{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201993,"rows_kept":201993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727049601558,0.7925,2582.1,2582.0,1.1847188]
["bitfinex-derivatives","ETHF0:USTF0",1727049601756,1.41644936,2582.1,2582.0,1.1847188]
["bitfinex-derivatives","ETHF0:USTF0",1727049601956,1.01564936,2582.1,2582.0,1.1847188]
["bitfinex-derivatives","ETHF0:USTF0",1727049602152,1.01564936,2582.2,2582.0,1.1847188]
["bitfinex-derivatives","ETHF0:USTF0",1727049602358,1.52347404,2582.7,2582.1,1.5689188]
["bitfinex-derivatives","ETHF0:USTF0",1727049602555,1.01564936,2583.1,2582.2,1.1847188]
["bitfinex-derivatives","ETHF0:USTF0",1727049602758,1.01564936,2582.8,2582.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727049602959,1.01564936,2582.8,2582.7,2.02624074]
["bitfinex-derivatives","ETHF0:USTF0",1727049603166,1.01564936,2582.8,2582.7,3.2095754]
["bitfinex-derivatives","ETHF0:USTF0",1727049603353,1.01564936,2582.9,2582.7,1.18333466]
["bitfinex-derivatives","ETHF0:USTF0",1727049603560,1.01564936,2582.9,2582.5,2.02624074]
["bitfinex-derivatives","ETHF0:USTF0",1727049603561,1.52347404,2582.9,2582.6,1.5190976]
["bitfinex-derivatives","ETHF0:USTF0",1727049603858,1.52347404,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049603859,1.52347404,2582.9,2582.7,2.72952979]
["bitfinex-derivatives","ETHF0:USTF0",1727049604054,1.01464555,2582.9,2582.8,1.72952494]
["bitfinex-derivatives","ETHF0:USTF0",1727049604254,1.01460251,2583.0,2582.8,1.72952494]
["bitfinex-derivatives","ETHF0:USTF0",1727049604465,1.01460251,2583.0,2582.6,0.14198129]
["bitfinex-derivatives","ETHF0:USTF0",1727049604466,1.01460251,2583.0,2582.9,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049604651,1.01460251,2583.0,2582.9,2.72840873]
["bitfinex-derivatives","ETHF0:USTF0",1727049604855,1.01460251,2583.0,2582.9,1.20987427]
["bitfinex-derivatives","ETHF0:USTF0",1727049605151,1.52347404,2583.1,2582.8,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049605349,1.01388869,2582.9,2582.7,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049605760,1.01388869,2582.9,2582.8,1.2096969]
["bitfinex-derivatives","ETHF0:USTF0",1727049606259,1.01388869,2583.0,2582.8,1.2096969]
["bitfinex-derivatives","ETHF0:USTF0",1727049606567,1.01388869,2583.0,2582.7,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049606758,1.01388869,2583.0,2582.8,1.20947986]
["bitfinex-derivatives","ETHF0:USTF0",1727049606959,1.01388869,2583.0,2582.7,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049607251,1.01388869,2582.9,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049607456,1.01388869,2582.9,2582.7,1.2091601]
["bitfinex-derivatives","ETHF0:USTF0",1727049607658,1.01388869,2582.9,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049607860,1.01388869,2582.9,2582.7,1.20909063]
["bitfinex-derivatives","ETHF0:USTF0",1727049608065,1.01388869,2583.0,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049608254,1.01388869,2583.0,2582.7,1.20897134]
["bitfinex-derivatives","ETHF0:USTF0",1727049608453,1.01388869,2583.0,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049608660,1.01388869,2583.0,2582.7,1.20872907]
["bitfinex-derivatives","ETHF0:USTF0",1727049608862,1.01388869,2583.0,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049609258,1.52347404,2583.1,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049609259,1.01388869,2582.9,2582.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727049609769,1.01388869,2582.9,2582.6,0.5451779]
["bitfinex-derivatives","ETHF0:USTF0",1727049610162,1.01388869,2583.1,2582.7,1.20812394]
["bitfinex-derivatives","ETHF0:USTF0",1727049610465,1.01388869,2583.1,2582.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727049610867,1.01388869,2583.1,2582.6,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049611061,1.01388869,2582.8,2582.3,1.51853446]
["bitfinex-derivatives","ETHF0:USTF0",1727049611269,1.01388869,2582.7,2582.2,1.66527621]
["bitfinex-derivatives","ETHF0:USTF0",1727049611565,1.01388869,2582.8,2582.3,1.20833347]
["bitfinex-derivatives","ETHF0:USTF0",1727049611770,1.01388869,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049612063,1.01388869,2583.1,2582.6,7.37848659]
["bitfinex-derivatives","ETHF0:USTF0",1727049612256,8.34868869,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049612459,4.22168869,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049613172,4.22168869,2583.5,2583.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727049614056,3.2078,2583.5,2583.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727049615864,3.2078,2583.5,2583.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727049616068,3.2078,2583.5,2583.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727049616266,3.2078,2583.5,2583.0,0.5289776]
["bitfinex-derivatives","ETHF0:USTF0",1727049616467,3.2078,2583.5,2582.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727049616668,4.22168869,2583.5,2582.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727049617165,3.2078,2583.5,2582.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727049618176,4.22168869,2583.5,2582.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727049618373,0.4061,2583.4,2582.7,0.14061031]
["bitfinex-derivatives","ETHF0:USTF0",1727049618576,0.4061,2583.4,2582.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049619068,0.3893,2583.3,2582.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049620074,0.5024,2583.3,2582.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049620275,0.5024,2583.3,2582.6,3.35001975]
["bitfinex-derivatives","ETHF0:USTF0",1727049620276,0.5024,2583.3,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049620675,0.3696,2583.2,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049622686,3.5774,2583.2,2582.6,5.46001975]
["bitfinex-derivatives","ETHF0:USTF0",1727049622881,3.5774,2583.2,2582.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727049623384,3.5774,2583.2,2582.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049623786,3.5774,2583.2,2582.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727049624188,0.3696,2583.2,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049624489,0.3696,2583.2,2583.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049625883,0.3696,2583.2,2582.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727049626289,0.3696,2583.2,2582.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049629688,3.5774,2583.2,2582.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049629897,3.5774,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049630990,0.38712,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727049631199,0.404,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727049631399,0.7923,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727049631785,0.7923,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049631786,1.17942,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049631993,0.7923,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049632294,0.7923,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049634492,4.6635,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049634700,2.11,2582.8,2582.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1727049634895,2.11,2582.8,2581.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1727049634896,4.22168869,2582.3,2581.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1727049635089,3.07815,2582.1,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727049635294,3.07815,2582.1,2581.4,0.14358536]
["bitfinex-derivatives","ETHF0:USTF0",1727049635295,1.36661,2582.0,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049635491,0.38733,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049635691,0.38733,2581.7,2581.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727049635692,0.3971,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049637592,0.78443,2581.6,2581.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727049637800,0.3971,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049638101,0.3971,2581.6,2581.4,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1727049638605,0.3971,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049639299,0.3971,2581.6,2581.4,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1727049639502,4.2707,2581.6,2581.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049639693,0.3874,2581.2,2581.0,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1727049639894,0.3818,2581.1,2581.0,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1727049640092,0.7646,2581.1,2581.0,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1727049641603,0.7646,2581.1,2581.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049641905,0.96856,2581.0,2580.3,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1727049642101,0.38749,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049642302,0.7839,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049642494,0.7839,2580.5,2580.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049642700,0.7839,2580.5,2580.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049643108,0.7839,2580.5,2580.4,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727049643496,0.3878,2580.5,2580.4,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727049643805,3.2078,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049644000,0.77523,2581.0,2580.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049644503,0.38745,2580.9,2580.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049645611,0.38745,2580.8,2580.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049651210,0.50055,2580.8,2580.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049651696,0.50055,2580.8,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049651697,7.1961,2580.8,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049651900,0.96875,2580.5,2580.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727049652307,0.38755,2580.2,2580.0,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1727049652506,0.38753,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049653320,0.38753,2580.3,2580.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727049653321,0.38753,2580.3,2580.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049654208,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727049654411,0.38749,2580.6,2580.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049654708,0.38749,2580.6,2580.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727049654709,0.3709,2580.7,2580.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1727049654903,0.38751,2580.5,2580.3,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1727049655510,0.4061,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049655712,0.4061,2580.6,2580.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727049655713,0.8025,2580.6,2580.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727049655912,0.38753,2580.3,2580.1,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1727049656212,0.38754,2580.2,2580.1,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1727049656508,0.38754,2580.2,2580.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049656711,0.38754,2580.3,2580.1,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049659310,0.96879,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049659510,0.96894,2580.0,2579.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727049659813,0.38762,2579.7,2579.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1727049660212,0.3862,2579.8,2579.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1727049660403,0.77381,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049660717,0.3876,2579.8,2579.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049661012,0.7728,2579.9,2579.7,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1727049661408,0.7728,2579.9,2579.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049662313,3.2078,2580.7,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049662617,0.3909,2580.4,2580.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049663213,0.77841,2580.4,2580.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049663407,0.3909,2580.4,2579.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727049663609,0.3909,2580.4,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049664014,0.77842,2580.4,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049664315,3.98622,2580.4,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049664509,0.77842,2580.4,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049665309,0.38753,2580.3,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049665516,0.77842,2580.4,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049665919,0.3909,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049666217,0.77842,2580.4,2580.0,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1727049666609,0.77842,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049666610,0.3909,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049667110,0.3909,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049667315,0.77841,2580.4,2580.0,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1727049667612,0.7586,2580.6,2580.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049667917,0.3724,2580.6,2580.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049668107,0.3724,2580.6,2580.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727049668312,0.3724,2580.6,2580.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049669216,0.7589,2580.6,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727049669422,1.14639,2580.6,2580.2,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727049669611,0.7589,2580.6,2580.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049669816,1.14638,2580.6,2580.2,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727049670013,0.7589,2580.6,2580.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049670219,0.7589,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727049671124,0.7589,2580.6,2580.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727049671722,1.14639,2580.6,2580.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727049671917,1.14639,2580.6,2580.2,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1727049672109,1.14639,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049672309,0.7589,2580.6,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727049672617,0.38752,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049672917,0.7589,2580.6,2579.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049673221,0.7589,2580.6,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049673222,0.38752,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049674116,0.38752,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049674414,1.14639,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049674921,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049675216,1.14639,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049675416,1.14639,2580.6,2580.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049676023,0.3875,2580.5,2580.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049676713,4.26272,2580.4,2579.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049676922,0.38752,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049677219,0.38754,2580.3,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049677419,0.4041,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049677617,0.3722,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049678015,0.3722,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049679117,0.3722,2580.1,2579.7,2.25086221]
["bitfinex-derivatives","ETHF0:USTF0",1727049679118,0.3722,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049679916,0.3722,2580.1,2579.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727049680223,0.3722,2580.1,2579.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049680524,0.38759,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049680728,0.38763,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049680918,3.2078,2580.0,2579.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1727049680919,1.1735,2579.6,2579.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1727049681223,1.1735,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049681613,4.22168869,2580.0,2579.2,2.62523412]
["bitfinex-derivatives","ETHF0:USTF0",1727049681614,3.2078,2580.0,2579.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049681815,1.1735,2579.9,2579.8,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727049682019,1.1735,2579.9,2579.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049682912,0.4072,2580.2,2579.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049683120,0.38756,2580.1,2579.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727049683320,1.57355,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049683526,1.57355,2580.2,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049683717,1.186,2580.2,2580.0,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1727049683917,1.186,2580.2,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049684116,6.07588869,2580.2,2579.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727049684327,1.40144869,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049684817,1.01388869,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049685027,1.186,2580.2,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049685216,1.186,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049685529,2.19988869,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049685714,1.186,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049686425,2.19988869,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049686816,1.186,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049687011,1.186,2580.2,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049687012,1.186,2580.2,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049687325,2.19988869,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049687526,2.19988869,2580.2,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049687827,2.19988869,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049688123,2.19988869,2580.2,2580.0,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1727049688325,2.19988869,2580.2,2580.0,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1727049688622,2.19988869,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049688816,0.1131,2580.4,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727049689121,0.1131,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049689325,0.1131,2580.4,2580.3,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1727049689622,1.01388869,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049689827,1.01388869,2581.0,2580.9,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049690423,1.01388869,2581.1,2580.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049690630,1.01388869,2581.1,2580.9,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049691028,1.01388869,2581.1,2580.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049691520,1.40698869,2581.3,2580.9,5.70523]
["bitfinex-derivatives","ETHF0:USTF0",1727049691727,0.3874,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727049692720,0.3874,2581.2,2580.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049693020,1.40128869,2581.2,2580.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049693214,1.40128869,2581.2,2580.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049693524,1.78867869,2581.2,2580.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049693732,1.78867869,2581.2,2580.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727049693923,1.40128869,2581.2,2580.7,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1727049694121,0.38741,2581.1,2580.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049694321,1.01388869,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049694620,0.3987,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049694825,0.3911,2580.8,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727049695231,0.4068,2580.7,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727049695417,0.4068,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049695729,0.4068,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049696028,0.4068,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049696624,0.4068,2580.7,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727049696826,0.4068,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049697617,0.4068,2580.7,2580.6,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1727049698936,0.3911,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049699437,0.3987,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049699654,0.3843,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049700032,8.57412341,2581.6,2580.9,13.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727049700033,1.01388869,2581.3,2580.9,13.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727049700335,1.80438869,2581.5,2581.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727049700524,1.80438869,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049700728,1.80438869,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049700927,1.80438869,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049701130,2.19173869,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049701351,0.38736,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727049701728,2.19173869,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727049702031,0.38738,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049702327,0.38738,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049702734,0.3891,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049702936,0.4067,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727049703737,0.3891,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049703932,0.4067,2581.4,2581.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049704235,0.4067,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049704532,0.4067,2581.4,2580.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727049704738,0.38738,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727049704931,6.73838869,2581.4,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049705130,1.01388869,2581.3,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049705435,0.38738,2581.3,2580.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727049705638,0.4067,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049708436,4.2803,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049708642,0.79407,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049708850,0.79407,2581.4,2580.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049708851,0.38738,2581.3,2580.9,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1727049709043,0.38739,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727049709236,0.38739,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049709237,0.3874,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049709438,0.38741,2581.1,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049709638,1.1687,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049710143,1.1687,2581.0,2580.5,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1727049710144,0.38745,2580.9,2580.5,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1727049710345,1.1687,2581.0,2580.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049710646,1.1687,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049710843,1.55613,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049711742,1.1687,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049712138,1.1687,2581.0,2580.9,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049712947,1.1687,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049713949,1.1687,2581.0,2580.9,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049714159,0.3823,2581.0,2580.9,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727049714358,0.3823,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049716360,0.3823,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049716572,0.3954,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049718366,0.3954,2580.9,2580.7,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1727049718561,0.3954,2580.9,2580.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727049718760,0.4021,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049718955,0.78956,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727049719464,5.24594,2580.8,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049719662,0.38749,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049719855,0.3757,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049720159,0.3975,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049720360,0.3975,2580.4,2580.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727049720562,0.78502,2580.4,2579.8,7.48207453]
["bitfinex-derivatives","ETHF0:USTF0",1727049720759,0.38753,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049720965,0.78502,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049721458,0.38753,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049721864,0.38756,2580.1,2579.7,3.50808453]
["bitfinex-derivatives","ETHF0:USTF0",1727049722060,0.7602,2580.0,2579.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1727049722361,0.38759,2579.9,2579.5,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1727049722564,0.38759,2579.9,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727049722565,0.75889,2579.9,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727049722954,0.3713,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049723154,0.3713,2579.9,2579.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049723665,0.7602,2580.0,2579.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049723866,0.7602,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049724066,0.7602,2580.0,2579.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727049724267,3.968,2580.0,2579.3,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049724570,3.12388869,2579.9,2579.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049724769,3.12388869,2579.9,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049724770,0.3876,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049724964,0.3876,2579.8,2579.3,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1727049725167,0.3713,2579.7,2579.3,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1727049725468,0.3713,2579.7,2579.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049725663,4.98188869,2580.0,2579.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049725664,3.968,2580.0,2579.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049725860,4.3711,2580.0,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049726071,0.7602,2580.0,2579.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049726269,0.7602,2580.0,2579.9,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727049726466,0.4031,2580.2,2579.9,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727049726662,2.5131,2580.2,2579.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727049726962,3.99845,2580.2,2579.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727049727172,3.99845,2580.2,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049727471,1.79038869,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049727669,1.79038869,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049727670,0.38753,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049727870,1.16402,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049728172,1.16402,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049728173,0.38753,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049728376,1.16402,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049728575,1.16402,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049728870,3.9984,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049729074,3.6109,2580.5,2580.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049729270,0.38751,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049729579,0.38751,2580.4,2579.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727049729580,0.38755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049729871,0.78316,2580.1,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727049730073,0.4085,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049730279,0.4085,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049730470,0.4085,2580.0,2579.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727049730471,3.2078,2579.9,2579.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727049730663,0.38762,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049731768,0.38761,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727049731970,3.2078,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727049731971,3.5954,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727049732376,0.3876,2579.8,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049732683,3.5954,2579.9,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049734079,3.2078,2579.9,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049734871,3.2078,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049735276,3.2078,2579.9,2579.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727049735480,3.2078,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049735674,3.2078,2579.9,2579.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727049735879,0.4085,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049736081,0.4085,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049737369,0.3808,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049737577,0.3918,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049737779,4.267,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049737972,0.3918,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049738282,0.3918,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049738780,4.267,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049738975,4.267,2580.4,2579.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727049738976,0.3918,2580.4,2579.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727049739578,0.3918,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049739774,0.3918,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049740176,4.267,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049740374,4.3801,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049740981,0.5049,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049741379,4.3801,2580.4,2579.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727049741685,4.3801,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049741686,0.5049,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049742379,0.5049,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049742786,0.1131,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049742982,0.1131,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727049743283,0.091,2581.3,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727049743484,0.4071,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049743881,0.4071,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049744591,0.4071,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727049744891,0.4071,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049747591,3.6149,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049747790,0.4071,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049751133,5.14088869,2581.8,2581.2,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1727049751286,4.398,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049751589,4.398,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049751590,1.1902,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049751793,0.8091,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049752184,0.8091,2582.0,2581.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727049752389,0.8091,2582.0,2581.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1727049752589,0.8091,2582.0,2581.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727049752888,0.8091,2582.0,2581.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049753286,1.19638,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049753595,1.19638,2582.0,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049753596,0.38729,2581.9,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049753893,0.38729,2581.9,2581.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727049753894,3.2078,2581.7,2581.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727049754489,3.2078,2581.7,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049754695,3.59512,2581.7,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049754887,3.59512,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049754888,3.2078,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049755091,3.59512,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049755688,0.38733,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049755996,0.38735,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727049756196,0.395,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049756389,0.3724,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727049757000,0.75978,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049757187,0.75978,2581.3,2580.6,4.28103729]
["bitfinex-derivatives","ETHF0:USTF0",1727049757188,3.2078,2581.2,2580.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727049757605,0.38741,2581.1,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049758092,0.3928,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049758288,0.3928,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049758487,0.38746,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049758695,0.3908,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049758994,0.3908,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049758995,0.77827,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049759198,1.15217,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049759502,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727049759798,0.38748,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727049759984,0.38748,2580.6,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049759985,2.12,2580.6,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049760188,2.12,2580.6,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049760189,0.38753,2580.3,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049760383,0.38754,2580.2,2579.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1727049760586,3.2078,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049760587,3.59533,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049760891,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049761088,3.59533,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049761291,3.2078,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049761493,3.59533,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049761993,3.59533,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049762200,3.59533,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049762500,0.38754,2580.2,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049762695,0.3872,2580.1,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049762893,0.3872,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049763094,0.3872,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049763897,0.3872,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049764296,0.7747,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049764895,0.3701,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049766005,0.7747,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049766006,0.3872,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049766205,0.7736,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049766903,0.7736,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727049767611,0.3822,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049767798,3.2078,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049768001,3.8744,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049768194,3.2078,2580.9,2580.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727049768195,3.2078,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049768395,0.7537,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049769095,4.6281,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049770408,0.7537,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049770706,4.127,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049770901,3.8736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049772303,3.8736,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049772499,4.127,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049772902,4.127,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049772903,4.127,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049773111,2.6144,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049773296,6.488,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049773502,6.488,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049773707,2.6144,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049774309,2.6144,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049774310,0.4944,2581.6,2581.0,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1727049774508,0.4944,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049774900,4.368,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049775111,0.4944,2581.6,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049775607,0.4944,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049776003,0.1131,2581.6,2581.5,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1727049776299,0.1131,2581.6,2581.5,16.55713]
["bitfinex-derivatives","ETHF0:USTF0",1727049778210,0.3942,2582.1,2581.5,16.55713]
["bitfinex-derivatives","ETHF0:USTF0",1727049778211,0.3942,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049778506,0.3963,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049779210,0.3963,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049779405,0.3963,2582.2,2581.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727049779710,0.3963,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049780306,0.3963,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727049780510,6.11135,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049780711,5.7241,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049781012,0.38729,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049781210,0.7724,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727049781907,0.3887,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049782113,0.3963,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049782807,0.78355,2582.2,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049783007,3.2078,2582.1,2581.5,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727049783407,3.2078,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727049783811,3.59506,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049784014,3.2078,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049784208,3.59506,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049784719,3.2078,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049785316,3.59506,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727049785612,3.59506,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049785613,3.2078,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049787120,0.78356,2582.2,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049787323,3.2078,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049787818,3.2078,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049788712,3.59506,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727049788912,3.2078,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049789119,0.3963,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049789411,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049789617,3.2078,2582.1,2581.5,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727049789825,0.3873,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049790117,3.2078,2582.0,2581.3,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727049790324,0.77181,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049790516,0.38732,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049790826,7.88,2581.7,2581.1,3.08853]
["bitfinex-derivatives","ETHF0:USTF0",1727049791029,4.0064,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727049791321,0.38733,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049791513,0.38733,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049794021,1.7669,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049794220,1.7669,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049794418,0.38735,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049794920,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049795129,0.4026,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049796722,0.4026,2581.3,2580.5,5.19073]
["bitfinex-derivatives","ETHF0:USTF0",1727049796723,10.57325,2581.3,2580.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1727049797024,0.38741,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727049797527,0.3913,2581.1,2580.6,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1727049797824,0.3913,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727049799518,0.3903,2581.2,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049799519,0.3903,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049808728,0.3903,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049808932,0.77769,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049809729,0.38744,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049809932,0.38744,2581.0,2580.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727049809933,1.17314,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049810232,0.76875,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049810629,0.76875,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049810821,0.38749,2580.6,2580.4,1.39798453]
["bitfinex-derivatives","ETHF0:USTF0",1727049811023,0.3875,2580.5,2580.4,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049811221,5.3278,2580.7,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049811432,3.59528,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727049811728,3.2078,2580.7,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049811923,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727049812122,0.3875,2580.5,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049812123,0.79411,2580.4,2580.2,1.39800453]
["bitfinex-derivatives","ETHF0:USTF0",1727049812326,0.4066,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727049812729,7.4896,2580.4,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049813041,0.38753,2580.3,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049813735,6.38273,2580.3,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049813936,4.26273,2580.3,2580.2,1.01047453]
["bitfinex-derivatives","ETHF0:USTF0",1727049815034,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049815234,0.38753,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049815841,0.38754,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049816032,3.6144,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049816436,0.38756,2580.1,2579.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1727049816634,0.38756,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049817137,1.01300293,2580.2,2579.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727049817439,0.38758,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049817641,0.38758,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049817845,0.38758,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049818045,0.38758,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727049818344,0.38758,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049818838,0.38759,2580.0,2579.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727049819038,0.38757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049819345,0.38757,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049819841,1.01300293,2580.2,2579.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727049819842,0.38757,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049820046,1.40055293,2580.2,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049820245,1.40055293,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049820942,0.38756,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049821345,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049822241,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049822446,5.7344,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049822750,0.38756,2580.1,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049822946,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049823147,0.38755,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727049823341,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049823543,4.00192,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049823743,3.6144,2580.4,2579.8,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1727049823946,3.6144,2580.4,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727049824141,3.6144,2580.4,2579.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727049824451,3.6144,2580.4,2579.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727049824949,4.00192,2580.4,2579.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727049825149,3.6144,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049825453,4.00191,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049826149,0.79411,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049826942,0.1131,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049829044,0.4978,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727049832347,0.88534,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727049833456,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049833649,0.38755,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049833846,0.4978,2580.3,2579.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727049834046,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049834442,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049837254,0.38756,2580.1,2579.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727049837255,0.38757,2580.0,2579.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727049837454,15.2038,2580.1,2579.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727049837455,5.3278,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049837655,5.3278,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049837656,0.38762,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049838159,0.38762,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727049838660,0.38762,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049839663,0.38762,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727049841149,0.38763,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727049841551,5.3278,2579.8,2579.2,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727049841760,0.38765,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727049842058,0.78497,2579.4,2579.0,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1727049842249,4.17685,2579.8,2579.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1727049842250,0.38762,2579.7,2579.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1727049842455,0.3973,2579.7,2579.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727049842661,0.78492,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049843467,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727049843753,0.38765,2579.5,2579.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727049843754,0.38765,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727049843957,0.3696,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727049844263,0.3696,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727049846663,0.3696,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727049847959,0.3696,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727049849764,0.3696,2579.4,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727049849765,0.38768,2579.3,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727049849951,0.3725,2579.2,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727049852657,1.13177,2579.4,2578.8,7.62007093]
["bitfinex-derivatives","ETHF0:USTF0",1727049852859,3.2078,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049853059,3.9865,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049853272,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049855065,4.99950293,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049855066,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049855262,1.01300293,2579.6,2579.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727049855480,1.01300293,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049855659,0.38763,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049856061,1.40064293,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049856375,1.01300293,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049856663,1.40064293,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727049857265,1.40064293,2579.6,2579.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727049857266,1.40064293,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727049857571,1.40063293,2579.7,2579.5,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727049857772,0.38763,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049859770,2.42274028,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049860160,6.29954028,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049860559,5.28653735,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049860758,2.42384832,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049862372,1.40174097,2579.6,2579.5,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727049862969,4.22191097,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727049863169,1.01411097,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727049863465,2.2886044,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049863466,1.78321097,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727049863860,3.19261307,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049864061,2.17077097,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049864261,2.17077097,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727049864463,2.17077097,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727049864870,6.34975985,2580.0,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049865169,1.40164844,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049865371,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727049865763,0.38761,2579.8,2579.5,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727049865964,1.78844844,2579.8,2579.5,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727049866171,0.4015,2579.7,2579.5,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727049866572,0.38763,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049866867,1.78304652,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049868767,1.39541652,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049869169,1.78304652,2579.6,2579.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727049871076,1.78304652,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049871474,0.76893,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049872375,2.2884344,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049873374,1.79128468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049873575,3.31296236,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049873782,1.79128468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049874386,5.66808468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049874878,6.63717468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049875080,8.66318055,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049875875,7.69409055,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049876072,3.81729055,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049878381,1.79128468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049878773,2.76037468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049878974,6.63717468,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049879483,9.16968202,2579.6,2579.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727049881978,15.16968202,2579.6,2579.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727049882183,0.96925,2579.2,2578.7,4.89506]
["bitfinex-derivatives","ETHF0:USTF0",1727049882376,1.4038703,2578.8,2578.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727049882578,4.03233166,2578.8,2578.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727049882974,5.05468634,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727049883174,0.38778,2578.6,2578.5,1.38298624]
["bitfinex-derivatives","ETHF0:USTF0",1727049883374,1.01614818,2578.6,2578.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727049883580,2.03850286,2578.6,2578.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727049883789,2.42628286,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049884284,2.03850286,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049884489,2.42628286,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049884687,2.03850286,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049884986,2.54693634,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049885188,1.41013468,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049885382,2.42552082,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049886683,1.40316614,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049886981,1.77466614,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049887990,1.40316614,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049888484,0.38778,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049889881,2.50778,2578.6,2578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727049890083,2.50778,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049891285,11.57882614,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049891476,12.08802166,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049891877,17.57660998,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049892077,18.08802166,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049892580,4.60844167,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049892789,1.01289081,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727049893085,1.01289081,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727049893286,4.73238166,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727049893287,4.22069081,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727049893491,3.59554,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727049893692,3.98004,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727049893991,0.38776,2578.8,2578.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727049894392,0.38777,2578.7,2578.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727049894886,0.38777,2578.7,2578.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727049895282,0.78317,2578.7,2578.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727049895484,1.35724,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049895695,8.13824,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049895888,9.20253289,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049896486,8.18167081,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049896687,4.30327081,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049896881,3.29038,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049897083,1.01289081,2578.7,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049897381,0.3981,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049897792,0.78588,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049898590,0.78588,2578.6,2578.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727049899086,16.96154,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049899292,18.05187233,2578.6,2578.5,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727049899484,0.38785,2578.2,2578.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1727049899690,0.3796,2578.1,2578.0,4.91887]
["bitfinex-derivatives","ETHF0:USTF0",1727049899898,0.3796,2578.1,2578.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1727049900990,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727049901193,0.3879,2577.9,2577.7,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727049901592,0.3879,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049902298,0.3879,2577.8,2577.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727049902299,0.38792,2577.7,2577.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727049902815,0.38794,2577.6,2577.4,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1727049902999,0.79244,2577.6,2577.4,4.89355]
["bitfinex-derivatives","ETHF0:USTF0",1727049903293,2.50795,2577.5,2577.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727049903493,0.38799,2577.3,2577.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727049904494,0.79287,2577.4,2577.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727049904699,0.79287,2577.4,2577.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727049904897,0.79287,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727049905093,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727049905294,0.38799,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727049905489,0.38801,2577.1,2576.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727049905692,2.12,2577.0,2576.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727049905997,0.38807,2576.8,2576.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727049906600,0.4032,2576.9,2576.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1727049906897,0.4032,2576.9,2576.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727049907298,0.38805,2576.8,2576.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727049907490,0.4032,2576.9,2576.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1727049907690,0.79124,2576.9,2576.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1727049907900,0.79125,2576.9,2576.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727049908095,0.4032,2576.9,2576.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1727049908299,0.4032,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727049908598,3.59575,2577.5,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727049908796,3.5796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727049909094,2.50791,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727049909297,2.87971,2577.8,2577.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727049909996,0.3718,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727049911087,0.75971,2577.8,2577.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727049911301,0.3718,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727049912600,6.51698,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727049913390,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727049914104,0.38792,2577.8,2577.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727049914399,6.1291,2578.0,2577.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727049914601,0.38789,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727049916104,0.38791,2577.8,2577.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727049916303,3.2078,2577.7,2577.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727049916598,0.96988,2577.5,2577.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727049916895,2.508,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727049917499,2.12,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727049917802,2.50799,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727049918096,2.50799,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727049918097,6.38799,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727049918291,6.38799,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727049918292,0.38801,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727049918492,0.3839,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727049920102,0.3839,2577.1,2576.6,4.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727049920103,4.2647,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049920399,0.38811,2576.5,2575.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727049920700,2.12,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727049920895,0.4011,2576.4,2576.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727049921095,0.4011,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727049921302,0.78922,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727049921499,2.12,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727049921699,2.12,2576.3,2576.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1727049921896,2.12,2576.3,2576.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727049922193,2.12,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049922400,2.50817,2576.1,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727049922990,0.38818,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049923199,2.12,2576.1,2575.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727049923200,2.12,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049923398,0.38821,2575.8,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727049923598,2.12,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727049923599,2.5082,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727049923907,0.38822,2575.8,2575.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727049924101,0.76252,2575.8,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727049924405,2.12,2575.9,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049924600,3.98887,2576.1,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049924601,2.50817,2576.1,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049924903,2.50817,2576.1,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049925495,2.12,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049925697,2.12,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049925895,3.5821,2576.4,2575.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727049926109,0.38813,2576.3,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727049926501,0.38813,2576.3,2575.5,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727049926502,2.50815,2576.2,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049927097,2.12,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727049927404,2.50815,2576.2,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727049927598,2.50815,2576.2,2575.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727049927803,2.12,2576.2,2575.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727049928006,2.50815,2576.2,2575.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727049929803,2.50815,2576.2,2575.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727049930310,0.38816,2576.1,2575.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727049930708,0.38819,2575.9,2575.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727049930899,0.402,2575.8,2575.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727049931303,0.79021,2575.8,2575.5,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727049931508,0.79021,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049932011,0.38823,2575.7,2575.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1727049932210,0.38825,2575.5,2575.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727049932506,3.49254,2575.8,2575.2,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727049932507,3.49254,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727049932805,0.402,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049933013,0.402,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049933315,0.38824,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049933501,0.402,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049933700,0.402,2575.8,2575.5,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727049933917,2.12,2575.9,2575.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727049934106,2.12,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049934309,2.12,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049935405,2.12,2575.9,2575.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727049935619,2.12,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049935806,3.6081,2576.0,2575.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727049936201,3.6081,2576.0,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049936606,3.6081,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727049937420,3.6081,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049937707,3.6081,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727049938303,3.99628,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727049939413,0.3882,2575.9,2575.6,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1727049939718,0.38819,2575.9,2575.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1727049939914,6.48958,2576.0,2575.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727049940106,0.38819,2575.9,2575.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1727049940415,6.48958,2576.0,2575.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1727049940808,2.12,2575.7,2575.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727049941003,2.12,2575.7,2575.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727049941216,0.3929,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727049941613,0.3929,2575.6,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727049942118,0.3952,2575.5,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727049944914,0.78345,2575.5,2575.2,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727049945107,1.16555,2575.5,2575.2,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727049946322,0.7773,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727049946515,0.3952,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727049946717,0.3821,2575.9,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727049947022,0.3821,2575.9,2575.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727049947023,1.1497,2575.9,2575.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727049947220,1.53789,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049948518,1.1497,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049949222,1.53789,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049949526,0.7676,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727049950421,0.7676,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727049950629,0.7676,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049950630,2.8876,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049950923,3.2758,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049951120,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049951520,0.79271,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049951817,0.4045,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049952431,2.8876,2575.9,2575.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727049952626,3.27579,2575.9,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727049952922,3.2758,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727049954220,0.38821,2575.8,2575.5,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727049954528,2.8876,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049954848,2.12,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049955224,2.51902732,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049955526,3.30365732,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049955726,3.30365732,2575.6,2575.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727049955925,0.78065,2575.5,2575.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727049956122,0.78532732,2575.4,2575.2,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1727049956317,0.39902732,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049956517,0.38832,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049956719,0.39902732,2575.0,2574.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727049956922,6.2987,2574.8,2574.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727049957121,2.12,2574.5,2574.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727049957315,0.38845,2574.2,2574.1,0.13929819]
["bitfinex-derivatives","ETHF0:USTF0",1727049957521,0.39890734,2574.2,2574.1,0.13929819]
["bitfinex-derivatives","ETHF0:USTF0",1727049958126,0.39890734,2574.2,2574.1,7.23189819]
["bitfinex-derivatives","ETHF0:USTF0",1727049958520,0.39883821,2574.2,2574.1,7.23189819]
["bitfinex-derivatives","ETHF0:USTF0",1727049958930,0.39883821,2574.2,2574.1,13.62035819]
["bitfinex-derivatives","ETHF0:USTF0",1727049959234,0.4024,2574.7,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727049959529,0.4024,2574.7,2574.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727049959727,0.4024,2574.7,2574.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727049959926,0.4024,2574.7,2574.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727049960627,0.4024,2574.7,2574.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727049960930,0.4024,2574.7,2574.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727049961147,0.4024,2574.7,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727049962421,0.4024,2574.7,2574.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727049962626,0.4024,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049962627,2.12,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049963033,0.38844,2574.3,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049963240,3.30916981,2574.2,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049963538,0.41006981,2574.1,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049963736,0.41006981,2574.0,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049963921,0.41006981,2574.0,2573.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1727049964128,0.41006981,2574.0,2573.9,10.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727049964533,0.41006981,2574.0,2573.9,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727049964935,0.40997704,2574.0,2573.9,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727049965428,0.40997704,2574.0,2573.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1727049965633,0.40997704,2574.0,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049965823,0.40997704,2574.0,2573.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1727049966524,0.40997704,2574.0,2573.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727049967927,0.78167704,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049968128,1.20596704,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049968350,2.5275,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049968524,2.93708393,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049968725,3.34665801,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049969421,4.01040586,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049970431,1.89040586,2573.9,2573.8,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727049970632,1.48290586,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049970836,1.48290586,2573.9,2573.8,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727049971447,1.48290586,2573.9,2573.8,13.48191]
["bitfinex-derivatives","ETHF0:USTF0",1727049971643,0.43115801,2573.9,2573.8,13.48191]
["bitfinex-derivatives","ETHF0:USTF0",1727049971949,0.43115801,2573.9,2573.8,7.87101]
["bitfinex-derivatives","ETHF0:USTF0",1727049971950,0.02158393,2573.9,2573.8,7.87101]
["bitfinex-derivatives","ETHF0:USTF0",1727049972145,0.02158393,2573.9,2573.8,7.48191]
["bitfinex-derivatives","ETHF0:USTF0",1727049972843,2.12,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049973031,3.6037,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049973233,2.12,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049973432,0.38854,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049973631,2.90034,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049973934,0.78875,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049974336,0.4002,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049975036,0.3918,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049975539,0.3918,2573.6,2573.4,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727049975746,0.3918,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049976036,0.3918,2573.6,2573.4,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727049976237,2.5202,2573.8,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727049976238,0.4002,2573.8,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727049976440,0.3959,2573.9,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727049976441,0.7844,2573.9,2573.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727049976633,0.78101,2573.8,2573.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727049976837,2.90101,2573.8,2573.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727049977339,0.3925,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727049978042,0.38854,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049978249,2.5125,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049978439,0.38853,2573.7,2573.4,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727049978744,0.38853,2573.7,2573.4,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727049979744,2.90101,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727049979947,0.3925,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727049980151,0.3959,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049980352,0.3959,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049980543,0.3959,2573.9,2573.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727049980744,0.3959,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049980945,0.3959,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049981244,0.3959,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049982440,0.3959,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727049983147,0.3959,2573.9,2573.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727049983446,0.76245,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727049983447,0.374,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727049983651,0.78538598,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727049984240,0.78538598,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049984446,0.41138598,2574.1,2574.0,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727049985553,0.7794,2574.4,2574.0,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1727049985757,0.41161879,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727049986254,0.41161879,2574.3,2574.2,4.66295]
["bitfinex-derivatives","ETHF0:USTF0",1727049986462,0.41170566,2574.3,2574.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1727049986752,0.41170566,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727049986951,1.17690566,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727049989452,1.17720472,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727049989653,0.7652,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727049989853,0.41199605,2574.3,2574.2,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1727049992258,0.41199605,2574.3,2574.2,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727049992958,0.3989,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727049993165,0.81115905,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727049993374,0.3989,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727049993555,0.3989,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049993556,3.62830829,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727049993853,0.78489158,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049994057,0.41249158,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049994274,6.41569158,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049994566,2.12,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727049994774,2.53249158,2574.6,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727049994957,0.81849158,2574.5,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727049995258,0.81849158,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049995558,0.41249158,2574.4,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727049995762,0.38846,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049995954,2.53249158,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049995955,1.17335158,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049996158,0.79709158,2574.0,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727049996457,0.78762015,2574.0,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727049996660,0.78762015,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049996859,7.18090015,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049997060,7.18090015,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049997061,0.38854,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049997263,2.92212015,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049998051,0.80212015,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049999658,0.80800032,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050000059,1.19655032,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050000266,5.08215032,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050001657,3.31655032,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050002059,1.19655032,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050002463,1.19655032,2573.5,2573.4,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727050002658,2.47961829,2573.8,2573.4,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727050002659,1.39405886,2573.8,2573.4,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727050002965,2.63756107,2573.8,2573.4,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727050003164,0.40932864,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050003361,0.40932864,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050003569,0.40932864,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050004264,0.8186684,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050007565,0.8186684,2573.5,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050007771,0.79943976,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050008577,0.40933976,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050009072,0.40933976,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050009279,0.40933976,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050009876,0.40933976,2573.3,2573.2,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1727050010174,0.40933976,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050010475,0.40933976,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050010672,0.40933976,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050010973,0.40919986,2573.2,2573.1,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727050011178,0.40919986,2573.2,2573.1,6.30842629]
["bitfinex-derivatives","ETHF0:USTF0",1727050011370,0.40919986,2573.2,2573.1,7.48281]
["bitfinex-derivatives","ETHF0:USTF0",1727050012177,0.3861,2573.3,2573.1,7.48281]
["bitfinex-derivatives","ETHF0:USTF0",1727050012370,0.3861,2573.3,2573.1,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727050013071,0.40921692,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727050013276,0.8184365,2573.2,2573.0,1.40476761]
["bitfinex-derivatives","ETHF0:USTF0",1727050013470,0.3861,2573.3,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050013676,0.3861,2573.3,2572.9,1.40084761]
["bitfinex-derivatives","ETHF0:USTF0",1727050014065,0.4091901,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050014273,0.4091901,2573.2,2572.9,1.40084761]
["bitfinex-derivatives","ETHF0:USTF0",1727050014467,0.3861,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727050014672,0.3861,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050014875,0.79528225,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050015069,0.79528225,2573.3,2572.7,1.01614761]
["bitfinex-derivatives","ETHF0:USTF0",1727050015070,2.91528225,2573.3,2572.7,1.01614761]
["bitfinex-derivatives","ETHF0:USTF0",1727050015270,2.91779225,2573.2,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050015483,0.78518225,2573.1,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050015781,0.40918225,2573.0,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050015965,0.40918225,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050016192,0.3788,2573.0,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050016365,0.3788,2573.0,2572.5,8.74764761]
["bitfinex-derivatives","ETHF0:USTF0",1727050016366,0.4029,2572.8,2572.5,8.74764761]
["bitfinex-derivatives","ETHF0:USTF0",1727050016565,0.4029,2572.8,2572.5,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727050016777,0.40907142,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727050016972,0.40907142,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050017164,0.40907142,2572.7,2572.1,2.01786782]
["bitfinex-derivatives","ETHF0:USTF0",1727050017165,0.3887,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050017366,0.38877,2572.1,2571.8,1.62081472]
["bitfinex-derivatives","ETHF0:USTF0",1727050017572,2.12,2571.9,2571.8,0.60466711]
["bitfinex-derivatives","ETHF0:USTF0",1727050017979,2.52907142,2571.9,2571.8,4.49266711]
["bitfinex-derivatives","ETHF0:USTF0",1727050018179,0.38882,2571.8,2571.3,4.52388]
["bitfinex-derivatives","ETHF0:USTF0",1727050018483,0.40907142,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727050018776,0.40907142,2571.7,2571.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1727050018976,0.40907142,2571.7,2571.6,5.05374]
["bitfinex-derivatives","ETHF0:USTF0",1727050019178,0.40907142,2571.7,2571.6,11.05374]
["bitfinex-derivatives","ETHF0:USTF0",1727050020374,0.40907142,2571.7,2571.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727050020783,0.40907142,2571.7,2571.6,5.05374]
["bitfinex-derivatives","ETHF0:USTF0",1727050021086,0.40907142,2571.7,2571.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727050021476,0.40907142,2571.7,2571.6,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727050021675,0.40907142,2571.7,2571.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727050021886,2.12,2571.9,2571.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727050022077,2.12,2572.1,2571.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727050022383,2.12,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727050022770,2.12,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727050022972,2.9273,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727050023275,2.9273,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727050023473,0.40750655,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727050023880,0.3986,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727050024685,0.80598348,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727050025081,0.40738348,2572.3,2572.2,12.39675]
["bitfinex-derivatives","ETHF0:USTF0",1727050025279,0.3709,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727050025479,0.4086,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050025685,0.7795,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050025884,0.7795,2573.2,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050026278,0.7795,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050027086,0.7795,2573.2,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050027989,0.7795,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050028486,0.7795,2573.2,2572.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727050028487,0.38862,2573.1,2572.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727050029079,0.38863,2573.0,2572.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727050029280,0.38862,2573.1,2572.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727050029478,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050029684,5.5860715,2575.8,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050029685,0.4021,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050029883,0.4021,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050029884,3.2078,2573.6,2573.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727050030079,0.4021,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050030283,0.4021,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050030580,0.79065,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050030789,0.4021,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050030993,0.4021,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050031990,0.4021,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050032183,0.4021,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727050033191,0.4021,2573.5,2573.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727050034295,0.4021,2573.5,2573.4,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1727050034686,0.4021,2573.5,2573.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727050035893,0.4021,2573.5,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050036192,0.4021,2573.5,2572.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727050036193,0.4021,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050036383,0.3825,2573.4,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050036589,0.38862,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727050036798,0.38859,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050037093,0.3825,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050037393,0.78054054,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050037597,0.39804054,2573.3,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050037787,0.3825,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050037788,0.77107,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050037984,0.39815103,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050038198,0.3825,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050038385,0.39821539,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727050039390,0.39821539,2573.3,2572.7,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1727050039590,0.3825,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050039790,0.39836496,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727050039991,0.39836496,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050040294,0.39836496,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050040295,0.39836496,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050040497,0.39836496,2573.1,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727050040699,0.39836496,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050040998,0.39836496,2573.0,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050041493,0.78629,2573.3,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727050041690,0.78629,2573.3,2572.3,4.12340086]
["bitfinex-derivatives","ETHF0:USTF0",1727050041691,0.39882498,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050041895,0.38868,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727050042095,0.39882498,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727050042298,0.39882498,2572.5,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727050042603,0.4023,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727050042898,0.39883353,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727050044099,0.39883353,2572.8,2572.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727050044301,0.39883353,2572.7,2572.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727050044495,0.39883353,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050046699,0.78753353,2572.6,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727050046899,0.39883353,2572.5,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727050047087,0.3887,2572.6,2571.9,6.53162761]
["bitfinex-derivatives","ETHF0:USTF0",1727050047088,0.39883353,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050047292,0.38875,2572.2,2572.0,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727050047496,0.78759353,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050047698,0.38876,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050047901,0.7874573,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050048094,0.7874573,2572.1,2571.5,5.52594761]
["bitfinex-derivatives","ETHF0:USTF0",1727050048095,0.38883,2571.7,2571.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727050048294,0.39869438,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727050048490,0.39869438,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727050048688,0.39869438,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727050050594,0.39869438,2571.4,2571.3,6.39768]
["bitfinex-derivatives","ETHF0:USTF0",1727050050796,0.39869438,2571.4,2571.3,12.39768]
["bitfinex-derivatives","ETHF0:USTF0",1727050050994,0.39869438,2571.4,2571.3,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1727050051196,0.3888,2571.9,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727050051403,0.39817972,2571.8,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727050051603,0.79625439,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727050051907,0.39807467,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727050052106,0.39807467,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727050052304,0.3991,2572.0,2571.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727050052511,0.39802073,2571.9,2571.8,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1727050052906,0.39802073,2571.9,2571.8,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1727050054410,0.4036,2572.4,2571.8,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1727050054596,0.38868,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050054810,0.372,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727050055317,0.372,2572.6,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727050056407,0.76069,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727050056807,0.372,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727050057110,0.372,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050057412,0.372,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727050057608,0.372,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050058199,0.3705,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727050058599,0.3705,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727050058811,0.3705,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050059017,0.38866,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050059811,0.38867,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050060316,0.38867,2572.8,2572.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727050060616,0.38867,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050060815,0.404,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727050061620,0.404,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727050061809,0.404,2572.7,2572.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727050062009,0.404,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727050062608,0.3705,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727050063516,0.38856,2573.5,2572.8,6.97802]
["bitfinex-derivatives","ETHF0:USTF0",1727050063713,0.38856,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050063714,0.3897,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727050065225,3.5936,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727050065412,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727050067617,3.59634,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727050067824,19.1704,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050068115,0.38865,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050068321,0.38863,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050068523,0.38864,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050069038,0.38868,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050070113,2.524,2572.9,2572.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1727050070114,0.38869,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050070319,0.38869,2572.6,2572.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727050070320,0.3887,2572.5,2572.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727050070617,2.12,2572.7,2572.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727050070618,2.12,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050070811,0.38871,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050071012,0.75912,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050071214,1.16232,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050071409,1.16232,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050073627,0.38875,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050073817,0.38875,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050074212,0.38881,2571.8,2571.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727050074817,0.4077,2572.1,2571.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727050075017,0.38882,2571.8,2571.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727050075521,0.4077,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050075723,0.4077,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050075724,0.38884,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050075923,0.77023,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050076118,0.38884,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050076622,3.8888,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050076821,0.38891,2571.2,2570.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727050077119,8.06874,2571.5,2570.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727050077120,0.38892,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050077327,0.38894,2571.0,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727050077625,0.38894,2571.0,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050077626,0.38903,2570.4,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050077822,2.61,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050078217,0.38909,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050078423,3.959,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050078629,4.34807,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050078926,5.8178,2570.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050079128,0.38908,2570.1,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050079428,9.7768,2570.2,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050079429,0.38909,2570.0,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050079822,3.2078,2569.7,2569.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727050080120,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050080417,0.3729,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050080418,3.2078,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050080620,3.2078,2570.1,2569.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727050080818,3.2078,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050081117,0.38913,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050081318,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050081518,3.2078,2569.8,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050081719,4.157,2569.7,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050081916,4.157,2569.7,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050082122,4.157,2569.7,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727050082123,7.3648,2569.7,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727050082316,7.3648,2569.7,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050082517,7.3648,2569.7,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050083014,0.38924,2569.0,2568.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727050083222,0.38929,2568.7,2568.2,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727050083417,3.2078,2568.8,2568.2,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727050083418,3.59707,2568.8,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050083627,3.2078,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050083815,3.59702,2569.1,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050084123,3.59702,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050084124,3.2078,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050084329,3.2078,2569.1,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727050084631,7.5638,2569.4,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050084817,3.2078,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050085223,3.2078,2569.4,2568.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727050085424,3.2078,2569.4,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727050085623,3.2078,2569.4,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727050085926,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727050086133,7.5638,2569.7,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727050086531,2.9899,2570.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050086532,4.7624,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050086831,5.15149,2570.0,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727050087126,5.15149,2570.0,2569.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727050087127,0.4064,2570.0,2569.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727050087630,0.4064,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727050087933,1.31321394,2571.0,2568.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727050087934,0.38899,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050088122,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050088322,2.61,2570.0,2569.0,8.01061362]
["bitfinex-derivatives","ETHF0:USTF0",1727050088526,0.38915,2569.6,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727050089532,0.38916,2569.5,2568.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727050089728,3.2078,2569.6,2568.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727050090121,3.2078,2569.6,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727050090533,3.2078,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727050090733,3.2078,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050090926,3.2078,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050091133,3.2078,2569.6,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727050091431,3.2078,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050091635,3.2078,2570.2,2569.5,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1727050091839,3.2078,2570.2,2569.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727050092135,3.2078,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727050092723,3.2078,2570.2,2569.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727050092928,3.2078,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727050093128,3.59685,2570.2,2569.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727050093633,3.2078,2570.2,2569.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1727050093828,3.2078,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050094131,3.2078,2569.9,2569.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050094336,3.2078,2569.9,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050094337,0.38911,2569.9,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050094536,3.2078,2569.8,2569.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050094738,3.2078,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727050095131,3.2078,2569.8,2569.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050095332,0.38912,2569.8,2569.3,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727050095532,0.38911,2569.9,2569.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050095735,0.38912,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050095936,0.38913,2569.7,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727050096133,3.6143,2570.1,2569.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050096330,3.6143,2570.1,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727050096331,0.38912,2569.8,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727050096634,3.2078,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050097037,3.59691,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050097244,3.2078,2569.8,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050097441,3.2078,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050097640,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050097835,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727050098341,3.2078,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727050098539,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050098745,3.2078,2570.2,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727050099052,3.59686,2570.2,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727050099237,3.59686,2570.2,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727050099934,3.2078,2570.2,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727050100247,3.59686,2570.2,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727050100637,0.38917,2569.4,2569.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727050100833,0.38917,2569.4,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050101340,0.38917,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050101544,0.38916,2569.5,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727050101844,3.2078,2569.6,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050102146,0.38918,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050102550,0.38916,2569.5,2568.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727050102747,3.2078,2569.6,2568.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727050102939,3.2078,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727050103244,0.3891,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727050103544,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050103751,0.38915,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050104450,0.38916,2569.5,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727050104750,0.38912,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050105145,3.2078,2570.0,2569.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727050105444,0.38914,2569.7,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727050105640,0.38911,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727050105944,3.2078,2570.0,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727050106147,3.2078,2570.0,2569.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727050106440,4.7854,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050106441,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050106634,3.2078,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050106635,0.38924,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050107238,1.34527,2569.3,2568.6,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1727050107239,3.2078,2569.1,2568.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727050107441,0.38927,2568.8,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050107642,0.38928,2568.7,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050107846,0.38927,2568.8,2568.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727050108043,3.2078,2568.9,2568.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727050108239,0.3893,2568.6,2568.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1727050108445,0.38931,2568.5,2568.2,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727050108647,0.38929,2568.7,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050108845,0.3893,2568.6,2568.2,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727050109244,0.38931,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050109445,0.38931,2568.5,2567.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727050109446,3.2078,2568.6,2567.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727050109650,0.38935,2568.3,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050109857,3.2078,2568.6,2567.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727050110250,0.38935,2568.3,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050110443,4.18106,2568.6,2567.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727050110649,0.38933,2568.4,2567.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727050110850,0.38933,2568.4,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050111044,0.38934,2568.3,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050111248,3.5971,2568.6,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727050111442,3.2078,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050111644,0.38931,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050111842,0.3798,2568.7,2567.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727050112041,3.2078,2568.6,2567.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727050112456,0.38936,2568.2,2567.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727050112663,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050113252,0.38943,2567.7,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050113552,3.608,2567.9,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050113850,0.38944,2567.7,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050114050,0.38942,2567.8,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050114251,3.608,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050114448,3.608,2567.9,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050114651,3.608,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050114652,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050114847,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050115051,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050115349,3.2078,2568.8,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050115549,3.2078,2568.8,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050115753,3.2078,2568.8,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050116052,3.2078,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050116352,3.59707,2568.8,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727050116553,3.2078,2568.8,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050117154,3.2078,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050117355,3.2078,2568.8,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050117552,3.2078,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050117755,0.4002,2569.2,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050117952,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050118148,3.6024,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050118456,0.38921,2569.2,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727050118756,0.38921,2569.2,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727050118952,0.97294,2569.4,2568.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727050119152,3.2078,2569.2,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050119454,3.2078,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050119855,4.18081,2569.2,2568.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727050120051,0.38923,2569.0,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727050120255,0.38925,2568.9,2568.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727050120461,0.38924,2569.0,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050120654,3.2078,2569.2,2568.3,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1727050120655,4.18081,2569.2,2568.3,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1727050120849,0.38927,2568.8,2568.3,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1727050121161,3.5901,2568.9,2568.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727050121452,3.5971,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050121659,0.3893,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050122159,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050122357,5.8178,2567.9,2567.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1727050122656,0.3823,2568.9,2566.9,1.51340086]
["bitfinex-derivatives","ETHF0:USTF0",1727050122657,3.2078,2568.2,2567.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727050122953,0.3908,2568.1,2567.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050123154,0.38941,2567.8,2567.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1727050123359,0.38945,2567.6,2567.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050123557,3.2078,2567.6,2567.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050123760,4.28467,2567.5,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050123951,0.38947,2567.5,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050124152,3.2078,2567.6,2567.0,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1727050124347,3.2078,2567.5,2566.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727050124549,0.38952,2567.1,2566.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727050125150,3.2078,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050125358,3.2078,2567.2,2566.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727050125652,3.59731,2567.2,2566.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727050126057,0.38951,2567.2,2566.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727050126355,3.97977,2567.5,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050126558,3.5903,2567.5,2566.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727050126864,3.2078,2567.8,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050127166,0.38944,2567.7,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050127463,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050127650,0.3825,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050127853,0.77188,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050128165,0.38938,2568.0,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050128366,0.77188,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050128662,0.77188,2568.1,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050128663,0.38941,2567.9,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050128860,0.3825,2568.1,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050129073,0.3825,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050129261,0.77187,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050130967,10.71031,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050130968,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050131160,0.38936,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050131466,0.38934,2568.3,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050131768,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050132064,0.38939,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050132264,0.3894,2567.9,2567.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727050132763,0.38939,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050133070,5.8178,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050133071,0.38938,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050133366,3.2078,2568.2,2567.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727050133572,0.38937,2568.1,2567.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727050133759,0.38937,2568.1,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050134057,0.38938,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050134459,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050134765,3.2078,2568.2,2567.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727050134966,0.3894,2567.9,2567.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727050135163,0.38941,2567.8,2567.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727050135364,0.38946,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050135568,4.18133,2567.9,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050135757,0.38946,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050136268,0.38944,2567.7,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050136767,0.38944,2567.7,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050136768,0.38944,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050136958,0.38944,2567.7,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050137164,0.38944,2567.7,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050137969,0.38944,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050138169,0.4037,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050138170,0.38946,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050138368,0.38946,2567.5,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050138369,0.38946,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050138876,0.38946,2567.5,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050139169,0.38948,2567.4,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050139467,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050139668,0.38948,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050139864,3.2078,2567.6,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050140066,3.2078,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050140267,3.2078,2567.6,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050140473,0.38949,2567.3,2567.0,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1727050140683,3.2078,2567.6,2567.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727050140968,4.18153,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050141158,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050141362,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050141569,3.2078,2566.3,2565.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727050141776,0.97402,2566.6,2565.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727050141777,0.38966,2566.2,2565.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727050142069,0.38965,2566.3,2565.8,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1727050142271,0.38966,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050142477,2.61,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050142777,0.38966,2566.2,2565.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727050143069,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050143263,0.3739,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050143470,5.26126,2566.9,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050143782,0.38957,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050143978,4.8717,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050143979,0.38958,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050144169,0.38957,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050144369,0.3967,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050144674,4.86551,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050144971,4.476,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050145170,4.476,2567.2,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050145375,4.476,2567.2,2566.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727050145573,4.476,2567.2,2566.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727050146374,4.476,2567.2,2566.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727050146566,3.2078,2567.3,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727050146778,8.0747,2567.9,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050147071,8.0747,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050147262,8.0747,2567.9,2567.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050147462,0.38943,2567.7,2567.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050147666,8.46411,2567.9,2567.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050148372,3.59715,2568.3,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050148578,3.2078,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050149372,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050149677,3.2078,2568.6,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727050149877,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050149878,3.2078,2568.6,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050150283,3.2078,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050150468,3.2078,2568.6,2568.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727050150868,3.2078,2568.6,2568.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727050150869,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050151077,3.2078,2568.6,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050151378,3.2078,2568.6,2568.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727050151765,3.2078,2568.6,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050152679,3.5971,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050152984,0.38931,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050153278,3.2078,2568.6,2567.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727050153471,2.94,2568.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050153472,0.3894,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050153672,3.2078,2568.1,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050154174,0.38941,2567.9,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050154376,3.2078,2568.1,2567.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727050154583,3.2078,2568.1,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050154584,0.38941,2567.9,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050154785,0.38939,2568.0,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050154971,3.2078,2568.1,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050155291,0.38944,2567.7,2567.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727050155886,0.38944,2567.7,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050156593,0.38944,2567.7,2567.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727050156887,0.38945,2567.6,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050157788,0.38945,2567.6,2567.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727050158078,0.38944,2567.7,2567.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727050158288,3.59722,2567.8,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050158485,3.59722,2567.8,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050158679,3.59722,2567.8,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050159084,0.38943,2567.7,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050159384,0.38943,2567.7,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050159385,3.2078,2567.8,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050159593,1.41303886,2568.3,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050159594,3.6153,2568.3,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050159884,4.91886886,2568.4,2567.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727050159885,0.38933,2568.4,2567.9,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050160183,0.38932,2568.4,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050161281,0.38938,2568.1,2567.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727050161485,0.97331,2568.4,2567.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727050161985,0.38936,2568.2,2567.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727050162286,0.77201,2568.5,2567.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727050162582,0.77201,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050162583,0.38931,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050162781,0.38931,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050163381,0.38931,2568.5,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727050163582,3.2078,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050163782,3.5971,2568.6,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050164186,0.38931,2568.5,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050164392,0.38932,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050164591,3.5971,2568.6,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727050164794,3.2078,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050165086,0.3871,2568.9,2568.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727050165285,0.77635,2568.9,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050165477,3.6115,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050165478,0.38924,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050165878,4.18081,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050166080,4.18081,2569.3,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050166081,3.2078,2569.3,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050166285,3.2078,2569.3,2568.5,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1727050166486,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050166692,3.59699,2569.3,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050166891,4.18077,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050167090,4.18077,2569.3,2568.0,1.51340086]
["bitfinex-derivatives","ETHF0:USTF0",1727050167091,6.1478,2569.2,2568.1,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1727050167284,6.1478,2569.2,2568.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727050167285,3.2078,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050167685,3.2078,2569.2,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050167886,0.38924,2569.0,2568.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727050168085,0.38923,2569.1,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050168587,3.2078,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050168790,3.2078,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050168990,3.597,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050169191,3.2078,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050169495,3.2078,2569.2,2568.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727050169892,3.2078,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050170089,10.09415546,2570.6,2569.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727050170090,7.55363886,2569.9,2569.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727050170393,7.55363886,2569.9,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050170394,10.8191,2569.9,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050170584,3.2078,2569.6,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050170897,0.38916,2569.5,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050171397,3.2078,2569.6,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050171398,3.59695,2569.6,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050171590,0.38917,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050171789,0.38917,2569.5,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727050172189,0.38913,2569.7,2568.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727050172389,4.18051,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050172390,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050172594,0.38917,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050173091,0.38917,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050173294,0.38916,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050174686,0.4041,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050174887,0.38916,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050175292,0.4041,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050175494,0.38916,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050175688,0.38917,2569.4,2568.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727050175883,0.38917,2569.5,2569.0,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727050176597,0.38917,2569.4,2569.0,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727050176787,0.4041,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050176788,3.0241,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050177093,0.38925,2568.9,2568.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727050177295,0.38926,2568.8,2568.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727050178600,0.3893,2568.6,2568.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727050178790,0.38928,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050179393,0.38928,2568.7,2568.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727050179593,0.38927,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050180294,0.77734,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050180501,3.59702,2569.1,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050180702,0.38923,2569.0,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050180899,3.59702,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050181195,3.59702,2569.1,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050181403,3.2078,2569.1,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050181586,3.2078,2569.1,2568.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1727050181791,0.38919,2569.3,2568.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727050182194,0.38919,2569.3,2568.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1727050182503,0.77988,2569.4,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050182710,0.77988,2569.4,2568.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727050182711,0.38919,2569.3,2568.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727050183598,0.3892,2569.2,2568.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727050183904,0.3907,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050184107,0.3907,2569.4,2567.7,1.98972761]
["bitfinex-derivatives","ETHF0:USTF0",1727050184108,0.38924,2569.0,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727050184406,0.38921,2569.2,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050184595,0.38922,2569.1,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050184792,0.38921,2569.2,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050184998,0.38922,2569.1,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050185500,3.5985,2569.4,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050185501,0.38921,2569.2,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727050185802,0.38919,2569.3,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050186099,0.38919,2569.3,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727050186305,0.38919,2569.3,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727050186601,0.38919,2569.3,2568.9,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727050186803,0.38919,2569.3,2569.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727050188003,0.97297,2569.3,2568.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727050188311,0.38924,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050188498,0.38924,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050189013,0.38924,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050189194,0.38924,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050189595,0.38924,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050189899,0.38924,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050190408,3.5985,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050190706,0.38919,2569.3,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050190904,0.3892,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050191107,0.38922,2569.1,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050191504,3.5985,2569.4,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050191707,0.38921,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727050192309,0.38921,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727050193907,0.38925,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050194212,0.38924,2569.0,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727050195205,0.38925,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727050195410,3.2078,2569.1,2568.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727050195615,0.38926,2568.8,2568.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727050196110,0.38926,2568.8,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050196410,0.38926,2568.9,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050197110,0.38927,2568.8,2568.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727050197306,0.38928,2568.8,2568.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1727050197509,0.38931,2568.5,2568.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727050197706,0.38931,2568.5,2568.0,4.22394761]
["bitfinex-derivatives","ETHF0:USTF0",1727050197707,0.97328,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050197909,0.38935,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050199705,0.38935,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727050199918,3.2078,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050200214,0.38943,2567.7,2567.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727050200402,3.2078,2568.1,2567.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727050200403,0.38942,2567.8,2567.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727050200604,0.38944,2567.6,2567.0,1.40567761]
["bitfinex-derivatives","ETHF0:USTF0",1727050200908,4.18143,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050201112,0.38951,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050201313,0.38951,2567.2,2566.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727050201701,0.3895,2567.3,2566.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727050201899,0.3895,2567.3,2566.8,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1727050202310,0.3895,2567.3,2566.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727050203002,0.38951,2567.2,2566.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727050203202,3.2078,2567.4,2566.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727050203411,0.38954,2567.0,2566.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727050203710,3.2078,2567.1,2566.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727050204104,0.38955,2566.9,2566.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727050204506,0.38959,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050206304,3.2078,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050206507,0.38961,2566.6,2566.0,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727050206710,0.38959,2566.7,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050206922,0.3896,2566.6,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050207116,0.38961,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050207310,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050207618,3.2078,2566.8,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050207805,0.38951,2567.2,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050208511,3.9717,2567.3,2566.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1727050208911,0.38952,2567.2,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050209210,0.3886,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050209426,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050209615,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050209920,0.38947,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050210109,0.38947,2567.5,2566.9,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727050210410,3.2078,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050210607,3.2078,2567.7,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050210608,0.38953,2567.1,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050210818,0.38953,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050211011,0.38951,2567.2,2566.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1727050211312,0.38951,2567.2,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050211516,0.38952,2567.1,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050212109,0.3831,2567.3,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050212315,0.38956,2566.9,2566.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727050212517,0.38959,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050212710,0.38957,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050213104,0.38958,2566.7,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727050213610,3.2078,2567.1,2566.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727050213611,0.38956,2566.9,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727050213813,3.59732,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050214010,3.59732,2567.1,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050214210,3.59732,2567.1,2566.7,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1727050214517,0.38955,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050214711,3.59733,2567.1,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050214911,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050215121,3.2078,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050215314,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050215515,0.38944,2567.7,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050215721,0.38949,2567.4,2567.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727050216015,0.97358,2567.7,2567.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727050216016,0.3895,2567.3,2567.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727050216407,0.3895,2567.2,2567.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727050216612,0.97369,2567.4,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050216817,0.38954,2567.0,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050217018,0.38953,2567.1,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050217209,0.38953,2567.1,2566.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727050218020,0.38956,2566.9,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050218909,0.38957,2566.8,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050219108,3.59734,2567.0,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050219512,3.2078,2567.0,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050219711,0.38955,2566.9,2566.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727050219910,3.896,2566.9,2566.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727050220217,0.38961,2566.5,2566.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727050221210,9.8968,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050221419,0.38969,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050221619,0.38969,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727050222325,0.97419,2566.1,2565.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727050222528,0.38973,2565.7,2565.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050222827,0.8087,2566.2,2565.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050222828,4.0165,2566.2,2565.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727050223012,0.38973,2565.8,2565.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050223613,0.38976,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050224017,0.38976,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050224417,0.38976,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050225328,0.38976,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050225628,0.38972,2565.8,2565.4,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727050226019,0.38974,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050226320,0.38972,2565.8,2565.4,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727050226637,3.59745,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727050226926,0.38962,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050227115,0.38962,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050227116,3.5787,2566.6,2565.6,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1727050227317,0.38962,2566.5,2565.6,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1727050227524,0.38962,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050228022,3.2078,2566.6,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727050228213,4.763,2567.2,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050228214,7.9708,2567.2,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050228415,0.38953,2567.1,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050228618,7.9708,2567.2,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050228619,0.38954,2567.0,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050228832,0.38954,2567.0,2566.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727050229125,0.38954,2567.0,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050229426,0.38954,2567.0,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050229613,0.38956,2566.9,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050229817,7.9708,2567.2,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050230013,7.9708,2567.2,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050230014,0.38956,2566.9,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050230722,0.38296,2566.9,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050231122,0.38954,2567.0,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050231318,7.9708,2567.2,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050231517,0.38954,2567.0,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050231924,0.38953,2567.1,2566.2,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1727050232129,0.38953,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050232317,0.38953,2567.1,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727050232518,0.38953,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050232719,0.38953,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050232919,0.38955,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050233331,3.2078,2567.2,2566.5,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1727050233518,0.38954,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050233722,0.97377,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050233917,0.38957,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050234421,4.28557,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050235126,4.28557,2566.8,2566.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727050235127,0.97396,2566.7,2566.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727050235325,0.38963,2566.4,2566.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727050235726,0.38961,2566.6,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727050235931,0.38957,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050236127,3.59736,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050236331,0.38955,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727050236533,0.38955,2566.9,2566.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727050236720,0.38954,2567.0,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050237221,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050237428,3.5973,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050238030,3.2078,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050238229,3.2078,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050238733,0.38948,2567.4,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050238929,0.38948,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050239131,0.38948,2567.4,2566.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727050239132,0.38952,2567.1,2566.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727050239527,0.38954,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050239728,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050240027,3.2078,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050240531,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050240532,0.38954,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050240738,5.8278,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050240932,0.38954,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727050241646,0.38954,2567.0,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050241837,0.38955,2566.9,2566.6,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1727050242136,0.38957,2566.8,2566.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050242324,0.38958,2566.7,2566.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050242529,0.97392,2566.8,2566.2,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1727050242728,0.38962,2566.5,2566.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050243028,3.2078,2567.0,2566.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727050243230,0.38956,2566.9,2566.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727050243430,0.398,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050243626,6.83333886,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050243627,3.5973,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050243835,3.5973,2567.3,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050243836,0.38951,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050244036,3.59729,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050244444,0.38951,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050244941,0.38951,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050245136,3.5973,2567.3,2566.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727050245342,4.60283886,2567.3,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050245545,0.3895,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050245732,3.2078,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050246037,4.21333886,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050246262,4.60283886,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050246634,3.5973,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050247539,0.38951,2567.2,2566.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727050247735,3.2078,2567.3,2566.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727050247936,3.2078,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050248338,1.39497886,2567.7,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727050248533,1.39497886,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050248534,1.16919304,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050248734,3.62553886,2567.8,2567.0,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727050248939,0.3895,2567.3,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050249136,3.2078,2567.6,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050249654,0.3895,2567.3,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050249938,0.3895,2567.2,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050250145,0.38948,2567.4,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050250333,0.38948,2567.4,2567.1,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727050250529,3.2078,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050250737,0.38944,2567.7,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050251042,1.41273886,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050251043,0.38945,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050251238,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050251737,0.38947,2567.5,2567.1,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727050252047,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050252232,0.38945,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050252434,0.38945,2567.6,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050252838,0.38942,2567.8,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050253034,0.38942,2567.8,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050253035,4.21333886,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050253342,0.38944,2567.7,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050256343,0.38944,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050256542,0.38944,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050256931,3.2078,2567.9,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050257133,0.38944,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050257342,0.38944,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050258042,0.38947,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050258239,0.38947,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050258441,0.3895,2567.3,2567.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727050258748,0.97373,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050259042,0.97373,2567.3,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050259043,0.38958,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050259532,0.38958,2566.8,2566.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727050259736,0.38958,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050260345,0.97373,2567.3,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050260547,0.38955,2567.0,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050260838,0.38955,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050261042,0.38955,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050261437,0.38955,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050261654,0.38955,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050261841,0.97388,2566.9,2566.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727050262137,0.97388,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050262138,0.3896,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050262346,0.38963,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050262737,0.38963,2566.4,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727050263137,0.38962,2566.5,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727050263447,3.2078,2566.7,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727050263448,0.38963,2566.4,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727050263950,0.38962,2566.5,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727050264140,3.2078,2566.7,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727050264336,0.38957,2566.8,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050264533,0.4014,2567.2,2566.3,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1727050264739,0.38956,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050265042,0.38953,2567.1,2566.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727050265251,0.38954,2567.0,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050265547,0.38957,2566.8,2566.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050266251,0.38957,2566.8,2565.9,1.51340086]
["bitfinex-derivatives","ETHF0:USTF0",1727050266252,0.3896,2566.6,2566.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727050266442,0.3896,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050266750,0.38959,2566.7,2566.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727050267051,0.38961,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050267240,0.97388,2566.9,2566.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727050267447,0.97397,2566.7,2566.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727050267749,0.38964,2566.4,2566.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727050267944,0.38962,2566.5,2566.2,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727050268244,0.38963,2566.4,2566.2,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727050268440,0.4062,2566.6,2566.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050268635,0.38966,2566.2,2566.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050269348,0.38968,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727050269851,0.38968,2566.1,2565.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1727050270035,0.38969,2566.0,2565.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1727050270242,0.38972,2565.8,2565.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727050270441,0.38974,2565.7,2565.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727050270642,0.97419,2566.1,2565.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727050270643,0.38975,2565.6,2565.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727050270851,0.97423,2566.0,2565.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727050270852,0.38977,2565.5,2565.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727050271048,3.2078,2565.9,2565.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727050271251,0.38974,2565.7,2565.3,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727050272248,0.38973,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727050272653,3.2078,2566.2,2565.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050272949,3.2078,2566.5,2565.5,3.63614761]
["bitfinex-derivatives","ETHF0:USTF0",1727050273144,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050273745,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050273942,3.59741,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050274253,3.2078,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050274555,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050274854,3.59741,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050275239,0.38963,2566.4,2565.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050275646,3.2078,2566.5,2565.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050275846,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050276352,3.2078,2566.5,2565.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050276552,0.38963,2566.4,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050276854,3.6041,2566.5,2565.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050277151,0.38963,2566.4,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050277656,0.38963,2566.4,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050277954,0.38963,2566.4,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050278956,0.38969,2566.0,2565.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727050279544,0.38969,2566.0,2565.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727050279752,0.38969,2566.0,2565.6,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727050280048,3.2078,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727050280248,0.3897,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727050280446,3.2078,2566.1,2565.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727050280648,0.38973,2565.8,2565.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727050280955,1.1594,2566.0,2565.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050281456,0.3897,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727050281640,3.5898,2566.0,2565.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050281845,3.5898,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050281846,3.2078,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050282147,0.382,2566.4,2565.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727050282347,0.38964,2566.3,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050282655,0.38964,2566.3,2565.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727050283042,0.38966,2566.2,2565.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727050283255,0.382,2566.4,2565.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727050283439,0.38965,2566.3,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050283949,0.38966,2566.2,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727050284451,0.38965,2566.3,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050284843,0.38966,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727050285350,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050285647,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050285853,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050285854,3.59741,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050286660,3.2078,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727050286848,3.59742,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050287855,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050288258,3.59742,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050288456,3.59742,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050288655,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050288856,0.38963,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727050289161,3.59742,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727050289459,3.59742,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050292069,3.59742,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727050292070,3.2078,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727050292356,7.746,2567.1,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727050292357,3.2078,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050292554,1.00553886,2567.7,2566.9,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1727050292750,4.18135,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050292951,0.97358,2567.7,2567.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727050293153,0.38947,2567.5,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050293357,3.10358,2567.7,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050293554,0.38945,2567.6,2567.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727050293757,0.38945,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050293966,0.38944,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050294261,0.38944,2567.6,2567.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727050294558,0.38944,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050294757,0.38944,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050295957,3.2078,2567.8,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050296157,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050296360,0.38945,2567.6,2567.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727050296558,3.2078,2567.8,2567.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727050296860,3.2078,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050297159,3.59722,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050297365,3.59722,2567.8,2567.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727050297366,3.59722,2567.8,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050297859,3.59722,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050298065,3.2078,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050298256,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050298454,3.2078,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050298660,0.38936,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050299062,0.3988,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050299255,0.3988,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050299567,3.5971,2568.6,2567.7,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1727050299861,3.2078,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050300260,3.2078,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050300462,3.2078,2568.6,2567.8,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1727050300662,3.2078,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050301059,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050301256,3.2078,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727050301455,3.5971,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050301656,3.5971,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050301858,3.5971,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050302267,0.38931,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050302463,0.38931,2568.5,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050302655,0.38931,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050303162,3.5971,2568.6,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050303363,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050303564,0.38932,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050303862,3.5971,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050304064,0.38931,2568.5,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727050304261,0.38931,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050304262,0.38936,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050304466,0.38935,2568.3,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050305461,0.76603,2568.4,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050305665,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050305861,3.2078,2568.5,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727050307763,3.2078,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050307962,0.38933,2568.4,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050308167,3.6101,2569.2,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727050308466,3.6101,2569.2,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727050308467,3.59705,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727050308970,3.59705,2568.9,2568.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727050309181,3.2078,2568.6,2568.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727050309674,3.2078,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050310767,3.2078,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727050311269,3.2078,2568.6,2568.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727050311673,3.2078,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727050312473,0.38933,2568.4,2568.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727050312670,5.8278,2568.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727050312868,5.8278,2567.6,2567.0,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727050313165,41.77366,2567.5,2567.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727050313361,0.3895,2567.3,2567.0,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727050313871,0.38948,2567.4,2567.0,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727050314168,0.38948,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050314671,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050314970,4.0195,2567.6,2567.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727050314971,4.00695,2567.6,2567.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727050315168,0.38946,2567.5,2567.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727050315373,0.38946,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050315670,3.6175,2567.6,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050316072,3.6175,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050316268,4.00695,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050316568,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050316776,4.00695,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050317069,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050317274,4.00695,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050317965,0.38946,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050318562,3.6175,2567.6,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050318766,3.6175,2567.6,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050318967,0.38946,2567.5,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727050319276,4.00695,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727050321074,3.6175,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050321271,0.38938,2568.0,2567.1,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1727050321473,0.38938,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050321673,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050322279,0.3894,2567.9,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050323784,0.3894,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050324273,3.2078,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050324575,0.3894,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050324780,0.3894,2567.9,2567.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727050324985,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050325370,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050325575,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050325979,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050326374,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050327377,3.59717,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050327571,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050328375,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050328577,0.38939,2568.0,2567.7,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050328771,0.3894,2567.9,2567.7,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050329378,3.8944,2567.8,2567.0,8.31663]
["bitfinex-derivatives","ETHF0:USTF0",1727050329580,0.38944,2567.7,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727050329978,0.38944,2567.7,2567.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727050329979,3.2078,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050330684,3.2078,2567.8,2567.7,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727050330982,0.76626,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050331488,0.76626,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050331705,2.5069,2568.2,2567.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050331885,0.97343,2568.1,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050332086,3.2078,2567.9,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050332281,3.2078,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050332687,3.5972,2567.9,2567.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727050333387,3.5972,2567.9,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050333388,3.2078,2567.9,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050333584,3.2078,2567.9,2567.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727050333784,3.2078,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050334084,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050334287,0.3894,2567.9,2567.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727050334590,0.38938,2568.0,2567.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727050335590,0.38941,2567.9,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050335785,0.3894,2568.0,2567.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727050336185,0.3894,2567.9,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050336403,0.3894,2567.9,2567.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727050337586,2.19022657,2568.1,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050337895,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050338083,1.18469135,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050338278,4.97958886,2568.2,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050338279,3.2078,2568.2,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050338493,3.2078,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050338684,3.59716,2568.2,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050338891,0.38937,2568.1,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050339202,3.2078,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050339493,3.59716,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050339791,0.38937,2568.1,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050340093,0.38937,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050340293,0.38939,2568.0,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050340494,3.2078,2568.2,2567.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727050340692,1.18590387,2568.1,2567.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727050340994,0.38941,2567.8,2567.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050341382,0.38943,2567.7,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050341591,0.7899,2567.9,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050341893,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050342090,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050342284,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050342484,1.18596136,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050343391,1.18596136,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050343593,3.59716,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050343895,3.2078,2568.2,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050344092,1.18614532,2568.1,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050344294,0.97347,2568.0,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050344592,0.38943,2567.7,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050344802,0.38942,2567.8,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050345097,0.38941,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050345393,2.58106418,2568.1,2567.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727050345786,1.18614532,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050345994,2.19168418,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050346198,2.58106418,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050346892,0.38938,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050347290,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050347489,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050348000,2.19168418,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050348001,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050348298,2.58106418,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050348688,1.57552532,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050348995,2.19168418,2568.1,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050349303,1.18614532,2568.1,2567.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727050349796,1.18614532,2568.1,2567.6,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1727050349998,1.18614532,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050350494,2.19168418,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050350697,0.38939,2568.0,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050350900,0.38941,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050351397,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050352295,2.19168418,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050352296,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050352599,0.38944,2567.7,2567.4,1.79381761]
["bitfinex-derivatives","ETHF0:USTF0",1727050352899,0.38944,2567.7,2567.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727050352900,0.38946,2567.5,2567.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727050353294,0.38946,2567.5,2567.2,4.61343761]
["bitfinex-derivatives","ETHF0:USTF0",1727050353295,0.38949,2567.3,2567.2,1.01614761]
["bitfinex-derivatives","ETHF0:USTF0",1727050353602,0.38955,2566.9,2566.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727050353797,0.38955,2566.9,2566.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727050354504,0.38955,2567.0,2566.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727050354698,1.08980892,2566.9,2566.7,1.71108951]
["bitfinex-derivatives","ETHF0:USTF0",1727050354898,1.08980892,2566.8,2566.7,1.32150951]
["bitfinex-derivatives","ETHF0:USTF0",1727050355297,1.0899903,2566.8,2566.7,1.32150951]
["bitfinex-derivatives","ETHF0:USTF0",1727050355594,1.0899903,2566.8,2566.7,1.71108951]
["bitfinex-derivatives","ETHF0:USTF0",1727050355900,1.08142078,2566.8,2566.7,5.60708951]
["bitfinex-derivatives","ETHF0:USTF0",1727050356100,1.08142078,2566.8,2566.7,5.21750951]
["bitfinex-derivatives","ETHF0:USTF0",1727050356294,1.47099078,2566.8,2566.7,5.21750951]
["bitfinex-derivatives","ETHF0:USTF0",1727050356801,1.47099078,2566.8,2566.7,0.3053619]
["bitfinex-derivatives","ETHF0:USTF0",1727050356802,1.88735551,2566.8,2566.7,0.3053619]
["bitfinex-derivatives","ETHF0:USTF0",1727050357001,1.47142444,2566.8,2566.7,0.3053619]
["bitfinex-derivatives","ETHF0:USTF0",1727050357594,1.47142444,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050357801,1.08185444,2566.7,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050358196,1.08185444,2566.7,2566.6,4.28559]
["bitfinex-derivatives","ETHF0:USTF0",1727050358595,1.08185444,2566.7,2566.6,11.30173761]
["bitfinex-derivatives","ETHF0:USTF0",1727050358797,0.46605444,2566.7,2566.6,12.27573761]
["bitfinex-derivatives","ETHF0:USTF0",1727050358993,0.46605444,2566.7,2566.6,13.97501844]
["bitfinex-derivatives","ETHF0:USTF0",1727050359209,0.46605444,2566.7,2566.6,11.48761758]
["bitfinex-derivatives","ETHF0:USTF0",1727050359605,0.46605444,2566.7,2566.6,13.00101844]
["bitfinex-derivatives","ETHF0:USTF0",1727050359908,0.41609786,2566.7,2566.6,13.00101844]
["bitfinex-derivatives","ETHF0:USTF0",1727050360601,0.41609786,2566.7,2566.6,12.46161758]
["bitfinex-derivatives","ETHF0:USTF0",1727050360810,0.41609786,2566.7,2566.6,13.99003078]
["bitfinex-derivatives","ETHF0:USTF0",1727050361213,0.41609786,2566.7,2566.6,13.01603078]
["bitfinex-derivatives","ETHF0:USTF0",1727050361599,0.40189544,2566.7,2566.6,4.91493843]
["bitfinex-derivatives","ETHF0:USTF0",1727050361908,0.40189544,2566.7,2566.6,11.30453843]
["bitfinex-derivatives","ETHF0:USTF0",1727050362600,0.40189544,2566.7,2566.6,13.98985173]
["bitfinex-derivatives","ETHF0:USTF0",1727050362905,5.09290829,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050362906,0.38949,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050363101,0.38953,2567.1,2566.7,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050363302,0.38953,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050363503,0.38951,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050363805,0.38952,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050364614,0.38952,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050365105,0.38951,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727050365299,0.38951,2567.2,2566.9,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1727050365503,0.38952,2567.1,2566.9,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1727050365703,0.38948,2567.4,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050365908,0.38948,2567.4,2567.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050366110,4.97960886,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050366312,3.97407,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727050366508,0.3722,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050366809,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050367009,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050367413,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050367803,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050368306,4.21333886,2568.1,2567.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050368307,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050370207,3.2078,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050370406,3.2078,2568.1,2567.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050370407,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050371211,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050371427,3.2078,2568.1,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050371428,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050371916,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050372313,3.2078,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050372510,3.2078,2568.1,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050372511,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050373017,3.59717,2568.1,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050373319,0.4034,2568.2,2567.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727050373612,0.38937,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050374918,0.4034,2568.2,2567.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727050375121,0.38937,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050375415,0.79276,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050375611,0.4034,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050375811,0.38937,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050376011,0.38937,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050376214,0.38937,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050376421,0.38937,2568.1,2567.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727050376919,0.38937,2568.1,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050377220,0.38937,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050378511,0.79276,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050378707,0.4034,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050379814,0.79275,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050380019,0.38939,2568.0,2567.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1727050380319,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050380726,0.97343,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050380919,0.38941,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727050381111,0.38943,2567.7,2567.4,6.35649727]
["bitfinex-derivatives","ETHF0:USTF0",1727050381524,0.4101,2568.1,2567.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050382025,0.38938,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050382213,0.4101,2568.1,2567.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050382414,0.38939,2568.0,2567.4,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1727050382610,0.38939,2568.0,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050383810,0.38942,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050384020,0.97347,2568.0,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050384322,0.38942,2567.8,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050384525,0.3894,2567.9,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050384714,0.38941,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050385027,0.38941,2567.8,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050385914,2.38908886,2568.1,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050386115,0.38943,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050386728,0.38942,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050386915,2.38908886,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050386916,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050387116,0.79948,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727050387420,0.38938,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050387621,0.79948,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050387832,4.61673886,2568.2,2567.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050388018,4.61673886,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050388019,3.2078,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727050391228,3.2078,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050391229,3.59717,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050391416,0.3824,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050391739,0.3824,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727050392226,0.3824,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727050393629,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727050393928,0.3824,2568.1,2567.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727050394131,0.3824,2568.1,2567.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1727050394132,0.38941,2567.9,2567.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1727050394425,0.7919,2568.1,2567.3,1.39029727]
["bitfinex-derivatives","ETHF0:USTF0",1727050394630,0.38943,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050394934,0.38943,2567.7,2567.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727050394935,0.38945,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050395125,0.38945,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050395525,0.38947,2567.5,2567.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727050395728,0.38947,2567.5,2567.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1727050396233,0.4087,2567.8,2567.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727050396424,0.38945,2567.6,2567.4,2.51946]
["bitfinex-derivatives","ETHF0:USTF0",1727050399135,0.4087,2567.8,2567.4,2.51946]
["bitfinex-derivatives","ETHF0:USTF0",1727050399136,0.38946,2567.5,2567.4,2.51946]
["bitfinex-derivatives","ETHF0:USTF0",1727050399537,0.38946,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050399724,1.38227,2567.8,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050399930,0.38947,2567.5,2567.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727050400236,0.38945,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050400529,0.38945,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050400735,0.38945,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050400928,0.38945,2567.6,2567.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727050401127,0.38945,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050403439,0.38944,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727050405333,0.79812,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727050405533,3.2078,2567.9,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050405743,0.38943,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727050405935,5.57125886,2567.9,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050406245,0.38945,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727050406936,6.72773886,2567.9,2567.3,1.42879727]
["bitfinex-derivatives","ETHF0:USTF0",1727050407136,4.10913886,2567.7,2567.1,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050407336,0.3895,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050407544,3.2078,2567.4,2566.9,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050407734,0.38956,2566.9,2566.7,1.52804591]
["bitfinex-derivatives","ETHF0:USTF0",1727050408037,0.38956,2566.9,2566.6,1.78418727]
["bitfinex-derivatives","ETHF0:USTF0",1727050408438,0.38957,2566.8,2566.6,1.78418727]
["bitfinex-derivatives","ETHF0:USTF0",1727050408639,1.75403,2567.1,2566.6,1.39459727]
["bitfinex-derivatives","ETHF0:USTF0",1727050408845,0.97385,2567.0,2566.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050409031,0.3896,2566.6,2566.5,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050409238,0.97388,2566.9,2566.3,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050409239,0.38963,2566.4,2566.3,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050409548,0.38963,2566.4,2566.2,1.78424727]
["bitfinex-derivatives","ETHF0:USTF0",1727050410042,0.38963,2566.4,2566.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727050410441,0.38964,2566.3,2566.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050410638,0.38964,2566.4,2566.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727050410937,0.7802,2566.5,2566.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050411140,0.38963,2566.4,2566.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727050411349,0.40476691,2566.3,2566.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727050411842,0.79440691,2566.3,2566.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050412748,0.38964,2566.3,2566.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050412948,0.79422746,2566.3,2566.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727050413243,0.40458746,2566.3,2566.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727050413748,0.38966,2566.2,2566.0,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1727050413939,0.38965,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050414132,0.40438537,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050415546,1.77689,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050415547,1.19256,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727050415749,0.40413178,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050415952,1.19256,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050416548,0.38957,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050417045,0.38958,2566.7,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050417252,0.803,2566.9,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050417549,0.38959,2566.7,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050418141,0.38957,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050419037,0.38957,2566.8,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727050419250,0.3896,2566.6,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727050419948,0.3896,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727050420850,0.38959,2566.7,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727050421244,0.803,2566.9,2566.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727050421444,0.38958,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727050422578,3.2078,2567.1,2566.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1727050422751,0.38951,2567.2,2567.0,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1727050423155,3.2078,2567.3,2566.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050423353,0.38956,2566.9,2566.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050423649,0.97379,2567.2,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050423840,0.38955,2566.9,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727050424748,4.18155,2567.3,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050424942,0.38954,2567.0,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050426641,4.18155,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050426642,0.38951,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050427545,0.79079174,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050428951,0.79079174,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050429152,0.79080174,2567.1,2566.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727050429356,0.40128174,2567.0,2566.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727050429857,0.40128174,2567.0,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050429858,0.40128174,2567.0,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050430055,0.40128174,2566.9,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050430657,0.40128174,2566.9,2566.8,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1727050430855,0.79083174,2566.9,2566.8,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1727050431054,0.40128174,2566.9,2566.8,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1727050431357,0.40128174,2566.9,2566.8,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1727050431544,3.2078,2567.3,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727050431748,0.40136734,2567.2,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050431953,4.18156,2567.3,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050431954,0.38954,2567.0,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050432152,0.40136734,2566.9,2566.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1727050432857,0.40136734,2566.9,2566.8,6.41556]
["bitfinex-derivatives","ETHF0:USTF0",1727050433155,0.40136734,2566.9,2566.8,9.62336]
["bitfinex-derivatives","ETHF0:USTF0",1727050434556,0.40136734,2566.9,2566.8,16.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727050434851,0.40136734,2566.9,2566.8,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727050435060,0.40136734,2566.9,2566.8,15.62336]
["bitfinex-derivatives","ETHF0:USTF0",1727050435553,0.40136734,2566.9,2566.8,9.62336]
["bitfinex-derivatives","ETHF0:USTF0",1727050435752,0.38951,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050435957,0.79113678,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050436163,0.38951,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050436347,0.79113589,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727050436547,0.38952,2567.1,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727050436770,0.38952,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050436771,0.38958,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050436961,0.79120589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050437260,0.40162589,2566.7,2566.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727050438156,0.79120589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050438361,0.40162589,2566.7,2566.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727050439264,0.79120589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050439463,0.38961,2566.5,2566.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727050439657,0.79123589,2566.5,2566.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727050439859,0.40162589,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050440058,0.40162589,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727050440961,0.38964,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050441157,0.38966,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050441354,0.3722,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050441355,0.76185,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050441958,0.79159599,2566.2,2566.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727050442160,1.20089599,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727050442562,4.3061,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050442767,0.38967,2566.1,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050442963,0.38969,2566.0,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050443161,0.38969,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727050443570,0.79154679,2566.1,2565.9,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1727050443763,0.40185679,2566.0,2565.9,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1727050443964,0.79154679,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050444165,4.68834441,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050444365,4.68834441,2566.0,2565.4,1.52804591]
["bitfinex-derivatives","ETHF0:USTF0",1727050444366,4.29865441,2566.0,2565.4,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050444670,0.38977,2565.5,2565.3,6.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727050444860,0.40185441,2565.4,2565.3,6.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727050445056,0.7914689,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050445264,5.0946689,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727050445468,1.1962689,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727050445670,0.79458,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727050445976,0.79458,2565.4,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727050445977,0.38984,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727050446276,0.40147611,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727050446961,0.40147611,2565.0,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727050447170,0.40147611,2564.9,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727050447560,0.40147611,2564.9,2564.7,3.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727050447561,0.79133611,2564.9,2564.7,3.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727050447758,0.40147611,2564.8,2564.7,3.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727050448160,0.40147611,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727050448868,0.40147611,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727050449058,0.40147611,2564.7,2564.5,3.26291]
["bitfinex-derivatives","ETHF0:USTF0",1727050449266,0.40147611,2564.6,2564.5,3.26291]
["bitfinex-derivatives","ETHF0:USTF0",1727050449461,0.40056181,2564.6,2564.5,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1727050449664,0.40056181,2564.6,2564.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727050449665,0.38989,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050449867,0.397,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050450077,0.79753258,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050450268,0.40053788,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050450765,0.40053788,2564.5,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050450963,0.79753258,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050450964,0.40053788,2564.4,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050451366,0.40053788,2564.4,2564.1,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1727050451571,0.40053788,2564.3,2564.1,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1727050451866,0.38992,2564.5,2564.1,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1727050452067,0.40013061,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050452372,0.79753258,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727050452373,0.40013061,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727050452566,0.40053258,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727050452889,0.80041221,2564.6,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727050453264,0.80037949,2564.6,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727050453466,0.40053258,2564.6,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727050453675,3.2078,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727050454073,3.5807,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727050454272,0.3729,2565.2,2565.1,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1727050454470,0.3729,2565.2,2564.1,4.48869]
["bitfinex-derivatives","ETHF0:USTF0",1727050454471,3.8992,2565.1,2563.8,1.01869727]
["bitfinex-derivatives","ETHF0:USTF0",1727050454678,0.39965902,2565.0,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050454971,0.39965902,2565.0,2563.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727050454972,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050455164,1.15365902,2564.5,2564.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050455364,0.39965902,2564.4,2564.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050455567,0.39965902,2564.3,2564.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050455769,0.754,2564.5,2564.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050455980,0.39928654,2564.4,2564.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050456170,0.754,2564.5,2564.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050456375,0.3991939,2564.4,2564.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050456669,0.3991939,2564.3,2564.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050456874,0.754,2564.5,2564.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050457066,0.39902271,2564.4,2564.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050457267,0.39902271,2564.3,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050457474,0.39874882,2564.2,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050457680,0.4087,2564.3,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050457871,0.39873992,2564.2,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050458071,0.39872547,2564.1,2563.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727050458373,0.38996,2564.2,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050458581,0.3792,2564.0,2563.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050458875,0.3792,2564.0,2563.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050459071,0.3792,2564.0,2563.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727050459671,0.3792,2564.0,2563.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050460076,3.6165,2564.3,2563.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050460275,3.9957,2564.3,2563.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050461276,3.9957,2564.3,2563.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727050461482,4.38566,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050461879,0.38996,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050462080,3.9957,2564.3,2563.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050462276,3.587,2564.3,2564.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050462482,0.3781,2564.4,2564.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050462784,0.7581,2564.7,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050462986,0.3787,2564.7,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050463483,0.3787,2564.7,2563.5,4.64642508]
["bitfinex-derivatives","ETHF0:USTF0",1727050463484,4.26,2564.4,2562.7,1.15988254]
["bitfinex-derivatives","ETHF0:USTF0",1727050463791,5.3378,2562.8,2560.9,0.40419727]
["bitfinex-derivatives","ETHF0:USTF0",1727050464077,2.13,2562.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050464078,3.2078,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050464285,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050464480,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050464780,3.2078,2561.2,2560.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050464979,3.2078,2561.2,2560.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727050464980,3.9048,2561.1,2560.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727050465175,3.2078,2560.9,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727050465375,5.3378,2560.9,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727050465578,3.2078,2560.9,2560.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050465780,3.2078,2561.6,2560.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727050465986,40.8,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050465987,3.2078,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050466279,3.2078,2561.3,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050466477,0.39042,2561.2,2560.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727050466677,3.2078,2561.3,2560.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727050467379,3.2078,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050468587,3.2078,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050469786,3.2078,2560.6,2560.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727050469986,3.2078,2560.6,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050470785,3.2078,2560.9,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727050472081,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050472283,0.3899,2561.6,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050472592,7.895,2562.5,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050472593,3.59804,2562.4,2561.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1727050472782,3.2078,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050472983,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050473387,3.59812,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050473789,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050473978,3.59811,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050474303,0.39033,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050474484,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050475082,3.2078,2561.9,2561.2,8.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727050475400,3.2078,2561.9,2561.2,8.86322]
["bitfinex-derivatives","ETHF0:USTF0",1727050476190,3.2078,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727050476490,3.2078,2561.9,2561.2,8.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727050476491,0.377,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050476789,3.2078,2562.3,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1727050477182,0.377,2562.4,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727050477688,0.377,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050477885,3.2078,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050478092,3.59811,2562.0,2561.1,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1727050478290,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050478489,0.377,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050478490,3.5848,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050478801,3.5848,2562.4,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050478802,0.39034,2561.7,2561.0,8.37721644]
["bitfinex-derivatives","ETHF0:USTF0",1727050478993,0.39036,2561.6,2560.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727050479287,0.39039,2561.4,2560.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727050479695,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050479988,3.2078,2561.2,2559.0,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1727050479989,0.39053,2560.5,2559.7,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727050480197,3.59832,2560.6,2559.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727050480492,3.2078,2560.6,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727050480688,3.2078,2560.6,2559.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727050480689,3.2078,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050480894,3.2078,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050481394,3.2078,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050481698,3.59825,2561.0,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727050482694,3.59825,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050483094,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050483489,0.39042,2561.2,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727050483789,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050484182,3.2078,2561.1,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050484391,3.2078,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727050484587,3.2078,2561.1,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050484783,3.2078,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727050484992,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050485293,3.59813,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050485596,3.2078,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050486398,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050486601,3.2078,2561.8,2560.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727050486602,0.39035,2561.7,2560.6,9.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727050486898,0.39036,2561.6,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050487090,0.39036,2561.6,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050487290,0.39036,2561.6,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050488295,0.39036,2561.6,2560.7,8.13258068]
["bitfinex-derivatives","ETHF0:USTF0",1727050488502,0.39036,2561.6,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050488994,0.3904,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050489499,3.2078,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050489500,0.39044,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050489697,0.39042,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050489889,0.3904,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050490086,3.59819,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050490289,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050490498,3.2078,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050490691,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050491094,3.2078,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727050491291,3.2078,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727050491493,3.59818,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050491695,3.59818,2561.5,2560.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727050491696,3.59818,2561.5,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050492599,3.59818,2561.5,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050492999,2.95,2561.2,2560.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050493200,0.39045,2561.0,2560.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050493500,6.1578,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050493696,0.39045,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050495021,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050495197,0.39046,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050496196,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050496498,2.95,2561.6,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727050496499,0.39041,2561.3,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727050496999,3.2078,2561.5,2560.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727050497196,3.2078,2561.5,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050497394,0.39042,2561.2,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050497591,3.2078,2560.9,2560.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727050497804,3.2078,2560.6,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050498490,0.39055,2560.3,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050498693,3.2078,2560.6,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050498895,0.39057,2560.3,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050499092,0.39056,2560.3,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050499506,3.2078,2560.6,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050499507,0.39057,2560.2,2560.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050499706,3.2078,2560.6,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050499907,3.2078,2560.6,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727050500199,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050500399,0.388,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050500592,0.388,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727050500804,0.388,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050500990,0.388,2561.1,2560.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1727050501204,0.388,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727050501391,6.3581,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050501592,0.39046,2561.0,2560.5,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1727050501798,0.39046,2561.0,2560.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1727050501799,0.80029,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727050502304,1.17526,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050502305,3.2078,2562.1,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050502508,0.39036,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050502696,0.4099,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050503004,3.6048763,2562.1,2561.2,8.06416897]
["bitfinex-derivatives","ETHF0:USTF0",1727050503211,3.2078,2562.1,2561.2,8.06416897]
["bitfinex-derivatives","ETHF0:USTF0",1727050503400,3.59809,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050503594,0.39031,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050503794,3.2078,2562.1,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727050504102,0.4099,2562.2,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727050504315,0.4099,2562.2,2561.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727050504505,0.4099,2562.2,2561.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1727050504903,3.59804,2562.4,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727050505902,3.59804,2562.4,2561.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727050505903,3.2078,2562.4,2561.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727050506210,0.39764604,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050506398,0.39764604,2562.1,2561.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727050507407,0.39764604,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727050507604,3.2078,2562.4,2561.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727050507800,0.3902,2562.6,2561.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727050507998,0.3902,2562.6,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727050508195,0.7691,2562.7,2561.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727050508406,0.39025,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050508706,0.39025,2562.3,2561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050508707,0.39026,2562.3,2561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050508907,0.39027,2562.2,2561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050509104,3.2078,2562.5,2561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050509410,0.39025,2562.3,2561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050509614,3.2078,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050509904,3.2078,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050510108,6.1578,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050510311,2.95,2561.0,2560.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727050510604,2.95,2561.0,2560.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727050510605,0.39053,2560.5,2560.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727050510813,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050511002,0.39052,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050511199,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050511404,3.2078,2561.1,2560.3,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1727050511603,1.20593886,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050511604,3.34047,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050511796,0.39048,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050512399,2.95,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050512400,3.5983,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050513111,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050513501,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050513700,3.2078,2561.0,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050513701,3.2078,2560.7,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050514010,0.39056,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050514214,3.59834,2560.4,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050514404,0.39056,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050515210,3.59834,2560.4,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727050515415,3.59839,2560.1,2560.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727050515605,0.39074,2559.1,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050515804,0.39076,2559.0,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050516007,6.1578,2559.3,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050516212,0.39075,2559.0,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050516411,0.39078,2558.9,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050516603,3.2078,2558.8,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050516811,3.2078,2559.1,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050517007,0.39072,2559.3,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050517207,3.2078,2559.4,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050517517,0.39072,2559.2,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050517721,3.2078,2558.9,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050517906,3.908,2559.1,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050518113,3.2078,2558.9,2558.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050518413,3.324,2558.8,2557.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727050518615,3.2078,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050518803,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519008,0.39093,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519206,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519207,0.39091,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519404,0.39093,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519607,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050519804,3.2078,2558.1,2557.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727050519805,3.2078,2558.4,2557.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727050520013,3.59865,2558.4,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727050520214,3.59865,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050520215,0.39087,2558.3,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727050520409,3.324,2558.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050520410,0.39096,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050520609,3.2078,2558.1,2557.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727050520816,3.2078,2558.1,2557.3,8.39817169]
["bitfinex-derivatives","ETHF0:USTF0",1727050521020,3.5987,2558.1,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050521320,0.39091,2558.0,2557.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727050522013,3.2078,2557.5,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727050522219,3.2078,2557.5,2556.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727050522408,3.2078,2557.2,2556.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727050522607,2.95,2557.3,2556.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727050522608,0.39109,2556.8,2556.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727050522807,3.2078,2556.9,2556.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727050523011,0.3911,2556.8,2556.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727050523210,3.2078,2556.9,2556.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727050523407,3.59888,2556.9,2556.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727050523715,0.39116,2556.4,2555.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1727050524214,3.2078,2556.3,2555.7,11.26577663]
["bitfinex-derivatives","ETHF0:USTF0",1727050524418,6.1578,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050524609,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050524817,3.2078,2556.0,2554.0,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1727050524818,3.2078,2555.7,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727050525014,0.39128,2555.6,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727050525214,3.2078,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050525421,3.2078,2556.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050525719,0.39113,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050525924,2.95,2557.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050525925,3.2078,2556.5,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050526115,3.2078,2556.5,2555.3,11.38694486]
["bitfinex-derivatives","ETHF0:USTF0",1727050526312,3.2078,2555.8,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727050526511,3.2078,2555.8,2554.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727050526722,0.39127,2555.7,2554.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727050526927,0.39127,2555.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050526928,3.2078,2554.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050527117,3.2078,2553.6,2552.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727050527311,6.024,2554.8,2552.9,8.269045]
["bitfinex-derivatives","ETHF0:USTF0",1727050527312,3.2078,2553.8,2552.9,8.269045]
["bitfinex-derivatives","ETHF0:USTF0",1727050527517,3.2078,2553.6,2552.9,8.269045]
["bitfinex-derivatives","ETHF0:USTF0",1727050527715,3.2078,2553.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050528111,3.2078,2553.3,2552.8,8.03310017]
["bitfinex-derivatives","ETHF0:USTF0",1727050528311,2.95,2554.2,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050528312,3.2078,2553.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050528518,3.2078,2554.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050528718,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050529116,3.2078,2553.9,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050529315,3.2078,2553.9,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050529526,3.2078,2553.5,2553.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050529729,3.2078,2553.5,2552.5,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1727050529730,9.2078,2553.5,2552.5,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1727050529918,3.2078,2552.8,2552.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727050530122,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050530322,3.2078,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050530615,3.2078,2553.5,2552.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727050530616,3.2078,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050530822,3.2078,2553.9,2552.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050531022,3.2078,2553.6,2552.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727050531223,3.2078,2553.6,2552.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050531422,3.2078,2553.9,2552.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050531630,3.2078,2553.9,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050531822,3.2078,2553.9,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727050532125,3.2078,2553.7,2552.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050532934,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050533423,3.2078,2553.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050533630,3.2078,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050533922,2.95,2554.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050533923,3.2078,2554.5,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727050534116,3.2078,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050534117,3.2078,2554.5,2553.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727050534328,3.2078,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727050534518,3.2078,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1727050535129,3.2078,2554.5,2553.7,8.15199452]
["bitfinex-derivatives","ETHF0:USTF0",1727050535130,3.2078,2554.8,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727050535429,3.2078,2554.8,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727050535630,6.1578,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050535836,3.2078,2554.2,2552.7,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727050536125,3.2078,2554.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050536331,6.284,2555.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050536332,3.2078,2554.0,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1727050536516,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050536822,3.2078,2554.0,2553.3,8.22629846]
["bitfinex-derivatives","ETHF0:USTF0",1727050537023,3.2078,2554.3,2553.3,8.22629846]
["bitfinex-derivatives","ETHF0:USTF0",1727050537218,3.2078,2554.0,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050537513,3.2078,2553.6,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050537717,3.2078,2553.6,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050537920,3.2078,2553.6,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727050538118,3.2078,2553.6,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050538321,3.2078,2553.6,2552.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727050538525,3.2078,2553.0,2552.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1727050538727,2.95,2553.7,2552.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1727050538728,3.2078,2553.3,2552.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727050539532,0.14695183,2555.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050539533,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050539728,0.39155,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050540027,3.59938,2553.6,2552.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727050540232,3.59938,2553.6,2551.6,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727050540233,3.2078,2553.0,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727050540432,3.2078,2552.7,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050540638,3.2078,2552.7,2552.1,8.27864545]
["bitfinex-derivatives","ETHF0:USTF0",1727050540932,3.2078,2552.7,2552.0,8.66054545]
["bitfinex-derivatives","ETHF0:USTF0",1727050540933,3.2078,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050541130,3.2078,2552.7,2552.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727050541326,3.2078,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050541730,3.2078,2552.7,2552.1,8.05747979]
["bitfinex-derivatives","ETHF0:USTF0",1727050542327,3.2078,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050542532,3.2078,2552.7,2552.1,8.05747979]
["bitfinex-derivatives","ETHF0:USTF0",1727050542828,3.2078,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050543139,0.1945491,2554.8,2552.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050543140,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050543430,0.97837,2555.2,2551.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1727050543431,3.2078,2553.3,2553.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727050543820,2.95,2553.8,2553.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727050543821,3.2078,2553.2,2553.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727050544226,13.1246,2553.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050544430,13.1246,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050544431,3.2078,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050544624,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050545031,3.2078,2553.2,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050545224,3.2078,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050545432,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050545632,3.2078,2553.2,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050545838,3.2078,2553.2,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1727050546026,3.2078,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050546224,3.2078,2553.2,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050546426,3.2078,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050546631,3.2078,2552.9,2551.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1727050546632,3.2078,2553.0,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050546826,3.2078,2552.6,2551.9,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727050547028,3.2078,2552.9,2552.0,8.29343558]
["bitfinex-derivatives","ETHF0:USTF0",1727050547534,3.2078,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050547734,2.95,2552.5,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727050548032,3.2078,2552.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050548233,3.2078,2552.0,2551.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050548535,3.2078,2552.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050548837,3.2078,2552.3,2552.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050549240,3.2078,2552.3,2551.3,13.3863277]
["bitfinex-derivatives","ETHF0:USTF0",1727050549241,13.1262,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050549536,3.2078,2551.7,2551.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050549838,3.2078,2551.7,2551.3,4.15325558]
["bitfinex-derivatives","ETHF0:USTF0",1727050550031,2.95,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050550032,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050550231,2.95,2553.3,2552.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050550232,3.2078,2553.2,2552.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050550439,3.2078,2552.7,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050550638,3.2078,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050550639,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050550834,0.97903,2553.5,2551.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727050550835,3.2078,2552.8,2551.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727050551135,3.2078,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050551435,3.2078,2552.2,2551.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727050551738,3.2078,2551.9,2551.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050551932,0.3919,2551.6,2551.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050552136,3.2078,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050552333,3.2078,2551.2,2550.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050552532,3.2078,2551.2,2550.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050552729,3.2078,2551.2,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727050553037,3.2078,2551.4,2550.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050553238,3.2078,2551.0,2550.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050553536,3.2078,2551.0,2550.5,0.55353558]
["bitfinex-derivatives","ETHF0:USTF0",1727050553742,3.2078,2550.7,2550.5,4.47113558]
["bitfinex-derivatives","ETHF0:USTF0",1727050553937,3.2078,2550.7,2550.3,0.00522434]
["bitfinex-derivatives","ETHF0:USTF0",1727050554243,3.2078,2550.7,2550.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1727050554537,3.2078,2551.4,2550.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1727050554736,3.2078,2551.4,2550.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050555234,3.2078,2551.1,2550.3,0.00522434]
["bitfinex-derivatives","ETHF0:USTF0",1727050555438,3.2078,2551.1,2550.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050555740,3.2078,2551.1,2550.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050555940,3.2078,2551.1,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727050556133,0.39203,2550.7,2550.3,0.00522434]
["bitfinex-derivatives","ETHF0:USTF0",1727050556337,0.39203,2550.7,2548.8,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1727050556338,3.2078,2550.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050556539,3.2078,2549.4,2549.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050556737,3.2078,2549.4,2548.9,0.55353558]
["bitfinex-derivatives","ETHF0:USTF0",1727050556946,3.2078,2549.0,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050557137,3.60009,2549.0,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727050557337,3.2078,2549.3,2548.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050557543,3.2078,2549.3,2548.7,0.95786558]
["bitfinex-derivatives","ETHF0:USTF0",1727050557842,3.2078,2549.3,2549.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050558240,0.39232,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050558433,6.1578,2549.1,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050558637,3.2078,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050559340,3.2078,2548.8,2548.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727050559646,3.60012,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050560043,3.60012,2548.8,2548.7,4.48313558]
["bitfinex-derivatives","ETHF0:USTF0",1727050560346,3.60012,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050560644,13.52332,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050560948,3.2078,2549.2,2548.7,4.48313558]
["bitfinex-derivatives","ETHF0:USTF0",1727050561553,41.78052,2549.6,2548.7,4.48313558]
["bitfinex-derivatives","ETHF0:USTF0",1727050561554,3.2078,2548.9,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050561755,0.39232,2548.8,2548.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727050561934,0.3924,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050562136,0.39234,2548.7,2548.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727050562437,3.2078,2550.1,2549.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050562655,3.59983,2550.7,2550.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050562837,3.2078,2550.7,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1727050563147,6.1578,2551.1,2550.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050563341,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050563545,3.2078,2551.1,2549.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727050563546,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050563843,3.2078,2551.0,2550.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050564048,3.2078,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050564049,3.2078,2551.0,2550.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050564246,2.95,2551.4,2550.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050564448,3.2078,2551.6,2551.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050564653,3.59975,2551.3,2550.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1727050564943,6.1578,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050565149,2.95,2551.4,2550.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050565348,2.95,2551.4,2551.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727050565543,2.95,2551.4,2549.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727050565544,3.2078,2551.2,2549.9,8.36904001]
["bitfinex-derivatives","ETHF0:USTF0",1727050565846,3.2078,2551.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050565847,3.2078,2551.0,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1727050566141,3.2078,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050566347,8.402,2551.4,2550.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050566348,3.59985,2550.6,2550.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050566547,3.59985,2550.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050566548,2.95,2550.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050566746,3.2078,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050566938,3.2078,2550.3,2549.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050566939,0.39214,2550.0,2549.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050567336,2.95,2550.2,2549.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050567536,9.805,2551.2,2549.7,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727050567537,3.2078,2550.6,2549.7,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727050567748,3.59984,2550.6,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727050567949,3.2078,2550.6,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727050568253,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050568444,3.5998,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050568644,3.59979,2550.9,2550.2,4.04936476]
["bitfinex-derivatives","ETHF0:USTF0",1727050568840,0.39202,2550.8,2550.2,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050569240,3.5998,2550.9,2550.2,4.04936476]
["bitfinex-derivatives","ETHF0:USTF0",1727050569958,3.2078,2550.9,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1727050570254,0.39202,2550.8,2550.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050570553,0.39198,2551.0,2550.3,4.04934476]
["bitfinex-derivatives","ETHF0:USTF0",1727050570752,3.34198,2551.0,2550.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050570947,2.95,2551.0,2550.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050571243,2.95,2551.0,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1727050571456,3.34193,2551.4,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1727050571639,3.2078,2551.5,2550.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050571856,0.39199,2551.0,2550.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050572041,3.59977,2551.1,2550.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050573248,2.95,2551.2,2550.7,0.84148476]
["bitfinex-derivatives","ETHF0:USTF0",1727050573444,0.39187,2551.8,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050573641,3.2078,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050573849,0.39188,2551.7,2551.0,4.04922476]
["bitfinex-derivatives","ETHF0:USTF0",1727050574153,3.2078,2551.9,2551.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727050574348,3.2078,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050574349,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050574541,2.95,2551.3,2551.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050574742,3.34194,2551.3,2551.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050574944,3.92,2551.2,2550.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727050575142,2.95,2551.3,2550.4,4.05416476]
["bitfinex-derivatives","ETHF0:USTF0",1727050575450,0.392,2550.9,2550.4,4.05416476]
["bitfinex-derivatives","ETHF0:USTF0",1727050576349,3.2078,2551.0,2550.4,4.05416476]
["bitfinex-derivatives","ETHF0:USTF0",1727050576539,0.39193,2551.4,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1727050576747,3.2078,2551.5,2550.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050576944,0.39192,2551.4,2550.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050577440,3.2078,2551.5,2550.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050577642,0.39194,2551.3,2550.8,0.84147476]
["bitfinex-derivatives","ETHF0:USTF0",1727050577842,0.39195,2551.2,2550.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050578048,0.3921,2550.3,2550.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727050578249,0.3921,2550.3,2549.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1727050578250,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050578448,3.2078,2550.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727050578449,0.39222,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050578658,0.98022,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050578659,2.95,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050578948,0.98022,2550.3,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727050578949,6.1578,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050579148,6.1578,2549.5,2548.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050579845,3.2078,2549.7,2548.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050580043,3.2078,2549.7,2548.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050580044,2.95,2549.1,2548.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050580543,3.34221,2549.5,2548.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050580745,2.95,2549.5,2548.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050581043,2.95,2549.5,2547.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050581044,2.95,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050581252,2.95,2548.6,2547.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050581546,2.95,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050581751,2.95,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050581944,2.95,2548.5,2547.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727050582143,2.95,2548.2,2547.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050582348,2.95,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050582747,3.2078,2548.2,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050582748,6.1578,2548.2,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050582946,40.8,2548.1,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050583348,3.2078,2547.7,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050583546,3.2078,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050583949,3.6003,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050584154,3.6003,2547.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050584155,6.1578,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050584351,2.95,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050584551,3.2078,2547.1,2545.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050584756,2.95,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050585160,2.95,2546.1,2544.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727050585161,3.2078,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050585348,9.38665,2546.7,2543.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1727050585349,2.95,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050585659,2.95,2545.0,2543.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727050585660,6.1578,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050585861,6.1578,2545.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050585862,2.95,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050586160,2.95,2544.2,2541.8,1.99446986]
["bitfinex-derivatives","ETHF0:USTF0",1727050586161,3.2078,2545.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050586360,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050586545,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050586745,6.1578,2545.6,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1727050586949,0.9816,2546.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050586950,6.1578,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050587156,6.1578,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050587360,2.95,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050587555,3.2078,2546.4,2545.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050587757,40.8,2546.3,2545.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050587957,41.19271,2546.3,2545.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050588160,2.95,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050588354,6.55061,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050588562,2.95,2545.7,2545.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050588860,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050589059,3.2078,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050589364,2.95,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050589549,2.95,2546.6,2545.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050589952,0.39269,2546.5,2545.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050590256,2.95,2546.6,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050590257,6.1578,2546.6,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050590450,0.39271,2546.3,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050590645,0.39269,2546.4,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050590850,0.39273,2546.2,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050591057,2.95,2546.4,2545.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727050591058,6.1578,2546.0,2545.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727050591266,2.95,2545.6,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050591468,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050591760,0.3929,2545.1,2544.3,0.83816476]
["bitfinex-derivatives","ETHF0:USTF0",1727050591956,2.95,2545.2,2544.3,0.83816476]
["bitfinex-derivatives","ETHF0:USTF0",1727050592259,3.2078,2545.4,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727050592454,0.39291,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050592753,0.39291,2545.0,2544.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050592962,0.39296,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050593159,3.2078,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050593160,2.95,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050593458,0.39304,2544.2,2544.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050593661,3.343,2544.4,2544.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050593963,44.40072,2544.9,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727050594158,3.2078,2545.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050594350,3.2078,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050594551,0.39287,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050594765,2.95,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050594951,0.39306,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050595263,2.95,2544.3,2543.7,0.82016476]
["bitfinex-derivatives","ETHF0:USTF0",1727050595558,3.2078,2544.6,2543.7,0.82016476]
["bitfinex-derivatives","ETHF0:USTF0",1727050595862,0.39305,2544.1,2543.7,0.82016476]
["bitfinex-derivatives","ETHF0:USTF0",1727050596066,0.39303,2544.2,2543.7,0.82016476]
["bitfinex-derivatives","ETHF0:USTF0",1727050596252,3.2078,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050596451,6.1578,2545.1,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727050596654,3.2078,2545.1,2544.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050596953,3.2078,2545.0,2544.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050597154,0.39286,2545.3,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727050597357,3.2078,2545.4,2544.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050597568,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050598057,3.2078,2545.4,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727050598358,0.98964,2546.7,2544.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050598359,3.2078,2546.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050598660,0.39276,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050598859,0.39281,2545.7,2545.2,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050599063,6.1578,2545.9,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050599254,0.9818,2546.3,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050599255,2.95,2545.5,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050599555,3.2078,2545.6,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050599761,3.2078,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727050599960,3.2078,2545.6,2545.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050600151,3.2078,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727050600353,3.2078,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050600551,0.39269,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727050600761,3.2078,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050600958,6.1578,2546.6,2545.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050601149,3.2078,2546.4,2545.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050601354,6.1578,2547.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727050601552,0.3927,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050601764,40.8,2547.1,2545.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050601765,6.1578,2546.1,2545.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727050602061,0.39283,2545.5,2545.4,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050602260,0.39283,2545.5,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727050602261,3.2078,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050602463,3.2078,2545.5,2544.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050602464,0.39291,2545.0,2544.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050602756,3.60068,2545.2,2544.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050603064,2.95,2545.3,2544.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050603563,3.2078,2544.9,2544.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727050603763,0.39301,2544.3,2544.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050603968,6.1578,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050604154,0.39308,2543.9,2543.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050604356,2.95,2543.7,2543.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050604556,2.95,2543.7,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1727050604557,2.95,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050604751,3.2078,2543.6,2543.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727050604955,2.95,2543.3,2543.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050605157,3.2078,2543.6,2543.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050605362,3.2078,2543.6,2543.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050605567,3.2078,2543.6,2543.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050605761,3.60092,2543.6,2543.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050605963,2.95,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606264,3.2078,2543.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606265,0.39328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606453,4.91488,2543.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606454,3.2078,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606660,2.98,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050606960,2.98,2541.9,2541.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050607162,3.2078,2542.1,2541.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050607359,2.98,2542.3,2541.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050607557,2.98,2542.0,2541.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050607860,2.98,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050607861,10.51557,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050608059,3.2078,2541.6,2541.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050608258,40.8,2543.1,2541.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050608259,2.98,2541.2,2541.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050608561,2.98,2541.6,2541.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050608865,2.98,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050609056,2.98,2542.0,2541.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050609057,2.98,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050609257,2.98,2542.3,2541.6,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050609463,2.98,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050609659,2.98,2542.3,2541.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050609660,3.2078,2542.1,2541.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050609862,2.98,2542.3,2541.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050610059,2.98,2542.3,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050610259,3.2078,2542.5,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050610559,10.80973,2543.6,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050610560,3.2078,2543.4,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727050610762,0.98242,2544.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050610763,6.1878,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050610962,0.39311,2543.4,2542.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050611158,6.1878,2543.1,2542.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050611358,3.2078,2542.6,2542.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050611559,2.98,2542.7,2542.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050611759,2.98,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050611965,0.39323,2542.6,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050612165,2.98,2542.7,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050612364,3.37322,2542.7,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050612772,6.1878,2542.3,2542.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050612963,2.98,2543.0,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050613162,0.3932,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050613461,2.98,2543.0,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050613769,0.39328,2542.4,2542.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050613967,3.2078,2542.5,2542.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050614169,0.3933,2542.2,2542.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050614472,0.39331,2542.1,2542.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050614673,6.1878,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050614871,6.1878,2542.2,2541.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615058,0.98293,2543.1,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615059,2.98,2542.6,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615264,0.3933,2542.2,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615763,0.39332,2542.1,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615960,44.0078,2542.5,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050615961,3.2078,2542.5,2541.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050616168,6.58098,2543.0,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727050616363,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050616558,0.39315,2543.2,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727050616966,0.39314,2543.2,2542.4,0.84272476]
["bitfinex-derivatives","ETHF0:USTF0",1727050617165,0.39316,2543.1,2542.4,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050617364,0.39317,2543.1,2542.4,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050617660,6.1878,2543.4,2542.4,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050617661,6.1878,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050618069,6.1878,2543.4,2542.6,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050618564,6.58092,2543.4,2542.6,4.05048476]
["bitfinex-derivatives","ETHF0:USTF0",1727050618767,2.98,2543.0,2542.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050618961,3.60102,2542.7,2542.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727050619161,0.39329,2542.3,2542.0,6.81686476]
["bitfinex-derivatives","ETHF0:USTF0",1727050619566,3.37327,2542.4,2542.0,6.81686476]
["bitfinex-derivatives","ETHF0:USTF0",1727050619872,2.98,2542.4,2542.0,6.81686476]
["bitfinex-derivatives","ETHF0:USTF0",1727050620072,3.9336,2542.3,2542.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727050620367,1.3766,2542.1,2542.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727050620564,0.39346,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050620762,2.98,2542.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050621067,0.39337,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050621372,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050621668,0.39335,2541.9,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050621863,3.2078,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050622063,3.2078,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1727050622269,3.2078,2542.7,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727050622468,2.98,2542.6,2542.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050622667,0.3934,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050622869,2.98,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050623070,2.98,2541.6,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050623468,0.3934,2541.6,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050623666,3.2078,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727050623869,3.2078,2541.8,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050624072,0.3934,2541.6,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050624575,3.2078,2541.8,2541.2,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050624772,3.2078,2541.8,2541.2,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050625074,3.2078,2541.8,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727050625274,6.1878,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050625477,0.98288,2543.2,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1727050625478,2.98,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1727050625783,3.2078,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050626272,2.98,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050626273,2.98,2543.1,2542.4,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050626871,3.2078,2543.3,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727050627084,2.98,2544.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050627372,6.1878,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050627574,0.39297,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050627782,0.39305,2543.9,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050627971,3.2078,2544.0,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050628170,0.39304,2543.9,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050628370,6.1878,2544.0,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050628701,3.2078,2544.0,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050628976,6.1878,2544.0,2543.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050629372,0.39316,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050629582,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050629779,2.98,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050630076,2.98,2543.4,2542.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727050630077,6.1878,2543.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050630281,3.2078,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050630581,41.78231,2544.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050630582,6.1878,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050630781,6.1878,2544.1,2543.2,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1727050630977,6.1878,2544.1,2543.2,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050631174,0.39303,2544.0,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1727050631369,6.1878,2544.1,2543.2,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050631576,6.1878,2544.1,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1727050631777,6.1878,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050631778,3.37301,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050632076,2.98,2544.1,2543.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050632472,0.39296,2544.4,2543.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050632672,6.1878,2544.5,2543.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050632673,0.39297,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050632879,0.3929,2544.8,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727050633076,3.37288,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050633276,44.0078,2545.3,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727050633474,3.2078,2545.3,2544.4,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050633680,2.98,2545.4,2544.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727050633876,0.39284,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050634289,3.2078,2545.3,2544.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050634290,3.60062,2545.3,2544.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050634581,2.98,2545.4,2544.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050634987,3.2078,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050635186,2.98,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050635389,2.98,2546.1,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727050635679,2.98,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050635680,0.39275,2545.8,2545.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050635883,3.37276,2545.7,2545.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050636190,2.98,2545.7,2545.3,4.05008476]
["bitfinex-derivatives","ETHF0:USTF0",1727050636384,3.2078,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050636584,2.98,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050636585,3.37264,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050636982,40.8,2546.7,2545.9,4.04997476]
["bitfinex-derivatives","ETHF0:USTF0",1727050637180,2.98,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050637484,2.98,2546.9,2546.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727050637681,43.78,2546.9,2546.0,1.20696476]
["bitfinex-derivatives","ETHF0:USTF0",1727050637874,3.2078,2546.8,2546.0,1.20696476]
["bitfinex-derivatives","ETHF0:USTF0",1727050638073,0.39262,2546.6,2546.0,1.20696476]
["bitfinex-derivatives","ETHF0:USTF0",1727050638285,0.39262,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050638477,43.78,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050638678,40.8,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050638988,40.8,2546.9,2546.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727050638989,0.9815,2546.8,2546.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727050639187,0.9815,2546.8,2546.0,1.20696476]
["bitfinex-derivatives","ETHF0:USTF0",1727050639188,3.37267,2546.3,2546.0,1.20696476]
["bitfinex-derivatives","ETHF0:USTF0",1727050639579,2.98,2546.3,2546.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050639780,0.39269,2546.2,2546.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050639983,3.37267,2546.3,2546.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050640190,3.2078,2546.6,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727050640381,6.1878,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050640581,6.1878,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050641082,6.1878,2547.0,2546.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050641280,6.1878,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050641681,6.1878,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050641882,2.98,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050642084,0.39264,2546.5,2545.8,4.04999476]
["bitfinex-derivatives","ETHF0:USTF0",1727050642284,2.98,2546.7,2545.8,4.04999476]
["bitfinex-derivatives","ETHF0:USTF0",1727050642285,2.98,2546.7,2545.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050642491,0.39266,2546.4,2545.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050642982,0.39266,2546.4,2545.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727050643480,3.2078,2546.6,2546.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727050643686,6.1878,2546.3,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050643993,0.39266,2546.3,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050644184,0.39266,2546.4,2545.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050644591,6.1878,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050644800,0.39268,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050645090,0.39268,2546.2,2546.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050645296,3.96157,2546.6,2546.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050645297,2.98,2546.6,2546.1,13.58446476]
["bitfinex-derivatives","ETHF0:USTF0",1727050645489,2.98,2546.6,2546.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050645684,0.39263,2546.5,2546.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050645885,2.98,2546.6,2546.1,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050646292,3.37262,2546.6,2546.1,7.58446476]
["bitfinex-derivatives","ETHF0:USTF0",1727050646600,3.2078,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050646794,0.39259,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050646989,3.2078,2547.5,2546.4,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050647382,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050647589,0.39252,2547.3,2546.7,4.04986476]
["bitfinex-derivatives","ETHF0:USTF0",1727050647887,0.39252,2547.2,2546.7,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050648089,3.2078,2547.5,2546.7,7.97626476]
["bitfinex-derivatives","ETHF0:USTF0",1727050648090,0.39252,2547.3,2546.7,7.97626476]
["bitfinex-derivatives","ETHF0:USTF0",1727050648295,0.3925,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727050648488,0.3925,2547.4,2546.7,7.58366476]
["bitfinex-derivatives","ETHF0:USTF0",1727050648693,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050648887,2.98,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050649199,0.39245,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050649395,46.9878,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050649396,46.9878,2548.0,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050649596,0.39247,2547.6,2547.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050649895,6.1878,2548.0,2547.3,4.04977476]
["bitfinex-derivatives","ETHF0:USTF0",1727050650201,0.98092,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050650202,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050650501,3.60016,2548.3,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1727050650698,0.39233,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050650886,2.98,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050651085,2.98,2548.8,2548.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050651086,0.39238,2548.2,2548.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050651289,0.39232,2548.6,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727050651588,3.2078,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727050651789,2.98,2548.4,2548.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050651988,0.39237,2548.3,2548.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050652193,2.98,2548.8,2548.1,4.37346476]
["bitfinex-derivatives","ETHF0:USTF0",1727050652396,2.98,2548.8,2548.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050652397,0.39232,2548.6,2548.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050652796,2.98,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050652995,2.98,2548.8,2548.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050653191,0.39226,2549.0,2548.4,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1727050653496,0.39221,2549.3,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727050653695,0.39222,2549.2,2548.6,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1727050653900,46.9878,2549.6,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727050654101,0.39222,2549.2,2548.7,0.84175476]
["bitfinex-derivatives","ETHF0:USTF0",1727050654299,46.9878,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050654300,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050654501,0.39215,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050654703,43.78,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050655004,0.39216,2549.6,2549.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050655299,2.98,2549.9,2549.3,4.04946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050655508,3.37212,2549.9,2549.3,4.04946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050655695,0.39208,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050655893,0.39207,2550.2,2549.6,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1727050656096,3.2078,2550.3,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1727050656295,0.39204,2550.4,2549.8,0.84158476]
["bitfinex-derivatives","ETHF0:USTF0",1727050656495,0.39201,2550.6,2549.9,7.52151]
["bitfinex-derivatives","ETHF0:USTF0",1727050656696,3.372,2550.7,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1727050656903,2.98,2550.7,2550.0,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050657508,0.39198,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050657706,3.2078,2550.9,2550.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1727050658019,3.2078,2550.9,2550.2,7.57806476]
["bitfinex-derivatives","ETHF0:USTF0",1727050658307,2.98,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050658504,6.1878,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050658699,0.97936,2552.3,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050658908,0.97936,2552.3,2551.4,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050659114,0.3918,2552.0,2551.4,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050659299,6.1878,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050659512,0.39182,2551.8,2551.7,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050660094,13.127,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050660300,0.39184,2551.7,2550.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050660506,3.2078,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050660702,7.16708,2552.6,2551.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050660901,0.39177,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050661198,0.39179,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050661402,40.8,2552.5,2551.8,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050661602,40.8,2552.5,2551.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050661903,0.39179,2552.0,2551.8,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662108,0.39184,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050662405,2.98,2552.2,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662597,0.39183,2551.8,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662799,2.98,2552.2,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662800,0.39183,2551.7,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662996,4.18715,2552.4,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050662997,2.98,2551.8,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050663203,0.39181,2551.9,2551.3,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050663406,0.39182,2551.8,2551.3,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050663708,0.97935,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050663900,0.39176,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050664099,44.0078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050664100,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050664300,0.39175,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050664501,0.39175,2552.3,2551.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050664704,0.39176,2552.2,2551.9,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050665313,0.97932,2552.4,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050665504,0.39179,2552.0,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050666209,0.39179,2552.0,2551.9,4.36786476]
["bitfinex-derivatives","ETHF0:USTF0",1727050666410,3.2078,2552.5,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050666901,6.1878,2552.2,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050667210,0.39176,2552.2,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050667405,0.39177,2552.1,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050667709,0.39176,2552.2,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050667900,0.39179,2552.0,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050668100,2.98,2552.6,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050668101,6.1878,2552.6,2551.9,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050668318,0.39172,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050668504,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050668710,3.2078,2552.6,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050668904,0.39172,2552.5,2552.0,4.04904476]
["bitfinex-derivatives","ETHF0:USTF0",1727050669110,0.39173,2552.4,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050669314,3.2078,2552.6,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050669506,0.39171,2552.5,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050669701,0.39171,2552.5,2552.0,4.04904476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670010,0.39174,2552.3,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670201,0.39172,2552.5,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670403,0.39172,2552.5,2552.0,4.04904476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670604,3.2078,2552.6,2552.0,4.04904476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670605,0.39172,2552.4,2552.0,4.04904476]
["bitfinex-derivatives","ETHF0:USTF0",1727050670805,3.2078,2552.6,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050671010,0.39175,2552.3,2552.0,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050671406,0.39176,2552.2,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050671603,0.39172,2552.5,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050671805,0.39173,2552.4,2552.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050672222,4.187,2552.8,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050672407,0.3917,2552.6,2552.1,0.84122476]
["bitfinex-derivatives","ETHF0:USTF0",1727050672717,0.39172,2552.5,2552.1,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050673108,0.97909,2553.1,2551.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050673109,2.98,2552.6,2551.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727050673309,0.39184,2551.7,2551.5,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050673516,3.2078,2552.4,2551.5,3.65726476]
["bitfinex-derivatives","ETHF0:USTF0",1727050673711,44.0078,2552.4,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050673906,44.0078,2552.4,2551.6,0.44946476]
["bitfinex-derivatives","ETHF0:USTF0",1727050674212,0.39173,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050674419,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727050674914,43.78,2553.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050674915,0.3917,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050675110,0.97909,2553.0,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050675111,0.39169,2552.7,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050675321,3.2078,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050675920,3.2078,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050675921,0.3917,2552.6,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1727050676129,3.9184,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050676311,3.9184,2552.2,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050676511,0.39178,2552.1,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050676723,0.39177,2552.1,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050677017,3.2078,2552.3,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050677207,3.9184,2552.2,2551.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1727050677407,4.31016,2552.2,2551.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1727050677613,3.2078,2552.3,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050677914,4.31016,2552.2,2551.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1727050678215,3.2078,2552.6,2551.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727050678414,0.39172,2552.5,2551.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727050678716,3.2078,2552.3,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050678913,7.1262,2552.3,2551.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727050679313,7.51795,2552.3,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727050679618,3.2078,2552.3,2551.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727050679819,3.2078,2552.3,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050680019,0.979,2553.3,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050680020,3.2078,2552.8,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050680317,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050680521,0.7106,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050680711,3.2078,2551.2,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050681021,2.98,2552.2,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050681022,3.2078,2550.9,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050681212,0.97975,2551.3,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727050681213,3.59973,2551.1,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727050681519,3.59973,2551.1,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050681520,3.2078,2551.1,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050681820,3.2078,2551.1,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1727050682022,3.2078,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727050682519,3.2078,2551.1,2551.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1727050682717,3.2078,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727050682915,0.39197,2550.9,2550.5,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1727050683111,3.2078,2550.8,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050683315,0.392,2550.6,2550.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727050683818,0.392,2550.6,2550.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727050684023,2.98,2551.4,2550.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727050684024,3.2078,2551.3,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1727050684218,3.2078,2551.3,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727050684443,0.39192,2551.2,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050684717,3.2078,2551.3,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727050684718,3.5997,2551.3,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727050684919,3.2078,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1727050685114,3.2078,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727050685425,3.5995,2552.6,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727050685811,0.39176,2552.2,2551.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727050686114,0.39182,2551.8,2551.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727050686316,0.39189,2551.4,2551.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727050686513,3.2078,2551.5,2551.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727050686714,3.2078,2551.2,2551.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727050687215,3.9184,2551.2,2550.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727050687410,3.2078,2550.8,2550.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727050687613,3.2078,2550.8,2550.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1727050687819,1.3658,2551.7,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050687820,3.2078,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050688023,3.2078,2551.5,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1727050688215,3.2078,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050688415,3.2078,2551.5,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727050688616,1.10249,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050688817,0.39189,2551.3,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1727050689023,0.7106,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050689324,3.2078,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050689520,3.2078,2551.1,2550.9,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1727050689728,3.2078,2551.5,2551.2,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050689925,3.2078,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050690126,3.2078,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727050690427,3.2078,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050690620,3.2078,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727050690827,3.2078,2551.5,2551.4,6.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727050691021,3.2078,2552.1,2551.4,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727050691227,3.2078,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727050691726,3.2078,2552.1,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050691936,3.2078,2552.1,2551.2,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727050691937,0.7106,2552.0,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727050692130,3.2078,2551.7,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727050692626,3.2078,2551.7,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1727050692833,3.2078,2551.7,2551.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727050692834,0.7106,2551.5,2551.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727050693130,3.2078,2551.4,2551.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727050693627,3.2078,2551.4,2550.3,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1727050693628,0.7106,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050693833,3.2078,2551.0,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050694038,0.7106,2550.8,2550.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727050694327,0.97971,2551.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050694328,0.39205,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050694532,0.39205,2550.3,2549.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727050694533,3.9184,2550.0,2549.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727050694832,3.2078,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1727050695034,3.2078,2549.7,2549.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727050695035,0.7106,2549.6,2549.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727050695232,3.59999,2549.4,2549.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727050695634,3.59999,2549.4,2549.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727050695830,3.2078,2549.4,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050696129,3.59993,2549.8,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727050696326,3.9184,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727050696630,3.2078,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727050696828,3.9184,2549.8,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727050697130,3.9184,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050697330,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1727050697526,0.3703,2550.5,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1727050697527,3.2078,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1727050697722,3.9184,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1727050698319,3.2078,2550.3,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1727050698831,3.2078,2550.3,2550.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1727050699135,3.2078,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727050699426,3.2078,2550.3,2550.2,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727050699637,3.2078,2550.6,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1727050699932,3.2078,2551.2,2550.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727050700121,3.2078,2551.2,2550.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727050700324,3.2078,2551.2,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1727050700530,3.59971,2551.2,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050700726,0.7106,2551.0,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050700927,0.41940115,2551.1,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1727050701134,0.7106,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727050701333,0.7106,2551.0,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727050702327,0.41940115,2551.1,2550.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727050702526,0.41940115,2551.1,2550.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050702527,0.4199246,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727050702735,1.13047464,2550.9,2550.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050702931,0.41940115,2551.1,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727050703130,0.41940115,2551.1,2550.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050703131,0.41987311,2551.0,2550.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727050703425,0.5954545,2552.1,2551.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1727050703624,3.2078,2552.4,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050703625,0.67232127,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050703826,0.7106,2552.2,2551.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727050704035,0.7106,2552.2,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050704337,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050704527,0.65417154,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050704723,3.2078,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050704927,3.2078,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050705128,3.2078,2552.6,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727050705129,0.7106,2552.3,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727050705329,0.7106,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050705330,3.9184,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050705732,3.2078,2552.3,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050705936,3.2078,2552.3,2551.7,1.01098986]
["bitfinex-derivatives","ETHF0:USTF0",1727050705937,0.39178,2552.1,2551.7,1.01098986]
["bitfinex-derivatives","ETHF0:USTF0",1727050706130,0.39178,2552.1,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050706131,3.2078,2552.1,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050706331,0.7106,2551.7,2551.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727050706944,3.2078,2552.1,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727050707238,0.39184,2551.7,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050707445,0.7106,2551.4,2550.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727050707629,0.7106,2551.3,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1727050707834,3.2078,2551.8,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1727050708039,3.2078,2551.8,2550.9,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1727050708040,0.7106,2551.7,2550.9,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1727050708333,3.59959,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727050708537,3.2078,2552.1,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727050708835,3.2078,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050709036,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050709232,3.2078,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050709729,3.2078,2552.1,2552.0,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1727050710035,3.9184,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050710237,0.7106,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050710635,0.7106,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050711339,3.2078,2552.4,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050711546,3.9184,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050711833,3.9184,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050712538,3.2078,2552.7,2552.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727050712736,0.7106,2552.6,2552.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727050712934,0.7106,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050713237,3.2078,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1727050713641,3.2078,2552.7,2552.6,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1727050715240,3.2078,2552.7,2552.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727050715241,3.9184,2552.7,2552.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727050715444,0.7106,2552.4,2552.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727050715641,4.18674,2553.4,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050715841,0.7106,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050716746,0.7106,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050717341,3.59943,2553.1,2552.8,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727050717539,50.77912076,2554.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050717540,3.2078,2553.4,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727050717730,3.2078,2553.4,2552.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050717731,0.7106,2553.0,2552.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050717930,3.2078,2553.4,2552.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050717931,0.7106,2553.3,2552.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1727050718135,3.2078,2553.8,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050718337,0.7106,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050718734,3.2078,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050718942,0.7106,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050719134,0.7106,2553.6,2553.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727050719331,0.7106,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727050720235,0.3817,2554.2,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727050720236,3.2078,2554.1,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727050720542,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727050720543,3.9184,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727050720935,0.39137,2554.7,2554.0,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727050721243,0.7106,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727050721537,3.59919,2554.7,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1727050721538,3.2078,2554.7,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1727050721740,3.95805,2555.8,2554.2,7.16642]
["bitfinex-derivatives","ETHF0:USTF0",1727050721741,0.39129,2555.3,2554.2,7.16642]
["bitfinex-derivatives","ETHF0:USTF0",1727050721935,0.39136,2554.8,2554.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050722135,0.7106,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050722544,4.18608,2555.2,2554.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727050722545,3.59917,2554.8,2554.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727050722838,0.7106,2554.8,2554.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727050723046,3.2078,2555.1,2554.3,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1727050723230,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727050723435,3.2078,2555.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050723640,3.2078,2555.8,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727050723842,0.7106,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050724145,0.3706,2556.6,2554.8,8.26573413]
["bitfinex-derivatives","ETHF0:USTF0",1727050724146,3.2078,2556.2,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1727050724346,0.7106,2555.9,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727050724644,0.7106,2555.6,2555.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050724832,3.2078,2555.9,2554.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727050725143,3.59895,2556.2,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727050725333,3.2078,2556.2,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727050725532,3.9184,2556.2,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1727050725735,0.7106,2556.1,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1727050725945,3.2078,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050725946,0.7106,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050726140,3.2078,2555.9,2555.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050726347,3.2078,2556.2,2555.3,5.0259886]
["bitfinex-derivatives","ETHF0:USTF0",1727050726541,0.7106,2555.5,2555.3,5.0259886]
["bitfinex-derivatives","ETHF0:USTF0",1727050726740,0.7106,2555.7,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050726946,0.7106,2555.3,2554.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727050727241,0.7106,2555.5,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050727444,0.7106,2555.3,2554.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727050727646,0.7106,2555.3,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050727838,0.7106,2555.3,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727050728035,0.7106,2555.1,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050728338,0.97789,2556.2,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050728339,0.7106,2555.3,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050728536,0.7106,2555.1,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050728735,0.7106,2555.3,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050729140,0.7106,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727050729437,1.10189,2555.3,2554.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727050729633,0.7106,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050729852,3.2078,2554.6,2554.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727050730053,0.7106,2554.9,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1727050730343,3.59914,2555.0,2554.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727050730344,0.39141,2554.5,2554.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727050730543,0.7106,2554.4,2554.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727050730943,0.7106,2554.4,2554.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1727050731246,0.97817,2555.4,2554.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1727050731247,3.2078,2555.6,2554.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050731444,0.7106,2555.6,2555.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050731642,3.2078,2556.2,2555.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727050731842,0.7106,2555.6,2555.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727050732043,0.7106,2555.2,2554.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727050732247,0.7106,2554.7,2554.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727050732450,0.7106,2554.6,2553.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727050732651,0.7106,2554.6,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727050733053,3.2078,2555.2,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727050733252,3.9184,2555.2,2554.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050733455,3.2078,2555.2,2554.7,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1727050733954,3.9184,2555.2,2554.7,3.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727050734553,3.2078,2555.2,2554.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1727050734943,3.2078,2555.2,2554.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1727050735248,3.2078,2555.2,2554.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727050735659,3.2078,2556.0,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727050735951,0.7106,2555.5,2554.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727050736349,0.7106,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727050736545,3.2078,2555.7,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727050736743,3.3515,2556.9,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727050736744,3.2078,2556.0,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1727050736957,3.2078,2556.0,2555.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1727050736958,0.7106,2555.8,2555.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1727050737250,0.7106,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050737450,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050737638,0.7106,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050737838,0.7106,2555.5,2555.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050738244,3.2078,2555.7,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1727050738549,3.2078,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727050738851,3.9184,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050739054,0.7106,2556.2,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727050739239,0.7106,2556.2,2555.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050739240,0.7106,2556.2,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050739547,0.7106,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050739753,0.7106,2556.1,2555.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050740260,3.2078,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727050740447,0.7106,2556.2,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727050740647,0.7106,2556.2,2555.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050741143,0.7106,2556.1,2555.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050741345,0.7106,2556.0,2555.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050741548,0.7106,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050741744,0.7106,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050742045,0.7106,2555.9,2555.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050742352,1.34913,2556.9,2554.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727050742353,0.7106,2555.4,2554.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727050742554,0.7106,2555.4,2554.4,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727050742555,0.7106,2555.0,2554.4,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727050742744,0.7106,2554.8,2554.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1727050742942,3.2078,2555.4,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727050743153,0.7106,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727050743359,0.7106,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050743651,0.7106,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727050743850,0.7106,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727050744046,0.7106,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050744252,0.7106,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727050744457,0.7106,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727050744849,0.7106,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727050745355,0.7106,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050745562,0.7106,2555.2,2554.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050745855,6.998,2557.6,2554.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050745856,0.39121,2555.8,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727050746051,3.2078,2555.9,2555.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050746250,3.2078,2555.9,2555.2,8.83784117]
["bitfinex-derivatives","ETHF0:USTF0",1727050746450,3.2078,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727050746850,3.2078,2555.9,2555.7,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727050747054,0.7106,2555.8,2555.2,8.83784117]
["bitfinex-derivatives","ETHF0:USTF0",1727050747258,0.7106,2555.3,2555.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727050747758,0.7106,2555.3,2555.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727050748058,0.7106,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050748059,9.9184,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050748361,0.7106,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050748556,0.7106,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727050748756,3.2078,2555.0,2554.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727050748959,0.7106,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727050749164,0.39144,2554.3,2553.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1727050749360,0.7106,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1727050749559,0.7106,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050749862,3.2078,2554.4,2553.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1727050750059,0.7106,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727050750255,0.7106,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050750463,3.2078,2554.4,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727050750765,0.7106,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727050751361,0.7106,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727050751563,0.7106,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050751864,0.7106,2554.3,2553.0,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727050751865,0.7106,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050752068,0.7106,2553.4,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1727050752258,0.7106,2553.3,2552.9,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1727050752763,3.9184,2553.3,2552.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727050752962,3.59939,2553.3,2552.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1727050753155,0.7106,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1727050753351,0.7106,2553.2,2552.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050753556,0.7106,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050753964,3.2078,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050754157,0.7106,2553.3,2552.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050754358,3.9184,2553.3,2552.8,3.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727050754554,0.7106,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050754961,0.7106,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050755366,0.7106,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050755756,0.7106,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050756162,0.7106,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050756363,0.7106,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050756556,0.7106,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1727050756760,0.7106,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1727050756955,0.7106,2552.7,2552.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050757158,0.7106,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050757659,0.7106,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050757864,0.7106,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050758667,0.7106,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050758866,3.2078,2552.6,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050758867,0.7106,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050759165,0.7106,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727050759365,0.7106,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050760659,3.2078,2552.4,2552.0,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1727050760859,3.2078,2552.4,2551.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050760860,0.7106,2552.2,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727050761056,1.10236,2552.2,2551.7,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727050761277,0.7106,2551.8,2551.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050761569,3.2078,2552.1,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727050761771,3.9184,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050761968,3.9184,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050762161,3.9184,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050762359,3.2078,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050762563,3.2078,2552.1,2552.0,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1727050762763,3.2078,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050763367,0.39154,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050763562,3.2078,2553.9,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050763563,0.7106,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050763762,0.7106,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050764159,0.7106,2553.3,2552.0,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727050764160,0.7106,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050764365,0.7106,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050764565,3.2078,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050764779,0.7106,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050764968,0.7106,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050765158,0.7106,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050765477,3.59935,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050765673,0.7106,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050766068,0.7106,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050766476,0.7106,2553.3,2552.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050766477,0.7106,2553.2,2552.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050766675,0.7106,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050766984,0.7106,2553.2,2552.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050766985,0.7106,2553.0,2552.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050767178,3.2078,2553.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050767179,0.7106,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050767373,0.7106,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050767878,3.2078,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050768173,0.7106,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050769374,0.7106,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050769567,0.7106,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050770177,3.2078,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050770376,0.7106,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050770671,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050770672,3.2078,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050771070,3.2078,2553.3,2553.2,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727050771278,3.2078,2554.1,2553.2,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1727050771482,0.7106,2553.9,2553.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050771777,4.18624,2554.7,2553.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050771778,0.39139,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727050772277,0.7106,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727050772676,0.7106,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050773180,0.7106,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727050773479,0.7106,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727050774067,0.7106,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050774266,0.7106,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727050774668,0.7106,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050774881,0.7106,2553.9,2553.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1727050775179,3.2078,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050775180,0.7106,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050775373,3.2078,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727050775573,0.7106,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727050775770,0.7106,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727050776476,0.7106,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050776676,0.7106,2553.9,2553.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727050776979,0.7106,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1727050777372,3.2078,2554.3,2553.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1727050777579,0.7106,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727050778674,0.7106,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1727050778876,0.7106,2553.7,2553.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727050779085,0.7106,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727050779383,0.7106,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727050779770,4.18641,2554.3,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727050779771,0.39148,2554.0,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727050779978,3.2078,2554.3,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050779979,0.7106,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050780183,0.7106,2553.6,2553.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727050780377,0.7106,2553.4,2552.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727050780577,0.7106,2553.1,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050780776,1.10223,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050780977,0.7106,2553.1,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050781175,1.10222,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050781478,0.7106,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050781683,0.7106,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050782178,1.10231,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050782372,0.7106,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050782772,0.7106,2552.5,2551.2,1.15282604]
["bitfinex-derivatives","ETHF0:USTF0",1727050782773,7.1254,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050782973,3.2078,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050783377,0.39184,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050783577,0.97947,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050783770,3.2078,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050783971,0.39177,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050784184,3.2078,2552.2,2551.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050784372,3.2078,2552.2,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050784573,3.2078,2552.2,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727050784975,3.2078,2552.2,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050785173,0.3918,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050785374,3.2078,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050785685,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050785982,0.39179,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727050787180,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727050787385,0.39184,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050787583,0.39184,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727050788178,4.1872,2552.2,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050788375,0.39186,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050788680,4.18732,2551.9,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050788681,0.39184,2551.7,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050788874,0.39183,2551.7,2551.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050789078,0.39183,2551.7,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050789284,0.39183,2551.8,2551.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050789585,0.39183,2551.8,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727050789787,0.39183,2551.8,2551.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050789981,0.39183,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727050790182,0.97943,2552.1,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727050790476,3.2078,2551.9,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050790678,3.2078,2551.6,2551.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050790872,0.39187,2551.5,2551.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727050791074,0.39187,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727050791482,0.39187,2551.5,2551.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727050791680,3.2078,2551.9,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727050791888,3.2078,2551.9,2551.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727050792187,3.2078,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727050792579,3.59953,2552.4,2551.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727050792785,3.59953,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050793185,3.59953,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050793491,0.39174,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727050793679,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050793884,0.39176,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727050794083,0.39178,2552.1,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1727050794477,0.39178,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050794686,0.39178,2552.1,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1727050794884,0.39178,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050795383,4.18715,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050795384,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050795587,3.2078,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050796085,3.2078,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050796292,3.2078,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050796492,0.39175,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050796789,0.39175,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050797379,0.39176,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727050797587,3.2078,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050797588,3.59953,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050798090,3.2078,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050799694,3.374,2553.5,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050799695,4.18684,2553.2,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050799989,0.39165,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050800303,3.2078,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050800481,4.18656,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050800792,4.18656,2553.9,2552.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050800793,0.97882,2553.7,2552.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727050801092,0.39158,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050801289,0.97882,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050801290,0.39156,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050801595,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050801781,3.2078,2553.3,2552.2,4.60278986]
["bitfinex-derivatives","ETHF0:USTF0",1727050801982,0.39172,2552.5,2552.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727050802202,0.3917,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050802589,3.2078,2552.9,2552.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727050802799,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050803093,3.2078,2553.2,2552.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727050803289,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050803679,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050804193,3.2078,2553.7,2552.6,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1727050804194,0.39157,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050804510,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050804702,0.39162,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727050804991,0.39158,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050805696,0.39159,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050805992,3.2078,2553.7,2552.6,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1727050806297,3.2078,2553.7,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050806298,0.39159,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050806495,4.18665,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050806694,0.97897,2553.3,2552.2,4.57118]
["bitfinex-derivatives","ETHF0:USTF0",1727050806993,3.2078,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1727050807297,0.39164,2553.0,2552.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1727050807792,3.2078,2553.4,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050807989,0.39161,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050808188,3.2078,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050808189,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050808784,0.3916,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050808990,0.39157,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050809191,0.39159,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050809397,3.2078,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050809693,0.39159,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050809890,0.39159,2553.3,2552.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1727050809891,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050810297,0.39161,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050810492,0.3916,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727050810687,0.3916,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727050810888,3.59938,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727050811192,3.2078,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727050811791,3.2078,2553.4,2552.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727050811792,7.1246,2553.4,2552.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727050811992,7.1246,2553.4,2552.1,5.36746782]
["bitfinex-derivatives","ETHF0:USTF0",1727050811993,0.39166,2552.9,2552.2,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1727050812192,3.2078,2552.8,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727050812394,3.2078,2552.8,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727050812395,0.39178,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727050812691,3.2078,2552.2,2551.5,1.39548986]
["bitfinex-derivatives","ETHF0:USTF0",1727050812692,3.59956,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727050812894,0.9791,2553.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050812895,3.2078,2552.6,2551.6,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1727050813088,3.2078,2552.6,2551.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727050813089,3.2078,2552.6,2552.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1727050813290,3.2078,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050813588,3.2078,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050813985,3.2078,2552.6,2552.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1727050813986,0.39172,2552.5,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050814391,0.39171,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050814994,3.59944,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1727050815304,3.59944,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050815495,3.2078,2553.0,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050815695,0.3917,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050816091,0.39169,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050816303,0.39169,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050816504,0.39169,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050816694,3.2078,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050817000,0.39166,2552.9,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050817188,3.2078,2552.7,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050817394,0.39172,2552.5,2552.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1727050817595,0.39172,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050817800,3.2078,2552.7,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050817998,3.2078,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050818199,3.59949,2552.7,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050818402,0.3917,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050818588,0.3917,2552.6,2552.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727050818589,3.2078,2552.7,2552.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727050818789,3.59948,2552.7,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050819512,3.59948,2552.7,2552.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727050819513,3.2078,2552.7,2552.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727050819896,3.2078,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050820202,3.6114,2553.3,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050820396,3.6114,2553.3,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727050820596,0.39168,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727050820904,0.39168,2552.7,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050821196,0.39169,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727050821403,0.39172,2552.5,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050821596,0.39172,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727050822198,0.39172,2552.5,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050822199,0.39172,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050822400,3.2078,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1727050822605,3.2078,2553.1,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050822792,3.2078,2553.1,2552.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1727050822793,3.59943,2553.1,2552.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1727050823099,3.59943,2553.1,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050823100,0.39165,2552.9,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1727050823906,0.39173,2552.4,2552.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1727050824096,0.39171,2552.5,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050824298,0.39171,2552.5,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727050824493,3.2078,2552.8,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050824494,0.3917,2552.6,2552.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727050825001,0.3917,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727050825194,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727050825395,0.39164,2553.0,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727050825396,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1727050825603,3.2078,2553.7,2552.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050825795,3.2078,2554.3,2553.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050826100,0.39152,2553.8,2553.3,2.59332059]
["bitfinex-derivatives","ETHF0:USTF0",1727050826305,3.2078,2554.1,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050826306,0.39149,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050826598,0.3915,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727050826807,0.39148,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050827202,3.2078,2554.1,2553.3,1.01098986]
["bitfinex-derivatives","ETHF0:USTF0",1727050827504,0.39152,2553.8,2553.3,1.01098986]
["bitfinex-derivatives","ETHF0:USTF0",1727050827703,0.3915,2553.9,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1727050827907,0.39149,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727050828111,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050828302,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727050828602,3.2078,2554.1,2553.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050828803,3.2078,2554.1,2553.5,4.21878986]
["bitfinex-derivatives","ETHF0:USTF0",1727050829098,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050829305,3.2078,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1727050829502,3.2078,2554.1,2553.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050830496,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727050830702,3.2078,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050830908,3.59919,2554.6,2553.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050831108,3.2078,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050831405,3.2078,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1727050831614,3.2078,2554.6,2553.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727050831811,3.2078,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1727050832002,3.2078,2555.1,2554.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050832199,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050832500,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727050832699,0.39125,2555.5,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727050832910,3.2078,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727050833207,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050833411,3.2078,2556.0,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1727050833609,3.59897,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727050833797,3.59897,2556.0,2555.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727050833798,3.2078,2556.0,2555.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727050834002,3.2078,2556.0,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050834312,3.2078,2556.0,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727050834521,3.2078,2556.0,2555.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050834813,0.3822,2556.6,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050834814,0.39113,2556.3,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727050835001,0.39113,2556.3,2555.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050835197,3.2078,2556.4,2555.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050835402,2.63,2556.9,2555.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727050835403,3.2078,2556.9,2555.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050836009,0.39103,2557.0,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727050836414,3.2078,2557.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050836710,3.2078,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050836907,3.59885,2556.9,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1727050837106,3.2078,2556.9,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727050837307,3.2078,2556.9,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727050837509,3.5878,2557.3,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727050837808,3.2078,2557.3,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727050838013,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050838202,3.2078,2557.3,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727050838718,3.2078,2557.7,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050839009,3.2078,2557.7,2556.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727050839010,3.59872,2557.7,2556.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727050839212,3.59868,2558.0,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050839514,3.59867,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727050839910,0.39088,2557.9,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727050840113,0.39088,2557.9,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050840316,0.39088,2557.9,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727050840512,3.2078,2558.0,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727050840707,3.59867,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727050840908,3.2078,2558.0,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727050841210,3.59867,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727050841406,0.39089,2557.9,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050841605,0.3919,2558.3,2557.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727050841606,3.2078,2557.6,2557.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727050841810,3.2078,2557.6,2556.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727050841811,3.2078,2557.6,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727050842019,0.39096,2557.4,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727050842508,3.2078,2557.6,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727050842708,0.39095,2557.5,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727050843016,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050843308,3.2078,2557.9,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727050843616,0.39091,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050843911,0.39093,2557.6,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727050844213,0.39097,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050844417,3.2078,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050844716,0.39093,2557.6,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050844908,0.39093,2557.6,2557.0,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1727050845804,0.39096,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050846313,0.39097,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050846715,0.39097,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050847302,0.39097,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050847507,0.39095,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050847711,0.39096,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727050848019,0.39095,2557.5,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727050848235,0.39097,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727050848408,3.2078,2557.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050848608,0.97714,2558.1,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050848609,3.2078,2558.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050848814,3.2078,2558.0,2556.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727050848815,0.39103,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050849311,0.39106,2556.8,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050849512,0.97748,2557.2,2556.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727050849513,0.39104,2556.9,2556.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727050849715,0.39103,2557.0,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1727050849915,3.2078,2557.3,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850121,0.391,2557.2,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727050850309,0.391,2557.2,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850310,0.39107,2556.7,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850509,3.2078,2557.3,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850510,0.39104,2556.9,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850716,3.2078,2557.3,2556.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727050850912,3.2078,2557.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050850913,0.39113,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050851114,0.39113,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1727050851418,0.39112,2556.4,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727050851612,0.97773,2556.6,2555.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727050851813,0.39115,2556.2,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727050852115,3.2078,2556.7,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050852116,3.2078,2556.3,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050852615,0.39115,2556.2,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050853012,0.39109,2556.6,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050853213,0.39109,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1727050853417,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050853418,3.59887,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050853615,0.39109,2556.6,2555.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727050853807,0.39111,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727050854215,0.39111,2556.4,2555.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727050854216,3.2078,2556.4,2555.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727050854416,3.59898,2556.0,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050854820,0.39118,2556.0,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050855116,3.2078,2556.3,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1727050855318,0.39115,2556.2,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1727050855518,0.39114,2556.3,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727050855718,3.2078,2556.6,2555.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727050856020,0.39113,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1727050856223,0.39112,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727050856515,0.39113,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727050856720,0.39112,2556.4,2555.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727050856911,0.39112,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727050857115,0.39112,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1727050857424,0.97777,2556.5,2555.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727050857617,3.2078,2556.6,2555.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727050857814,0.39115,2556.2,2555.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727050858116,0.39113,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1727050858317,3.2078,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1727050858520,3.59889,2556.6,2555.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1727050858724,3.59889,2556.6,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727050859618,3.2078,2556.6,2556.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050859913,3.2078,2556.6,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727050860116,3.59888,2556.6,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727050860322,3.59888,2556.6,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727050860824,3.2078,2556.6,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727050861023,3.59888,2556.6,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727050861323,3.59888,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050861324,0.39114,2556.2,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1727050861819,0.39112,2556.4,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727050862316,3.2078,2556.6,2556.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050862517,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050862721,3.2078,2557.3,2556.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050862918,3.2078,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050863220,0.97725,2557.8,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727050863419,0.39094,2557.6,2556.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050863626,0.39094,2557.6,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727050863813,0.39091,2557.8,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727050864313,0.39091,2557.8,2557.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050864314,3.59869,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727050864820,0.3909,2557.8,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727050865528,0.39092,2557.7,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727050865723,0.3909,2557.8,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727050866219,3.2078,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727050866421,3.2078,2558.2,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050867131,3.2078,2558.2,2557.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050867629,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727050867928,3.2078,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727050868122,0.39081,2558.4,2557.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050868426,0.3908,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727050868636,3.2078,2558.6,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050868815,0.39083,2558.3,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050869020,0.39087,2558.1,2557.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727050869417,0.39081,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727050869635,3.59858,2558.6,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727050869929,3.2078,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727050870224,3.2078,2558.6,2558.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050870418,3.2078,2558.6,2558.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050870613,0.3908,2558.5,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727050871021,3.2078,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727050871218,3.2078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727050871822,3.2078,2558.6,2558.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727050871823,7.1166,2558.6,2558.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727050872132,0.39079,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050872320,0.39079,2558.5,2557.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727050872516,3.59858,2558.6,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727050872718,3.2078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727050873019,3.2078,2558.6,2558.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050873527,0.39071,2559.1,2558.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050873928,0.39071,2559.1,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727050874124,3.59848,2559.3,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727050874425,3.2078,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727050876130,0.39058,2559.9,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727050876531,4.18418,2560.1,2559.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050876729,3.2078,2559.8,2559.3,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1727050876929,0.39062,2559.6,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1727050877137,0.97641,2560.0,2558.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727050877138,3.2078,2559.5,2558.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727050877437,0.97653,2559.7,2558.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727050877438,3.2078,2559.4,2558.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727050877644,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050877928,0.39071,2559.1,2558.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050878135,3.2078,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727050878630,3.2078,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1727050878833,3.2078,2559.4,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727050879135,0.39067,2559.3,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727050879633,0.39068,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727050879832,3.2078,2559.4,2558.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727050880145,3.2078,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1727050880628,3.59839,2559.9,2559.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050880829,3.59839,2559.9,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727050881041,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727050881535,3.2078,2559.9,2559.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050881536,0.39059,2559.8,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727050881738,3.2078,2559.9,2559.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727050881932,3.2078,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727050882434,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727050883239,3.2078,2560.7,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050883538,3.2078,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727050883836,0.97595,2561.3,2560.6,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727050883837,0.39038,2561.3,2560.6,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727050884033,0.39038,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727050884230,3.2078,2561.4,2560.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727050884231,3.2078,2561.4,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050884438,3.2078,2561.6,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727050884740,3.2078,2561.6,2561.0,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727050884741,3.59813,2561.6,2561.0,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727050884939,3.2078,2561.6,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050885144,3.2078,2561.6,2561.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050885445,3.2078,2561.9,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727050885636,3.2078,2561.9,2561.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727050885940,3.2078,2561.6,2560.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727050886143,3.59813,2561.6,2560.9,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1727050886338,0.9756,2562.2,2560.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1727050886339,3.2078,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727050886539,3.2078,2561.6,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050886740,3.2078,2561.2,2560.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050887639,3.2078,2561.2,2560.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727050887841,3.2078,2561.2,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050888045,3.2078,2561.2,2560.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727050888235,3.2078,2561.2,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727050888429,3.2078,2561.2,2560.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050888747,3.2078,2561.2,2560.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727050888748,3.2078,2562.0,2561.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050889039,3.2078,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050889545,3.2078,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727050889736,3.2078,2562.4,2561.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050889936,3.2078,2562.4,2562.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727050890136,7.111,2562.4,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727050890439,3.2078,2562.4,2561.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050890641,3.2078,2562.4,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727050891037,3.2078,2562.4,2561.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050891234,3.2078,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727050891533,1.94981,2564.0,2561.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727050891534,3.2078,2562.8,2562.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050891943,3.2078,2562.8,2562.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727050892644,3.2078,2562.8,2562.6,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727050892947,3.2078,2562.8,2562.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727050893152,3.2078,2562.8,2561.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727050893444,3.2078,2562.8,2561.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727050893740,0.3902,2562.4,2561.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727050893948,0.39022,2562.3,2561.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727050894140,3.2078,2562.5,2561.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727050894338,0.39025,2562.1,2561.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727050894734,3.2078,2562.2,2561.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727050894945,3.59808,2561.9,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727050895144,3.59808,2561.9,2561.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727050895145,3.2078,2561.9,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727050895847,3.59808,2561.9,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727050896040,3.2078,2561.9,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727050896237,3.2078,2561.9,2561.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727050896547,3.2078,2562.2,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050896748,0.39028,2561.9,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050896946,0.39029,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1727050897151,0.97551,2562.4,2561.1,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1727050897152,3.2078,2561.9,2561.1,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1727050897446,0.39034,2561.5,2561.1,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1727050897646,4.1835,2561.9,2561.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050898250,3.2078,2561.6,2561.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050898446,3.2078,2562.0,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050898660,3.2078,2562.0,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727050898859,3.59806,2562.0,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050899148,3.59806,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050899737,3.59806,2562.0,2561.5,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1727050899738,3.2078,2562.0,2561.5,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1727050900042,0.3903,2561.8,2561.5,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1727050900252,0.39027,2561.9,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050900550,3.59806,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050900750,3.2078,2562.3,2561.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050900939,0.39025,2562.1,2561.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050901254,0.39025,2562.1,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727050901442,0.39025,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050901443,0.39023,2562.2,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727050901644,0.97557,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050901947,7.111,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050901948,0.39027,2562.0,2561.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727050902138,0.3903,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050902345,3.2078,2562.0,2561.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050902654,3.59793,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727050902947,3.2078,2562.9,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727050903542,0.97515,2563.4,2562.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050903543,0.97515,2563.3,2562.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050903752,0.39016,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050903943,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050903944,0.97527,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050904251,0.39015,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050904446,0.39014,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050904648,0.3801,2563.0,2562.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050904843,0.39017,2562.6,2562.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050905065,3.2078,2562.8,2562.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050905347,0.39017,2562.6,2562.1,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1727050905550,3.2078,2562.8,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050905551,9.2078,2562.8,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050905754,3.2078,2562.5,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727050905948,3.2078,2562.5,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050906146,0.39025,2562.1,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050906452,3.2078,2562.2,2561.3,3.34035]
["bitfinex-derivatives","ETHF0:USTF0",1727050906651,3.2078,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050906848,3.2078,2562.2,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050906849,0.39036,2561.4,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050907154,3.2078,2561.3,2560.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050907357,3.2078,2561.8,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050907852,0.39034,2561.5,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050908353,3.2078,2561.8,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050908552,0.3903,2561.7,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727050908755,3.2078,2561.8,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050908958,0.39034,2561.5,2561.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1727050909462,0.39038,2561.2,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050909649,3.2078,2561.5,2561.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050910063,3.2078,2561.5,2559.9,0.1921463]
["bitfinex-derivatives","ETHF0:USTF0",1727050910064,0.39056,2560.1,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727050910370,0.39056,2560.1,2558.7,12.75576782]
["bitfinex-derivatives","ETHF0:USTF0",1727050910371,3.2078,2559.7,2558.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050910658,3.2078,2559.1,2558.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050910849,0.39073,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050911050,0.39076,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050911253,0.9766,2559.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050911254,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050911460,3.2078,2558.7,2558.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050911650,3.2078,2559.1,2558.3,3.34082]
["bitfinex-derivatives","ETHF0:USTF0",1727050911858,3.2078,2559.1,2558.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050912065,3.2078,2559.1,2558.3,3.34082]
["bitfinex-derivatives","ETHF0:USTF0",1727050912455,3.2078,2559.1,2558.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050913664,3.2078,2559.4,2558.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050913859,3.2078,2559.4,2559.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050915258,3.2078,2559.4,2558.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050915569,3.2078,2559.4,2558.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050915957,3.59846,2559.4,2558.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050916364,3.2078,2559.4,2558.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050916976,3.2078,2559.1,2558.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727050917163,3.2078,2559.1,2558.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050917164,0.39079,2558.6,2558.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050917469,3.59855,2558.8,2558.0,6.54866]
["bitfinex-derivatives","ETHF0:USTF0",1727050917867,0.39076,2558.7,2558.0,6.54866]
["bitfinex-derivatives","ETHF0:USTF0",1727050918169,3.2078,2558.8,2558.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050918370,3.2078,2558.2,2557.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727050918802,3.2078,2558.2,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050919470,3.2078,2558.2,2557.7,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1727050919864,3.2078,2558.2,2557.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727050920064,0.39086,2558.1,2557.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727050920266,0.39089,2557.9,2557.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727050920473,0.39091,2557.7,2557.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727050920775,3.2078,2557.9,2557.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050920968,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727050921283,0.97677,2559.1,2557.5,6.54874]
["bitfinex-derivatives","ETHF0:USTF0",1727050921284,3.2078,2558.3,2557.5,6.54874]
["bitfinex-derivatives","ETHF0:USTF0",1727050921970,0.39078,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050922266,3.2078,2558.7,2558.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050922469,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050922675,0.39078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050923376,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050923672,0.3908,2558.5,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1727050923873,0.3908,2558.5,2557.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727050924177,0.39081,2558.4,2557.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727050924360,3.2078,2558.7,2557.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727050924568,3.2078,2558.7,2557.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727050924771,3.2078,2558.7,2557.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727050924977,0.39081,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050925172,0.39081,2558.4,2557.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727050925468,0.97677,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050925469,3.2078,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050925669,3.2078,2559.4,2558.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050925879,0.39059,2559.9,2559.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050926066,3.2078,2560.0,2559.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727050926568,0.39067,2559.4,2559.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727050926770,0.39067,2559.4,2558.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727050926771,4.18444,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050926974,0.39072,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050927275,0.39072,2559.0,2558.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727050927276,0.39076,2558.8,2558.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727050927483,0.97672,2559.2,2558.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727050927776,0.39075,2558.8,2558.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727050927974,0.39078,2558.6,2558.1,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727050928275,0.39076,2558.8,2558.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727050928500,0.39076,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050928777,0.9768,2559.0,2558.1,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727050928981,0.39077,2558.7,2558.1,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727050929374,3.2078,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050929780,3.2078,2558.8,2558.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727050930078,0.97695,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050930284,3.2078,2558.4,2557.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727050930674,0.39078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050930987,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050931282,3.59856,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050931477,4.18471,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050931681,0.39082,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050931869,0.39081,2558.4,2558.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050932072,0.39081,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050932271,0.39081,2558.4,2558.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050932485,3.2078,2558.7,2558.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050932486,0.39082,2558.3,2558.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050932687,3.2078,2558.7,2558.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050932882,3.2078,2558.7,2558.3,3.34082]
["bitfinex-derivatives","ETHF0:USTF0",1727050933181,3.2078,2558.7,2558.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050933478,0.39069,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050933978,0.39067,2559.3,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1727050934374,0.39069,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050934576,3.59852,2559.0,2558.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727050934885,0.39074,2558.9,2558.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727050935074,3.59852,2559.0,2558.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727050935274,3.2078,2559.0,2558.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727050935482,3.59852,2559.0,2558.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727050936082,3.59852,2559.0,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727050936083,3.2078,2559.0,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727050936383,3.2078,2559.0,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1727050936681,3.2078,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050936881,3.2078,2559.0,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1727050937075,3.2078,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050937278,3.59852,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050937590,0.39073,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050937883,0.39069,2559.2,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727050938283,0.39068,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050938582,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050938785,3.2078,2560.1,2559.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727050939083,3.2078,2560.4,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727050939290,3.2078,2560.4,2559.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050939594,3.2078,2560.1,2559.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727050939792,0.39062,2559.7,2559.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727050940284,3.2078,2560.2,2559.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727050940486,0.39061,2559.7,2559.2,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1727050940683,0.39061,2559.7,2559.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727050940984,0.39065,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050941183,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050941487,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050941784,0.39059,2559.9,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727050941976,3.59835,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727050942176,0.39057,2560.0,2559.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050942379,0.39056,2560.0,2559.4,3.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727050942588,0.39056,2560.0,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727050942977,3.59836,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727050943381,3.2078,2560.1,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727050943589,0.39053,2560.2,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727050943778,0.39052,2560.3,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727050943984,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050944283,3.2078,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727050944679,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050944680,3.2078,2560.4,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727050945085,3.59831,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727050945582,3.2078,2560.4,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727050945780,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050945781,3.2078,2560.4,2559.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050946092,3.59823,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727050946779,3.2078,2560.9,2560.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050946982,0.39044,2560.8,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727050947282,0.39044,2560.8,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727050947483,0.39046,2560.7,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727050947790,0.39047,2560.6,2560.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050948091,3.2078,2560.9,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1727050948092,0.39049,2560.5,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1727050948387,3.2078,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050948585,0.39048,2560.6,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727050948789,0.39051,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050949084,3.2078,2560.9,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050949292,0.39045,2560.8,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050949583,0.39048,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727050949789,0.39046,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727050949987,0.39047,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727050950691,3.2078,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727050950887,3.2078,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050951378,3.2078,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050951784,3.2078,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727050952289,3.2078,2560.9,2560.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727050952886,3.2078,2560.9,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050953282,3.2078,2560.9,2560.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727050953488,3.59823,2560.9,2560.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727050953784,3.59823,2560.9,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050953785,0.39046,2560.7,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727050953983,3.2078,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727050954183,0.3964,2561.4,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727050954390,0.39034,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727050954700,0.3779,2562.0,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727050954701,0.3902,2562.4,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727050954992,3.2078,2562.5,2562.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050955478,3.2078,2562.5,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727050955683,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050955882,3.2078,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727050956085,3.2078,2562.5,2561.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050956391,3.2078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050956883,3.2078,2562.5,2561.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050957085,3.2078,2562.5,2561.9,6.54806]
["bitfinex-derivatives","ETHF0:USTF0",1727050957286,3.2078,2562.5,2562.0,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1727050957590,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050957792,3.2078,2562.8,2562.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050957992,0.39008,2563.2,2562.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050958295,0.39008,2563.2,2562.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727050959186,3.59787,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050959379,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050959580,3.2078,2563.3,2562.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050959890,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050960689,0.3901,2563.1,2562.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050960887,3.2078,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050961085,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050961390,4.18307,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050961813,0.39016,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050962383,7.1102,2562.7,2562.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050962693,3.59796,2562.7,2562.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050963198,0.39014,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050963387,0.39015,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050963589,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050963590,4.18307,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050963785,3.2078,2562.7,2562.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050963986,0.39022,2562.3,2562.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050964497,4.18319,2562.7,2562.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727050964889,0.39025,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050965089,0.39028,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050965295,3.9032,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050965499,0.97569,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050966205,0.39034,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050966896,0.39032,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050967401,0.39036,2561.4,2561.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727050967601,0.39033,2561.6,2561.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727050967793,0.39029,2561.8,2561.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050967993,0.97552,2562.4,2561.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050967994,4.18332,2562.4,2561.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050968197,0.39025,2562.1,2561.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050968396,0.39029,2561.8,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050968597,3.2078,2561.8,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050968897,0.39032,2561.6,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050969092,3.2078,2561.8,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050969093,0.39032,2561.7,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050969287,0.39032,2561.7,2561.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727050969288,0.97576,2561.7,2561.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727050969490,4.18356,2561.8,2561.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727050969798,0.39034,2561.5,2561.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727050970195,4.18356,2561.8,2561.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727050970498,3.2078,2561.8,2561.3,3.34036]
["bitfinex-derivatives","ETHF0:USTF0",1727050971304,0.39036,2561.4,2561.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727050971897,0.39036,2561.3,2561.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727050972203,0.39036,2561.3,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050972204,0.39041,2561.0,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050972687,0.39041,2561.1,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050972898,0.3904,2561.1,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050973201,3.2078,2561.2,2560.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050973394,3.5885,2561.7,2560.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050973595,3.5885,2561.7,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727050973596,0.39034,2561.5,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727050973795,0.39035,2561.5,2561.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050973990,3.2078,2561.7,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050973991,0.9758,2561.6,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050974395,3.2078,2561.7,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050974396,0.97584,2561.5,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050974595,0.39037,2561.3,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050975199,3.2078,2561.7,2561.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727050975398,0.39032,2561.6,2561.2,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1727050975603,3.59811,2561.7,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727050975801,0.39032,2561.6,2561.2,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1727050976699,3.59811,2561.7,2561.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050976905,3.59811,2561.7,2561.2,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1727050976906,0.39033,2561.6,2561.2,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1727050977202,3.59811,2561.7,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727050977403,0.39032,2561.6,2561.2,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1727050977606,3.2078,2561.7,2561.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727050977802,0.39032,2561.6,2561.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727050979006,0.39032,2561.6,2561.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727050979397,0.39031,2561.7,2561.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727050979599,0.39031,2561.7,2561.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727050979905,0.97569,2561.9,2561.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727050980106,0.97569,2561.9,2561.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727050980107,0.39027,2561.9,2561.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727050980401,3.2078,2562.0,2561.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727050980402,3.59806,2562.0,2561.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050980609,0.39029,2561.8,2561.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050980902,0.39028,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050981107,0.39028,2561.9,2561.5,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1727050981313,3.2078,2562.0,2561.5,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1727050981314,3.2078,2562.0,2561.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050981503,0.39028,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727050981806,0.97535,2562.8,2561.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050981997,3.2078,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727050982199,3.2078,2563.2,2562.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050982410,4.18258,2564.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050982600,3.2078,2563.8,2563.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050982905,0.38996,2564.0,2563.5,3.01003]
["bitfinex-derivatives","ETHF0:USTF0",1727050983098,0.38997,2563.9,2563.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050983299,3.2078,2564.0,2563.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727050983507,0.39004,2563.5,2563.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050983903,3.59782,2563.6,2563.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050984106,0.39004,2563.5,2563.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050984308,3.2078,2563.6,2563.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727050984510,0.39008,2563.2,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727050984711,3.2078,2563.6,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727050984712,0.39007,2563.3,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727050985015,0.39007,2563.3,2562.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727050985016,0.39011,2563.0,2562.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727050985203,3.2078,2563.3,2562.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727050985204,0.9752,2563.2,2562.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727050985409,0.39016,2562.7,2562.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727050986011,3.2078,2563.0,2562.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727050986313,3.2078,2563.3,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727050986506,3.2078,2563.3,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727050986706,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050986914,0.7628,2563.8,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727050986915,3.2078,2563.5,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727050987103,0.38999,2563.8,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727050987307,0.39002,2563.6,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727050987510,3.59781,2563.7,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727050987903,3.2078,2563.7,2563.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727050988104,3.5978,2563.7,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727050988406,1.38011,2564.5,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727050988407,3.59776,2564.0,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727050988613,3.2078,2564.0,2563.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1727050988817,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727050989115,3.2078,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727050989310,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727050989510,3.2078,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727050990019,3.2078,2564.0,2563.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727050990020,3.2078,2564.0,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727050990313,3.2078,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727050990509,3.2078,2564.0,2563.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727050990907,3.2078,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727050991114,0.4054,2564.5,2563.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050991321,0.38989,2564.4,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727050991620,3.2078,2564.3,2563.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727050991916,0.97481,2564.2,2563.4,4.11504]
["bitfinex-derivatives","ETHF0:USTF0",1727050992113,3.2078,2564.0,2563.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727050992320,0.39002,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727050992615,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727050992802,3.2078,2564.0,2563.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050993006,3.59775,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727050993324,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727050993613,3.2078,2564.0,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727050993614,0.38997,2563.9,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727050993814,3.2078,2564.0,2563.4,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1727050994018,0.38998,2563.8,2563.4,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1727050994409,3.2078,2564.0,2563.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050994613,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727050994810,3.59775,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727050995009,3.2078,2564.0,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727050995920,3.59777,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727050996315,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727050996511,3.2078,2564.0,2563.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050996728,3.2078,2564.3,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727050996910,0.38989,2564.5,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727050997216,0.38987,2564.6,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727050997415,0.38987,2564.6,2564.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050997818,3.2078,2565.0,2564.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050998012,3.2078,2564.9,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050998209,3.2078,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727050998615,3.2078,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727050998616,3.59762,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727050998819,3.2078,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727050999016,0.38984,2564.8,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050999249,0.38985,2564.8,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727050999415,3.2078,2564.9,2564.5,3.33987]
["bitfinex-derivatives","ETHF0:USTF0",1727050999621,3.59763,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727050999823,0.38983,2564.8,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051000615,0.38985,2564.7,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051000824,3.2078,2564.9,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051000825,0.38986,2564.6,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051001223,3.2078,2564.9,2564.5,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1727051001631,3.59763,2564.9,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051001820,3.2078,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051002325,3.59762,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727051002516,3.2078,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727051002718,0.38986,2564.6,2564.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727051003025,3.2078,2564.9,2564.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727051003218,0.38991,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051003419,0.97458,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051003420,0.38989,2564.5,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727051003924,0.38983,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727051004123,0.38986,2564.7,2564.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051004322,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727051004726,0.3731,2565.5,2564.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051004727,3.59758,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051004920,3.2078,2565.8,2564.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051005117,3.2078,2565.8,2565.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051005624,0.38973,2565.5,2565.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051005828,0.38974,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727051006036,0.97428,2565.7,2564.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051006230,3.2078,2565.8,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051006532,0.97424,2565.7,2564.9,6.54761]
["bitfinex-derivatives","ETHF0:USTF0",1727051007023,0.38974,2565.4,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051007328,3.2078,2566.3,2565.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051007633,0.38963,2566.2,2565.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051007933,3.2078,2566.1,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727051008123,3.2078,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051008427,3.2078,2566.2,2565.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051008626,3.2078,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051008924,3.2078,2566.1,2565.8,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1727051009225,0.38959,2566.4,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051009631,3.2078,2566.5,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051010122,0.38952,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051010720,3.2078,2567.0,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051011230,0.97371,2567.2,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051011231,3.2078,2566.7,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051011417,3.2078,2566.7,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051011624,3.2078,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051011821,3.2078,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051012123,3.2078,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727051012322,3.2078,2567.0,2566.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051012836,3.2078,2567.0,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051013033,3.59726,2567.3,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051013427,0.38947,2567.2,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727051013628,3.2078,2567.3,2567.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051014226,3.2078,2567.3,2567.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727051014423,3.2078,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051014632,3.2078,2567.3,2567.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727051014837,3.59718,2567.8,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051015026,3.2078,2567.8,2567.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727051015239,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051015539,0.3817,2567.7,2567.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051016229,3.2078,2567.8,2567.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051016432,0.38947,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051016825,0.38947,2567.2,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051017037,3.59723,2567.5,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051017231,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051017529,0.38947,2567.2,2566.6,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1727051017729,0.38944,2567.4,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727051017932,0.38949,2567.1,2566.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051018136,0.38949,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051018137,0.38952,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051018325,3.2078,2567.2,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051018326,3.59728,2567.2,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051018526,3.59728,2567.2,2566.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051018527,0.38947,2567.2,2566.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051018832,4.1813,2567.7,2566.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051018833,3.2078,2567.7,2566.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051019027,3.2078,2567.7,2566.4,5.14861857]
["bitfinex-derivatives","ETHF0:USTF0",1727051019028,0.38941,2567.6,2567.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051019526,3.5972,2567.7,2567.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051019734,0.38941,2567.6,2567.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051019927,3.2078,2567.7,2567.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051020134,3.2078,2567.7,2567.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051021030,3.2078,2567.7,2567.4,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1727051021233,3.2078,2567.7,2565.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051021234,0.97359,2567.5,2565.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051021435,0.97359,2567.5,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051021436,3.2078,2566.9,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051021639,3.2078,2566.9,2566.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051021640,0.38952,2566.9,2566.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051021846,3.2078,2567.2,2566.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051022142,0.3895,2567.0,2566.5,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1727051022332,0.38949,2567.1,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051022723,0.38949,2567.1,2566.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727051022724,3.2078,2567.2,2566.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727051022930,0.38954,2566.7,2566.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727051023131,3.2078,2566.6,2566.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051023326,0.38958,2566.5,2566.0,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1727051023540,0.38956,2566.6,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051023736,0.97365,2567.3,2566.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051023737,3.2078,2567.3,2566.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051023939,0.3895,2567.0,2566.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051024143,0.38949,2567.1,2566.7,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1727051024441,0.3894,2567.7,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727051024743,0.38939,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051024941,0.3894,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051025137,3.59718,2567.8,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051025343,3.59718,2567.8,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051025643,2.95,2568.9,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051025644,3.2078,2568.4,2567.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051026144,0.3893,2568.3,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051026529,3.59709,2568.4,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051026744,3.59709,2568.4,2567.6,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727051026745,3.2078,2568.4,2567.6,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727051026938,0.38936,2567.9,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051027143,0.38938,2567.8,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051027443,3.2078,2567.8,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051027842,3.2078,2567.8,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051028243,3.2078,2567.8,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051029136,0.38936,2568.0,2567.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1727051029538,0.38936,2568.0,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051029539,3.2078,2568.0,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051029745,0.38939,2567.8,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051029934,0.3894,2567.7,2567.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727051030136,3.2078,2568.0,2567.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727051030341,0.38944,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051030551,3.2078,2567.5,2566.6,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727051030749,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051030951,0.3999,2568.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051030952,3.59712,2568.2,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051031247,3.59712,2568.2,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051031441,3.59712,2568.2,2567.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051031442,0.38935,2568.0,2567.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051031638,3.2078,2568.2,2567.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051031839,3.2078,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051032038,4.39368,2568.5,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051032252,0.38929,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051032441,3.2078,2568.2,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051032747,3.2078,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051032948,3.2078,2568.2,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051033147,3.59711,2568.2,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051033354,3.2078,2567.9,2566.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051033555,0.38943,2567.5,2566.9,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727051033756,0.38943,2567.5,2566.9,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727051033953,0.38944,2567.4,2566.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051034258,0.38945,2567.4,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727051034652,0.38946,2567.3,2566.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1727051034849,3.59726,2567.3,2566.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1727051035048,3.2078,2567.3,2566.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727051035352,3.2078,2567.3,2566.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727051035353,0.38945,2567.3,2566.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727051035548,3.2078,2567.0,2566.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727051035755,3.5973,2567.0,2566.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727051035953,3.5973,2567.0,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051035954,0.38953,2566.8,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051036155,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051036350,3.59737,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051036557,3.2078,2566.6,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051036764,3.59736,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051037060,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051037251,3.2078,2566.6,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051037863,3.59736,2566.6,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051038360,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051038563,3.59736,2566.6,2565.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051038754,3.59736,2566.6,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051038955,0.38958,2566.5,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051039158,3.59736,2566.6,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051039655,0.4031,2566.9,2565.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051039656,3.2078,2566.1,2565.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051039965,3.2078,2566.1,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051040266,3.2078,2566.1,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051040660,3.2078,2566.1,2565.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051040864,3.2078,2566.1,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051041059,3.59743,2566.1,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051041259,0.38967,2565.9,2565.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051041558,0.38966,2566.0,2565.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727051041761,3.59747,2565.9,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727051041960,0.3781,2566.5,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727051041961,3.2078,2566.2,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727051042364,3.2078,2566.2,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051042563,3.2078,2566.2,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051042863,3.2078,2566.2,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727051043264,3.59742,2566.2,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051043457,0.38963,2566.1,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051043967,3.2078,2566.2,2565.8,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1727051044156,3.2078,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051044766,3.2078,2566.5,2566.1,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1727051045555,3.2078,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051045757,3.2078,2566.8,2566.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051045958,3.2078,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051046270,3.2078,2566.8,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051046963,3.2078,2566.8,2565.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727051047272,3.59733,2566.8,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051048166,3.2078,2566.8,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051048356,3.2078,2566.8,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051048664,3.59733,2566.8,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051048866,3.2078,2566.8,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051049058,3.59733,2566.8,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051049568,0.38954,2566.7,2566.2,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1727051049759,3.2078,2566.8,2566.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051049959,0.3896,2566.4,2565.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727051050160,3.2078,2566.5,2565.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727051050369,0.38962,2566.3,2565.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727051050665,0.38964,2566.1,2565.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051050869,3.2078,2566.2,2565.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1727051051069,3.2078,2565.9,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051051462,0.38968,2565.8,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051051862,0.38969,2565.7,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051052069,0.38971,2565.6,2565.1,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727051052368,0.38971,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051052369,0.38973,2565.5,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727051052673,3.2078,2565.3,2564.8,13.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727051052862,3.2078,2565.6,2564.8,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727051053066,3.2078,2565.9,2565.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051053374,3.2078,2565.9,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051053565,3.59747,2565.9,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051053761,3.2078,2565.9,2565.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727051054067,3.2078,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051054266,3.59747,2565.9,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051054582,3.2078,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051054966,3.59746,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051055265,0.38968,2565.8,2565.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727051055862,0.38968,2565.8,2565.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1727051056059,3.2078,2565.9,2565.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727051056273,3.59747,2565.9,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051056673,0.38968,2565.8,2565.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1727051057268,0.38968,2565.8,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727051057974,0.38968,2565.8,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051058167,0.38968,2565.8,2565.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727051058366,3.2078,2565.9,2565.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727051058570,3.2078,2566.2,2565.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051058769,3.2078,2566.5,2566.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051058976,3.2078,2566.5,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051059176,3.2078,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051059566,3.2078,2566.5,2566.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051059970,3.2078,2566.5,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051060273,3.59737,2566.5,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051060477,3.2078,2566.5,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727051060782,3.2078,2566.2,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727051060965,3.2078,2566.2,2565.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051060966,0.38965,2566.0,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051061674,0.38965,2566.0,2565.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727051061875,0.38965,2566.0,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051062086,3.59743,2566.2,2565.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727051062282,0.38964,2566.1,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051062474,3.59743,2566.2,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051063080,0.38963,2566.1,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051063268,3.2078,2566.2,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051063573,0.38965,2566.0,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051064779,3.2078,2566.2,2565.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727051065082,3.59749,2565.8,2565.3,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1727051065377,0.38973,2565.5,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727051065571,0.38977,2565.3,2564.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727051065785,3.2078,2565.5,2564.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727051066175,0.38975,2565.4,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727051066376,0.38976,2565.3,2564.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727051066776,0.38976,2565.3,2564.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051066777,3.2078,2565.2,2564.5,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727051066978,0.38984,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051067278,0.97447,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051067279,0.79599,2565.1,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727051067771,0.79599,2565.1,2564.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727051067772,0.38981,2565.0,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051067978,0.79599,2565.1,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051068170,0.3898,2565.0,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051068375,3.2078,2564.9,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051069184,3.2078,2564.9,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051069485,3.2078,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051069676,3.2078,2564.9,2564.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727051070077,3.2078,2564.9,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051070483,3.2078,2564.9,2564.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727051070791,0.38986,2564.7,2564.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727051071689,3.2078,2564.9,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051071990,3.2078,2564.9,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051072180,3.2078,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051072583,3.2078,2564.9,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051072787,3.2078,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051073085,3.2078,2565.2,2564.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727051073283,3.97683,2565.5,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727051073599,0.38975,2565.4,2564.9,3.33981]
["bitfinex-derivatives","ETHF0:USTF0",1727051073887,3.97683,2565.5,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051074080,3.2078,2565.5,2564.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727051074280,3.2078,2565.8,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051074480,3.2078,2565.8,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051074895,0.38964,2566.1,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051074896,3.59744,2566.1,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051075189,3.2078,2566.1,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051075491,0.38967,2565.9,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051075885,3.2078,2566.1,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051076188,3.2078,2566.1,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727051076486,3.2078,2566.1,2565.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051076487,3.2078,2566.1,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727051076985,3.2078,2566.5,2566.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051077187,3.2078,2566.5,2566.0,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1727051077590,3.2078,2566.5,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051077782,3.2078,2566.5,2566.0,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1727051077989,3.2078,2566.5,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051078180,3.2078,2566.5,2566.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051078381,3.2078,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051078889,3.2078,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051079490,0.3723,2567.3,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051079693,0.3723,2567.3,2566.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051079994,3.2078,2567.1,2566.4,3.00958]
["bitfinex-derivatives","ETHF0:USTF0",1727051080592,3.2078,2567.1,2566.0,6.83277886]
["bitfinex-derivatives","ETHF0:USTF0",1727051080791,0.3723,2567.3,2566.0,6.83277886]
["bitfinex-derivatives","ETHF0:USTF0",1727051080792,3.2078,2566.7,2566.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051081086,3.2078,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051081490,3.2078,2566.7,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051081893,3.2078,2566.7,2566.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051081894,3.2078,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051082095,3.5973,2567.0,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051082684,3.2078,2567.0,2566.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051083181,3.2078,2567.0,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051083591,3.2078,2567.0,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051084185,3.2078,2567.0,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727051084482,3.2078,2567.0,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051084684,3.2078,2567.0,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727051084685,3.2078,2567.0,2566.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1727051085485,3.2078,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051085684,3.2078,2567.0,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051085890,3.2078,2567.0,2566.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051086692,3.2078,2567.0,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727051087198,3.5973,2567.0,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727051087491,0.38951,2566.9,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727051087694,3.2078,2566.7,2566.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051087889,0.38957,2566.6,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051088389,3.59735,2566.7,2565.7,4.43427886]
["bitfinex-derivatives","ETHF0:USTF0",1727051088595,3.59735,2566.7,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051088892,3.2078,2566.7,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051089105,3.59735,2566.7,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051090091,3.2078,2566.7,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051090301,3.59735,2566.7,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051090599,3.2078,2566.3,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051090799,3.2078,2566.3,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727051091598,0.38956,2566.6,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051091795,0.38958,2566.5,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051091991,0.38958,2566.5,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051092190,0.38959,2566.4,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727051092597,3.2078,2566.7,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051092796,0.38956,2566.6,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051093192,3.2078,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051093399,0.38956,2566.6,2566.0,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1727051093801,0.38956,2566.6,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051093997,0.38958,2566.5,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727051094401,3.2078,2566.7,2565.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727051094701,3.2078,2566.7,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051094902,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051095500,3.59735,2566.7,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051095806,3.59735,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051095807,0.38956,2566.6,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051096194,3.59735,2566.7,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051096398,3.2078,2566.7,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051096600,3.2078,2566.7,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051097006,3.2078,2566.7,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051097201,3.59734,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051097398,3.2078,2566.7,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051097599,3.2078,2566.7,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051097799,0.38957,2566.5,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051097999,0.38957,2566.6,2566.1,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1727051098196,0.38957,2566.6,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051098401,0.38956,2566.6,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051098604,3.59735,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051098795,3.2078,2566.7,2566.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051098995,3.2078,2566.7,2566.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051099599,3.2078,2566.7,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051099796,3.59735,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051100001,3.2078,2566.7,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051100809,3.2078,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051100810,0.38956,2566.6,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727051101000,0.38957,2566.5,2566.1,6.21742]
["bitfinex-derivatives","ETHF0:USTF0",1727051101197,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051102009,3.2078,2567.0,2566.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051102209,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051102510,3.2078,2567.0,2566.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727051102511,3.2078,2567.3,2567.0,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051103101,0.38948,2567.2,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051103301,3.59724,2567.4,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051103806,3.59724,2567.4,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051104199,3.2078,2567.4,2566.5,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1727051104403,3.2078,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051105112,3.2078,2567.4,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051105609,3.2078,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051105812,3.2078,2567.4,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051106112,3.2078,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051106408,3.2078,2567.7,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727051106615,3.2078,2567.7,2567.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051106809,3.2078,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051107416,3.2078,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051108118,3.2078,2567.7,2567.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727051108306,3.2078,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051108905,3.2078,2567.7,2567.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727051109607,3.2078,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051110507,3.2078,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051110710,3.5972,2567.7,2567.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727051111016,3.2078,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051111311,3.2078,2567.7,2567.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727051111704,1.34886,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051111705,3.59724,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051111911,3.59724,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051112515,3.2078,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727051112717,3.2078,2567.4,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051113811,3.2078,2567.7,2567.1,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1727051114014,3.2078,2567.7,2566.8,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1727051114015,3.2078,2567.7,2566.8,4.18162]
["bitfinex-derivatives","ETHF0:USTF0",1727051114206,3.2078,2567.7,2567.0,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1727051114409,3.2078,2567.7,2567.0,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727051114616,3.2078,2568.0,2567.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051114809,3.5971,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051115119,3.5971,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051115309,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051116113,0.38933,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051116803,0.38938,2567.8,2567.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727051117211,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051117409,3.2078,2567.7,2567.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727051117606,3.2078,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051117911,3.59711,2568.3,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051118609,3.59711,2568.3,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051119011,3.59711,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051119722,0.38932,2568.2,2567.3,7.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727051120118,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051120920,3.59711,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051121110,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051121315,3.59711,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051121611,3.5971,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051122011,3.5971,2568.3,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051122012,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051122214,0.38932,2568.2,2567.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727051122215,0.38937,2567.9,2567.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727051123313,0.38937,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051123609,0.38937,2567.9,2567.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727051123610,3.2078,2567.7,2567.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727051123806,0.38943,2567.5,2567.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727051124010,0.97344,2567.8,2567.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727051124011,3.59726,2567.3,2567.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727051124210,4.18134,2567.6,2567.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727051124412,0.38947,2567.2,2567.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727051124622,3.59726,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051124821,3.59726,2567.3,2566.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051124822,3.2078,2567.3,2566.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051125117,0.3895,2567.0,2566.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051125319,0.3849,2567.2,2566.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051125520,4.18156,2567.0,2566.3,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051125817,1.35858,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051125818,0.38956,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051126019,3.2078,2566.9,2566.2,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727051126020,0.38954,2566.8,2566.2,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727051126916,0.38954,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051127224,3.2078,2566.9,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051127720,3.59731,2566.9,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051128015,0.38953,2566.8,2566.2,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727051128419,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051128420,0.38955,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051128722,0.38954,2566.8,2566.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727051129024,0.38954,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051129217,3.59736,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051130119,3.2078,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051130320,3.2078,2566.6,2566.2,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727051130522,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051130719,0.38953,2566.8,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051130920,3.2078,2566.9,2566.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727051131117,0.38953,2566.8,2566.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727051131313,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051131518,0.38955,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051131816,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051132022,3.2078,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051132213,3.59732,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051132419,3.2078,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051132727,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051133027,3.2078,2566.3,2566.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051133617,3.2078,2566.3,2566.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727051133921,3.2078,2566.3,2566.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727051136024,3.59737,2566.6,2566.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727051136218,3.2078,2566.6,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727051136426,3.2078,2566.6,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051136618,3.2078,2566.9,2566.5,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1727051136821,3.2078,2566.9,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051137020,3.2078,2566.9,2566.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1727051138024,3.2078,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727051138224,3.2078,2566.9,2566.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727051138931,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051139425,3.2078,2566.9,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051139628,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051139831,3.2078,2566.9,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051140730,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051140731,3.2078,2566.9,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727051141728,3.2078,2566.9,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727051141929,3.2078,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051142230,3.2078,2566.9,2566.3,4.21277886]
["bitfinex-derivatives","ETHF0:USTF0",1727051142433,3.2078,2566.9,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727051145329,3.2078,2566.9,2566.3,4.21277886]
["bitfinex-derivatives","ETHF0:USTF0",1727051145330,3.2078,2566.9,2566.8,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1727051145529,3.2078,2567.2,2566.7,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1727051145719,3.2078,2567.5,2566.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727051145923,3.59718,2567.8,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051146125,3.59718,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051146637,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051147736,3.2078,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051147934,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051148634,3.2078,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051148825,3.2078,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051149328,0.38936,2568.0,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051149525,0.38936,2568.0,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051149833,0.38936,2568.0,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051150730,3.2078,2568.1,2567.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727051151324,3.2078,2568.1,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051151824,3.2078,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051153638,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051153639,3.2078,2568.1,2567.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727051153822,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051154832,3.2078,2568.1,2568.0,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727051155438,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051155730,3.2078,2568.1,2568.0,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727051155933,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051156327,3.2078,2568.1,2567.9,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051156528,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051158431,0.3784,2568.6,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051158432,3.2078,2568.4,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727051158634,3.59709,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727051158831,3.2078,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051159030,0.38931,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051159239,3.59709,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051159432,3.2078,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727051160835,8.07464,2568.4,2567.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727051161047,0.38935,2568.0,2567.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727051161243,0.38935,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051161538,0.38935,2568.0,2567.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727051161539,0.38935,2568.0,2567.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727051161736,3.59714,2568.1,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051161927,3.2078,2568.1,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051162127,3.2078,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051162834,0.97341,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051163035,3.2078,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051163343,3.59718,2567.8,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051163634,3.2078,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051163824,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051164024,3.591,2568.3,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051164230,3.2078,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727051164932,3.2078,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727051165237,3.2078,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727051165443,3.2078,2568.3,2568.2,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1727051165741,0.3893,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051165937,0.38929,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051166643,3.48803,2568.7,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051166644,3.2078,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051166828,3.2078,2568.1,2567.5,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727051167039,3.2078,2568.1,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051167342,0.38937,2567.9,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051167537,0.372,2568.0,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051167735,0.372,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051167933,0.372,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051168543,0.372,2568.0,2567.3,0.6031681]
["bitfinex-derivatives","ETHF0:USTF0",1727051168544,0.372,2568.0,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051168737,3.59718,2567.8,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051168927,3.2078,2567.8,2567.5,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1727051169237,3.2078,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051169639,3.2078,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051170437,0.76135,2568.0,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051170741,0.372,2568.0,2567.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727051170942,3.5972,2567.7,2567.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727051171138,3.2078,2567.7,2567.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727051171342,0.38937,2567.9,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051171643,0.3894,2567.7,2567.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1727051172647,3.59717,2567.8,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051172852,3.2078,2567.8,2567.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727051173149,0.76134,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051174141,0.76134,2568.0,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051174849,0.76134,2568.0,2567.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727051174850,0.372,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051175045,0.372,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051175349,0.372,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051176144,0.372,2568.0,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051176145,0.372,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051176358,0.8147,2568.2,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051176359,0.4059,2568.2,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051176646,0.4059,2568.2,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051176647,0.38935,2568.0,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051176845,0.4021,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051177946,0.4021,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051178657,0.4021,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051178954,3.59713,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051179941,3.2078,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051180140,3.2078,2568.1,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051180350,3.2078,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051180546,3.2078,2568.1,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051180757,3.2078,2568.1,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051181360,3.2078,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051181660,3.6104,2568.4,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051182063,7.504,2568.4,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051182357,0.3893,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051182551,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051182758,3.2078,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051182957,0.38931,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051183360,0.38931,2568.3,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051183361,3.2078,2568.4,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051183755,3.8936,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051184153,9.8936,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051185266,10.28291,2568.3,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051185568,3.8936,2568.2,2567.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727051185858,4.28291,2568.3,2567.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727051186063,3.2078,2568.4,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051186251,3.2078,2568.4,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051186455,3.8936,2568.3,2568.0,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1727051186950,3.8936,2568.2,2568.0,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1727051187158,3.8936,2568.3,2568.0,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1727051187357,3.8936,2568.3,2567.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727051187563,3.2078,2568.0,2567.6,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051187762,3.2078,2568.0,2567.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727051187969,0.38937,2567.9,2567.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727051188177,3.2078,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051188474,7.1022,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051188665,1.73825945,2568.2,2567.5,6.74157886]
["bitfinex-derivatives","ETHF0:USTF0",1727051188869,0.7455,2568.2,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051189170,0.99275945,2568.1,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051189671,1.38208945,2568.1,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051190270,0.99275945,2568.0,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051190472,0.38938,2567.8,2567.6,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051190965,3.8944,2567.7,2567.5,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051191161,3.8944,2567.6,2567.5,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051191468,1.38215945,2567.7,2567.4,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051191865,5.27655945,2567.7,2567.4,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051192570,5.27655945,2567.7,2567.0,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051192571,4.18136,2567.5,2567.0,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051192773,0.38951,2566.9,2566.7,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051193073,4.2157093,2566.8,2566.5,1.38917886]
["bitfinex-derivatives","ETHF0:USTF0",1727051193265,3.2078,2566.8,2566.5,1.38917886]
["bitfinex-derivatives","ETHF0:USTF0",1727051193466,3.2078,2566.8,2566.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727051193867,1.7482093,2567.0,2566.5,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051194068,1.7482093,2567.0,2566.3,3.63746829]
["bitfinex-derivatives","ETHF0:USTF0",1727051194069,3.2078,2566.7,2566.3,3.13497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051194271,3.2078,2566.7,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051194564,3.59735,2566.7,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051194771,0.38956,2566.6,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051194971,3.59735,2566.7,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051195165,0.38956,2566.6,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051195372,3.2078,2566.7,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051195579,0.38956,2566.6,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051195778,3.59734,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051195973,0.38957,2566.5,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051196372,4.28637,2566.5,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051196879,3.2078,2566.4,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051197070,3.2078,2566.4,2566.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727051197071,3.59739,2566.4,2566.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727051197284,3.8968,2566.3,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051197474,3.8968,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051197475,0.38965,2566.0,2565.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727051197973,0.38965,2566.0,2565.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051198684,3.2078,2566.1,2565.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051198867,3.2078,2566.1,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051199068,3.9788,2566.4,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051199273,3.9788,2566.4,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051199472,0.38961,2566.3,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051200276,0.38961,2566.3,2565.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727051200277,3.8968,2566.2,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051200484,3.59744,2566.1,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051200781,3.2078,2566.1,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051201284,3.2078,2566.4,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051201481,3.2078,2566.4,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051201667,3.2078,2566.4,2564.3,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051201668,0.97423,2565.8,2564.3,1.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1727051201977,3.2078,2566.0,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051201978,3.2078,2564.6,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051202670,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051203286,3.2078,2564.6,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051205880,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051206082,3.2078,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727051206385,3.2078,2564.6,2564.4,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1727051206584,3.2078,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051206890,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051207185,3.2078,2564.6,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051207378,13.107,2564.6,2564.1,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727051207577,3.2078,2564.6,2564.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051207785,3.2078,2564.6,2564.3,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1727051208082,3.2078,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727051208481,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051208683,3.2078,2564.6,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051209784,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051209981,3.2078,2564.6,2564.5,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727051210287,3.2078,2564.6,2564.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051210884,3.2078,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051211090,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051212082,3.2078,2564.6,2564.5,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1727051212684,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051214687,3.2078,2564.6,2564.5,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1727051215182,3.2078,2564.6,2564.5,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1727051217881,3.2078,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727051218081,3.2078,2564.9,2564.8,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1727051219476,3.2078,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727051219683,3.2078,2564.9,2564.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051219880,3.59762,2564.9,2564.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051220077,13.107,2564.9,2564.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727051220282,0.38989,2564.4,2564.1,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1727051220478,3.2078,2564.5,2564.1,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1727051220479,0.38991,2564.3,2564.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051220677,3.59773,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051220882,3.2078,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727051221090,3.2078,2564.2,2563.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051221091,3.2078,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051221276,3.2078,2564.2,2564.1,6.41674]
["bitfinex-derivatives","ETHF0:USTF0",1727051222081,3.2078,2564.5,2564.1,6.41674]
["bitfinex-derivatives","ETHF0:USTF0",1727051222281,3.2078,2564.5,2564.4,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1727051223595,3.2078,2564.5,2564.4,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1727051224593,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727051224887,3.2078,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727051225391,3.2078,2565.1,2565.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051225991,3.2078,2565.1,2565.0,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727051227382,0.4018,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051227383,3.2078,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051227693,3.2078,2565.5,2565.4,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727051227989,3.2078,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727051228190,3.2078,2565.8,2565.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727051228500,0.3895,2566.1,2565.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051228501,3.2078,2566.1,2565.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051228798,3.2078,2566.1,2566.0,4.28645]
["bitfinex-derivatives","ETHF0:USTF0",1727051229393,0.3895,2566.4,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051229787,0.77909,2566.4,2565.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727051229985,3.2078,2566.3,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051230191,3.59741,2566.3,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051230491,3.2078,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051230990,3.2078,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051231186,3.2078,2566.3,2566.2,4.28642]
["bitfinex-derivatives","ETHF0:USTF0",1727051231890,0.3732,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051231891,3.2078,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051232995,0.3902,2567.0,2566.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051233293,3.2078,2567.1,2566.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051233294,3.2078,2567.1,2566.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727051233489,3.2078,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051236992,9.2078,2567.1,2566.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727051237186,3.2078,2567.1,2566.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051237393,3.2078,2567.1,2566.8,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1727051237800,3.2078,2567.1,2566.9,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1727051237991,3.2078,2567.1,2567.0,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727051239997,3.2078,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051240902,3.59728,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051241104,3.2078,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051243907,3.2078,2567.1,2567.0,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727051245803,3.2078,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051246005,3.59728,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051246501,0.3895,2567.0,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051246706,0.3895,2567.0,2566.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051247101,3.59729,2567.1,2566.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051247905,3.2078,2567.1,2566.9,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1727051248112,3.59728,2567.1,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051249013,0.38951,2566.9,2566.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727051249209,3.2078,2566.8,2566.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051249412,3.2078,2566.8,2566.6,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1727051249601,3.2078,2566.8,2566.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051249806,3.2078,2566.8,2566.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1727051250006,3.2078,2567.1,2566.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051250197,3.2078,2567.1,2567.0,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727051253004,3.2078,2567.1,2567.0,5.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727051253215,3.2078,2567.7,2567.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051253403,3.2078,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051253404,3.5972,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051255215,3.2078,2567.7,2567.6,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1727051257914,3.2078,2567.7,2567.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051258116,3.2078,2567.7,2567.6,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1727051259417,3.2078,2568.1,2567.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051259620,3.2078,2568.1,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051259621,3.2078,2568.1,2567.9,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1727051259917,3.2078,2568.1,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051260710,0.38934,2568.0,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051261612,8.13,2568.0,2567.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727051261816,3.2078,2567.7,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051262320,3.5972,2567.7,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051262509,0.38941,2567.6,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727051262711,0.77642,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051262911,0.387,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051263321,0.387,2567.6,2567.4,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1727051263516,3.5972,2567.7,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051263822,0.38941,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051267611,3.6007,2567.7,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051267815,0.38941,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051269126,10.86792,2567.6,2567.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727051269418,3.2078,2567.3,2567.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051269625,3.2078,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051269822,3.59721,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051270023,3.2078,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051270819,3.59721,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051271019,3.2078,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051271322,3.2078,2567.6,2567.5,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1727051273720,3.2078,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051273926,3.2078,2567.6,2567.5,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1727051274125,3.2078,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051274321,3.2078,2567.6,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051274525,3.2078,2567.3,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051275022,3.2078,2567.3,2567.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727051275224,3.2078,2567.3,2567.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051275526,3.2078,2567.3,2567.2,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727051276319,3.2078,2567.3,2567.2,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727051276625,3.2078,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051276831,3.2078,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051277021,3.2078,2567.6,2567.4,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1727051278023,3.2078,2567.6,2567.5,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1727051278527,3.2078,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051279125,3.2078,2567.6,2567.5,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1727051279819,3.2078,2567.6,2567.5,5.30485145]
["bitfinex-derivatives","ETHF0:USTF0",1727051280331,3.59715,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051280628,0.38936,2567.9,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051281127,3.2078,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051281128,3.59715,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051281625,3.2078,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051281928,3.59715,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051282228,3.2078,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051282428,3.2078,2568.0,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051283016,3.2078,2568.0,2567.9,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1727051283723,1.00037349,2568.2,2567.9,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1727051283931,1.38969349,2568.2,2567.9,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1727051284530,0.38934,2568.1,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051284825,3.59714,2568.0,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051285433,3.2078,2568.0,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051286130,0.97341,2567.9,2567.5,1.40523145]
["bitfinex-derivatives","ETHF0:USTF0",1727051286323,0.97341,2567.9,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051286324,3.59721,2567.6,2567.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051286523,3.59721,2567.6,2567.3,1.01863145]
["bitfinex-derivatives","ETHF0:USTF0",1727051286734,3.59721,2567.6,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051286928,3.59721,2567.6,2567.1,1.01863145]
["bitfinex-derivatives","ETHF0:USTF0",1727051286929,0.38947,2567.2,2567.1,1.01863145]
["bitfinex-derivatives","ETHF0:USTF0",1727051287129,3.59727,2567.2,2567.0,1.01863145]
["bitfinex-derivatives","ETHF0:USTF0",1727051287331,3.59727,2567.2,2566.9,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1727051287332,3.2078,2567.2,2567.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051297240,3.2078,2567.2,2567.1,4.91543145]
["bitfinex-derivatives","ETHF0:USTF0",1727051297541,3.2078,2567.2,2567.1,7.43491145]
["bitfinex-derivatives","ETHF0:USTF0",1727051297726,3.2078,2567.2,2567.1,8.62266977]
["bitfinex-derivatives","ETHF0:USTF0",1727051297934,3.2078,2567.2,2567.1,7.60403832]
["bitfinex-derivatives","ETHF0:USTF0",1727051298242,3.2078,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051298438,3.2078,2567.5,2567.3,1.02031107]
["bitfinex-derivatives","ETHF0:USTF0",1727051298746,3.2078,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051298927,3.59722,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051299635,3.2078,2567.5,2567.4,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1727051299943,3.2078,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727051300142,1.00037349,2568.0,2567.7,4.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727051300461,1.00037349,2568.0,2567.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051300639,1.00037349,2568.0,2567.6,1.02022973]
["bitfinex-derivatives","ETHF0:USTF0",1727051300640,1.00037349,2568.0,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051301230,4.20817349,2568.1,2567.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051302439,3.2078,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051306135,3.2078,2568.1,2568.0,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1727051306535,3.2078,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051308430,3.59713,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051308627,3.5981,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051308836,3.98743,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051311632,3.98743,2568.1,2567.6,3.54732973]
["bitfinex-derivatives","ETHF0:USTF0",1727051311832,3.2078,2567.8,2567.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727051312037,3.59717,2567.8,2567.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051312238,0.38942,2567.5,2567.4,1.02022973]
["bitfinex-derivatives","ETHF0:USTF0",1727051312544,0.38942,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051312545,3.59722,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051312936,3.2078,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051313939,3.2078,2567.5,2567.1,1.42882973]
["bitfinex-derivatives","ETHF0:USTF0",1727051314139,3.2078,2567.2,2567.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727051314540,3.2078,2567.2,2567.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727051315740,3.98163,2567.5,2567.1,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1727051315945,3.98163,2567.5,2567.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051316149,3.5922,2567.5,2567.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051316338,3.2078,2567.5,2567.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051317035,3.2078,2567.5,2567.4,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1727051318241,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051318462,1.50056024,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051318463,4.20817349,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051318646,4.20817349,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051318647,3.59713,2568.1,2568.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051319838,3.2078,2568.1,2568.0,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1727051321646,1.00037349,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727051321846,0.38922,2568.8,2568.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051322147,1.00037349,2568.9,2568.5,4.28606]
["bitfinex-derivatives","ETHF0:USTF0",1727051323242,4.20817349,2568.9,2568.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051323851,0.38923,2568.8,2568.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051324447,4.59739349,2568.9,2568.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051324646,0.38922,2568.8,2568.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051324843,4.20817349,2568.9,2568.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051325150,3.2078,2568.9,2568.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727051326748,3.2078,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051326948,3.2078,2568.9,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051327142,0.38924,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051328044,0.38932,2568.2,2567.8,3.14872944]
["bitfinex-derivatives","ETHF0:USTF0",1727051328245,0.4071,2568.1,2567.8,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1727051328445,0.79643,2568.1,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051328748,3.2078,2568.3,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051328943,3.2078,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051329142,3.5971,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051329338,3.2078,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051329953,3.2078,2568.3,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051330141,3.2078,2568.3,2568.1,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051330341,3.59711,2568.3,2568.1,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051330655,0.38931,2568.2,2568.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051331651,3.2078,2568.3,2568.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051331946,3.2078,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051332548,3.2078,2568.3,2568.2,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1727051333061,0.3713,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727051333355,3.2078,2568.7,2568.5,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1727051333550,3.2078,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051333748,3.2078,2568.7,2568.6,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727051335549,0.3693,2568.8,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051335751,0.38924,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051336064,0.3693,2568.8,2568.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051336065,0.75853,2568.8,2568.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051336945,0.75853,2568.8,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727051337152,3.59704,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051337342,3.2078,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051338044,3.2078,2568.7,2568.6,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727051340261,0.38921,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727051340557,0.38924,2568.7,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727051340755,3.59704,2568.7,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727051340950,0.38924,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051341447,3.2078,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051342049,0.38923,2568.8,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051342250,0.38922,2568.9,2568.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051342552,0.38922,2568.9,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051343650,3.9706,2569.0,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051343843,3.9706,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051345159,3.5814,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051345660,1.00037349,2569.4,2568.9,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051345956,1.00037349,2569.4,2568.6,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1727051345957,3.59692,2569.5,2569.3,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051346156,3.59692,2569.5,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051347158,3.2078,2569.5,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051347452,0.7447,2569.6,2569.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051347849,0.7447,2569.6,2569.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051348054,3.9525,2569.6,2569.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051349451,4.3416,2569.6,2569.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051349647,0.38915,2569.3,2568.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727051349853,3.9525,2569.6,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051350256,0.38912,2569.5,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051350453,3.2078,2569.6,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051350653,3.2078,2569.6,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727051350654,3.2078,2569.6,2569.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051351767,3.2078,2569.6,2569.5,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1727051352355,3.2078,2569.6,2569.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727051352862,3.2078,2569.6,2569.5,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727051353557,0.38906,2569.9,2569.5,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727051353760,0.38906,2569.9,2569.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051353953,3.79685,2570.0,2569.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051354353,0.38906,2569.9,2569.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051355053,3.4078,2570.0,2569.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051355259,3.4078,2570.0,2569.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051355851,3.79684,2570.0,2569.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051359552,0.38907,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727051359758,0.38907,2569.9,2569.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051360361,0.38907,2569.9,2569.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051360362,3.4078,2570.0,2569.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051360663,0.97284,2569.4,2568.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1727051360858,3.59696,2569.2,2569.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051361068,3.2078,2569.2,2569.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051361260,0.7633,2569.3,2569.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051361464,1.15245,2569.3,2569.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051361663,0.7633,2569.3,2568.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727051361861,0.38918,2569.1,2569.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051362063,3.2078,2569.2,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051362064,0.38921,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051362264,0.38921,2569.0,2568.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727051362265,0.38926,2568.6,2568.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727051362570,0.38928,2568.5,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051362864,3.2078,2568.7,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051362865,0.38926,2568.6,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051363073,1.15386,2568.6,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051363260,1.54266,2568.6,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051363571,2.51921,2569.0,2568.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051363572,3.597,2569.0,2568.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051363764,3.597,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051364064,3.2078,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051367166,0.3887,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051367366,0.3887,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727051367367,0.3887,2569.1,2569.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051368064,0.77788,2569.1,2569.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051368962,0.38922,2568.9,2568.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727051369169,3.2078,2568.9,2568.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051369372,3.59702,2568.9,2568.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051369576,0.3887,2569.1,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051369766,0.38922,2568.9,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051370071,0.3887,2569.1,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051370072,0.3892,2569.0,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051370663,3.59701,2568.9,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051371473,0.3887,2569.1,2568.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051371772,0.3887,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051371972,0.77789,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051372174,0.3887,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051372474,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051372870,0.77789,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051373774,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051374371,0.38922,2568.9,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051374672,3.2078,2568.9,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051374867,3.59705,2568.6,2568.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051376576,3.59705,2568.6,2568.2,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1727051376876,1.18127,2568.5,2568.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051377066,0.3893,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051377266,0.38932,2568.2,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051377473,0.38932,2568.2,2567.6,2.34306661]
["bitfinex-derivatives","ETHF0:USTF0",1727051377474,0.38932,2568.2,2568.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051377667,0.38932,2568.2,2567.8,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1727051377668,0.38934,2568.1,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051378073,0.38932,2568.2,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051378576,0.38933,2568.1,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051378779,0.38933,2568.2,2568.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051378980,0.38933,2568.2,2568.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051379275,3.59711,2568.3,2568.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051379677,3.59711,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051384879,3.5971,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051386880,3.2078,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051387090,3.2078,2568.3,2568.2,5.80141]
["bitfinex-derivatives","ETHF0:USTF0",1727051388486,3.2078,2568.3,2568.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051388881,3.2078,2568.3,2568.2,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1727051389393,3.2078,2568.3,2568.2,5.80141]
["bitfinex-derivatives","ETHF0:USTF0",1727051389590,3.2078,2568.3,2568.2,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1727051390186,3.9942,2569.1,2568.2,11.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727051390385,3.9942,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051390386,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051390888,0.38919,2569.0,2568.5,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1727051391084,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051392986,4.38339,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051393690,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051394588,10.86579,2569.0,2568.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727051394792,3.2078,2568.6,2568.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1727051395289,3.2078,2568.6,2568.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051396186,3.59705,2568.6,2568.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051397981,3.2078,2568.6,2568.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051399185,0.38929,2568.4,2568.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727051399382,0.38929,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051399383,3.59709,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051399587,3.2078,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051400091,3.59708,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051400599,3.59708,2568.4,2567.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727051400600,0.38933,2568.1,2567.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727051400903,3.2078,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051401099,4.29194879,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051401299,4.68124879,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051401495,3.5971,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051401686,3.2078,2568.4,2568.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051402497,3.2078,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727051402796,3.2078,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051403494,4.29257963,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051403700,4.68181963,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051403885,4.29257963,2568.7,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051404901,3.2078,2568.7,2568.6,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727051405091,4.29352554,2568.7,2568.6,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727051405897,3.2078,2568.7,2568.6,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727051406397,1.00037349,2569.1,2568.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051406598,1.38955349,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051406786,0.38919,2569.0,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051406985,0.38919,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051407194,1.76647349,2569.2,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051407398,2.15564349,2569.2,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051407593,1.00037349,2569.1,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051407787,2.15564349,2569.2,2568.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051407993,1.37107349,2569.2,2569.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051408195,1.00037349,2569.3,2569.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051408493,1.00037349,2569.4,2569.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727051408697,1.37007349,2569.5,2569.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051408895,1.75919349,2569.5,2569.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051409098,1.76416932,2569.5,2569.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051409293,1.37503932,2569.5,2569.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051409699,1.76415932,2569.5,2569.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727051411199,4.23347807,2569.5,2569.4,0.94584457]
["bitfinex-derivatives","ETHF0:USTF0",1727051411504,6.60964117,2569.5,2569.4,0.94584457]
["bitfinex-derivatives","ETHF0:USTF0",1727051411808,0.38921,2568.9,2568.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051412099,0.38921,2568.9,2568.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727051412100,3.2078,2568.7,2568.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727051412404,3.01608547,2568.9,2568.8,0.94584457]
["bitfinex-derivatives","ETHF0:USTF0",1727051412599,3.01608547,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727051412798,3.2078,2569.0,2568.9,1.33505457]
["bitfinex-derivatives","ETHF0:USTF0",1727051413099,3.60010396,2569.0,2568.9,1.33505457]
["bitfinex-derivatives","ETHF0:USTF0",1727051414707,3.60007353,2569.0,2568.9,1.33505457]
["bitfinex-derivatives","ETHF0:USTF0",1727051415007,3.60014908,2569.0,2568.9,1.33505457]
["bitfinex-derivatives","ETHF0:USTF0",1727051416012,2.51355304,2569.0,2568.9,1.33505457]
["bitfinex-derivatives","ETHF0:USTF0",1727051416801,2.51355304,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727051417000,3.59976058,2569.2,2569.1,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1727051417201,2.51355304,2569.2,2569.1,3.46502457]
["bitfinex-derivatives","ETHF0:USTF0",1727051417906,1.50730597,2569.2,2569.1,12.41118]
["bitfinex-derivatives","ETHF0:USTF0",1727051418105,0.38906,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727051418308,0.38906,2569.9,2569.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1727051418309,1.47467481,2569.9,2569.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1727051418500,1.08561481,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727051419310,0.38907,2569.8,2569.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051419608,0.38909,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051420000,3.2078,2569.7,2569.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051420210,0.38912,2569.5,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727051420408,2.26829769,2569.6,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727051421002,0.38912,2569.5,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727051421216,0.38914,2569.4,2569.1,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1727051422012,0.38915,2569.3,2569.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727051422213,0.7943,2569.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727051422214,0.38922,2568.9,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727051422513,3.2078,2568.7,2568.2,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727051423306,0.7718,2568.8,2568.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727051423914,1.16103,2568.8,2568.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727051424813,1.16102,2568.8,2568.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051425011,0.38925,2568.6,2568.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051425206,3.59705,2568.7,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051425608,3.2078,2568.7,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051425909,3.2078,2568.7,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727051426308,0.38925,2568.6,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051426514,5.3378,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051426715,5.3378,2568.7,2567.4,5.15206187]
["bitfinex-derivatives","ETHF0:USTF0",1727051426716,0.38936,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051426914,0.38936,2567.9,2567.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1727051427112,3.10326,2568.3,2567.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1727051427113,1.16273,2568.2,2567.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727051427416,0.38933,2568.1,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051427714,0.38937,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051427917,0.38935,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051428220,0.3949,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051428605,0.3949,2567.9,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051428815,0.3949,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727051429012,3.2078,2568.1,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051429205,3.2078,2568.1,2567.7,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1727051429405,3.2078,2568.1,2567.9,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1727051429619,0.7734,2568.2,2567.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051430511,0.7734,2568.2,2568.0,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051430910,0.7734,2568.2,2567.9,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1727051431113,0.7734,2568.2,2567.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1727051431114,0.7734,2568.2,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051431419,0.38935,2568.0,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051431923,3.9812,2568.2,2567.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727051431924,6.1112,2568.2,2567.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727051432112,0.38943,2567.5,2567.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727051432416,1.1753,2567.4,2567.0,5.72729]
["bitfinex-derivatives","ETHF0:USTF0",1727051432611,1.1753,2567.4,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051432812,0.38947,2567.2,2566.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1727051433121,0.38946,2567.3,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051433322,1.56475,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051433516,0.38945,2567.3,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051433719,3.2078,2567.3,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051433915,0.38948,2567.2,2566.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1727051434309,0.38951,2566.9,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051434526,0.3713,2566.8,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727051434826,0.3713,2566.8,2566.1,4.22486187]
["bitfinex-derivatives","ETHF0:USTF0",1727051434827,0.38958,2566.5,2566.1,4.22486187]
["bitfinex-derivatives","ETHF0:USTF0",1727051435007,3.2078,2566.5,2566.0,3.14706187]
["bitfinex-derivatives","ETHF0:USTF0",1727051435211,0.38959,2566.4,2566.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051435411,3.59738,2566.5,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051435814,0.38958,2566.5,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727051436019,0.38959,2566.4,2565.8,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1727051436217,2.5329,2566.7,2566.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727051436423,2.5329,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051436424,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051436614,3.59737,2566.5,2565.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727051436809,3.2078,2566.5,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051437014,0.38956,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051437223,0.38956,2566.6,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051437427,0.4029,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051437725,0.4029,2566.7,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051437929,0.4029,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051438224,3.9484,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051438225,3.5791,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051438421,0.3713,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051438617,0.3713,2566.8,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051438817,0.3713,2566.8,2566.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727051439217,0.3713,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051439930,0.3713,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051440722,0.3713,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051441329,0.3713,2566.8,2566.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727051441515,3.2078,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051441720,3.2078,2567.1,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727051441916,3.59729,2567.1,2566.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051442222,3.59729,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051442422,3.59729,2567.1,2566.6,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727051442623,0.38951,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051442823,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051442824,0.3855,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051443131,0.4026,2567.3,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051443132,0.79206,2567.3,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051443321,0.3855,2567.2,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051443517,0.77497,2567.2,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727051443723,3.5933,2567.2,2566.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051444044,0.38949,2567.1,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727051444226,0.3895,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051444528,0.38952,2566.9,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727051444739,0.38955,2566.7,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051445031,0.3755,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051445032,0.38958,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051445232,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051445421,3.2078,2566.5,2565.6,4.18208]
["bitfinex-derivatives","ETHF0:USTF0",1727051445926,3.59738,2566.5,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051446126,0.38959,2566.4,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727051446322,0.38961,2566.3,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051446528,0.3755,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051446731,0.3755,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051447026,0.3879,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051447229,0.3879,2566.1,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051447431,0.4035,2566.0,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051448031,0.38969,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051448237,0.38969,2565.8,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051448238,0.38971,2565.7,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727051448532,3.2078,2565.8,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727051448737,0.3851,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051449041,0.38976,2565.3,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727051449234,0.4035,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051449431,0.7994,2565.2,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051449937,0.7994,2565.2,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727051450233,0.7994,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051450234,4.0072,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051450430,0.38981,2565.0,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051450654,0.97447,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051450935,0.97447,2565.1,2564.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727051450936,0.38985,2564.7,2564.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727051451128,4.18247,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051451323,0.3899,2564.4,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727051451533,0.7948,2564.5,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727051451732,0.38992,2564.3,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727051451934,0.3899,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051452438,0.38989,2564.4,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051452636,1.18468,2564.5,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727051452830,0.7948,2564.5,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727051453026,0.38989,2564.4,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727051453227,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051453436,0.38993,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051453735,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051454034,3.2078,2564.3,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051454035,0.38994,2564.1,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051454428,0.79353,2564.2,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051454626,0.38994,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051454825,5.8278,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051455028,0.38998,2563.8,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727051455246,0.3923,2563.7,2563.3,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727051455428,0.3923,2563.7,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727051456041,0.3923,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727051456437,0.3923,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051456438,0.3923,2563.7,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727051456831,0.3923,2563.7,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727051457238,0.39002,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727051457636,3.2078,2563.5,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727051458033,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051458349,0.3726,2563.4,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727051459030,0.76265,2563.4,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727051459343,0.3726,2563.4,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727051459546,0.3726,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051459847,0.3923,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727051459848,3.2078,2563.6,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727051460642,0.3923,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051460843,3.59773,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051460844,3.2078,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051461050,3.2078,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727051461242,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051461243,3.2078,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051461436,0.8124,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051461640,3.59764,2564.8,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727051461936,3.2078,2564.8,2563.6,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727051462142,0.38988,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051462539,0.38988,2564.5,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727051462847,0.38989,2564.4,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051463047,3.2078,2564.5,2563.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051463240,2.62,2564.6,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727051463241,3.2078,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727051463640,0.3757,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727051464342,0.3757,2564.1,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727051464745,0.3757,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051465149,0.3757,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727051465353,0.3757,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727051465739,0.3757,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051465940,3.2078,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051466248,0.4026,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727051466442,0.4026,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051467053,0.4026,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727051467649,0.4026,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051467846,0.4026,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727051468246,0.38989,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051468442,0.4026,2564.6,2563.8,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727051468643,0.38995,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051468960,0.38995,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051469144,0.3789,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051469344,0.3789,2563.9,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727051469345,0.38999,2563.8,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727051469758,0.39,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727051470249,0.38999,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051470459,0.3789,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051470950,0.3789,2563.9,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727051471152,0.3789,2563.9,2562.9,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727051471358,0.39,2563.7,2563.3,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727051471651,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051471953,0.39001,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727051472353,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051472752,0.4024,2563.7,2562.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727051473051,0.7924,2563.7,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727051473251,0.39004,2563.5,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727051473649,0.39004,2563.5,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727051473846,0.4024,2563.7,2563.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051474053,3.2078,2563.8,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051474253,3.2078,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051474444,3.2078,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727051475458,3.2078,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051475956,3.2078,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727051476555,3.2078,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727051476855,0.3759,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051477054,0.3759,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051477252,3.2078,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727051478161,3.2078,2564.3,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727051478162,3.59771,2564.3,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727051478554,0.38991,2564.3,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727051478751,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051479058,3.59769,2564.4,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727051479456,0.38991,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051479762,3.5977,2564.4,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727051480264,3.5977,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051480265,0.38991,2564.3,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051480658,3.5977,2564.4,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727051480854,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051481162,0.3735,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727051481655,0.3988,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051482055,4.298,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727051482265,0.3988,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051482760,4.298,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051483453,0.3988,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051484555,3.2078,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727051484753,3.9732,2565.1,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051484959,0.3916,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727051485467,1.16924,2565.5,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727051485857,0.3738,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051486067,0.3738,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727051486265,0.3738,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727051486567,0.3738,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727051486958,0.3934,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727051487558,0.3934,2565.7,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727051487762,0.4094,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051487763,0.4094,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051487961,3.59744,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727051488470,0.77821,2566.3,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727051488659,0.3886,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051488867,0.3886,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727051489058,3.2078,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727051489259,0.4094,2566.6,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051489766,0.78082,2566.9,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727051489957,0.3913,2566.9,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727051490157,0.3913,2566.9,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727051490366,0.78082,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051490560,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051490860,4.2873,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051490861,0.3913,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051491068,0.3913,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051491069,0.78082,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051491363,0.3913,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051491568,0.38955,2566.7,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727051491872,0.3913,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051492167,0.78082,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051493161,0.38953,2566.8,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727051493573,0.38953,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051493574,0.3913,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051493763,0.3913,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051494167,4.127,2567.4,2566.0,9.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727051494168,0.38943,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051494473,1.1815,2567.7,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051494662,1.1815,2567.7,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727051494663,0.38941,2567.6,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727051494867,0.38941,2567.6,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051495369,0.7921,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051495873,0.7921,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051496063,0.7921,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051496263,1.1815,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051496570,0.7921,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051497164,0.7921,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051498062,1.18149,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051498265,0.7921,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051498870,0.7921,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051499971,0.7921,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051500167,3.5814,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051500371,0.38934,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051500574,0.38934,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051500772,3.97072,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051501275,3.97072,2568.2,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051501969,0.38933,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051502176,0.38937,2567.9,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051502372,3.2078,2567.9,2567.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051502569,0.38941,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051502867,0.3976,2567.8,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051503168,0.38941,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051503375,0.3894,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051503570,0.3959,2567.6,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051503771,0.78531,2567.6,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051504368,0.3959,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051505069,0.78531,2567.6,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051505364,0.38947,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727051505771,3.59726,2567.3,2566.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727051506276,3.59726,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051506483,3.2078,2567.3,2566.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727051506774,3.2078,2567.3,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051507077,0.38947,2567.2,2566.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727051507278,0.38947,2567.2,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051507477,0.77477,2567.2,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727051507778,0.3853,2567.2,2566.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727051507977,0.3853,2567.2,2567.0,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051508275,0.3853,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051509176,3.2078,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051509368,3.2078,2567.3,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727051509369,0.38943,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051509974,0.78531,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051510282,0.3959,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051511176,0.38943,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727051511375,0.38946,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051511675,0.38948,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727051512771,0.38946,2567.3,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727051513275,0.76344,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727051513477,0.38946,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051515277,3.97124,2567.4,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727051515479,0.3959,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051516274,3.2078,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051516774,3.2078,2567.7,2567.6,5.25733]
["bitfinex-derivatives","ETHF0:USTF0",1727051516981,3.2078,2567.7,2567.6,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1727051517481,0.38935,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051517678,0.79344,2568.1,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051518384,0.79344,2568.1,2567.5,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1727051518683,0.79344,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051518876,0.79344,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051518877,0.38934,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051519270,0.38934,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051519483,0.79343,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051519685,0.79343,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051519686,0.4041,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051519983,0.79343,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051520489,0.79343,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051520687,0.79343,2568.1,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051521188,0.38937,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727051521483,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051521681,0.38942,2567.6,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727051522385,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051523312,0.3894,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051523676,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051523874,3.2078,2567.6,2566.8,5.10879]
["bitfinex-derivatives","ETHF0:USTF0",1727051524077,3.2078,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051524286,3.2078,2567.6,2566.9,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1727051524485,0.38942,2567.5,2566.9,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1727051524680,3.59721,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051524981,3.2078,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051525774,3.59721,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051526375,3.2078,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051526575,3.2078,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051526780,3.2078,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727051526981,3.2078,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727051528482,3.2078,2567.6,2567.5,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1727051529183,0.38934,2568.0,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727051531385,3.2078,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051531588,0.38941,2567.6,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727051531783,0.38937,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051532088,4.1811,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051532391,0.38935,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727051532576,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051532781,3.59711,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051533097,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051533594,0.38934,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727051533791,3.59711,2568.2,2567.6,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1727051533985,3.59711,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051534290,5.08285105,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051534487,3.2078,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051535279,4.69354105,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727051536088,4.69354105,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051537088,4.69354105,2568.2,2568.0,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051537388,4.69354105,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051537389,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727051538185,3.2078,2568.2,2568.1,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1727051538888,3.2078,2568.7,2568.1,4.89805713]
["bitfinex-derivatives","ETHF0:USTF0",1727051539092,3.2078,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727051539093,0.38925,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727051539291,3.59704,2568.7,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727051539486,3.59704,2568.7,2568.2,1.00445713]
["bitfinex-derivatives","ETHF0:USTF0",1727051539695,3.2078,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727051540086,3.2078,2568.7,2568.3,1.00445713]
["bitfinex-derivatives","ETHF0:USTF0",1727051540087,3.2078,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727051541000,3.2078,2569.2,2568.6,15.37037078]
["bitfinex-derivatives","ETHF0:USTF0",1727051541196,3.59693,2569.5,2568.8,1.00445713]
["bitfinex-derivatives","ETHF0:USTF0",1727051541397,0.38913,2569.5,2568.8,1.00445713]
["bitfinex-derivatives","ETHF0:USTF0",1727051541591,0.38913,2569.5,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727051541788,3.2078,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051541789,3.59691,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051542091,3.2078,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051542294,3.2078,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727051542496,3.2078,2569.6,2568.9,4.71448569]
["bitfinex-derivatives","ETHF0:USTF0",1727051542497,3.2078,2569.6,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727051542688,3.2078,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051542998,3.5969,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051543196,3.5969,2569.6,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727051543504,3.2078,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051543695,3.59691,2569.6,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727051543899,3.2078,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727051544603,1.17261,2570.0,2569.7,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727051544604,3.4078,2570.0,2569.7,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727051544996,0.2,2570.0,2569.8,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1727051545191,0.2,2570.0,2569.9,7.48806]
["bitfinex-derivatives","ETHF0:USTF0",1727051546002,0.2,2570.0,2569.9,16.10806]
["bitfinex-derivatives","ETHF0:USTF0",1727051546200,3.2078,2571.0,2569.9,21.78974372]
["bitfinex-derivatives","ETHF0:USTF0",1727051546406,3.2078,2571.0,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727051546407,3.5967,2571.0,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727051546700,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727051546902,1.48574105,2572.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051547092,5.18878807,2572.3,2571.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727051547093,4.69354105,2572.3,2571.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727051547293,0.38879,2571.7,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727051547492,3.2078,2572.3,2571.0,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1727051547698,0.38876,2571.9,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727051547899,3.59655,2572.0,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727051548101,0.38876,2571.9,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727051548297,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051548494,2.62,2572.5,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727051548495,3.2078,2571.8,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727051548698,0.38881,2571.6,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727051548994,3.59182,2572.1,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051548995,5.8278,2572.1,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051549199,0.38877,2571.9,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051549501,0.38875,2571.9,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727051549706,3.2078,2572.1,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727051550101,0.38881,2571.6,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727051550298,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051550606,3.59659,2571.7,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727051551119,3.2078,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051551403,3.2078,2572.1,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727051551604,3.2078,2572.1,2571.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051551800,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051552110,3.2078,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051552308,2.62,2573.4,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051552309,3.2078,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727051552601,3.59645,2572.6,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051552901,3.59645,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051553510,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051553708,3.2078,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051553902,3.2078,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727051554106,3.2078,2572.6,2572.4,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1727051554415,3.2078,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051554616,0.38868,2572.5,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051554796,0.38866,2572.5,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051555109,0.38866,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051555110,0.38868,2572.4,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727051555724,0.38871,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727051556208,0.38869,2572.4,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727051556410,3.2078,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051556610,3.2078,2572.7,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051556800,0.38867,2572.5,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727051557001,3.2078,2572.7,2571.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051557201,3.59644,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051557403,3.2078,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051557601,0.38866,2572.6,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051557799,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051558003,0.38869,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051558304,0.97155,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051558305,0.38864,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051558615,3.59643,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051558810,3.59643,2572.8,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051559409,3.2078,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051559607,3.2078,2573.1,2573.0,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1727051559920,0.3885,2573.6,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051560213,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051560402,3.2078,2573.8,2573.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051560913,3.2078,2574.2,2573.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727051561113,0.38843,2574.1,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727051561412,3.2078,2574.2,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727051561596,3.2078,2574.2,2573.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051561804,0.3854,2574.3,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051562006,0.3854,2574.3,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727051562205,0.97061,2575.4,2574.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051562206,3.2078,2575.0,2574.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727051562405,0.00519119,2575.9,2574.0,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1727051562406,0.38835,2574.6,2574.0,5.76643]
["bitfinex-derivatives","ETHF0:USTF0",1727051562605,0.79106,2574.5,2574.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1727051562818,3.6105,2574.5,2574.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1727051563006,0.97062,2575.3,2574.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051563007,3.2078,2574.7,2574.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051563207,3.2078,2575.0,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727051563403,3.2078,2575.0,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051563620,0.4027,2575.2,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051563914,3.2078,2575.4,2575.0,6.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051564107,3.2078,2575.4,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727051564308,0.79087,2575.8,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051564309,0.4027,2575.8,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051564515,3.21299119,2575.9,2575.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051564713,3.21299119,2575.9,2575.8,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727051564714,0.00519119,2575.9,2575.8,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727051564911,0.00519119,2575.9,2575.8,9.64657]
["bitfinex-derivatives","ETHF0:USTF0",1727051565105,0.00519119,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051565313,0.38818,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051565614,3.2078,2575.5,2574.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727051566008,3.2078,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051566308,3.2078,2575.7,2575.0,8.97146512]
["bitfinex-derivatives","ETHF0:USTF0",1727051566309,3.2078,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051566612,0.00519119,2575.9,2575.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1727051566808,0.38817,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051567004,0.38821,2575.6,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051567202,0.00519119,2575.9,2574.7,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727051567203,3.59604,2575.4,2574.7,18.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727051567405,3.2078,2575.4,2574.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1727051567603,3.2078,2575.4,2574.8,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727051567810,3.59603,2575.4,2574.7,5.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727051568035,3.59603,2575.4,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727051568201,0.75774,2575.3,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727051568404,3.2078,2575.1,2574.4,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1727051568611,3.2078,2575.1,2574.4,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727051569011,3.2078,2575.1,2574.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051569324,3.2078,2575.8,2575.0,20.39480259]
["bitfinex-derivatives","ETHF0:USTF0",1727051569620,3.2078,2575.8,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051569820,3.2078,2575.8,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727051570116,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051570320,3.2078,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051570517,3.2078,2575.8,2575.7,6.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051570709,3.2078,2575.8,2575.7,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727051570914,3.2078,2575.8,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727051571214,3.2078,2575.8,2575.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727051571423,3.5939,2575.8,2575.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727051571918,3.98207,2575.8,2575.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727051572616,0.97053,2575.6,2574.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727051572818,0.38826,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051573015,0.3861,2575.1,2574.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051573317,3.2078,2575.0,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051573515,3.2078,2575.0,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051573710,0.3861,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051573916,0.3901,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051573917,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051574217,3.6128,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051574420,3.6128,2575.5,2574.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727051574624,3.6128,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051574914,3.59607,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051575115,0.7987,2575.0,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051575510,0.7987,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051575511,3.2078,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051576121,3.2078,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051576307,3.2078,2574.8,2574.3,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727051576508,3.2078,2574.8,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051576710,0.7987,2575.0,2574.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051576914,0.7987,2575.0,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051577117,0.7987,2575.0,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051577321,0.7987,2575.0,2574.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727051577622,0.7987,2575.0,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051577813,0.7987,2575.0,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051578014,0.7987,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051578213,0.7987,2575.0,2574.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727051578616,0.7987,2575.0,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051578813,3.2078,2574.9,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051579114,3.2078,2574.9,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727051579309,0.7987,2575.0,2574.1,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727051579524,0.7987,2575.0,2574.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051579821,0.7987,2575.0,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051580020,0.7987,2575.0,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051580229,0.7987,2575.0,2574.8,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1727051580416,0.7987,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051580617,0.7987,2575.0,2574.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051580916,4.0065,2575.0,2574.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727051581319,0.7987,2575.0,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051581522,0.405,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051581718,3.2078,2575.4,2574.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051581925,0.3964,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051582124,0.00519119,2575.9,2575.4,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727051582427,0.00519119,2575.9,2575.5,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1727051582727,0.79754119,2575.9,2575.5,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1727051582929,3.2078,2575.7,2575.1,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1727051583220,0.38823,2575.4,2574.9,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1727051583426,3.5842,2575.3,2574.9,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1727051583629,0.7489,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051584225,0.40589119,2575.9,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051584524,0.7489,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051584730,0.7489,2575.8,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051584921,0.7489,2575.8,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727051585122,0.7489,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051585321,0.7489,2575.8,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051585628,0.7489,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051585831,0.7489,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051586217,0.7489,2575.8,2575.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051586527,0.7489,2575.8,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051586933,0.7489,2575.8,2575.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051587226,0.7489,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051587724,0.7489,2575.8,2575.7,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727051587924,0.3725,2575.8,2575.7,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727051588430,0.3725,2575.8,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051588431,3.96847,2575.8,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051588721,3.96847,2575.8,2574.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051588722,3.2078,2575.5,2574.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051588924,3.59606,2575.2,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051589227,0.7655,2575.1,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051589525,0.38829,2575.0,2574.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051589724,3.5961,2574.9,2574.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051589918,3.2078,2574.9,2574.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051590232,0.3689,2575.0,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727051590528,0.7655,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051590727,1.1719,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051590926,0.38835,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051591230,1.1719,2575.1,2573.9,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1727051591231,0.38838,2574.4,2573.9,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1727051591429,3.2078,2574.1,2573.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1727051591626,3.2078,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051591627,0.38842,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051591831,0.3885,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051592040,3.5963,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051592230,3.2078,2573.8,2573.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051592533,3.2078,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727051593331,3.2078,2573.8,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727051593536,2.15032,2574.3,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727051593537,3.2078,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727051593719,3.2078,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727051593922,3.2078,2574.1,2573.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051594121,3.2078,2574.1,2573.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051594331,3.2078,2573.8,2573.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051594725,3.2078,2574.1,2573.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051594925,1.1793,2574.3,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051595120,0.7941,2574.3,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051595319,0.7941,2574.3,2573.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051595320,0.38841,2574.2,2573.7,3.32847]
["bitfinex-derivatives","ETHF0:USTF0",1727051595530,3.2078,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727051596036,0.7941,2574.3,2573.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051596347,3.59613,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051596639,3.6101,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051596932,3.6101,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051597724,3.6101,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051597925,3.2078,2574.8,2574.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051598130,3.2078,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051598329,3.2078,2574.8,2574.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051599130,3.2078,2574.8,2574.5,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1727051599336,3.2078,2574.8,2574.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051599634,3.2078,2574.8,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051599928,3.2078,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051600136,0.4034,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051600330,3.2078,2575.4,2574.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051600538,3.2078,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051600728,3.2078,2575.7,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051600922,3.2078,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051600923,0.4023,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051601125,0.00519119,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051601636,0.00519119,2575.9,2575.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051601838,0.00519119,2575.9,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051602035,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051602338,3.2078,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051602537,3.2078,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051602841,3.2078,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051603039,3.2078,2575.5,2575.1,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727051603441,3.2078,2575.5,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051603653,3.2078,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051603853,0.3734,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051604077,0.00519119,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051604348,0.00519119,2575.9,2575.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051604349,0.00519119,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051604552,0.00519119,2575.9,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051604748,0.38822,2575.5,2575.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727051605145,0.4021,2575.4,2575.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727051605347,0.4021,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051605544,0.4021,2575.4,2575.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727051606248,0.4021,2575.4,2574.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051606448,0.4021,2575.4,2574.3,1.4785473]
["bitfinex-derivatives","ETHF0:USTF0",1727051606449,0.38829,2575.0,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051606749,3.2078,2574.9,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051607351,3.5904,2574.9,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051607545,3.2078,2574.5,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051607754,0.3808,2574.4,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727051608062,0.3808,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051608350,0.3808,2574.4,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051608554,0.3808,2574.4,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051608948,0.76918,2574.4,2573.8,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1727051609149,0.3808,2574.4,2573.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051609349,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051609551,0.3808,2574.4,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051609751,0.3808,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051609958,0.3808,2574.4,2573.9,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727051610160,0.3808,2574.4,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051610364,0.3808,2574.4,2574.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051610663,0.3808,2574.4,2574.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727051610856,0.3808,2574.4,2574.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051611254,0.3808,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051611476,0.3808,2574.4,2574.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051611655,0.3808,2574.4,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051611956,0.3808,2574.4,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051611957,0.3808,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051612362,3.2078,2574.3,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051612551,0.38843,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051612751,3.2078,2574.3,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051612948,3.2078,2574.3,2573.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051613354,3.2078,2574.3,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727051613552,0.3808,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051613951,3.2078,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051614154,3.2078,2574.6,2574.5,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1727051614459,0.4002,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051614662,4.00486,2575.2,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051614956,4.00486,2575.2,2574.7,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1727051615550,4.00486,2575.2,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051615751,3.6166,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051615953,3.6166,2575.2,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051616366,3.6166,2575.2,2575.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051616547,3.6166,2575.2,2575.1,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727051616757,3.6166,2575.2,2575.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051617064,3.6166,2575.2,2575.1,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727051617559,4.0034,2575.7,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051617755,4.0034,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051617959,3.6032,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051618157,3.2078,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051618460,0.00519119,2575.9,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727051618660,0.00519119,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051618866,0.00519119,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051619062,0.00519119,2575.9,2575.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051619063,0.00519119,2575.9,2575.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727051619253,3.2078,2575.7,2575.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051619656,3.2078,2575.7,2575.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727051619855,0.4025,2575.8,2575.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051620755,3.6103,2575.8,2575.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051621156,3.6103,2575.8,2575.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727051621157,0.3882,2575.6,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051621355,3.2078,2575.5,2574.7,3.9256982]
["bitfinex-derivatives","ETHF0:USTF0",1727051621557,3.59602,2575.5,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051621760,3.59602,2575.5,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051621761,3.2078,2575.5,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051621960,3.2078,2575.2,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051622260,0.38829,2575.0,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051622460,3.2078,2574.9,2574.4,8.77736]
["bitfinex-derivatives","ETHF0:USTF0",1727051622670,3.2078,2574.9,2574.4,11.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727051622866,3.2078,2574.9,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051623063,0.8116,2575.1,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051623565,3.2078,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051624872,3.2078,2574.9,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051625074,3.2078,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051626561,3.2078,2574.9,2574.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051626764,3.59611,2574.9,2574.4,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1727051627165,3.59611,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051628167,3.59611,2574.9,2574.4,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1727051628662,0.38832,2574.8,2574.4,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1727051628865,0.38839,2574.4,2574.1,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051629072,3.2078,2574.2,2573.8,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051629274,3.2078,2574.2,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727051629764,3.2078,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727051629765,4.00421,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727051629967,3.2078,2573.9,2573.5,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051630171,3.2078,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727051631071,3.59625,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727051631371,3.59625,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727051631372,3.2078,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727051631961,3.2078,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727051632269,3.2078,2573.6,2573.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727051632569,3.2078,2573.6,2572.9,1.4785473]
["bitfinex-derivatives","ETHF0:USTF0",1727051632570,0.38853,2573.4,2572.9,3.9256982]
["bitfinex-derivatives","ETHF0:USTF0",1727051632779,0.4094,2574.1,2572.7,2.4642455]
["bitfinex-derivatives","ETHF0:USTF0",1727051632780,0.3886,2572.9,2572.7,2.4642455]
["bitfinex-derivatives","ETHF0:USTF0",1727051633076,3.2078,2573.0,2572.2,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051633367,0.97143,2573.2,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051633368,3.2078,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051633769,0.3997,2572.8,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051633770,3.2078,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051633964,3.2078,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051633965,3.59645,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051634190,3.2078,2572.3,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051634475,3.2078,2572.6,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051634666,3.2078,2572.6,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051634875,3.2078,2572.6,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051635271,3.2078,2572.3,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051635779,3.5965,2572.3,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051636275,0.38871,2572.2,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051636469,3.888,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051636669,0.407,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051636869,0.407,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727051637078,0.407,2572.1,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051637275,4.00065,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051637579,0.38868,2572.4,2571.9,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1727051637877,3.2078,2572.3,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051638575,3.2078,2572.3,2571.9,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1727051638876,3.2078,2572.3,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051639073,3.2078,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051639663,3.2078,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727051639872,3.2078,2572.3,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051639873,3.2078,2572.3,2571.9,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1727051640070,3.5965,2572.3,2571.9,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1727051640577,3.2078,2572.3,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051640876,0.38873,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051641066,0.3772,2572.2,2571.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051641467,3.2078,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051641863,3.2078,2572.3,2572.2,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1727051643565,3.612,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051643775,0.3995,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051643973,0.3995,2573.0,2572.8,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1727051644165,0.3995,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051644371,3.2078,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051645678,3.2078,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051645974,0.97104,2574.2,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727051645975,4.17886,2574.2,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727051646171,3.2078,2573.9,2573.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051646368,0.7531,2574.1,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051646369,3.5963,2573.6,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051646569,3.2078,2573.6,2573.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1727051646773,3.2078,2573.6,2573.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051647077,0.38852,2573.5,2573.1,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1727051647467,0.97129,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051647667,0.38861,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051647880,3.5964,2573.0,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051648069,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051648378,0.38865,2572.6,2572.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727051648570,0.38865,2572.6,2572.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051648571,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051648971,3.2078,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051649174,3.59639,2573.0,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051649377,3.2078,2573.0,2572.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051649567,3.2078,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051650375,3.2078,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727051650583,3.5964,2573.0,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051650878,3.5964,2573.0,2572.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051650879,3.2078,2573.0,2572.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051651078,3.2078,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051651279,0.3752,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051651584,0.76376,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051651879,0.3752,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051653381,0.76376,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051653582,0.3886,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051653777,0.3886,2572.9,2572.5,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727051653983,0.3886,2572.9,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051654173,3.2078,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051654374,3.59638,2573.1,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051654784,0.38859,2573.0,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051654979,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051655178,0.3886,2573.0,2572.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051655679,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051655877,0.38861,2572.9,2572.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051656070,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051656474,0.3886,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051656680,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051658097,3.2078,2573.1,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727051658383,3.2078,2573.1,2572.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051658587,3.2078,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051658792,3.2078,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051658992,0.3752,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051659676,0.3752,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051659978,3.2078,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051660177,0.38862,2572.8,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051660483,1.34662,2573.2,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051660484,3.2078,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051660683,0.38866,2572.6,2572.0,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727051660880,0.77276,2572.5,2572.0,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727051661181,0.77276,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051661379,0.3841,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727051661576,3.5964,2573.0,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051661781,3.9805,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051661984,3.5919,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051662183,0.38863,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051662583,0.38863,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051663083,4.5634,2573.0,2572.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051663284,4.5634,2573.0,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051663489,0.38863,2572.8,2572.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051663887,0.38867,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051664092,0.3887,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727051664398,0.3887,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727051664399,0.76702,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727051665091,0.76702,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051665390,0.76702,2572.2,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727051665694,0.38872,2572.1,2571.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727051665895,0.76702,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727051666186,0.3783,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051666391,0.3783,2572.2,2571.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051666592,0.3783,2572.2,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727051666593,0.38875,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727051666893,0.38876,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727051667082,0.38877,2571.8,2571.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727051667588,0.38877,2571.8,2571.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051667788,0.38877,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727051668189,0.38875,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727051668391,0.38875,2572.0,2571.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051668392,3.2078,2572.0,2571.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051668591,0.76702,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051668592,0.3783,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051669487,3.2078,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051669993,3.2078,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051670691,3.59648,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727051671195,0.3969,2572.6,2572.1,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1727051671490,0.97136,2573.4,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727051671491,3.5779,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727051671886,0.8029,2573.3,2572.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051672287,0.3976,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051672497,0.3976,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051672498,0.78615,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051672789,0.3976,2573.3,2572.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051672991,0.3976,2573.3,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051673189,0.38856,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051673390,0.38856,2573.2,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727051673590,0.3976,2573.3,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051673791,0.78615,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727051674201,0.3976,2573.3,2572.5,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051674517,0.38858,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051674689,3.59638,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051674902,0.391,2573.0,2572.4,12.4734982]
["bitfinex-derivatives","ETHF0:USTF0",1727051675089,0.3886,2572.9,2572.4,6.53647]
["bitfinex-derivatives","ETHF0:USTF0",1727051675294,0.38862,2572.8,2572.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727051675600,0.391,2573.0,2572.4,3.9256982]
["bitfinex-derivatives","ETHF0:USTF0",1727051675988,0.391,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051676693,0.391,2573.0,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051676900,0.391,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051677104,0.391,2573.0,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051677105,0.77959,2573.0,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051677796,0.391,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051678194,0.391,2573.0,2572.5,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051678593,0.38861,2572.9,2572.5,1.3743582]
["bitfinex-derivatives","ETHF0:USTF0",1727051679795,0.391,2573.0,2572.5,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051680001,0.38868,2572.4,2572.3,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051680195,0.38869,2572.3,2572.1,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051680505,1.1659,2572.3,2572.0,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051681019,0.7772,2572.3,2572.0,1.3744382]
["bitfinex-derivatives","ETHF0:USTF0",1727051681203,0.7772,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051681405,0.3781,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051681606,3.2078,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051681996,3.2078,2572.4,2572.3,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1727051682190,0.3847,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727051682191,3.98113,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727051682597,3.5925,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051683106,3.5925,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727051683496,3.5925,2572.8,2572.5,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051683696,3.5925,2572.8,2572.3,5.72868]
["bitfinex-derivatives","ETHF0:USTF0",1727051683697,3.5925,2572.8,2572.3,6.3256982]
["bitfinex-derivatives","ETHF0:USTF0",1727051683890,3.2078,2572.4,2572.2,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051684096,0.7731,2572.3,2572.1,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051684321,0.3844,2572.3,2572.0,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051684507,0.7731,2572.3,2572.0,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051685098,0.7731,2572.3,2572.0,1.3744382]
["bitfinex-derivatives","ETHF0:USTF0",1727051685403,0.3844,2572.3,2572.0,1.3744382]
["bitfinex-derivatives","ETHF0:USTF0",1727051685598,0.3844,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051685804,0.3844,2572.3,2572.0,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051685805,0.3844,2572.3,2572.0,1.3744282]
["bitfinex-derivatives","ETHF0:USTF0",1727051686406,0.3844,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051686603,0.3844,2572.3,2572.0,0.9856982]
["bitfinex-derivatives","ETHF0:USTF0",1727051686804,0.77309,2572.3,2572.0,1.3744282]
["bitfinex-derivatives","ETHF0:USTF0",1727051687102,3.2078,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051687303,3.2078,2572.4,2572.3,1.3743882]
["bitfinex-derivatives","ETHF0:USTF0",1727051687509,3.2078,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051688414,0.4065,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051688600,0.79509,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051689105,0.4065,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727051689598,0.78468,2573.1,2572.6,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051689599,0.3961,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051690410,3.579,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051691213,3.579,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051691409,0.4019,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727051691705,0.4019,2573.5,2572.9,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051691706,0.38853,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051691911,0.4019,2573.5,2572.9,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051692208,0.38854,2573.4,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051693406,0.38854,2573.4,2573.0,1.40484486]
["bitfinex-derivatives","ETHF0:USTF0",1727051693709,0.79042,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051694005,3.2078,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727051695415,0.38855,2573.3,2573.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051695710,0.3848,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727051695917,0.3848,2573.3,2572.9,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051696117,0.3848,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727051696914,4.2712,2573.3,2572.7,4.22406486]
["bitfinex-derivatives","ETHF0:USTF0",1727051697106,0.38856,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051697520,3.2078,2573.1,2572.5,1.40492486]
["bitfinex-derivatives","ETHF0:USTF0",1727051697724,3.2078,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051697725,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051697930,0.3847,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727051698331,0.3847,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051699326,0.3847,2572.8,2572.5,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051699626,3.5925,2572.8,2572.5,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051699927,0.38869,2572.3,2572.1,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051700118,0.3817,2572.2,2572.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051700319,0.77041,2572.2,2571.9,1.40501486]
["bitfinex-derivatives","ETHF0:USTF0",1727051700530,0.77041,2572.2,2571.8,1.52439729]
["bitfinex-derivatives","ETHF0:USTF0",1727051700531,0.3817,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727051700824,0.3817,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727051701026,0.38873,2572.1,2571.8,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051701227,0.38873,2572.1,2571.7,12.67219729]
["bitfinex-derivatives","ETHF0:USTF0",1727051701228,0.3817,2572.2,2571.7,12.16406486]
["bitfinex-derivatives","ETHF0:USTF0",1727051701422,3.98094,2572.7,2572.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051701632,0.3817,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727051701833,0.3817,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051702528,0.3817,2572.6,2572.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051702728,0.3817,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727051703632,0.3817,2572.6,2572.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051703826,0.3817,2572.6,2572.4,2.99867]
["bitfinex-derivatives","ETHF0:USTF0",1727051704026,0.38867,2572.5,2572.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051704222,0.38868,2572.4,2572.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051704720,0.3817,2572.6,2572.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051704721,0.38867,2572.5,2572.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051704920,0.38869,2572.3,2572.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051705121,0.38869,2572.3,2572.0,4.13439729]
["bitfinex-derivatives","ETHF0:USTF0",1727051705122,0.38871,2572.2,2572.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051705322,0.77571,2572.2,2572.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051705932,0.38872,2572.1,2572.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051706240,0.38875,2571.9,2571.8,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051706427,0.38877,2571.8,2571.7,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051706624,0.38878,2571.7,2571.5,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051707042,3.59658,2571.8,2571.5,1.40507486]
["bitfinex-derivatives","ETHF0:USTF0",1727051707337,3.2078,2571.8,2571.7,4.01504486]
["bitfinex-derivatives","ETHF0:USTF0",1727051707539,0.4096,2572.0,2571.7,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051707729,0.38878,2571.7,2571.6,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708034,0.38878,2571.7,2571.5,1.52439729]
["bitfinex-derivatives","ETHF0:USTF0",1727051708035,3.6174,2572.0,2571.5,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708334,0.3888,2571.6,2571.4,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708530,3.6174,2572.0,2571.4,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708531,0.38881,2571.5,2571.4,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708728,0.3748,2571.5,2571.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051708928,0.3809,2571.4,2571.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051709132,0.7557,2571.4,2571.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051709333,1.14453,2571.4,2571.1,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051709529,0.7557,2571.4,2571.1,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051709732,3.2078,2571.7,2571.1,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051709935,3.59659,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727051710136,0.3888,2571.6,2571.2,1.40512486]
["bitfinex-derivatives","ETHF0:USTF0",1727051710439,3.2078,2571.7,2571.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051711038,0.97201,2571.6,2571.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051711235,0.38886,2571.2,2570.9,5.15126486]
["bitfinex-derivatives","ETHF0:USTF0",1727051711451,0.4049,2571.1,2570.8,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051711742,0.4049,2571.1,2571.0,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1727051712331,3.9888,2571.4,2571.0,6.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727051712531,3.9888,2571.4,2571.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051712738,3.2078,2571.4,2571.0,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051712943,3.2078,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727051713441,3.2078,2571.4,2570.7,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051713737,1.16985,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727051713936,1.16985,2571.3,2570.7,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051713937,0.395,2571.3,2571.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051714144,3.2078,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051714333,3.59663,2571.4,2571.0,2.99888]
["bitfinex-derivatives","ETHF0:USTF0",1727051714652,0.38885,2571.3,2571.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051714842,0.3954,2571.3,2571.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051715237,3.2078,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051715437,3.2078,2571.4,2571.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051715636,3.2078,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727051715848,3.2078,2571.4,2571.3,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1727051716237,0.4049,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727051716445,3.2078,2571.8,2571.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727051716446,3.2078,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727051716644,0.3954,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727051716842,0.3954,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727051717739,3.2078,2572.3,2571.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051717949,3.2078,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727051718140,0.7563,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727051718436,0.7563,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051718437,0.3838,2572.5,2572.4,2.99868]
["bitfinex-derivatives","ETHF0:USTF0",1727051718745,3.2078,2572.8,2572.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051719244,3.2078,2573.1,2572.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051719634,3.2078,2573.1,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727051719952,3.2078,2573.1,2572.8,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1727051720341,3.2078,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727051720646,3.2078,2573.1,2572.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051720844,3.2078,2573.1,2572.8,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1727051721636,3.2078,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727051721844,3.2078,2573.6,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727051722555,3.2078,2573.6,2573.5,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1727051723248,0.3921,2574.0,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727051723446,0.3921,2574.0,2573.8,2.99845]
["bitfinex-derivatives","ETHF0:USTF0",1727051723643,0.3921,2574.0,2573.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1727051723851,3.5841,2574.4,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727051724148,3.5841,2574.4,2574.1,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1727051724149,3.2078,2574.4,2574.1,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1727051724354,3.2078,2574.4,2574.1,2.99841]
["bitfinex-derivatives","ETHF0:USTF0",1727051724650,3.2078,2574.4,2574.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051724841,3.2078,2574.4,2574.1,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1727051725039,3.59619,2574.4,2573.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1727051725241,3.2078,2574.4,2573.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1727051725446,3.2078,2574.4,2573.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051725645,3.2078,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051726449,3.59618,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051726643,3.2078,2574.4,2573.6,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1727051726847,3.2078,2574.4,2573.6,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727051727557,3.2078,2574.4,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051728355,3.2078,2574.4,2573.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051728737,3.2078,2575.3,2574.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051728952,3.2078,2575.0,2574.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051729147,0.38832,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051729344,0.38832,2574.8,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051729549,0.38832,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051729740,3.2078,2575.0,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051730048,3.2078,2574.7,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051730251,0.38835,2574.6,2574.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051730554,0.79535,2574.6,2574.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051730944,0.79535,2574.6,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727051731447,0.79535,2574.6,2573.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051731448,3.2078,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051731749,0.78759,2574.3,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051731938,0.38841,2574.2,2573.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051732143,0.38845,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051732549,0.407,2573.9,2573.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051732949,0.407,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727051733251,0.407,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727051733551,3.2078,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727051733849,3.2078,2574.2,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051734347,3.2078,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727051734540,0.3962,2574.6,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727051734541,3.2078,2574.5,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727051734744,3.2078,2574.5,2573.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051734745,3.2078,2574.5,2574.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1727051734942,3.59617,2574.5,2573.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051735144,3.2078,2574.5,2573.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051735348,3.2078,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727051735647,3.59612,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727051736352,3.2078,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727051736550,3.2078,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051736854,0.4078,2575.0,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051737048,0.4078,2575.0,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051737748,0.4078,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051738056,0.4078,2575.0,2574.9,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727051738255,3.2078,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051738555,0.3719,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051738741,0.383,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051738946,0.383,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051739247,0.383,2575.6,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051739746,3.59599,2575.7,2575.3,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1727051739954,3.2078,2575.7,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051740347,3.2078,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051740551,3.2078,2576.1,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051740750,3.2078,2576.1,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051740955,3.59587,2576.5,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051741152,3.2078,2576.5,2575.8,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727051741453,0.3881,2576.3,2575.8,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727051741657,0.3881,2576.3,2575.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051741658,3.59592,2576.1,2575.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051741956,0.38811,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051742254,0.38812,2576.1,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051742552,0.38811,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051742747,3.2078,2576.5,2575.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1727051742944,0.38811,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051743150,0.3881,2576.3,2575.8,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727051743349,3.59587,2576.5,2575.8,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727051743652,3.2078,2576.5,2575.8,10.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727051743851,0.38813,2576.1,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051744157,3.2078,2576.5,2575.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051744344,4.17808,2576.2,2575.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1727051744548,0.38815,2576.0,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051744951,0.38815,2575.9,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051745260,0.77465,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051745461,0.3865,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051747357,0.7886,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051747548,0.38818,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051747753,0.3882,2575.7,2575.3,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1727051747956,0.38821,2575.6,2575.3,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1727051748154,0.38822,2575.5,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051748461,0.38822,2575.5,2575.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1727051748462,0.38824,2575.3,2575.0,8.47828]
["bitfinex-derivatives","ETHF0:USTF0",1727051748959,3.2078,2575.5,2575.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051749258,3.6068,2575.2,2574.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1727051749557,0.7712,2575.1,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051749762,0.38831,2574.9,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051749949,0.38834,2574.7,2574.3,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1727051750257,0.38833,2574.8,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051750459,0.38834,2574.7,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051750660,0.38834,2574.7,2574.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1727051750859,3.2078,2574.9,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051750860,3.59611,2574.9,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051751055,3.59611,2574.9,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051751558,0.3883,2575.0,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051752059,1.15948,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051752257,0.7712,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051752757,0.7712,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051753153,1.15948,2575.1,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051753956,1.15948,2575.1,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051754363,1.15948,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051755058,0.76638,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727051755657,0.38831,2574.9,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051755859,0.38832,2574.8,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051756059,0.38831,2574.9,2574.6,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1727051756257,0.3781,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051756463,0.3781,2575.1,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051756664,0.3781,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051756968,0.3781,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051757262,0.76638,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051757479,0.38829,2575.0,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727051757662,0.3781,2575.1,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051757965,0.3781,2575.1,2574.6,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1727051758165,0.38831,2574.9,2574.6,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1727051758666,0.3781,2575.1,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051758869,0.3781,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051759163,0.3781,2575.1,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051759164,0.3781,2575.1,2574.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051759466,3.2078,2575.2,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051759765,0.9705,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051759967,0.38823,2575.4,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051760165,0.38828,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051760664,0.38827,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051760867,3.2078,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051761060,0.97027,2576.3,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051761061,3.2078,2576.3,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051761261,1.3486,2576.4,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051761262,3.2078,2576.0,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051761459,0.38823,2575.4,2575.1,9.28426]
["bitfinex-derivatives","ETHF0:USTF0",1727051761960,0.3784,2575.6,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051762154,3.2078,2575.4,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051762364,3.2078,2575.4,2575.1,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1727051762365,0.38823,2575.4,2575.1,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1727051762762,0.3784,2575.6,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051762955,0.7666,2575.6,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051763156,0.38822,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051763658,3.2078,2575.4,2574.8,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727051763964,3.2078,2575.4,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051763965,3.2078,2575.3,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051764269,3.2078,2575.3,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051764270,0.38826,2575.2,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051764772,0.38826,2575.2,2574.8,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1727051764959,0.38829,2575.0,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051765360,0.3921,2574.9,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051766169,0.3921,2574.9,2574.8,2.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727051766568,3.5942,2575.3,2575.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727051766763,3.5942,2575.3,2574.4,10.46372]
["bitfinex-derivatives","ETHF0:USTF0",1727051766764,3.5942,2575.3,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051766969,0.77466,2575.3,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051767168,0.3883,2575.0,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051767470,3.5942,2575.3,2574.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051767663,0.3838,2574.9,2574.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051767868,0.3838,2574.9,2574.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051768167,0.38836,2574.5,2574.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727051768361,0.38838,2574.4,2574.1,2.99841]
["bitfinex-derivatives","ETHF0:USTF0",1727051768568,0.7542,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727051768766,0.7542,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051768968,0.7542,2574.4,2574.1,2.99841]
["bitfinex-derivatives","ETHF0:USTF0",1727051769176,0.7542,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727051769869,3.2078,2575.6,2574.5,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1727051770068,3.2078,2575.6,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051770069,0.3888,2575.5,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051770270,0.3888,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051770467,0.3888,2575.5,2575.4,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1727051771771,3.2078,2575.9,2575.4,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727051771966,3.2078,2575.9,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051772177,0.3888,2575.8,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051772675,0.77697,2575.8,2575.4,2.99822]
["bitfinex-derivatives","ETHF0:USTF0",1727051772878,0.3888,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051773171,0.3888,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051774181,0.3888,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051774472,0.3888,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727051775066,0.38813,2576.1,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727051775265,0.79703,2576.1,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727051775471,0.79703,2576.1,2575.4,6.83406486]
["bitfinex-derivatives","ETHF0:USTF0",1727051775472,0.4089,2576.1,2575.4,6.83406486]
["bitfinex-derivatives","ETHF0:USTF0",1727051775869,0.4089,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727051776167,0.4089,2576.1,2575.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051776168,0.38815,2575.9,2575.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051776368,0.38819,2575.7,2575.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051776577,3.2078,2575.9,2575.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051776578,0.37,2575.6,2575.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051776771,0.37,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051777966,0.37,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051778782,0.37,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051778980,3.5778,2575.6,2575.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051779181,3.2078,2575.2,2574.8,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051779482,3.2078,2575.2,2574.6,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051779483,0.97072,2575.0,2574.6,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051779677,0.97072,2575.0,2574.5,4.13439729]
["bitfinex-derivatives","ETHF0:USTF0",1727051779678,0.38833,2574.8,2574.5,4.01462486]
["bitfinex-derivatives","ETHF0:USTF0",1727051779979,0.3906,2574.7,2574.5,4.01462486]
["bitfinex-derivatives","ETHF0:USTF0",1727051780174,0.3906,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051780372,0.3906,2574.7,2574.6,1.40461486]
["bitfinex-derivatives","ETHF0:USTF0",1727051780589,0.77893,2574.7,2574.6,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051780785,0.3906,2574.7,2574.5,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051781076,0.3906,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727051781480,0.3906,2574.7,2574.5,4.01461486]
["bitfinex-derivatives","ETHF0:USTF0",1727051781682,0.3906,2574.7,2574.5,3.62626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051781873,0.38836,2574.5,2574.4,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051782075,0.38836,2574.5,2574.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051782277,0.38837,2574.5,2574.3,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051782581,0.38836,2574.5,2574.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051783082,0.38838,2574.4,2574.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051783280,0.38837,2574.5,2574.2,1.40466486]
["bitfinex-derivatives","ETHF0:USTF0",1727051783478,0.7682,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051783672,0.3733,2574.6,2574.4,1.40463486]
["bitfinex-derivatives","ETHF0:USTF0",1727051783872,0.3733,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727051784177,0.3733,2574.6,2574.3,1.40464486]
["bitfinex-derivatives","ETHF0:USTF0",1727051784380,0.3733,2574.6,2574.2,1.52439729]
["bitfinex-derivatives","ETHF0:USTF0",1727051784381,3.2078,2574.4,2574.2,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051784582,0.3884,2574.3,2574.1,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051785079,3.59618,2574.4,2574.1,1.40467486]
["bitfinex-derivatives","ETHF0:USTF0",1727051785284,3.2078,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051785479,3.2078,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727051786383,4.2732,2574.3,2574.0,1.40470486]
["bitfinex-derivatives","ETHF0:USTF0",1727051786576,3.59618,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727051786886,3.59618,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727051787087,3.59618,2574.4,2574.0,1.01626486]
["bitfinex-derivatives","ETHF0:USTF0",1727051787088,3.2078,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727051788477,3.2078,2574.4,2574.3,1.40465486]
["bitfinex-derivatives","ETHF0:USTF0",1727051788784,3.59604,2575.3,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051788975,3.2078,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051789371,3.2078,2575.3,2575.0,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051789578,3.2078,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051789883,1.1912,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051790282,0.97023,2576.3,2575.2,3.6240977]
["bitfinex-derivatives","ETHF0:USTF0",1727051790476,0.38814,2576.0,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051791189,0.38815,2575.9,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051791393,3.9909,2576.1,2575.2,3.6240977]
["bitfinex-derivatives","ETHF0:USTF0",1727051791697,3.99927,2575.8,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051792479,0.38818,2575.7,2575.2,4.0123477]
["bitfinex-derivatives","ETHF0:USTF0",1727051792670,0.79147,2575.8,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051792884,3.99927,2575.8,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051793076,3.6111,2575.8,2575.2,3.6240977]
["bitfinex-derivatives","ETHF0:USTF0",1727051793277,0.3882,2575.6,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051793678,3.6111,2575.8,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051793886,3.59602,2575.5,2575.1,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051794186,0.3947,2575.4,2575.1,1.4023577]
["bitfinex-derivatives","ETHF0:USTF0",1727051794388,0.3947,2575.4,2575.1,1.4023677]
["bitfinex-derivatives","ETHF0:USTF0",1727051795184,0.3947,2575.4,2575.0,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051795378,0.3947,2575.4,2574.8,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051795379,3.2078,2575.2,2574.8,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051795579,0.77607,2575.1,2574.8,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051795779,0.77607,2575.1,2574.7,4.2218977]
["bitfinex-derivatives","ETHF0:USTF0",1727051795975,0.3878,2575.1,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051796186,0.3947,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051796784,0.3947,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051797784,0.3947,2575.4,2575.0,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051798082,0.38826,2575.2,2574.8,1.4024177]
["bitfinex-derivatives","ETHF0:USTF0",1727051798281,0.4001,2575.1,2574.8,1.4024177]
["bitfinex-derivatives","ETHF0:USTF0",1727051799083,0.4001,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727051799285,0.3947,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051799480,0.78293,2575.4,2575.0,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051799686,0.3947,2575.4,2574.9,3.6240977]
["bitfinex-derivatives","ETHF0:USTF0",1727051799991,3.2078,2575.3,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051800194,0.38828,2575.1,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051800489,0.38829,2575.0,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051800697,0.38828,2575.1,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051801079,0.3907,2575.0,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051803090,0.3907,2575.0,2574.9,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051803291,0.3907,2575.0,2574.8,4.0124077]
["bitfinex-derivatives","ETHF0:USTF0",1727051803597,3.2078,2575.3,2574.9,1.0140977]
["bitfinex-derivatives","ETHF0:USTF0",1727051803787,3.2078,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051804094,3.2078,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727051804281,3.2078,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051804282,3.59605,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051804481,0.38826,2575.2,2574.9,1.4023977]
["bitfinex-derivatives","ETHF0:USTF0",1727051805294,3.2078,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727051805590,3.2078,2575.3,2575.1,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1727051806094,3.2078,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051806292,3.2078,2575.3,2575.2,5.2855577]
["bitfinex-derivatives","ETHF0:USTF0",1727051806493,0.4028,2575.7,2575.2,5.2855577]
["bitfinex-derivatives","ETHF0:USTF0",1727051806494,3.2078,2575.6,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051806694,3.2078,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051807198,3.2078,2575.6,2575.3,1.01500184]
["bitfinex-derivatives","ETHF0:USTF0",1727051807386,0.38823,2575.5,2575.2,1.40325184]
["bitfinex-derivatives","ETHF0:USTF0",1727051807594,0.38823,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051807794,0.38822,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727051808493,3.2078,2575.6,2575.1,3.62500184]
["bitfinex-derivatives","ETHF0:USTF0",1727051808694,3.2078,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727051808901,3.2078,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051809086,3.2078,2575.6,2575.5,2.99821]
["bitfinex-derivatives","ETHF0:USTF0",1727051809793,3.2078,2575.6,2575.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051810091,3.596,2575.6,2575.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051810298,3.596,2575.6,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727051810299,0.38823,2575.4,2575.1,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1727051810694,0.78052,2575.5,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727051810892,0.3923,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051811695,0.3923,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051811894,3.2078,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727051812598,0.7944,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051812898,3.598,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727051812899,3.98611,2576.2,2575.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051813102,3.98612,2576.2,2575.8,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1727051813394,0.77831,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727051813906,0.3902,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727051814101,0.3902,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727051814496,0.7785,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727051814691,0.7785,2576.4,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051814890,3.2078,2576.7,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727051815390,3.59584,2576.7,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727051815790,3.2078,2576.7,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051815991,0.3796,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051816489,0.3796,2576.6,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051816993,0.76766,2576.6,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051817697,0.76766,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727051817899,0.76765,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727051818695,0.38806,2576.5,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051819094,0.3796,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051819299,0.38812,2576.1,2576.0,1.01372532]
["bitfinex-derivatives","ETHF0:USTF0",1727051819502,0.38811,2576.2,2576.0,1.01372532]
["bitfinex-derivatives","ETHF0:USTF0",1727051820400,0.38812,2576.1,2576.0,1.01372532]
["bitfinex-derivatives","ETHF0:USTF0",1727051820597,0.3726,2576.1,2576.0,1.01372532]
["bitfinex-derivatives","ETHF0:USTF0",1727051821002,0.38807,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727051821205,0.77847,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727051821399,0.3904,2576.5,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727051821797,0.3904,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727051821997,0.3904,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727051822498,0.77846,2576.5,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051822699,3.2078,2576.7,2576.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051822908,3.2078,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727051823691,3.2078,2577.6,2576.6,18.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727051823898,3.2078,2577.6,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051824202,0.38792,2577.4,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051824397,3.88,2577.4,2576.2,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1727051824596,0.38799,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727051824904,0.7803,2577.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051824905,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051825199,0.38807,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051825901,0.7803,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051826091,1.16834,2576.7,2576.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727051826692,1.16834,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051827091,0.7803,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051827295,1.16833,2576.7,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727051827505,0.3961,2576.7,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727051827704,0.3961,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727051828005,0.3961,2576.7,2576.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051828201,0.78414,2576.7,2576.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051828397,3.2078,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051828604,0.38808,2576.4,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051828796,0.38809,2576.3,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051828995,3.5922,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051829403,0.38808,2576.4,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051830201,3.5922,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051830202,0.38807,2576.5,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051830407,0.38807,2576.5,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051830807,0.38808,2576.4,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051831293,0.38807,2576.5,2576.1,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1727051832105,0.3844,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051832304,0.38807,2576.5,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051832506,0.3844,2576.6,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051832706,0.38807,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727051833015,0.38809,2576.4,2576.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051833307,0.3844,2576.6,2575.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051833308,0.38818,2575.7,2575.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051833502,3.8816,2576.5,2575.1,9.27658536]
["bitfinex-derivatives","ETHF0:USTF0",1727051833503,0.38823,2575.4,2575.1,9.27658536]
["bitfinex-derivatives","ETHF0:USTF0",1727051833704,0.38824,2575.3,2575.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051833900,0.76244,2575.3,2575.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051834101,0.3742,2575.3,2575.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051834300,0.8099,2575.6,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727051834506,0.8099,2575.6,2575.1,5.14763414]
["bitfinex-derivatives","ETHF0:USTF0",1727051834507,0.8099,2575.6,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051834709,0.38823,2575.5,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051834918,0.38823,2575.4,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051835214,0.76243,2575.4,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051836222,0.3742,2575.4,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051836405,3.2078,2575.5,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051837109,3.2078,2575.5,2575.0,1.01263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051837308,0.38829,2575.0,2574.7,7.75763414]
["bitfinex-derivatives","ETHF0:USTF0",1727051837509,3.2078,2575.2,2574.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051837510,0.3883,2574.9,2574.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051837708,0.3883,2574.9,2574.6,1.01263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051837709,0.7648,2574.9,2574.5,6.83263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051837915,0.3765,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727051838132,0.38823,2575.4,2574.7,1.01263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051838308,3.97252,2575.5,2574.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051838612,3.97251,2575.5,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727051838815,3.97251,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727051838816,3.5843,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727051839117,3.5843,2575.5,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051839619,3.5843,2575.5,2575.2,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1727051840314,3.97252,2575.5,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051840515,3.5843,2575.5,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051840712,0.38826,2575.2,2574.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1727051840907,0.38823,2575.4,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051841121,0.38823,2575.4,2574.9,8.81929]
["bitfinex-derivatives","ETHF0:USTF0",1727051841318,3.5843,2575.5,2575.2,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1727051841614,3.5843,2575.5,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051842319,3.5843,2575.5,2575.2,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1727051842914,0.38824,2575.4,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727051843222,3.5843,2575.5,2574.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1727051843514,0.38826,2575.2,2574.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1727051844216,3.5843,2575.5,2574.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1727051844419,3.5843,2575.5,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051845517,3.5843,2575.5,2575.3,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1727051845823,3.5843,2575.5,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051846017,3.2078,2576.3,2575.4,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727051846318,0.3891,2576.1,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727051846620,0.77722,2576.1,2575.7,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1727051846819,0.38815,2576.0,2575.7,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1727051847015,3.59597,2575.8,2575.5,1.01263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051847223,3.2078,2575.8,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051847420,3.2078,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051847617,3.2078,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727051847822,3.2078,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727051848026,3.2078,2575.8,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051848325,0.3891,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727051848517,0.3891,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727051848918,0.3891,2576.1,2575.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051849117,0.38817,2575.8,2575.5,1.01263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051849322,0.3891,2576.1,2575.4,3.62263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051849323,0.3792,2575.7,2575.4,3.62263414]
["bitfinex-derivatives","ETHF0:USTF0",1727051849627,0.3792,2575.7,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051850222,0.7683,2576.1,2575.5,6.24447117]
["bitfinex-derivatives","ETHF0:USTF0",1727051850423,0.7683,2576.1,2576.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051851520,0.7683,2576.1,2576.0,2.99814]
["bitfinex-derivatives","ETHF0:USTF0",1727051852724,0.79517,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727051853037,0.79516,2576.5,2576.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051853235,0.793,2576.8,2576.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051853426,0.793,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727051854028,3.2078,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727051855422,3.2078,2576.9,2576.8,16.08881]
["bitfinex-derivatives","ETHF0:USTF0",1727051855629,3.2078,2576.9,2576.8,16.48501]
["bitfinex-derivatives","ETHF0:USTF0",1727051855823,0.8007,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727051856024,3.2078,2577.7,2577.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051856234,0.38792,2577.5,2577.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051856630,0.38793,2577.4,2577.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051856837,0.38793,2577.4,2577.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1727051857035,3.59572,2577.5,2577.0,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1727051857253,3.59572,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051857254,3.2078,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051857435,3.5764,2577.9,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051857936,0.38786,2577.8,2577.3,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1727051858137,3.5764,2577.9,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051858331,3.5764,2577.9,2577.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051859230,3.5764,2577.9,2577.6,2.99789]
["bitfinex-derivatives","ETHF0:USTF0",1727051859432,3.5764,2577.9,2577.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051859641,3.96426,2577.9,2577.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051859937,3.96426,2577.9,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051859938,3.5764,2577.9,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051860132,3.59567,2577.8,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051860330,3.59567,2577.8,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051860631,0.76408,2577.7,2577.3,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1727051860828,0.3762,2577.7,2577.3,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1727051861029,0.76408,2577.7,2577.3,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1727051861840,0.3762,2577.7,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051862036,0.3762,2577.7,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051862236,3.59572,2577.4,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051862532,0.38795,2577.3,2577.0,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1727051863040,0.38793,2577.4,2577.0,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1727051863239,0.38793,2577.4,2577.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051863434,0.38794,2577.3,2577.0,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1727051863738,0.38793,2577.4,2577.0,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1727051863938,0.7579,2577.6,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051864239,0.38792,2577.5,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051864540,0.38792,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051864737,0.37,2577.6,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051865041,0.38791,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051866528,0.37,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051866939,3.584,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051867541,3.2078,2577.7,2577.6,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727051869443,3.2078,2577.7,2577.6,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727051869632,0.38782,2578.2,2577.6,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727051869832,0.38782,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727051870045,0.38782,2578.2,2577.9,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1727051870234,0.7877,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051870536,2.14481,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051870742,1.17544,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051871042,5.05384,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051871261,0.7877,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051871447,0.96914,2579.2,2578.5,15.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727051871740,0.38765,2579.2,2579.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051872741,0.38765,2579.2,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051872742,1.3569,2579.0,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051873139,5.2345,2579.0,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051873635,0.38768,2579.1,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051873836,0.38766,2579.2,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051874237,4.3455,2579.3,2579.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051874941,3.2078,2579.8,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727051875142,0.3876,2579.6,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051875441,0.2048908,2580.0,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051875442,0.2048908,2580.0,2579.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727051875738,0.2048908,2580.0,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051875739,0.5924208,2580.0,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051875946,0.9716208,2580.0,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051876348,0.96859,2580.7,2579.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051876645,0.96859,2580.7,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051876646,1.1637,2580.6,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051877148,3.2078,2580.4,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051877336,3.2078,2580.1,2579.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051877543,3.2078,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727051877739,1.1637,2580.6,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727051877740,1.1637,2580.6,2580.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051878041,1.1637,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727051878350,1.1637,2580.6,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051878536,0.38742,2580.8,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051878737,3.6126,2581.1,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051878738,4.4166,2581.1,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051879049,0.38743,2580.7,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051879255,3.2078,2580.8,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051879442,3.2078,2580.8,2580.3,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1727051879751,3.2078,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727051880156,3.2078,2580.8,2580.3,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1727051880453,3.2078,2580.8,2580.3,8.35048]
["bitfinex-derivatives","ETHF0:USTF0",1727051880747,3.2078,2580.8,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051880945,3.2078,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051880946,0.38745,2580.6,2580.0,11.55833]
["bitfinex-derivatives","ETHF0:USTF0",1727051881147,0.38745,2580.6,2580.0,6.20532]
["bitfinex-derivatives","ETHF0:USTF0",1727051881148,3.2078,2580.5,2580.0,6.20532]
["bitfinex-derivatives","ETHF0:USTF0",1727051881357,3.6126,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727051881549,3.6126,2580.5,2580.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051881757,3.6126,2580.5,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051882143,3.2078,2580.5,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051882548,3.2078,2580.5,2580.3,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051882850,0.3859,2580.8,2580.4,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1727051883042,0.3859,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727051883442,0.3859,2580.8,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051884359,0.38746,2580.5,2580.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051885248,0.96862,2580.6,2580.0,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727051885459,0.96862,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051885460,0.3689,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051885653,3.5767,2580.4,2579.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051885854,4.1766,2580.1,2579.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051886053,0.38757,2579.8,2579.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051886249,0.38759,2579.6,2579.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051886449,3.2078,2579.7,2579.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051886953,0.38763,2579.4,2579.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051887645,0.38765,2579.3,2579.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051888053,3.8768,2579.2,2578.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1727051888258,0.78458,2579.1,2578.7,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1727051888459,0.38771,2578.9,2578.7,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1727051888773,0.38771,2578.8,2578.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051888950,0.38771,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051888951,0.3969,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051889143,0.3877,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051889352,0.3969,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051889353,0.3877,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051889949,0.3969,2579.1,2578.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051890144,3.2078,2579.5,2578.7,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1727051890145,0.38765,2579.3,2578.7,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1727051890354,3.2078,2579.5,2578.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1727051890355,3.6047,2579.5,2579.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051890562,0.3969,2579.5,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727051890859,0.3969,2579.5,2579.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051891161,0.3969,2579.5,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727051891348,0.78452,2579.5,2579.0,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1727051892464,3.2078,2579.9,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051892465,3.59536,2579.9,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051892954,0.38756,2579.9,2579.4,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727051893158,0.38756,2579.9,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051893461,3.2078,2580.2,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727051893755,0.96853,2580.9,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051893756,0.38749,2580.4,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051893959,0.38748,2580.4,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051894452,0.3875,2580.3,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051894651,3.2078,2580.3,2579.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051894855,0.3992,2580.2,2579.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051895653,0.3992,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727051895855,0.3992,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727051896061,3.2078,2580.7,2580.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1727051896272,3.2078,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727051896555,3.2078,2581.0,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727051897163,3.2078,2581.0,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051897752,3.2078,2581.4,2580.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051898158,0.38738,2581.3,2580.8,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1727051898457,3.2078,2581.4,2580.8,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1727051898458,3.2078,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727051898662,3.2078,2581.4,2580.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051899064,3.2078,2581.4,2581.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051899265,3.2078,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051899266,3.59516,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051899558,3.59516,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727051899875,3.59516,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051900062,3.2078,2581.4,2580.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1727051900257,3.2078,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727051900561,3.59516,2581.4,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727051900762,3.2078,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051901166,3.59517,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727051901365,0.38736,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727051901572,0.38736,2581.4,2580.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1727051901865,0.38739,2581.2,2580.8,8.48844]
["bitfinex-derivatives","ETHF0:USTF0",1727051902064,0.96845,2581.3,2580.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051902365,0.38745,2580.8,2580.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051902674,3.2078,2581.0,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727051902966,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051902967,0.38749,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727051903268,0.38749,2580.6,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051903269,0.38752,2580.4,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051904064,0.3935,2580.5,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727051904461,0.3935,2580.5,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051904760,0.38745,2580.9,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051904960,0.38745,2580.8,2580.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051905260,3.6106,2581.0,2580.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051905261,0.38745,2580.9,2580.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051905571,0.38746,2580.8,2580.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1727051905764,3.6106,2581.0,2580.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051906064,3.6106,2581.0,2580.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1727051906065,3.6013,2580.7,2580.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1727051906475,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727051906666,3.6013,2580.7,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051906667,4.57,2580.7,2580.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051906860,4.57,2580.7,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727051906861,3.6013,2580.7,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727051907057,0.38756,2580.1,2579.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727051907357,0.38759,2579.9,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051907658,0.96889,2580.2,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051907659,0.4034,2580.0,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051907864,0.38763,2579.6,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051908069,0.3876,2579.9,2579.5,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1727051908260,0.3876,2579.8,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051908461,0.38762,2579.7,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051908771,0.4034,2580.0,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051908975,0.3876,2579.8,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051909269,0.38762,2579.7,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051910667,0.96901,2579.8,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051910866,0.38767,2579.4,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051911060,0.38765,2579.5,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051911267,3.2078,2579.6,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051911477,0.38766,2579.5,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051911768,3.2078,2579.6,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051912067,0.38768,2579.3,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051912573,0.38767,2579.4,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051912970,0.38768,2579.3,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051914871,3.59548,2579.3,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051915074,13.0846,2579.3,2578.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727051915374,0.96946,2578.6,2577.9,6.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727051915572,0.38787,2578.1,2577.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051915763,0.96954,2578.4,2577.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051915969,0.96954,2578.4,2577.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727051915970,0.38787,2578.1,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051916170,0.3879,2577.9,2577.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727051916478,0.38789,2577.9,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727051916779,3.2078,2578.2,2577.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051917069,3.2078,2578.2,2577.3,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727051917070,3.2078,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727051917271,0.7751,2578.5,2578.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051917478,0.4049,2578.5,2578.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051917666,3.2078,2578.7,2578.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051917980,3.2078,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727051918366,0.3912,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727051918966,0.3912,2578.9,2578.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051919170,3.2078,2579.0,2578.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051920673,0.38774,2578.9,2578.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051920879,3.2078,2579.0,2578.5,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727051920880,3.59553,2579.0,2578.5,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727051921172,3.2078,2579.0,2578.5,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727051921366,3.59553,2579.0,2578.5,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727051921974,0.38774,2578.9,2578.5,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727051922364,3.2078,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727051922568,3.2078,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727051922770,3.2078,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727051923075,3.2078,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727051923579,0.38768,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727051923878,3.6127,2579.4,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727051924074,0.38769,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727051924376,0.4049,2579.4,2578.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051924686,0.79257,2579.4,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727051925069,0.4049,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727051925278,0.4049,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727051925475,0.3836,2579.6,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051925676,3.5985,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727051925867,0.3907,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727051926072,0.3907,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051926272,0.3969,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051926480,0.78449,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051926672,0.78449,2579.9,2579.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1727051926673,0.3969,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727051926874,0.3969,2579.9,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051927073,0.38762,2579.7,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051927275,0.38762,2579.7,2579.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1727051927785,0.3969,2579.9,2579.2,8.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727051927786,0.38763,2579.6,2579.2,8.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727051927980,0.38766,2579.5,2579.1,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727051928380,3.2078,2579.8,2579.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1727051928679,0.96909,2579.6,2578.9,11.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727051929085,3.2078,2579.5,2578.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1727051929276,3.59545,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727051929477,3.2078,2579.5,2578.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1727051929678,0.4001,2579.4,2578.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1727051929879,0.4001,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727051930379,0.4001,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727051930569,0.38764,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051930770,4.5737,2579.9,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727051930771,4.0007,2579.9,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727051931078,4.38829,2579.9,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051931376,4.0007,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051931572,4.0007,2579.9,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051931573,0.396,2579.9,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051931981,0.7836,2579.9,2579.5,2.99764]
["bitfinex-derivatives","ETHF0:USTF0",1727051932176,0.396,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051932985,0.396,2579.9,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051933186,0.396,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051933388,0.4053,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727051933587,3.2078,2580.2,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051933791,3.2078,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727051934282,0.38757,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727051934786,3.59535,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727051934983,0.38756,2580.1,2579.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051935182,0.38756,2580.1,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727051935486,0.38759,2580.0,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727051935792,0.38759,2579.9,2579.5,2.99764]
["bitfinex-derivatives","ETHF0:USTF0",1727051935981,4.17669,2580.2,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051935982,0.38761,2579.8,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051936176,3.2078,2580.2,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727051936177,0.38759,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727051936578,3.2078,2579.9,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727051936789,0.38762,2579.7,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727051937619,0.77032,2579.7,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727051937788,0.77032,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727051937975,0.38764,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051938182,0.77033,2579.7,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727051938378,0.3827,2579.7,2578.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051938587,3.2078,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051938891,0.96927,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051939087,0.38775,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051939791,3.2078,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727051939982,3.2078,2579.0,2578.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1727051940178,0.38774,2578.9,2578.5,8.73578]
["bitfinex-derivatives","ETHF0:USTF0",1727051940382,3.59553,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727051940582,0.38777,2578.8,2578.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1727051940788,3.2078,2579.0,2578.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727051940789,3.2078,2579.0,2578.2,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1727051940993,3.2078,2579.0,2578.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727051941304,0.38778,2578.7,2578.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727051941497,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051941794,0.38783,2578.4,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727051942290,0.38785,2578.2,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051942495,0.38785,2578.2,2577.7,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727051942693,3.97964,2578.3,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727051942889,0.77184,2578.3,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727051943086,0.77183,2578.3,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051943286,0.7777,2578.5,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051943489,0.7777,2578.5,2578.2,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1727051943490,0.3874,2578.5,2578.2,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1727051944091,0.3874,2578.5,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051945093,0.3874,2578.5,2578.2,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1727051945589,3.2078,2578.7,2578.2,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1727051945794,0.38785,2578.2,2577.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051945996,0.38785,2578.2,2577.7,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727051946197,3.2078,2578.4,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051946383,0.4035,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727051946584,0.4035,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727051946787,0.4035,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051947693,3.2078,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727051947893,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051947894,0.38779,2578.6,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051948093,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051948294,0.38782,2578.4,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051948691,0.38781,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051948996,0.38779,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727051949189,0.38779,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051949387,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051949588,3.59557,2578.7,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727051949796,3.59557,2578.7,2578.2,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1727051949994,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051950196,3.59558,2578.7,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727051950389,3.59558,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051950390,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051950703,3.59558,2578.7,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727051950893,3.2078,2578.7,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727051951096,3.2078,2578.7,2577.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051951397,0.38778,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051952098,0.38778,2578.6,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051952299,0.3878,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051952500,3.2078,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051952794,3.59557,2578.7,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727051953393,3.2078,2578.7,2577.9,6.8158376]
["bitfinex-derivatives","ETHF0:USTF0",1727051953596,0.38781,2578.4,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051953796,0.38781,2578.5,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051953991,0.38781,2578.4,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727051954198,0.38781,2578.4,2577.9,6.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727051954395,3.2078,2578.7,2577.9,6.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727051954396,0.3993,2578.3,2577.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051954600,0.3993,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051954993,0.3993,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051955500,0.3993,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051955805,0.78713,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051956012,0.78713,2578.3,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051956013,0.3993,2578.3,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051956321,0.38788,2578.0,2577.6,6.20573]
["bitfinex-derivatives","ETHF0:USTF0",1727051956505,0.38786,2578.1,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051956800,0.38787,2578.0,2577.6,6.20573]
["bitfinex-derivatives","ETHF0:USTF0",1727051956997,0.78547,2578.0,2577.6,6.20573]
["bitfinex-derivatives","ETHF0:USTF0",1727051957299,0.3976,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051957802,0.3976,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727051958202,0.3976,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051958701,0.3976,2578.0,2577.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727051958702,0.3976,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727051958998,0.78548,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727051959309,0.38789,2577.9,2577.6,6.20572]
["bitfinex-derivatives","ETHF0:USTF0",1727051959499,0.3976,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051959500,0.78548,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051960506,0.3976,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051960805,0.3976,2578.0,2577.9,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727051960999,0.78547,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051961597,4.66467,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051962997,0.38791,2577.8,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051963201,0.38793,2577.6,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051963434,3.2078,2577.8,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727051963435,0.77622,2577.7,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727051963799,0.77622,2577.7,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051964296,0.3883,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727051964605,3.2078,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051965007,3.2078,2577.8,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727051965212,3.2078,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051965906,3.59571,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051966102,3.2078,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051966508,3.2078,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727051967808,3.2078,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727051968704,3.5957,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727051968909,3.2078,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051969208,0.38792,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051969599,0.76242,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051970210,0.3745,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051971806,0.3745,2577.7,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727051972011,3.6054,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051972012,0.3976,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051972208,0.3976,2578.0,2577.9,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727051973010,3.99003,2578.3,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051973211,0.38785,2578.2,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051973400,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727051973600,3.99004,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051973908,3.99003,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727051974107,3.6022,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051974323,3.2078,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051974700,3.2078,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051975613,0.38783,2578.3,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051975907,0.78782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051976103,0.4,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727051976409,0.78782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727051977409,0.7954,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727051977606,1.18318,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051977801,0.7954,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051978037,4.6738,2578.6,2578.1,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1727051978205,0.38786,2578.1,2577.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727051978407,0.408,2578.0,2577.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727051979411,0.408,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727051980510,0.408,2578.0,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051980511,0.408,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727051981205,4.00368,2578.0,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051981412,3.8792,2577.9,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051981604,0.38792,2577.7,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051982417,0.38791,2577.8,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051982715,0.38791,2577.8,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727051982910,0.38793,2577.7,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051983218,0.388,2577.2,2577.0,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727051983417,0.388,2577.2,2576.8,1.8851064]
["bitfinex-derivatives","ETHF0:USTF0",1727051983418,0.388,2577.2,2576.8,1.3860876]
["bitfinex-derivatives","ETHF0:USTF0",1727051983612,0.376,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727051983915,0.376,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727051985004,0.376,2577.1,2577.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051985205,0.376,2577.1,2577.0,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727051985414,0.3968,2577.2,2577.0,3.1180376]
["bitfinex-derivatives","ETHF0:USTF0",1727051985803,0.3968,2577.2,2577.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727051986314,0.7848,2577.2,2576.8,1.3860776]
["bitfinex-derivatives","ETHF0:USTF0",1727051986705,0.3968,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727051988724,0.3968,2577.2,2576.8,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727051989217,0.7848,2577.2,2576.8,1.3860876]
["bitfinex-derivatives","ETHF0:USTF0",1727051989416,0.38801,2577.1,2576.7,3.9960976]
["bitfinex-derivatives","ETHF0:USTF0",1727051989608,0.38801,2577.1,2576.7,7.2038976]
["bitfinex-derivatives","ETHF0:USTF0",1727051990005,0.38801,2577.1,2576.7,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727051990308,0.38805,2576.8,2576.6,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727051990517,0.38805,2576.8,2576.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727051990922,0.78595,2576.8,2576.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727051991219,0.3979,2576.8,2576.3,4.5939576]
["bitfinex-derivatives","ETHF0:USTF0",1727051991424,0.78596,2576.8,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727051992311,0.38807,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727051992529,0.3979,2576.8,2576.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727051992711,0.3979,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727051993019,0.38802,2577.1,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727051993214,4.0122,2577.2,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727051993912,0.38803,2577.0,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727051998620,0.38804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727051999419,0.38808,2576.7,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727051999620,0.7959,2576.6,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727051999819,0.7959,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052000221,1.18399,2576.6,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052000527,0.7959,2576.6,2576.1,0.51937634]
["bitfinex-derivatives","ETHF0:USTF0",1727052000823,0.7959,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727052001120,3.2078,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727052002125,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727052002316,0.3722,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727052002711,3.5771,2577.2,2576.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052003025,3.5771,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052003218,3.9651,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052003410,3.5771,2577.2,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727052003618,0.3881,2576.5,2576.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052003916,0.3881,2576.5,2576.2,5.0789564]
["bitfinex-derivatives","ETHF0:USTF0",1727052003917,0.38814,2576.2,2575.8,4.5940376]
["bitfinex-derivatives","ETHF0:USTF0",1727052004123,0.79336,2576.1,2575.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727052004416,0.4052,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052004819,0.4052,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052005825,0.3882,2575.9,2575.4,4.35776]
["bitfinex-derivatives","ETHF0:USTF0",1727052006026,3.59598,2576.0,2575.4,4.35776]
["bitfinex-derivatives","ETHF0:USTF0",1727052006327,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052006530,0.38823,2575.7,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052006735,0.7948,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052007026,0.38826,2575.4,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052007226,0.38826,2575.4,2574.6,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052007227,0.38826,2575.4,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052007417,0.3715,2575.3,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052007617,0.3715,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052007812,0.7948,2575.6,2575.1,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727052008034,0.7948,2575.6,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052008221,0.7948,2575.6,2575.1,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1727052008631,0.7948,2575.6,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052008838,0.38827,2575.4,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727052009530,0.3715,2575.5,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052011233,0.3715,2575.5,2574.8,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1727052011417,0.38828,2575.3,2574.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052011621,3.2078,2575.4,2574.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727052011817,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052012021,0.38837,2574.7,2574.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727052012434,3.59616,2574.8,2574.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727052012627,0.38837,2574.7,2574.1,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727052012832,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052013030,3.2078,2574.8,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727052013820,3.59616,2574.8,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727052014019,3.59616,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052014020,7.0918,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052014217,0.38839,2574.6,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727052014727,0.3884,2574.5,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727052014920,0.4077,2574.4,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727052016125,0.4077,2574.4,2573.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727052016430,0.4077,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727052016635,3.2078,2574.8,2574.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052016824,0.371,2574.9,2574.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052016825,0.7496,2574.9,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727052017130,0.38839,2574.6,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727052017439,3.2078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052017635,0.78102,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052017928,0.3786,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052018131,3.2078,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052018327,3.2078,2574.8,2574.2,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727052018328,0.38839,2574.6,2574.2,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727052018526,0.38839,2574.6,2574.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052018527,0.38838,2574.7,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727052019134,3.59616,2574.8,2574.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052019322,3.2078,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052019526,3.2078,2574.8,2574.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052019527,3.2078,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052019724,3.2078,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727052019928,3.2078,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052020125,3.2078,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727052020334,7.0918,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727052020521,7.0918,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052020727,3.2078,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052021828,0.38837,2574.7,2574.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727052022033,0.38837,2574.7,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727052022233,0.38837,2574.7,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727052022434,0.38837,2574.7,2574.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727052022635,3.2078,2574.8,2574.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727052022937,3.59616,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727052023733,3.2078,2574.8,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052023932,4.127,2575.9,2574.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052023933,0.38829,2575.3,2574.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052024128,3.2078,2575.4,2574.7,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1727052024329,0.3695,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052024937,0.3695,2575.3,2574.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052025136,0.38833,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052025535,0.38833,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052025536,4.2549,2574.9,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052025735,0.38837,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052025935,0.4066,2574.7,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052026134,0.4066,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052026337,0.75925,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052026338,0.3709,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052026537,0.4066,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727052026851,0.7949,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052027037,0.7949,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727052027840,0.4066,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727052028138,0.4066,2575.2,2574.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727052028332,0.4066,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727052028532,0.4066,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727052028733,0.4066,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727052029044,0.38837,2574.7,2574.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1727052029233,1.1958,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727052029636,1.1958,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052029637,3.884,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052029833,0.38844,2574.3,2573.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052030038,0.38844,2574.3,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727052030741,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052030939,3.2078,2574.2,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727052031140,3.2078,2574.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052031141,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052031435,1.1958,2574.6,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727052031436,0.38859,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727052031740,0.38857,2573.4,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727052031943,0.38855,2573.6,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727052032145,0.38856,2573.5,2572.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052032347,0.38858,2573.4,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727052032649,4.76101,2573.8,2572.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052032833,1.55321,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727052033033,1.1647,2573.8,2573.1,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1727052033235,0.7718,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727052033936,3.2078,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052034235,3.2078,2574.1,2573.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727052034439,3.2078,2574.1,2573.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052034646,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727052035130,3.2078,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727052035337,3.59625,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727052035644,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052036244,3.2078,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727052037539,0.7683,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727052037540,0.3884,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727052037741,0.3881,2574.8,2574.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052037742,0.3707,2574.8,2574.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052037943,0.3707,2574.8,2574.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727052038142,0.75907,2574.8,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727052038652,0.75907,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052039941,0.3707,2574.8,2574.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727052040146,0.3707,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727052040544,0.3707,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727052040743,0.75906,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727052040945,0.399,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052041151,0.78732,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052041450,0.399,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052042046,0.399,2575.1,2574.3,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727052042047,0.399,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052042248,5.09753,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052042249,0.38825,2575.5,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052043155,4.27145,2575.5,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052043351,0.38827,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052043651,3.2078,2575.6,2574.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052043854,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052044047,0.38832,2575.1,2574.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052044048,0.76993,2575.0,2574.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1727052044356,0.76993,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052044558,0.76993,2575.0,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052044856,0.76993,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052045545,0.3816,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052045849,0.3816,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052045850,0.76993,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052046250,0.3816,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052047456,0.3816,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052047954,0.3816,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727052048843,0.38834,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052049050,0.3816,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052049051,3.884,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052049252,3.5894,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052049253,0.4081,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052049550,0.4081,2574.9,2574.1,4.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727052049750,0.79645,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052049943,0.79645,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052050856,0.76994,2575.0,2574.4,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1727052051055,0.38834,2574.9,2574.4,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1727052051253,0.38834,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052051854,0.76993,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052052774,4.56313,2575.3,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052052775,0.38832,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052053843,0.38833,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052054252,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052054759,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727052054956,0.38835,2574.9,2574.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727052055163,0.38835,2574.9,2574.3,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052055164,3.2078,2574.7,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727052055353,0.38841,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727052055552,0.38842,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727052055754,1.19689,2574.6,2574.0,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052056060,0.4054,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052056255,3.2078,2575.1,2574.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052056552,0.4054,2575.0,2574.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052056763,0.38836,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727052057153,0.38836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727052057465,0.4031,2574.9,2574.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052057766,0.4031,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727052057956,0.4054,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727052058157,0.38834,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052058354,0.4054,2575.0,2574.4,4.2058376]
["bitfinex-derivatives","ETHF0:USTF0",1727052058560,0.4054,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727052059259,3.2078,2575.1,2574.4,4.2058376]
["bitfinex-derivatives","ETHF0:USTF0",1727052059467,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727052060358,0.402,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052061861,0.97059,2575.7,2574.8,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1727052061862,3.2078,2575.7,2574.9,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1727052062058,3.2078,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052062352,0.3763,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052064571,3.2078,2576.3,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052064768,0.38819,2576.0,2575.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727052065062,0.38819,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052066762,0.4056,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052066960,0.4056,2576.2,2575.5,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1727052066961,0.4056,2576.2,2575.5,4.17843]
["bitfinex-derivatives","ETHF0:USTF0",1727052067165,0.4056,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052067374,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052067558,0.7821,2576.6,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727052067763,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052068164,0.7821,2576.6,2575.9,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1727052068359,0.7821,2576.6,2576.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727052068566,0.7821,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052068567,1.17019,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052069362,0.7821,2576.6,2576.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727052069567,0.7821,2576.6,2575.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052069568,0.97026,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052069772,0.97026,2576.5,2575.5,9.29362]
["bitfinex-derivatives","ETHF0:USTF0",1727052069773,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052069967,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052070174,0.38824,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052070575,0.38824,2575.6,2575.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727052071180,1.176,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052071371,1.176,2576.0,2575.4,4.17847]
["bitfinex-derivatives","ETHF0:USTF0",1727052071570,1.176,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052071869,1.176,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052072374,1.176,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052072573,0.7876,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052072968,0.77654,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052073271,0.77654,2576.3,2575.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727052073272,4.26974,2576.2,2575.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727052073479,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052073673,0.75765,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052073976,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052074567,0.3884,2576.3,2575.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727052074870,0.77653,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727052075076,0.38814,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052075272,0.38815,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052075475,0.38815,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052075684,0.38815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052076577,0.3884,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052076783,0.3884,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727052076784,0.77653,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727052077075,0.3884,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052077279,0.3695,2576.5,2575.8,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727052077486,0.75761,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052077675,3.59591,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052078475,3.59591,2576.4,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052078981,3.2078,2576.4,2575.8,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727052079177,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052079378,0.3695,2576.5,2575.9,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1727052079582,0.3695,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052079780,0.3995,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727052079985,3.59584,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727052080377,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727052080885,3.2078,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727052080886,0.38804,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727052081078,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052082189,3.5807,2577.0,2576.5,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1727052082486,0.38806,2576.8,2576.5,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1727052082990,7.0886,2576.7,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052083281,7.0886,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052083282,0.38818,2576.0,2575.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052083487,0.38817,2576.1,2575.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052084495,1.1708,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052084679,1.1708,2576.3,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052084680,0.7774,2576.3,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052085279,0.7774,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052085493,0.7774,2576.3,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052085494,1.16553,2576.3,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052085679,1.16553,2576.3,2576.0,2.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727052085874,0.7774,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052086176,0.7774,2576.3,2576.2,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727052086379,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052087486,3.2078,2576.4,2576.2,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1727052087791,0.38815,2576.2,2576.0,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1727052088381,0.3716,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052088581,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052089291,3.2078,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052089292,3.59592,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052089685,3.59592,2576.4,2575.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052089686,7.0894,2576.4,2575.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052089889,3.59592,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052091094,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052091485,3.2078,2576.4,2576.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1727052091989,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052094600,3.2078,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052094796,3.59592,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052095691,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052095896,3.59591,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052097509,0.38811,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052097706,0.38811,2576.4,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052098508,0.38811,2576.4,2575.9,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1727052098509,0.38819,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052098707,7.0894,2576.3,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052098708,0.97041,2576.1,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052099007,0.3882,2575.9,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727052099306,0.38825,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727052099503,0.3788,2575.5,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052100302,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052100504,3.2078,2575.3,2574.5,3.6080376]
["bitfinex-derivatives","ETHF0:USTF0",1727052100505,3.2078,2575.3,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727052100706,3.2078,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052101313,3.2078,2575.3,2574.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1727052101314,0.4086,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052102910,0.4086,2575.4,2574.8,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727052103110,0.4086,2575.4,2574.8,7.1917376]
["bitfinex-derivatives","ETHF0:USTF0",1727052103502,0.4086,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052104006,0.4086,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052104208,3.2078,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052105411,0.3707,2575.8,2575.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052105601,3.2078,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052106218,3.2078,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727052106505,3.2078,2575.9,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052106712,3.2078,2575.9,2575.1,7.3148564]
["bitfinex-derivatives","ETHF0:USTF0",1727052106713,0.97052,2575.8,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727052106909,3.2078,2575.9,2575.1,6.8158376]
["bitfinex-derivatives","ETHF0:USTF0",1727052107312,0.38827,2575.4,2575.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052107513,0.76628,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052108209,0.378,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052108417,0.378,2575.3,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727052109014,3.2078,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052109215,3.2078,2575.6,2575.5,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1727052110716,7.0902,2575.6,2575.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052110911,0.38827,2575.4,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727052112314,0.97055,2575.8,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052112315,3.2078,2575.3,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052112508,0.3957,2575.2,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052113412,0.38834,2574.9,2574.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1727052113616,0.3957,2575.2,2574.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052113812,0.3957,2575.2,2574.8,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727052114117,0.784,2575.2,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052114411,0.3957,2575.2,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052114615,0.3957,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727052114814,0.3894,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052115014,0.3894,2575.3,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727052115813,3.2078,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727052116011,3.2078,2575.6,2575.5,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1727052116212,3.59603,2575.6,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052116618,0.38826,2575.5,2575.3,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727052116843,7.0902,2575.6,2575.3,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727052116844,3.59604,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052117123,3.59604,2575.6,2575.3,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727052117124,3.2078,2575.6,2575.3,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727052117320,3.59604,2575.6,2575.3,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727052117614,3.2078,2575.6,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052117823,3.59604,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052118525,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052119021,1.15043,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727052119224,0.7622,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052119726,0.3716,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052120123,0.38823,2575.6,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052120812,0.3716,2575.7,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052121015,0.3716,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052122319,0.75982,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052122722,0.3912,2575.8,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052122926,0.3912,2575.8,2575.5,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1727052123128,0.76983,2575.7,2575.5,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1727052123923,7.0902,2575.6,2575.1,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052124127,0.38832,2575.1,2574.9,7.73114]
["bitfinex-derivatives","ETHF0:USTF0",1727052124427,4.55999,2575.7,2574.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727052124727,0.38828,2575.4,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727052124925,3.5894,2575.7,2575.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052125127,0.38824,2575.6,2575.4,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1727052125320,3.97762,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727052125525,3.5894,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052126123,0.3912,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052126319,0.3912,2575.8,2575.7,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1727052126824,0.3688,2576.1,2575.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052127028,0.75697,2576.1,2575.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052127328,0.38818,2576.0,2575.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052127525,0.75697,2576.1,2575.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052128024,0.75697,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052128926,0.3974,2576.2,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052129128,3.2078,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052129426,3.2078,2576.4,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052129929,0.38811,2576.5,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052130436,0.38811,2576.4,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052130630,0.38813,2576.3,2576.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052131030,0.38813,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052131739,0.38813,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052132128,3.59592,2576.4,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052132328,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052132733,3.59592,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052133729,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052134432,0.38812,2576.4,2576.1,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1727052135032,9.2094,2576.3,2575.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052135227,0.97048,2575.9,2575.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052135426,0.38826,2575.4,2575.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052135622,4.17836,2575.7,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052135623,3.2078,2575.7,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052135822,0.38827,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727052136230,0.38825,2575.5,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727052136535,0.38824,2575.6,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052136733,1.1738,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052137135,0.38825,2575.6,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727052137329,2.26405162,2575.8,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052137535,1.56201,2575.8,2575.5,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1727052137837,0.38823,2575.7,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052139841,1.1738,2575.8,2574.8,1.4970564]
["bitfinex-derivatives","ETHF0:USTF0",1727052139842,3.8824,2575.6,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052140029,0.38828,2575.3,2575.0,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1727052140740,1.09088487,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727052140930,1.1738,2575.8,2575.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052141244,2.26468681,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052141441,1.1738,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052141835,0.77,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052142039,3.2078,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052145736,0.7831,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052146245,3.2078,2576.5,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052146546,4.36401,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052147340,0.38811,2576.4,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052147737,3.9759,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052147938,4.364,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052148548,6.36690013,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052148738,4.364,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052149142,0.38811,2576.4,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052149339,4.36401,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052149546,0.38811,2576.4,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052150035,3.9759,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052150237,0.38815,2576.2,2575.8,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727052150542,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052150945,0.38815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052151153,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727052151445,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052151645,0.38812,2576.4,2575.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727052151646,4.36401,2576.5,2575.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727052151849,0.38811,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052152045,0.38811,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052152650,3.9759,2576.5,2575.8,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1727052152952,4.36401,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052154545,3.9759,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052154848,4.36401,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052155158,3.9759,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052155352,3.9759,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052155750,3.9759,2576.5,2575.9,1.9684976]
["bitfinex-derivatives","ETHF0:USTF0",1727052156055,3.9759,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052156251,0.7681,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052156451,0.3715,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052156656,3.5895,2576.8,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727052156848,3.5895,2576.8,2576.3,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1727052157151,0.3988,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727052157343,0.3817,2577.3,2576.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052157945,0.3817,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727052158452,3.9938,2577.5,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727052158453,0.388,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727052158652,3.2078,2577.1,2576.5,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052158958,3.2078,2576.8,2576.3,0.9980376]
["bitfinex-derivatives","ETHF0:USTF0",1727052159152,0.38809,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052160252,1.16068,2576.7,2576.1,9.1212376]
["bitfinex-derivatives","ETHF0:USTF0",1727052160447,0.38809,2576.6,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052160654,0.38808,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052161767,0.7726,2576.7,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052161768,0.3881,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052161948,0.38809,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052162355,0.38809,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052162550,0.7726,2576.7,2576.1,1.7784376]
["bitfinex-derivatives","ETHF0:USTF0",1727052162551,0.7726,2576.7,2576.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727052162752,0.3914,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052162952,3.2078,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052163147,3.2078,2576.8,2576.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052163455,0.393,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727052163749,3.59577,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727052163956,3.59576,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727052164351,3.2078,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052165053,3.2078,2577.4,2576.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052165254,3.2078,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052165655,0.393,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052165857,0.3879,2577.9,2577.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727052166056,0.7871,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052166262,0.3992,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052166455,0.7871,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052166655,0.38791,2577.8,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052166857,0.3992,2577.9,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727052167165,0.38791,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727052167663,0.7871,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052167972,3.2078,2578.0,2577.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052168165,0.3883,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052168364,0.77616,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727052168561,0.3883,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727052169164,0.77616,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727052169666,0.3883,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727052170063,0.3883,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727052170064,0.77616,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727052170259,0.77616,2578.1,2577.5,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1727052170260,0.3883,2578.1,2577.5,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1727052170460,0.3883,2578.1,2577.5,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727052170667,0.38791,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727052170864,0.3905,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052171270,0.3905,2577.7,2577.4,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727052171473,0.3905,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052172665,0.3905,2577.7,2577.4,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727052173468,0.3905,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727052175665,3.2078,2578.0,2577.6,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727052175877,3.59568,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727052178270,3.59568,2578.0,2577.9,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727052178970,3.2078,2578.0,2577.9,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727052179979,3.59567,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052180184,0.3879,2577.9,2577.7,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1727052180678,3.2078,2578.0,2577.3,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1727052180679,0.38796,2577.4,2577.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052181785,0.38796,2577.5,2577.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052181970,4.3541,2577.6,2577.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052181971,4.74204,2577.6,2577.3,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727052182377,0.38795,2577.5,2577.3,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727052183876,0.38789,2577.9,2577.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727052184082,0.38789,2577.9,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052184275,0.38789,2577.9,2577.7,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727052184474,0.38788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727052184680,0.38789,2577.9,2577.7,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1727052184984,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727052185373,1.1314,2578.1,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052185574,0.38788,2578.0,2577.7,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1727052186685,0.38789,2577.9,2577.7,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1727052188292,1.1314,2578.1,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052188293,2.10106,2578.1,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052188485,0.38795,2577.6,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052189586,0.38796,2577.4,2577.3,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727052189883,0.38805,2576.8,2576.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727052190087,4.17783,2577.1,2576.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727052190288,0.3881,2576.5,2576.2,7.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727052190484,0.3936,2576.7,2576.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1727052190680,0.38812,2576.4,2576.2,7.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727052190884,0.3933,2576.6,2576.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1727052191189,0.3933,2576.6,2576.4,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1727052191398,2.12,2577.2,2576.4,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1727052191399,4.17763,2577.7,2576.6,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1727052191694,0.38798,2577.3,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052191989,3.2078,2577.4,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052192177,0.76916,2577.5,2577.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1727052192379,0.76916,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052192580,0.3812,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727052192791,0.38799,2577.3,2577.0,6.20582]
["bitfinex-derivatives","ETHF0:USTF0",1727052193177,0.38799,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052193786,0.38797,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052194584,0.76916,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052194785,0.3812,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052194984,0.38797,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052195894,0.3812,2577.5,2577.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052196082,0.76916,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727052196980,0.38796,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052197788,0.76916,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052198185,3.2078,2577.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052198488,3.2078,2577.3,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052198489,0.38815,2576.2,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052198684,3.59593,2576.3,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052198889,3.2078,2576.3,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052199083,3.59594,2576.3,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052199286,3.59594,2576.3,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052200293,3.2078,2576.3,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052200594,0.3882,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727052200782,3.59598,2576.0,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052200978,3.2078,2576.0,2575.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727052201185,0.38819,2575.9,2575.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727052201486,0.38818,2576.0,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052201691,0.38818,2576.0,2575.6,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1727052202194,0.38818,2576.0,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727052202782,0.38819,2575.9,2575.6,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1727052204382,0.38818,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727052204587,0.38818,2576.0,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052204588,0.38817,2576.1,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052204789,4.96896,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052204790,0.38815,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052204992,0.38815,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052205890,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052206085,0.38816,2576.1,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052206390,3.9986,2576.3,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052206391,0.38815,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727052207194,0.38816,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052207491,4.38674,2576.3,2575.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727052207697,0.38815,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052210097,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727052210399,0.38817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052210598,3.2078,2575.9,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052210902,0.38818,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727052211201,0.38817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052211500,0.38818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727052211699,3.6089,2576.2,2575.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727052211895,3.59595,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052212292,3.2078,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727052212496,0.38811,2576.5,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727052212704,3.5937,2576.6,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727052212893,3.5937,2576.6,2576.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727052213198,0.3881,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052213588,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727052213791,0.38811,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052214199,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052214495,0.38811,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727052214810,3.5937,2576.6,2576.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727052214993,0.38812,2576.4,2576.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727052215491,3.98179,2576.6,2576.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727052215689,3.5937,2576.6,2576.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727052215904,0.3881,2576.5,2576.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727052216292,3.5937,2576.6,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052216802,0.3881,2576.5,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052217400,3.5937,2576.6,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052217599,3.5937,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052217600,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052217789,0.38811,2576.5,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052217991,0.38811,2576.5,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052218599,3.98179,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052219102,3.5937,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727052219294,3.5937,2576.6,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052219500,0.38811,2576.5,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052220705,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052220997,0.38811,2576.5,2576.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1727052221499,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052221699,0.38811,2576.5,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052222100,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727052223103,3.2078,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727052223307,3.2078,2576.6,2576.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727052224092,0.38806,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052225106,0.38807,2576.7,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052225609,0.38806,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052225815,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052225996,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052227107,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052228604,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052229308,0.38806,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727052229913,0.4045,2577.0,2576.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727052229914,0.97011,2576.9,2576.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727052230105,0.38808,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727052230309,0.38808,2576.7,2576.5,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1727052230604,0.38808,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727052230812,0.38808,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052232007,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727052233606,1.37458,2577.0,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052233607,0.4045,2577.0,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052233807,3.2078,2577.1,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052233808,3.2078,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727052234007,0.38794,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727052234008,0.3863,2577.7,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052234214,0.38795,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052234513,0.38795,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052235709,3.2078,2577.6,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052236004,0.38795,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052236604,0.38795,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052236911,0.38799,2577.3,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052237117,0.38799,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052237118,0.38799,2577.3,2576.9,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727052237315,0.38799,2577.3,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052239402,0.38802,2577.1,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052239716,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727052239912,0.38802,2577.1,2576.9,2.50803]
["bitfinex-derivatives","ETHF0:USTF0",1727052240100,0.38802,2577.1,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052240509,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727052240812,0.7682,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727052241107,0.38797,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727052241415,0.38797,2577.4,2577.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052242305,0.96995,2577.3,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052242511,0.379,2577.2,2576.9,2.50803]
["bitfinex-derivatives","ETHF0:USTF0",1727052242711,0.379,2577.2,2577.1,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052243912,3.2078,2577.6,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052244110,0.38798,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052245016,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052245710,0.38797,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052246020,0.4004,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052246210,0.38798,2577.3,2577.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727052246512,0.4004,2577.5,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052246513,0.38799,2577.2,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052246915,0.38799,2577.2,2577.1,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052247517,0.38799,2577.3,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052247716,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052248316,0.38798,2577.3,2577.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727052249121,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052249621,0.38799,2577.2,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052252519,0.38799,2577.2,2577.1,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052252818,3.59579,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727052253020,3.2078,2577.3,2577.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727052253515,3.59579,2577.3,2577.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727052253728,0.38799,2577.2,2577.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727052254217,0.38799,2577.2,2577.1,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052256222,0.38799,2577.2,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052256416,0.76689,2577.2,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052256820,41.56689,2577.2,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052261224,3.2078,2577.3,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052261530,0.4004,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052261729,0.4004,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052262028,0.78835,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052264521,0.38796,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727052264918,0.38796,2577.4,2576.9,2.86486089]
["bitfinex-derivatives","ETHF0:USTF0",1727052264919,0.388,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052265929,0.96993,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052265930,0.38799,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052266118,0.38797,2577.4,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052266316,0.4004,2577.5,2577.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1727052266317,0.38798,2577.3,2577.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1727052266528,0.4004,2577.5,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052266726,0.4004,2577.5,2576.9,1.52137089]
["bitfinex-derivatives","ETHF0:USTF0",1727052267029,0.4004,2577.5,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052267030,3.2078,2577.3,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052267226,0.38805,2576.8,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052267527,0.38804,2576.9,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052267723,0.3845,2576.8,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052267925,0.3845,2576.8,2576.7,2.50807]
["bitfinex-derivatives","ETHF0:USTF0",1727052268831,0.38801,2577.1,2576.7,4.93975607]
["bitfinex-derivatives","ETHF0:USTF0",1727052269032,0.77251,2577.1,2577.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052271424,0.3845,2577.1,2577.0,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727052272737,1.85175403,2577.5,2577.0,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727052273032,1.13216,2577.5,2577.2,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1727052273231,1.13216,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727052273628,0.38797,2577.4,2577.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1727052274124,0.7442,2577.5,2577.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727052274319,0.7442,2577.5,2577.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052274320,0.38799,2577.3,2577.0,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727052274737,0.38799,2577.2,2577.0,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727052276433,0.38799,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052276934,0.38799,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727052277837,2.00290013,2577.4,2577.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052278137,0.388,2577.2,2577.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727052279438,2.39088013,2577.3,2577.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052279636,2.39088013,2577.3,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052279837,2.00290013,2577.3,2577.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052280037,0.38797,2577.4,2577.2,3.42100859]
["bitfinex-derivatives","ETHF0:USTF0",1727052280236,2.76495013,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727052280536,2.76495013,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052280741,3.8604709,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052283238,1.85757077,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052283941,1.46962077,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052284344,0.3741,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052284638,1.46965763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052285340,1.85760763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052286739,1.46965763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052287638,1.85760763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052288242,1.46965763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052289433,0.38796,2577.4,2577.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727052289639,1.85761763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052290248,1.46965763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052290442,1.85760763,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727052290850,1.46965763,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727052291061,1.46965763,2577.5,2577.4,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727052291654,0.3741,2577.5,2577.4,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727052293544,0.76205,2577.5,2577.4,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727052293943,2.00290013,2577.6,2577.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727052294145,2.00290013,2577.8,2577.5,3.79164703]
["bitfinex-derivatives","ETHF0:USTF0",1727052294343,3.5892,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727052294946,3.5892,2577.9,2577.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727052295350,2.00290013,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727052295554,0.7816,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727052295852,0.3901,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727052295853,2.00290013,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727052296052,2.40010013,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727052296246,0.3972,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727052296443,0.3972,2578.7,2578.6,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1727052299947,0.3844,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727052300255,0.77211,2579.1,2579.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052300450,0.3844,2579.1,2579.0,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1727052300645,0.3844,2579.1,2579.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052300955,0.3844,2579.1,2579.0,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1727052301156,0.3711,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727052301354,3.59544,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727052301549,0.3908,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727052301852,0.3908,2579.8,2579.7,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1727052302050,0.4025,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052302447,0.38763,2579.7,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052304456,0.38762,2579.7,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052304660,0.38763,2579.6,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052305152,0.38763,2579.6,2578.8,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727052305153,0.38774,2578.9,2578.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052305350,0.96921,2579.3,2578.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052305351,3.59553,2579.0,2578.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052305655,0.3704,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052306262,0.3704,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727052306463,0.3704,2578.8,2578.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052307550,0.3704,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727052307757,0.3804,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727052308146,0.3804,2578.8,2578.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052308852,0.76815,2578.8,2578.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052309053,0.38781,2578.4,2578.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727052309348,3.2078,2578.6,2578.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052309555,0.4073,2578.7,2578.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052309755,0.3878,2578.5,2578.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052310262,0.4073,2578.7,2578.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727052310457,0.3804,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727052310863,0.3804,2578.8,2578.6,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1727052312162,0.76816,2578.8,2578.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052312360,0.38783,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052312663,0.38783,2578.3,2578.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727052312862,0.76895,2578.2,2578.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727052313061,0.3811,2578.2,2578.0,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727052313259,0.3811,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727052313562,0.3807,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727052313763,0.3807,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052313963,0.7685,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052314464,0.3807,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052314661,0.7685,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052315060,0.3807,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052315455,0.3807,2578.5,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052315661,0.38782,2578.4,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052316867,0.76851,2578.5,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052317069,0.3807,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052317360,0.77189,2578.6,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052317956,0.77188,2578.6,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052318359,0.38784,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052318957,0.38782,2578.4,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052319166,0.38783,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052320862,0.38782,2578.4,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052321367,0.38781,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727052321664,0.38781,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052322573,0.3841,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727052322765,0.3841,2578.6,2578.2,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727052322966,0.38781,2578.5,2578.2,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727052323472,0.77189,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727052323864,0.77189,2578.6,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052324164,0.77189,2578.6,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052324763,0.01,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727052324966,0.01,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727052325669,0.01,2578.8,2578.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727052325873,0.01,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727052326069,0.96894,2580.0,2578.7,27.02262635]
["bitfinex-derivatives","ETHF0:USTF0",1727052326272,4.553,2580.4,2578.7,27.02262635]
["bitfinex-derivatives","ETHF0:USTF0",1727052326273,0.96887,2580.2,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052326577,0.38759,2579.9,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052326763,0.96886,2580.3,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052327076,0.96886,2580.3,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727052327077,0.38757,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727052327571,0.38757,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052327967,0.38757,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727052328170,4.17666,2580.3,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052328171,0.3876,2579.9,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052328379,0.76401,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727052328671,4.17666,2580.3,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052328672,3.2078,2580.3,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052328977,0.38757,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727052329472,0.38757,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052330176,3.2078,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052330473,0.3998,2580.2,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727052330675,0.3998,2580.2,2580.1,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1727052330876,0.3998,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052331177,4.2758,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052333868,4.66334,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052334066,0.96894,2580.0,2579.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727052334273,0.38765,2579.6,2579.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052334575,4.17678,2579.9,2579.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052334576,0.3723,2579.5,2579.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052334774,0.3723,2579.5,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727052334967,0.3723,2579.5,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052335171,0.3723,2579.5,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727052336271,0.408,2580.1,2579.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727052336471,0.408,2580.1,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052336472,0.38759,2579.9,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052336869,3.6106,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052337076,3.6106,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052337275,3.99818,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727052337471,0.4028,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052337880,0.4028,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052338079,0.3876,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052338279,3.6106,2580.0,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052338679,0.38762,2579.8,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052339478,3.6106,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052339479,0.4028,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052339686,0.4028,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052340574,0.79038,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727052340788,0.79038,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052341087,0.38759,2579.9,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052341274,0.4028,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052341275,0.79038,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052342184,0.4028,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052342789,0.79037,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727052343285,0.4028,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727052343482,0.4028,2580.0,2579.9,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1727052344182,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052344381,3.8752,2580.3,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052344885,4.26273,2580.3,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052345277,4.26273,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052345475,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052346087,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052346490,4.26272,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052346879,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052347481,0.38753,2580.3,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052347482,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052347884,4.26272,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052348488,4.26272,2580.4,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052348489,4.26272,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052348797,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052348985,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052349488,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052349688,4.26272,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052350595,3.8752,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727052350792,3.98409,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052350990,3.98409,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052351187,7.85929,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052351387,0.3875,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052351587,4.65149,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052352094,0.77629,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052352292,0.3888,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052352495,0.77628,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052353390,0.3888,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052354195,0.77628,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052354795,0.3888,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052355696,0.77628,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052356393,0.77628,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052356693,0.3888,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052357596,0.38746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727052357801,0.38747,2580.7,2580.5,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1727052358193,0.38748,2580.6,2580.5,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1727052358401,0.38747,2580.7,2580.5,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1727052359501,0.38748,2580.6,2580.5,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1727052359697,0.96868,2580.7,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052359895,0.38753,2580.3,2580.0,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1727052360098,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052360400,4.17653,2580.6,2580.0,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1727052360401,0.4139,2580.3,2580.0,3.35886]
["bitfinex-derivatives","ETHF0:USTF0",1727052360605,0.38757,2580.1,2579.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052360804,0.81385,2580.2,2579.9,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1727052361005,0.4263,2580.2,2580.0,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1727052361297,0.80144,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052361298,0.4139,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727052361506,0.4139,2580.3,2580.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1727052361698,0.4139,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052361898,0.4139,2580.3,2580.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727052361899,0.4139,2580.3,2580.1,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1727052362205,0.4139,2580.3,2580.1,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1727052362808,0.80143,2580.3,2580.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727052363196,0.4139,2580.3,2580.1,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1727052363391,0.80144,2580.3,2580.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727052363795,3.6217,2580.3,2580.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727052364004,0.4139,2580.3,2580.1,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1727052364606,3.2078,2580.6,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052364814,3.2078,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052365200,3.2078,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052365508,3.2078,2580.6,2580.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727052368304,1.22714,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727052368608,1.22714,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052369499,0.38745,2580.8,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052369699,0.8397,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052369700,1.22714,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052370014,1.22714,2580.9,2580.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1727052370202,1.22714,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052371704,1.22714,2580.9,2580.3,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052371705,0.8397,2580.9,2580.3,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052371902,0.38752,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052372102,3.2078,2580.6,2580.2,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727052372103,0.4239,2580.3,2580.2,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727052373911,0.4239,2580.3,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052374304,0.38754,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052375209,0.81143,2580.3,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052375398,0.4239,2580.3,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052375603,0.4239,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727052376003,3.59529,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727052376210,3.59529,2580.6,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052376599,0.3875,2580.5,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052377702,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727052378215,0.38753,2580.3,2580.1,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052378513,0.79364,2580.2,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052378710,0.4305,2580.1,2579.9,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052378907,0.38758,2580.0,2579.8,3.12970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052379107,0.38762,2579.7,2579.6,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052379513,0.38761,2579.8,2579.5,1.39735214]
["bitfinex-derivatives","ETHF0:USTF0",1727052379812,0.4061,2579.6,2579.5,1.39735214]
["bitfinex-derivatives","ETHF0:USTF0",1727052380017,0.3876,2579.9,2579.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727052380206,0.38761,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052381320,0.38761,2579.8,2579.6,3.12970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052381811,3.59538,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727052382017,3.59538,2580.0,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052382216,3.2078,2580.0,2579.6,3.12970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052382415,3.2078,2580.0,2579.4,3.55140214]
["bitfinex-derivatives","ETHF0:USTF0",1727052382714,0.38762,2579.7,2579.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727052383408,0.38763,2579.7,2579.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727052384007,0.38761,2579.8,2579.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727052384208,0.3953,2579.9,2579.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727052384811,0.3953,2579.9,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052385217,0.3876,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052385419,0.78289,2579.9,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052385613,0.78289,2579.9,2579.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727052386013,0.3953,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052386216,0.78289,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052386720,0.3953,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052387309,0.38757,2580.0,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052388020,0.4305,2580.1,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052388220,0.81806,2580.1,2579.8,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1727052388521,0.4305,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727052390317,0.4707,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727052390509,3.2078,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727052391810,3.59533,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727052392520,0.38752,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727052392709,3.6659,2580.5,2580.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052392914,3.2078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052393110,3.2078,2580.5,2580.4,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1727052393311,3.2078,2580.5,2580.4,1.74381]
["bitfinex-derivatives","ETHF0:USTF0",1727052396623,0.4294,2580.8,2580.4,5.57380214]
["bitfinex-derivatives","ETHF0:USTF0",1727052396813,5.6055283,2581.3,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727052397014,0.38739,2581.2,2581.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727052397321,4.06078,2581.3,2580.9,2.50744]
["bitfinex-derivatives","ETHF0:USTF0",1727052398323,0.38739,2581.2,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052398516,3.6734,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052398716,3.6734,2581.3,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052398919,3.6734,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052399228,3.6734,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727052399423,3.6734,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727052399929,3.6734,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052400419,3.6734,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727052400819,3.6734,2581.3,2581.2,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1727052401020,3.2078,2581.3,2581.2,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1727052402224,3.2078,2581.3,2581.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052402423,3.2078,2581.3,2581.2,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1727052403022,3.6355,2581.4,2581.2,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1727052403829,4.02287,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727052404030,4.02287,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727052404031,0.38738,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727052404237,0.3874,2581.2,2580.8,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727052404533,0.3874,2581.2,2580.4,5.53221214]
["bitfinex-derivatives","ETHF0:USTF0",1727052404534,2.12,2581.2,2580.4,5.53221214]
["bitfinex-derivatives","ETHF0:USTF0",1727052404837,0.38746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727052405534,0.83823,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727052405926,0.4508,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727052406835,0.4508,2581.0,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052406836,0.83822,2581.0,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052407028,0.38744,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052407233,0.4508,2581.0,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052407234,0.83823,2581.0,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052408224,0.38748,2580.7,2580.4,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1727052408428,0.38748,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052408638,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052408832,0.38748,2580.6,2580.3,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1727052410037,0.38748,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052410226,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727052410430,0.38748,2580.7,2580.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727052410631,0.38747,2580.7,2580.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1727052410942,0.38746,2580.8,2580.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1727052412133,0.38747,2580.7,2580.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1727052412542,3.6637,2580.9,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052412839,4.05115,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727052413039,0.4559,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727052413431,0.4559,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727052414437,0.4559,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052414737,0.84334,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052415538,0.4559,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052416341,0.84334,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727052416539,3.2078,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052416732,3.2078,2581.2,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052416932,3.2078,2581.2,2581.0,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727052417240,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052417431,3.2078,2581.2,2581.0,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727052417639,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727052418932,3.2078,2581.2,2581.1,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1727052419143,3.644,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727052419334,3.644,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727052419838,4.03134,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727052420043,0.4362,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727052420250,2.0103483,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727052420436,4.0882,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727052420636,4.47534,2582.9,2582.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052420836,4.0882,2582.9,2582.6,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1727052421044,4.0882,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727052421253,3.5949,2583.2,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052421449,3.5949,2583.2,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727052421660,0.38711,2583.1,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052422143,5.3278,2582.9,2581.9,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052422345,3.2078,2582.6,2581.9,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727052422555,0.38722,2582.4,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052422752,1.29751,2582.5,2582.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1727052423046,0.4217,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052423248,0.80893,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052423446,0.4217,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052423840,0.4217,2582.3,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052424046,0.4217,2582.3,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727052424249,0.4587,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727052424453,3.2078,2582.6,2582.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052425467,1.25327,2582.7,2582.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052425666,3.2078,2582.6,2582.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052425870,0.8661,2582.7,2582.4,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1727052426266,0.8661,2582.7,2582.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052426467,0.8661,2582.7,2582.6,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1727052426771,0.38711,2583.1,2582.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1727052427071,3.2078,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727052427285,0.4425,2584.4,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052427570,0.4425,2584.4,2584.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052427571,0.82942,2584.4,2584.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052428176,3.8696,2584.3,2583.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052428377,3.6557,2584.7,2584.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052428568,0.38689,2584.6,2584.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052428762,3.6557,2584.7,2584.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052428968,0.4479,2584.7,2584.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052429667,0.4425,2584.8,2584.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052429871,0.82936,2584.8,2584.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052430072,0.38689,2584.6,2584.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052430277,0.4425,2584.8,2584.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052430473,0.4257,2584.9,2584.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052430977,0.38688,2584.7,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052431269,0.38689,2584.6,2584.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1727052431476,0.38688,2584.7,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052431680,0.4257,2584.9,2584.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052431871,3.2078,2584.7,2584.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052432465,3.2078,2585.3,2584.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727052432676,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052432677,3.59459,2585.3,2585.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052432882,3.2078,2585.3,2585.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052433180,0.38675,2585.5,2585.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052434082,0.38677,2585.4,2585.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052434278,0.38683,2585.0,2584.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052434579,3.2078,2585.3,2584.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052434580,0.38682,2585.1,2584.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052434972,0.38682,2585.0,2584.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052435272,0.38682,2585.1,2584.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052435485,0.38678,2585.3,2585.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052435677,0.38678,2585.3,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727052435678,4.0861,2585.6,2585.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052435875,0.38675,2585.5,2585.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052436579,4.0861,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727052436580,3.2078,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727052436772,3.2078,2585.6,2585.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052437373,3.59453,2585.6,2585.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052437574,3.2078,2585.6,2585.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052437777,0.38681,2585.1,2584.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052438480,0.3868,2585.2,2584.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052438781,0.4215,2585.5,2585.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052439173,0.38678,2585.3,2585.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052440382,2.5432,2586.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727052440383,0.784,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727052440574,0.784,2586.8,2585.9,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1727052440575,6.02369,2586.8,2586.7,5.71437]
["bitfinex-derivatives","ETHF0:USTF0",1727052440778,0.3864,2587.9,2586.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727052440973,0.19123515,2588.0,2586.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727052440974,0.19123515,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052441176,0.19123515,2588.0,2587.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727052441385,0.19123515,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052441386,3.868,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052441594,0.38646,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052441886,3.868,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442183,6.02369,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442184,3.868,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442380,0.38655,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442579,0.38661,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442795,0.38663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052442991,3.868,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052443286,0.96624,2587.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052443479,3.868,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052444188,0.4505,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052444384,3.868,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052445078,0.837,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052445276,3.868,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052445679,6.47419,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052445680,0.4505,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052445978,6.47419,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052446179,6.47419,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052446180,0.38651,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052446380,3.868,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052446573,3.868,2586.9,2585.3,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1727052446574,3.868,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052446779,3.868,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727052446985,0.38659,2586.6,2585.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727052446986,3.868,2586.4,2586.1,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727052447484,40.8,2587.0,2586.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727052447687,3.868,2586.8,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727052447982,3.868,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052448186,3.868,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052448685,9.89169,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052449279,10.27826,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052449481,0.38659,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052449785,3.868,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052449981,3.868,2586.5,2586.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052450183,0.4568,2586.9,2586.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052450387,3.868,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052450693,6.02369,2586.9,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727052451010,6.02369,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727052451011,3.868,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727052451191,3.868,2586.9,2586.7,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1727052452084,0.38649,2587.3,2586.7,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1727052452284,0.8723,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052452285,3.868,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052452982,10.27821,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052453188,15.89169,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052453389,0.3866,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052453588,3.868,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052453891,0.38658,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052454195,3.868,2586.7,2586.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052454378,9.89169,2586.7,2586.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052454582,3.868,2586.7,2586.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052454790,0.96627,2587.2,2586.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1727052454992,3.868,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052455184,4.25454,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052455989,3.868,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052456682,4.25454,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052457789,3.868,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052458589,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052458795,4.25455,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052458984,4.25454,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052459884,3.868,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052460685,0.4245,2587.3,2586.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052460990,3.868,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052461782,4.25451,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052461983,0.4245,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052462294,4.2925,2587.3,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727052462489,4.67898,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052462794,4.25451,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052463291,4.25451,2587.1,2586.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727052463292,0.38655,2586.9,2586.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052463490,3.868,2586.8,2586.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052463689,1.39073,2587.3,2586.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052463988,0.4636,2587.4,2586.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052463989,0.38644,2587.6,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727052464184,3.868,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052464793,4.25446,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052465091,10.27815,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052465290,0.38652,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052465489,0.38655,2586.9,2586.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727052465796,3.868,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052465995,4.25455,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052466198,3.868,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052466690,9.89169,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052466889,10.27826,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052467201,0.38654,2587.0,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727052467397,3.868,2586.9,2586.7,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1727052467585,3.868,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052467995,1.40314,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052468193,3.868,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052468498,3.868,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727052468685,3.868,2587.1,2586.9,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1727052469289,0.38647,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727052469489,3.868,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052469692,6.02369,2587.5,2587.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052469893,3.868,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052470092,3.868,2587.5,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727052470287,0.4442,2587.8,2587.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052470492,6.02369,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727052470790,3.868,2587.8,2587.7,6.19422]
["bitfinex-derivatives","ETHF0:USTF0",1727052470999,0.4442,2588.1,2587.7,6.19422]
["bitfinex-derivatives","ETHF0:USTF0",1727052471000,0.4442,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727052471202,3.868,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727052471395,3.868,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727052471699,0.4442,2588.1,2587.8,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727052471898,3.868,2588.0,2587.8,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727052472101,3.868,2588.0,2587.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727052472901,6.02369,2588.0,2587.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727052473108,3.868,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052473596,0.4442,2588.1,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727052473898,3.868,2588.0,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727052474408,0.81474,2588.3,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727052474592,3.868,2588.1,2587.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727052474796,3.868,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052475099,0.38629,2588.6,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727052475301,6.40998,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052475698,10.27798,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052476298,10.27798,2588.6,2588.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052476694,4.44370538,2589.6,2589.3,18.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727052476695,2.00708667,2589.6,2589.3,18.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727052476894,0.784,2590.1,2589.3,18.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727052476895,0.784,2591.0,2589.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052477199,8.62641412,2590.9,2590.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052477390,8.62641412,2591.5,2590.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727052477587,8.62641412,2591.5,2591.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727052477794,0.4176,2591.9,2591.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727052477997,8.62641412,2591.6,2591.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727052478292,6.44129,2591.9,2590.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727052478293,8.62641412,2591.7,2591.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052478495,9.23149,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052478698,0.3859,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052478909,9.01231412,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052479199,0.38592,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052479398,8.62641412,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052479792,14.65010412,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052480198,14.65010412,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052480393,8.62641412,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052480799,14.65010412,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052481105,14.65010412,2590.6,2589.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052481106,5.41861412,2589.8,2589.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052481297,5.41861412,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052481610,5.41861412,2589.6,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727052481800,5.41861412,2589.6,2588.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727052481801,5.41861412,2589.2,2588.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727052481997,5.41861412,2589.1,2588.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727052482199,5.41861412,2589.1,2588.7,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1727052482200,5.41861412,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052482504,5.41861412,2589.1,2588.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052482505,5.41861412,2589.0,2588.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052482802,3.2078,2590.0,2588.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052483005,5.41861412,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052483206,5.41861412,2589.9,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052483503,6.02369,2590.0,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052483504,5.41861412,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052483697,5.41861412,2589.5,2589.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052484195,3.2078,2589.7,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727052484396,2.81589,2589.7,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052484598,5.41861412,2589.7,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052484792,8.23450412,2589.7,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052484999,5.41861412,2589.6,2589.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727052485195,5.41861412,2589.5,2589.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727052485803,5.41861412,2589.5,2589.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727052485995,3.2078,2589.8,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727052486196,5.41861412,2589.7,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727052486396,5.41861412,2589.7,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727052486591,5.41861412,2589.7,2589.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727052486592,5.41861412,2589.7,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727052486797,3.2078,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052486997,3.2078,2590.2,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727052487197,5.41861412,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727052487397,5.41861412,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052487611,8.23450412,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727052487902,8.23450412,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052487903,8.23450412,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727052488102,3.2078,2590.9,2589.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1727052488314,3.2078,2590.9,2590.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052488495,5.80458412,2590.8,2590.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052488700,5.41861412,2590.7,2590.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1727052488899,8.62641412,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727052489203,3.2078,2590.7,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727052489506,3.2078,2590.7,2590.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727052489812,3.2078,2590.7,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727052490315,4.17246,2591.5,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727052490497,6.02369,2591.5,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052490705,5.41861412,2591.4,2590.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052490914,0.38588,2591.3,2590.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052491109,8.23450412,2591.4,2590.9,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727052491303,8.62037412,2591.4,2590.9,8.33793]
["bitfinex-derivatives","ETHF0:USTF0",1727052491806,5.41861412,2591.4,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727052492004,5.41861412,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727052492208,5.41861412,2591.4,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727052492410,11.82818412,2591.4,2590.9,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727052492600,3.2078,2591.7,2590.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052492805,8.62641412,2591.7,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052493004,11.44230412,2591.7,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727052493209,11.44230412,2591.7,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052493210,5.41861412,2591.4,2591.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727052493507,4.17242,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052493701,5.41861412,2591.0,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052493897,5.41861412,2590.8,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052494101,3.2078,2591.2,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052494102,5.41861412,2591.1,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052494303,5.41861412,2591.0,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052494503,5.41861412,2590.8,2590.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727052494711,5.41861412,2590.7,2590.3,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1727052494903,5.41861412,2590.7,2590.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1727052495106,8.23450412,2590.7,2590.3,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1727052495411,8.62641412,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052495612,8.62641412,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052495613,5.80467412,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052495816,5.41861412,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052496007,5.41861412,2589.9,2589.7,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727052496411,3.2078,2590.4,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727052496706,3.2078,2590.4,2589.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052496908,0.38593,2591.0,2590.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052497112,5.41861412,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052498013,5.41861412,2590.5,2590.3,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727052498210,5.41861412,2590.5,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052498517,5.41861412,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052499503,3.2078,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727052499812,3.2078,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052500407,3.2078,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727052500617,3.2078,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052501108,0.38588,2591.4,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727052501412,0.38588,2591.4,2590.4,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727052501413,5.41861412,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727052501610,5.41861412,2591.3,2591.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727052501810,5.41861412,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727052502207,5.41861412,2591.2,2591.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727052502514,5.41861412,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727052503011,5.41861412,2591.2,2591.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727052503513,8.23450412,2591.2,2591.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727052504120,8.62040412,2591.2,2591.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727052504721,11.82820412,2591.2,2591.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727052505018,11.82820412,2591.2,2590.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727052505019,17.44230412,2591.2,2590.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727052505213,5.41861412,2590.5,2590.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727052505413,5.41861412,2590.5,2590.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727052505818,5.41861412,2590.5,2590.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727052506011,3.2078,2591.0,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727052506216,3.2078,2591.0,2590.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727052506217,5.41861412,2590.4,2590.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727052506415,5.41861412,2590.4,2590.2,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727052506816,5.41861412,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727052507121,3.2078,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727052507317,5.41861412,2590.6,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727052507524,5.41861412,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727052507820,0.3747,2590.9,2590.6,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727052508012,5.41861412,2590.8,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052508212,5.41861412,2590.8,2590.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052508413,6.46061412,2590.8,2590.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052508615,6.46061412,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727052508819,1.042,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727052509016,0.3747,2591.7,2590.5,7.09278]
["bitfinex-derivatives","ETHF0:USTF0",1727052509017,1.042,2591.2,2590.5,7.09278]
["bitfinex-derivatives","ETHF0:USTF0",1727052509210,1.042,2591.2,2590.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1727052509211,1.42786,2591.5,2591.1,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727052509411,1.42786,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727052509412,1.042,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727052509724,1.042,2591.5,2591.4,3.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727052510122,1.042,2591.5,2591.4,13.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727052510421,1.042,2591.9,2591.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052510610,5.41861412,2591.8,2591.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052510920,9.27650412,2591.9,2591.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052511122,0.22455,2591.9,2591.8,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727052511318,3.2078,2593.0,2592.6,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727052511512,5.41861412,2592.8,2592.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052511716,5.41861412,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727052511924,6.02369,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727052511925,3.2078,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727052512119,8.62641412,2593.0,2592.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1727052512425,0.38558,2593.4,2592.9,8.3704768]
["bitfinex-derivatives","ETHF0:USTF0",1727052512615,5.41861412,2593.1,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727052512811,5.41861412,2593.0,2592.6,5.0648368]
["bitfinex-derivatives","ETHF0:USTF0",1727052513123,5.41861412,2592.7,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727052513328,5.41861412,2592.6,2592.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727052513620,5.41861412,2592.6,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727052513832,5.41861412,2592.6,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727052514021,0.3699,2593.1,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052514224,5.41861412,2592.8,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052515029,5.41861412,2592.8,2592.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052515030,5.80427412,2592.8,2592.5,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727052515327,8.62641412,2592.6,2592.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052515528,3.2078,2592.6,2592.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052515715,3.59345,2592.9,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727052516027,5.41861412,2592.3,2592.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052516224,5.41861412,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052516526,5.41861412,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052517029,0.38579,2591.9,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727052517220,5.41861412,2591.7,2591.5,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1727052517418,1.49461412,2591.7,2591.6,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1727052517718,3.9918,2593.6,2591.6,16.28262749]
["bitfinex-derivatives","ETHF0:USTF0",1727052517927,0.88261412,2593.1,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727052518221,0.88261412,2593.1,2592.6,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727052518415,0.88261412,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052518416,2.81589,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052518614,2.81589,2593.1,2592.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052518615,0.88261412,2592.5,2592.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052518821,0.88261412,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727052519128,0.88261412,2592.5,2592.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052519321,0.88261412,2592.3,2592.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727052519516,0.88261412,2592.2,2591.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052519825,0.88261412,2591.9,2591.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052520127,0.38585,2591.6,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727052520322,0.88261412,2591.2,2591.1,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727052521114,3.69850412,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052521322,0.88261412,2591.1,2590.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727052521521,0.88261412,2590.9,2590.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727052521830,0.88261412,2590.9,2590.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727052522128,3.69850412,2590.9,2590.7,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727052522329,3.59369,2591.3,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052522524,3.20178,2591.3,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052522825,0.88261412,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052524135,3.2078,2591.5,2590.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1727052524429,3.2078,2591.5,2591.0,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727052524430,0.88261412,2591.1,2591.0,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727052524622,6.02369,2591.5,2591.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052524927,0.88261412,2591.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727052525126,0.88261412,2591.1,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727052526225,0.88261412,2591.1,2590.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727052526419,0.88261412,2590.9,2590.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727052526638,0.88261412,2590.9,2590.8,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727052526831,3.69850412,2590.9,2590.8,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727052527022,3.69850412,2590.9,2590.1,0.50761009]
["bitfinex-derivatives","ETHF0:USTF0",1727052527023,6.0,2590.9,2589.7,1.00970214]
["bitfinex-derivatives","ETHF0:USTF0",1727052527223,3.2078,2590.3,2589.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052527432,3.2078,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052527624,3.2078,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727052528023,0.38614,2589.6,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052528222,3.2078,2589.8,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727052528422,3.59395,2589.5,2589.0,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727052528637,3.2078,2589.5,2589.0,8.00636456]
["bitfinex-derivatives","ETHF0:USTF0",1727052528822,0.96509,2590.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727052528823,0.38613,2589.7,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727052529130,0.38614,2589.6,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727052529436,0.38614,2589.6,2589.0,8.00636456]
["bitfinex-derivatives","ETHF0:USTF0",1727052529632,3.2078,2590.1,2589.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052529931,0.38595,2590.9,2590.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052530132,0.38596,2590.9,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052530338,0.38596,2590.8,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052530736,3.2078,2591.2,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052531031,0.38596,2590.8,2590.5,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727052531429,4.24598,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727052531640,0.38598,2590.7,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052531929,3.2078,2591.2,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727052532126,0.38596,2590.8,2590.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052532334,0.38599,2590.6,2590.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052532527,0.38601,2590.5,2590.1,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1727052532725,0.386,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052532926,0.38601,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052533122,0.38601,2590.5,2590.1,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1727052533421,0.3886,2590.8,2590.1,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1727052533620,0.77456,2590.8,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727052533835,0.38596,2590.8,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052534147,0.38597,2590.7,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727052534334,0.9649,2590.8,2590.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727052534627,0.96506,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052534829,0.96506,2590.4,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727052534830,0.38606,2590.1,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727052535032,3.59386,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052535437,3.59386,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727052535630,3.59386,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052535631,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052535821,3.59385,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052536131,0.38607,2590.1,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727052536550,3.2078,2590.5,2589.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052536731,4.1727,2590.8,2589.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727052536948,4.1727,2590.8,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727052536949,0.38603,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727052537334,0.38602,2590.4,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727052538134,0.96494,2590.7,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727052538331,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052538629,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052538834,0.7804,2591.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052538835,3.2078,2590.4,2589.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727052539025,3.59383,2590.4,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727052539426,3.8608,2590.3,2589.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727052539627,3.2078,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052540038,3.2078,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727052540728,3.2078,2591.3,2590.3,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727052541029,2.51293538,2592.3,2590.3,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727052541030,0.784,2592.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052541227,3.2078,2593.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052541434,0.96423,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052541627,0.38582,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052541831,0.96446,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542135,0.38584,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542349,4.17212,2592.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542350,0.96435,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542527,4.17211,2592.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542730,0.96448,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052542928,0.38586,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052543429,4.24506,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052544148,0.3859,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052544432,0.3859,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052544433,3.8592,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052544635,3.2078,2592.0,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727052544936,0.3721,2592.5,2591.4,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727052544937,0.38578,2592.1,2591.4,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727052545237,0.088,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052545441,0.7571,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052545845,3.8576,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052546041,0.38575,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052546539,3.8576,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052546937,4.24335,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052547245,3.8576,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052547428,0.38581,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052547736,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052548041,4.71218305,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052548234,0.38582,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052548437,0.38582,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052548641,3.8584,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052548831,3.8584,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052549036,0.38579,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052549334,0.96438,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052549335,3.8584,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052549537,0.38576,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052549749,0.38574,2592.3,2591.6,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727052550037,3.2078,2592.4,2591.6,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727052550038,0.38578,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052550234,3.8584,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052550436,0.38583,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052550948,4.71218305,2592.4,2591.3,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727052551147,0.38576,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052551743,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052551943,0.38579,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052552744,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052552937,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052552938,3.8584,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052553144,0.38586,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052553337,4.71218305,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052553338,0.38587,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052553844,0.38588,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052554044,0.4641,2591.8,2591.0,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1727052554243,0.38584,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052554744,0.96439,2592.2,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727052554935,0.96439,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052555131,0.38581,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052556141,0.38573,2592.3,2591.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052556341,0.38573,2592.3,2591.7,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727052556549,0.38574,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052556744,0.38572,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052556948,0.38572,2592.5,2592.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1727052557635,0.38572,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052558139,0.38573,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052558341,0.38571,2592.5,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727052558541,0.96407,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052558743,1.97678305,2593.2,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052558744,0.38568,2592.7,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052558950,0.4724,2593.2,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052559144,1.90338305,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052559145,0.96397,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052559351,0.38566,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052559549,0.399,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052559749,0.38561,2593.1,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727052559948,0.38561,2593.2,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727052560252,0.38561,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052560638,1.50438305,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052560838,1.50438305,2593.1,2592.8,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1727052561055,1.50438305,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052561242,1.50438305,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052561447,1.88999305,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052561646,1.50438305,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052562153,2.46846305,2593.0,2592.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727052562351,0.38568,2592.7,2592.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727052563356,0.38569,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052563749,4.24329,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052563944,0.3857,2592.5,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052564448,1.50438305,2592.5,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052564645,1.50438305,2592.6,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052564845,1.89008305,2592.5,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052565051,1.98869459,2592.6,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052565247,1.89022836,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052565447,1.50454836,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052565845,1.50454836,2592.8,2592.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727052566059,1.89019836,2592.9,2592.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727052566355,1.50454836,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052566550,1.89016836,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052567148,0.38564,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052567351,1.89016836,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052567550,0.38562,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052567745,0.38564,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052567945,0.38566,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052568152,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052568346,0.3857,2592.5,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052568550,0.38568,2592.7,2592.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727052568960,0.38567,2592.8,2592.4,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1727052569160,0.96393,2593.4,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1727052569551,0.96397,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052569857,0.38565,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052570254,0.38566,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052570455,0.38565,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052571254,0.38563,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052571449,0.38563,2593.1,2592.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727052571450,0.38559,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052571656,0.38561,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052571964,0.38559,2593.3,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052572158,3.856,2593.3,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052572468,4.2416,2593.2,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052572662,0.3856,2593.2,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052572861,4.2416,2593.2,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052573163,3.856,2593.2,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052573365,0.96385,2593.7,2593.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727052573366,0.96371,2594.0,2593.1,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1727052573568,0.96371,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052573873,0.38553,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052574062,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052574257,0.38552,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052574459,0.96356,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052574660,3.2078,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052574967,0.38541,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052575153,0.96334,2595.0,2594.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727052575354,0.38543,2594.4,2594.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727052575563,0.38544,2594.3,2594.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727052575762,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052575957,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052576166,0.38549,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052576562,1.33439,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052576776,0.38547,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052577065,0.38545,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052577252,4.17119,2594.9,2594.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727052577458,0.38545,2594.2,2594.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727052577658,0.38543,2594.4,2594.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727052577864,0.38544,2594.3,2594.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727052578064,0.38545,2594.2,2594.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727052579366,0.3855,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052579560,0.38551,2593.8,2593.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727052579759,0.38551,2593.8,2593.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052579760,0.38557,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052579961,0.96375,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052580259,0.38553,2593.7,2593.3,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727052580562,10.82234836,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052580563,0.38551,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052580862,0.38553,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052581370,0.38553,2593.7,2593.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727052581371,0.38561,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052581867,0.38561,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052582260,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052582261,4.17159,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052582460,0.38558,2593.4,2593.0,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1727052582664,1.50454836,2593.2,2593.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727052582858,1.50454836,2593.3,2593.0,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1727052583066,1.89013836,2593.3,2593.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727052583371,1.50454836,2593.1,2593.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727052583761,0.38561,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052583962,0.38563,2593.0,2592.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727052584760,13.33383538,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052584961,0.3857,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052585769,2.5081865,2592.6,2592.4,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1727052585970,2.00650363,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052586267,1.39450363,2592.6,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727052586471,1.50471767,2592.6,2592.4,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727052586675,1.50471767,2592.6,2592.5,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727052587169,1.50471767,2592.7,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727052587373,1.50471767,2592.6,2592.5,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1727052587580,0.9639,2593.5,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052587581,2.5081865,2593.1,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052587872,2.8937965,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052588272,2.8937965,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052588473,2.50829726,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052588675,2.89390726,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052589008,2.50829726,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052589578,2.50829726,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052589874,2.89389726,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052590279,2.50829726,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052590472,2.50829726,2593.2,2593.0,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727052590668,3.01552245,2593.5,2593.0,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727052590669,3.01552245,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052590976,0.38558,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052591665,0.96385,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052591868,0.96385,2593.7,2593.0,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1727052592064,0.96385,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052592292,0.38556,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052592667,0.38555,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052592870,0.38556,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052593075,0.38555,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052593575,0.38562,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052593973,0.38562,2593.1,2592.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727052594189,1.35276,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052594377,0.38566,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052594584,1.34982,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052594878,1.34982,2592.8,2591.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052594879,0.38574,2592.3,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727052595077,10.82096,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052595078,0.38573,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052595378,0.7717,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052595589,0.38572,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052595769,0.38573,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052596267,0.38573,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052596870,0.7717,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052597275,0.38571,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052597473,0.7717,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052597778,3.27999726,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052597970,0.38573,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052599377,0.38571,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052599877,2.89399726,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052600176,2.50829726,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052600375,0.38572,2592.5,2592.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052600574,2.89399726,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052601077,2.89399726,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052601276,2.50829726,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052601477,2.50829726,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052601689,2.50829726,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052601979,2.50829726,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052602177,2.89398726,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052602381,6.75158726,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052602676,13.72504486,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052602981,13.72504486,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052602982,0.38576,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052603274,0.38575,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052603476,2.5178217,2592.1,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727052603684,2.5178217,2592.1,2591.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052603685,2.5178217,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052604181,2.5178217,2592.4,2592.0,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727052604483,2.5178217,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052604687,2.9035617,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052604870,0.38576,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052605276,4.24336,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052605770,6.7611817,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052605975,10.24336,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052606872,11.20778,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052607184,9.8576,2592.1,2591.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1727052607380,0.96438,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052607777,0.7809,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052607978,0.3792,2592.4,2591.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052608283,5.7256217,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052608284,3.2078,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052608482,0.38571,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052608781,3.2078,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052608985,0.38568,2592.7,2592.2,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727052609282,0.38564,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052609477,0.96401,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052609679,0.38567,2592.8,2592.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727052609882,6.1023217,2593.3,2592.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727052609883,0.38567,2592.7,2592.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727052610684,0.38567,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052610996,0.76229,2593.3,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052611172,0.76229,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052611377,0.3856,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052611578,0.38562,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052611981,0.3856,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052612188,0.38562,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052612485,0.76229,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052612684,0.3767,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052612879,0.3767,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613079,0.7941,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613080,0.38558,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613281,0.3704,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613483,0.3704,2593.7,2592.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052613484,0.3704,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613682,4.1715,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052613889,0.38551,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614197,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614375,2.8897217,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614578,0.38552,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614775,0.3719,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614990,0.3719,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052614991,0.38547,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052615186,0.75736,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052615487,0.75584,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052615684,6.5249217,2594.8,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727052615876,6.5249217,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052615877,0.38543,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052616077,1.03469343,2594.7,2593.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727052616277,1.03469343,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052616278,2.01056428,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052616487,0.38542,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052616699,0.38544,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052617491,0.96349,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052617492,0.38544,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052617885,0.38544,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052618186,0.96349,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052618400,0.38543,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052618581,0.38544,2594.3,2593.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727052619188,0.96349,2594.6,2593.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727052619392,0.38548,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052619884,4.24068,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052620392,10.24068,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052620885,0.38552,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052621086,2.51162335,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052621487,2.51162335,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052621692,2.51162335,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052622091,2.51162335,2593.6,2593.5,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1727052622387,2.51162335,2593.8,2593.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727052622592,3.01394802,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052622593,3.01394802,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052622983,2.51188436,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052623385,3.01394802,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052624208,3.01394802,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052624394,2.51256317,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052624699,2.00987762,2593.8,2593.7,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727052625086,2.00987762,2593.9,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727052625591,2.51256317,2594.0,2593.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1727052625794,2.0098321,2593.8,2593.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1727052626096,0.96355,2594.5,2593.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1727052626097,2.40214802,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727052626288,3.51810953,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052626484,10.06281411,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052626485,4.48122953,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052626785,0.3853,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052626985,0.3853,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052627182,0.3853,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052627382,4.02144729,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052627383,1.03387332,2595.5,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727052627595,1.03387332,2595.5,2594.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052627596,1.03387332,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052627988,1.03387332,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052627989,10.88667332,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052628189,0.38534,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052628493,4.6139,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052628494,1.1526,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052628695,1.1526,2595.4,2594.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052628696,0.38532,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052628992,0.3853,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052629293,0.38529,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052629592,0.38532,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052630091,0.38533,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052630293,0.38533,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052631199,2.11579,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052631384,0.38533,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052631585,1.1526,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052631794,0.3853,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052632592,0.38529,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052632799,1.1526,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052632999,0.38532,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052633195,0.38531,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052634089,0.38529,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052634798,0.3853,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052635597,1.1526,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052635897,0.38531,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052636395,0.38533,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052636590,0.9633,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052636786,0.9633,2595.1,2594.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052636787,0.38537,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052636986,0.96323,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052637186,0.38535,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052637591,0.38537,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052637797,41.76324,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052638000,4.48092953,2596.4,2595.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052638203,2.15462,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052638402,1.1918,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052638702,0.38515,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639005,1.1918,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639006,0.38516,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639212,0.38517,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639394,0.3938,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639589,0.3852,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052639893,0.38516,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052640092,0.38517,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052640396,0.3938,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052640901,0.3938,2596.4,2595.7,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727052641100,0.38515,2596.3,2595.7,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727052641400,0.38515,2596.3,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727052641703,0.3938,2596.4,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727052641704,0.77893,2596.4,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727052641910,0.3938,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052642201,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052642392,0.3775,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052642593,0.38512,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052642795,1.34794,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052643004,1.34794,2596.4,2595.5,2.97525]
["bitfinex-derivatives","ETHF0:USTF0",1727052643005,0.38518,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052643191,0.38523,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052643596,5.20111,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052643904,0.96312,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052644092,0.38535,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052644509,4.23895,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052644699,4.23895,2594.9,2594.3,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727052644900,0.38535,2594.9,2594.3,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1727052645108,0.38532,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052645401,0.38531,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052645805,0.38532,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052646005,0.7745,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052646006,0.38533,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052646201,0.38537,2594.8,2594.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052646407,0.3818,2594.9,2594.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052646804,0.3818,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052647003,0.38529,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052647306,0.38529,2595.3,2594.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052647510,0.38529,2595.3,2594.8,6.18316]
["bitfinex-derivatives","ETHF0:USTF0",1727052647808,0.38531,2595.2,2594.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052648006,3.5896,2595.4,2594.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052648508,0.3853,2595.3,2594.8,6.18316]
["bitfinex-derivatives","ETHF0:USTF0",1727052648700,0.38531,2595.2,2594.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052648900,0.38535,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052649306,10.81698,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052649502,0.96346,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052649710,0.3763,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052649906,0.38546,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052650101,1.33982,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052650102,0.38545,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052650421,0.38542,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052650903,0.7617,2594.6,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052651502,0.3763,2594.6,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052651912,0.3763,2594.6,2594.2,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1727052652103,0.38543,2594.4,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052652301,0.38544,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052652906,0.38546,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052653301,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052653505,0.38553,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052653702,0.3878,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052654217,0.38549,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052654218,3.2078,2594.5,2593.5,2.97555]
["bitfinex-derivatives","ETHF0:USTF0",1727052654408,0.3878,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052654612,0.38544,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052654809,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052655012,0.38556,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052655211,0.4473,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052655417,0.96402,2593.2,2592.2,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727052655707,0.38567,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052656010,0.38567,2592.8,2592.2,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727052656011,0.38568,2592.7,2592.2,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727052656209,0.38567,2592.8,2592.2,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727052656409,4.17189,2593.0,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727052656410,3.2078,2593.0,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727052656612,0.96397,2593.3,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727052656906,0.38559,2593.3,2592.6,6.18348]
["bitfinex-derivatives","ETHF0:USTF0",1727052657102,0.38564,2593.0,2592.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052657304,0.38565,2592.9,2592.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052657513,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052657712,0.38569,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052657914,0.38568,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052658214,0.38567,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052658410,0.38565,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052658807,0.38566,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052659506,0.38566,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052660409,0.38566,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052660818,0.38565,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052661112,0.38565,2592.9,2592.3,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1727052661315,4.02891,2593.2,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727052661509,3.2078,2593.2,2592.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052661706,3.2078,2593.2,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052661910,3.2078,2593.2,2592.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727052662227,3.2078,2593.2,2592.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1727052662508,3.2078,2593.2,2592.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052662709,0.4502,2593.6,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727052662911,0.83575,2593.6,2592.9,6.18344]
["bitfinex-derivatives","ETHF0:USTF0",1727052663214,3.2078,2593.7,2593.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052663906,6.6774,2594.2,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727052663907,0.4413,2594.1,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727052664207,3.2078,2594.2,2593.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052664411,3.2078,2594.2,2593.9,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727052664610,3.2078,2594.4,2593.9,3.41139]
["bitfinex-derivatives","ETHF0:USTF0",1727052665009,0.38541,2594.5,2593.9,3.41139]
["bitfinex-derivatives","ETHF0:USTF0",1727052665010,3.2078,2594.5,2593.9,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1727052665211,0.38536,2594.9,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052665503,3.2078,2595.0,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052665504,3.59314,2595.0,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727052665712,0.38534,2595.0,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727052665922,3.2078,2595.3,2594.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052666213,0.96328,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052666409,0.96328,2595.2,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052666410,3.2078,2595.0,2594.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052666908,3.2078,2595.0,2594.2,6.18324]
["bitfinex-derivatives","ETHF0:USTF0",1727052666909,0.38535,2594.9,2594.2,6.18324]
["bitfinex-derivatives","ETHF0:USTF0",1727052668114,3.59314,2595.0,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727052668314,0.38535,2594.9,2594.2,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1727052668621,3.59314,2595.0,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727052668911,3.2078,2595.0,2594.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1727052669117,3.2078,2595.0,2594.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727052669512,3.2078,2594.6,2594.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727052669712,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052669911,0.38543,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052670115,0.38544,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052670322,3.2078,2594.6,2593.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727052670616,0.38546,2594.2,2593.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727052670820,0.38544,2594.3,2593.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1727052671009,0.96352,2594.5,2593.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727052671205,0.38546,2594.2,2593.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727052671509,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052671713,3.5932,2594.6,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727052672212,3.2078,2594.6,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727052672420,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052672421,3.5932,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052672612,3.5932,2594.6,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727052672820,3.2078,2594.6,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727052673116,0.4375,2595.1,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727052673117,3.2078,2595.0,2594.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052673315,2.00530184,2594.9,2594.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727052673517,3.37733825,2595.4,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727052673518,2.00530184,2595.2,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727052673915,2.00530184,2595.3,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727052674218,2.00530184,2595.3,2594.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052674219,2.00530184,2595.3,2594.9,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1727052674611,2.00530184,2595.4,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052674819,0.4324,2595.7,2595.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052674820,2.00530184,2595.7,2595.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052675127,2.00530184,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727052675128,0.38523,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727052675318,0.38523,2595.7,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052675514,0.38523,2595.7,2595.1,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1727052676116,2.00530184,2595.9,2595.1,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1727052676310,2.00530184,2595.8,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052676512,0.38527,2595.5,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052676731,2.00530184,2595.6,2595.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727052677215,2.00530184,2595.7,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052677419,2.39054184,2595.7,2595.1,4.04702]
["bitfinex-derivatives","ETHF0:USTF0",1727052677814,2.49307121,2595.8,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727052677815,2.39052184,2595.8,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727052678012,0.38523,2595.7,2595.1,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1727052678212,2.00530184,2595.7,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052678414,2.39052184,2595.8,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727052678613,0.38523,2595.7,2595.1,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1727052678814,2.39053184,2595.7,2595.1,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1727052679115,0.38525,2595.6,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052679318,4.81592,2595.6,2595.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727052679519,0.3853,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052679925,4.2389,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052680221,10.2389,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052680525,4.2389,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052680918,3.8536,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052681117,0.38529,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052682123,0.38529,2595.4,2594.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727052682124,0.38533,2595.1,2594.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727052682313,0.38533,2595.0,2594.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727052682716,0.9633,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052682924,3.2078,2595.4,2594.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052682925,0.38541,2594.5,2594.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052683218,0.96331,2595.1,2594.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052683523,0.06180842,2595.0,2594.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727052683719,0.38533,2595.1,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727052683921,0.38532,2595.1,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727052684233,0.38533,2595.0,2594.4,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1727052684422,0.487,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052684719,0.38533,2595.1,2594.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052684920,0.38531,2595.2,2594.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052685121,0.38532,2595.1,2594.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052685318,0.96323,2595.3,2594.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052685519,0.38535,2594.9,2594.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727052685813,0.96351,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052686320,0.38545,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052686830,1.92611,2594.8,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727052686831,0.38541,2594.5,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727052687013,1.92611,2594.8,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727052687014,0.3854,2594.6,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727052687219,0.96345,2594.7,2593.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727052687528,0.38544,2594.4,2593.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727052687823,0.38544,2594.3,2593.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727052688216,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052688417,0.38552,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052688620,0.38557,2593.5,2593.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727052689024,0.38555,2593.6,2593.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727052689219,0.38556,2593.5,2593.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727052689420,0.38555,2593.6,2593.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727052689923,0.38556,2593.5,2593.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727052691737,0.38556,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052692721,0.38555,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052693120,0.38554,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052693720,3.6769,2594.0,2593.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727052694029,0.3855,2593.9,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727052694231,4.06239,2594.0,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727052694422,4.06239,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052694919,0.3855,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052695119,0.38551,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052695320,0.38551,2593.8,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727052695717,0.96375,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052695920,0.38559,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052696133,0.3856,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052696425,0.3856,2593.2,2592.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727052696426,0.38566,2592.8,2592.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727052696633,0.38565,2592.9,2592.3,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1727052697032,0.96394,2593.4,2592.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727052697234,0.96394,2593.4,2592.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727052697235,0.38562,2593.1,2592.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727052697627,10.0137,2593.5,2592.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727052697831,0.38562,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052698138,10.97763,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052698139,0.38563,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052698831,0.38565,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052699028,3.2078,2593.2,2592.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727052699029,0.38566,2592.8,2592.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727052699225,0.38566,2592.8,2591.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727052699226,3.2078,2592.8,2591.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727052699527,0.38573,2592.4,2591.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727052699743,0.38571,2592.5,2591.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727052700040,1.44672,2592.7,2591.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727052700041,0.38572,2592.4,2591.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727052700224,0.96423,2592.6,2591.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727052700428,0.38578,2592.0,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052700631,5.7978,2592.5,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052700632,0.96427,2592.5,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052700923,0.38579,2592.0,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052701434,4.24419,2591.9,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052702335,11.20868,2591.9,2591.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052702927,10.82289,2591.9,2591.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727052703131,3.2078,2591.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052703330,0.38588,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052703531,7.26661,2591.6,2590.5,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727052703826,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052704029,3.2078,2591.4,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052704224,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052704635,3.59367,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052705040,0.38589,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052705341,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052705833,3.59367,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052706034,3.59367,2591.4,2590.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727052706035,0.38594,2591.0,2590.2,3.66284]
["bitfinex-derivatives","ETHF0:USTF0",1727052706240,4.17251,2591.3,2590.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052706241,0.3859,2591.2,2590.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052706432,4.2215,2591.3,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727052706628,0.38595,2590.9,2590.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052706832,0.38596,2590.8,2590.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052707027,0.38598,2590.7,2590.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052707228,0.38598,2590.7,2590.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052707529,1.0137,2591.3,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727052707740,1.0137,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052707741,0.5182,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052708341,3.7033,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052708538,0.4955,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052708836,0.38582,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052709041,0.88132,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052709736,0.88131,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052709928,0.38583,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052710734,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052711032,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052711237,0.38579,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052711442,0.38579,2592.0,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727052712740,0.38577,2592.1,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727052713248,0.38575,2592.2,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727052713548,0.38576,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052714036,0.87204,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052714249,0.87204,2592.3,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727052715036,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052715242,3.59348,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052715443,0.38569,2592.6,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052715632,3.2078,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052715633,3.59348,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052715842,0.38568,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052716032,0.96412,2592.9,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052716248,0.3857,2592.6,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052716435,0.38568,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052716944,0.3857,2592.6,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052718043,0.4866,2592.8,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052718044,3.2078,2592.7,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052718340,0.3857,2592.6,2592.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727052718538,0.3857,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052719136,0.38568,2592.7,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727052719346,3.59348,2592.7,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727052720250,0.38569,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052720634,3.59348,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052720847,3.59348,2592.7,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727052721534,3.2078,2592.7,2591.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727052721740,0.96434,2592.3,2591.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727052721942,0.4959,2592.2,2591.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727052722251,0.38581,2591.8,2591.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727052722443,0.96442,2592.1,2591.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727052722743,0.3858,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052722949,3.7037,2592.2,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727052722950,0.4959,2592.2,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727052723243,0.4959,2592.2,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727052723448,0.4823,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052723754,0.38571,2592.5,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727052724452,0.868,2592.6,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727052724645,0.868,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052724646,0.4823,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052724942,0.868,2592.6,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727052725344,0.4695,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052725544,0.4695,2593.2,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052725744,0.5154,2593.4,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727052725941,0.90098,2593.4,2592.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727052726253,0.90098,2593.4,2592.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727052726555,0.90098,2593.4,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727052726941,2.00530184,2594.0,2593.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052727137,4.02144729,2594.8,2593.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052727442,4.02144729,2594.8,2593.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727052727443,0.5154,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052728149,0.5154,2595.3,2594.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727052728150,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052728645,0.4897,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052729256,0.4897,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052729841,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052730147,3.2078,2595.7,2594.6,8.01653972]
["bitfinex-derivatives","ETHF0:USTF0",1727052730148,9.6137,2595.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052730347,9.6137,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052731351,9.6137,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052731938,3.2078,2595.3,2594.4,7.93598025]
["bitfinex-derivatives","ETHF0:USTF0",1727052732351,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052733048,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052733252,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052733751,6.202,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052734453,6.202,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052734653,6.201,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052734841,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052735044,0.01,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052735347,0.01,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052735551,0.4776,2597.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052735552,3.2078,2597.8,2596.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052735750,3.2078,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052735943,3.59264,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052736148,3.2078,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052736357,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052736548,3.2078,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052736748,3.2078,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052737056,3.59263,2598.4,2597.1,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1727052737256,3.2078,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052737452,10.4515,2598.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052737759,3.59267,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052738060,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052738249,9.9708,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052738446,9.9708,2598.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052738447,6.1278,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052738958,3.6885,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052739149,0.38493,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052739345,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052739549,4.07342,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052739757,3.6885,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052740053,3.59278,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052740648,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052740862,3.59274,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052741454,0.38495,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052741653,3.59274,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052742251,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052742459,0.38485,2598.3,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727052742652,7.14685,2598.3,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727052742851,0.38487,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052743156,0.38479,2598.7,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727052743558,3.59257,2598.9,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727052743862,0.38478,2598.8,2597.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727052744360,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052744863,0.5157,2599.3,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727052744864,4.10821,2599.3,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727052745051,3.7235,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052745252,3.2078,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727052745561,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052745763,0.38472,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052746056,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052746259,0.2,2600.0,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727052746557,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052747065,3.59227,2600.9,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727052747360,2.92,2601.4,2600.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727052747361,3.2078,2601.2,2600.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727052747561,0.38444,2601.1,2600.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727052747865,3.2078,2600.5,2600.1,5.06456798]
["bitfinex-derivatives","ETHF0:USTF0",1727052748054,3.2078,2600.5,2598.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727052748055,0.38461,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052748363,6.1278,2600.3,2599.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727052748557,0.38457,2600.2,2599.0,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1727052748862,6.1278,2600.3,2599.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727052749059,3.2078,2600.0,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727052749459,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052750261,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052750460,0.38456,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052750754,3.2078,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052750958,0.5054,2600.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052750959,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052751160,0.3846,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052751358,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052751571,0.96123,2600.7,2599.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727052751572,0.38457,2600.2,2599.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727052751765,0.38457,2600.2,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727052751965,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052752165,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052752360,2.92,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052752555,0.38453,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052752856,3.2078,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052753064,0.3845,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052753263,0.38448,2600.8,2599.8,4.95180108]
["bitfinex-derivatives","ETHF0:USTF0",1727052753458,0.38446,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052753662,0.87585,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052753965,3.59223,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052754269,3.2078,2601.1,2600.5,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727052754456,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052754652,3.2078,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052754855,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052755055,0.38439,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052755056,2.92,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052755256,0.38446,2601.0,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727052755474,0.38446,2601.0,2599.8,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727052755475,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052755775,3.2078,2601.2,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727052755776,0.38447,2600.8,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727052756061,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052756273,0.3844,2601.3,2600.4,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727052756462,0.38442,2601.2,2600.4,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727052756656,0.38443,2601.1,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727052756861,0.38443,2601.1,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727052757075,6.1278,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052757360,0.38454,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052757558,0.38455,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052757758,0.96102,2601.3,2599.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727052757962,0.3845,2600.7,2599.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727052758171,3.2078,2600.0,2599.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727052758361,2.92,2600.4,2599.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727052758560,0.4975,2600.6,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727052758754,0.3845,2600.7,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727052758960,0.3845,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052759367,0.38456,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052759688,0.38448,2600.8,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727052759966,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052760160,0.3845,2600.7,2600.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727052760361,3.59231,2600.6,2600.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727052760560,3.2078,2600.6,2600.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727052760866,0.38453,2600.4,2600.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727052761063,3.2078,2600.4,2599.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727052761258,0.38455,2600.3,2599.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727052761465,0.3845,2600.6,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727052761765,3.2078,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052761963,0.38446,2600.9,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727052762269,3.59225,2601.0,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052762472,3.2078,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052762775,0.38446,2600.9,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727052762967,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052763265,3.2078,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727052763959,3.59225,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052764259,0.96097,2601.4,2600.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727052764260,0.38452,2600.5,2600.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727052764460,3.2078,2600.7,2600.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727052764676,3.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052764857,3.2078,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727052765061,3.2078,2601.1,2600.7,5.37941992]
["bitfinex-derivatives","ETHF0:USTF0",1727052765262,3.2078,2601.1,2600.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727052765856,3.59223,2601.1,2600.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727052766056,0.38447,2600.9,2600.3,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727052766257,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052766472,0.38447,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052766873,0.38447,2600.9,2600.3,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727052767375,0.38445,2601.0,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052767569,0.38445,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052767570,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052767770,0.3845,2600.6,2600.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727052767972,3.6935,2601.1,2600.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727052768175,3.2078,2601.1,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727052768475,0.38442,2601.2,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727052768666,0.4683,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052768871,0.38439,2601.4,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727052769175,0.38447,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052769477,0.38447,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052769970,0.38447,2600.9,2600.3,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727052770178,0.38446,2600.9,2600.3,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727052770566,0.38446,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052770768,0.38447,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052771069,3.2078,2601.5,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727052771275,0.38442,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052771480,0.961,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052771771,0.38446,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052771974,0.38448,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052772179,0.00512141,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052772480,0.00512141,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052772771,0.00512141,2601.7,2601.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727052772972,0.00512141,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727052773179,0.00512141,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052773474,0.38437,2601.5,2600.9,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1727052773677,0.00512141,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052773973,0.00512141,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727052774171,0.00512141,2601.7,2601.0,8.24270729]
["bitfinex-derivatives","ETHF0:USTF0",1727052774368,0.00512141,2601.7,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727052774773,3.2078,2602.1,2601.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052774968,1.92051,2603.4,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727052774969,3.2078,2603.4,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727052775170,3.2078,2603.4,2602.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727052775412,3.2078,2603.4,2602.8,5.58955959]
["bitfinex-derivatives","ETHF0:USTF0",1727052775679,3.2078,2603.1,2602.8,5.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1727052775874,3.2078,2603.1,2602.1,5.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1727052775875,0.38419,2602.8,2602.1,5.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1727052776084,3.4245,2603.3,2602.1,5.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1727052776085,3.2078,2602.7,2602.1,5.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1727052776373,0.784,2604.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052776572,0.784,2604.8,2602.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052776573,0.38406,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052776768,3.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052776968,3.2078,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052776969,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052777173,0.5155,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052777566,0.5155,2603.4,2602.9,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727052777769,0.5155,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052778172,1.026,2604.0,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727052778384,1.026,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052778600,3.2078,2604.4,2602.0,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1727052778601,3.2078,2604.1,2603.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052778877,0.38397,2604.2,2603.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052779079,3.2078,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779280,0.5412,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779485,40.8,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779486,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779680,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779879,0.5155,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052779880,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052780269,3.2078,2604.2,2603.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727052780270,0.5155,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052780477,0.5155,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052780873,0.38393,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052781079,0.5155,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052781382,0.38383,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052781683,4.2576,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052781876,4.2576,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052782078,0.38387,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052782281,0.38383,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052782484,4.2576,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052783077,0.38383,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052783273,0.38381,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052783585,4.2576,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052783790,4.2576,2605.4,2603.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1727052783791,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052783993,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784175,0.95989,2604.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784176,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784377,0.5352,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784378,0.38401,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784577,0.5352,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052784981,0.5352,2604.1,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727052785485,0.5352,2604.1,2603.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727052785783,0.91919,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052785980,0.5352,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052786177,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052786377,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052787087,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052787586,0.5352,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052787784,0.91919,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052788084,3.2078,2603.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052788292,0.96016,2603.6,2602.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727052788488,0.38412,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052788785,0.38412,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052788984,4.16794,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052789181,0.38414,2603.1,2602.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727052789379,0.5352,2604.1,2602.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727052789380,0.38416,2603.0,2602.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727052789892,0.38416,2602.9,2602.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727052790089,3.2078,2603.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052790284,0.38421,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052790485,4.16814,2603.1,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727052790486,3.2078,2603.1,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727052790783,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052790987,4.16815,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052791286,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052791483,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052791686,1.0485,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052791885,0.38414,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052792683,3.2078,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052792887,3.2078,2603.2,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727052793279,3.2078,2603.6,2603.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052793487,0.95972,2604.8,2603.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052793488,3.7242,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052793687,0.5164,2604.2,2603.5,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727052793889,0.5164,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052793890,0.38399,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052794186,0.95997,2604.1,2603.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052794391,3.2078,2604.0,2603.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052794591,1.49767,2604.1,2603.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052794796,0.38407,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052794988,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052795496,3.2078,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052795789,3.2078,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796090,0.95953,2605.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796091,0.38396,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796293,0.38395,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796485,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796688,0.38396,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796886,0.95971,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052796887,0.38395,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052797084,0.38396,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052797478,0.38392,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052797679,0.5218,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052797879,0.5218,2604.7,2603.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1727052797880,3.59166,2605.0,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727052798081,0.38388,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052798288,0.38389,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052798591,3.59177,2604.3,2603.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727052798788,4.16756,2604.7,2603.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727052798980,0.95992,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052799186,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052799393,3.2078,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052799592,0.5356,2604.2,2603.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052799783,0.5356,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052799988,0.5356,2604.2,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727052800183,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052800382,3.2078,2604.4,2603.7,6.51184]
["bitfinex-derivatives","ETHF0:USTF0",1727052800681,3.2078,2604.4,2603.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727052800885,0.38396,2604.3,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727052801091,0.38398,2604.2,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727052801285,0.384,2604.1,2603.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727052801484,0.5118,2604.6,2603.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727052801685,0.5118,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052801881,0.5118,2604.6,2603.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727052802091,0.38397,2604.2,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727052802490,0.5118,2604.6,2603.4,4.12188]
["bitfinex-derivatives","ETHF0:USTF0",1727052802491,0.38399,2604.1,2603.4,4.12188]
["bitfinex-derivatives","ETHF0:USTF0",1727052802686,0.38401,2604.0,2603.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727052802883,0.9599,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052803083,0.38401,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052803298,0.96001,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052803492,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052803686,0.38406,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804086,1.48661,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804087,0.5266,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804289,0.38411,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804493,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804697,3.2078,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052804898,0.38412,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052805195,0.96023,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052805387,0.38417,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052805899,3.8416,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052806195,0.3842,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052806394,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052806901,3.2078,2603.1,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727052806902,0.38416,2603.0,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727052807497,0.38416,2602.9,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727052807795,0.96038,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052808001,0.38417,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052808185,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052808390,0.38422,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052808802,0.96041,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052808992,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052809291,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052809496,4.22664,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052809891,3.8424,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052810101,0.96056,2602.5,2601.5,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1727052810286,0.96056,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052810522,0.38425,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052810688,0.38423,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052810890,0.38425,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052811092,0.38428,2602.1,2601.5,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1727052811298,0.38428,2602.1,2601.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727052811299,0.96057,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052811600,0.38427,2602.2,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727052811790,0.38426,2602.3,2601.7,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1727052811995,0.38422,2602.6,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727052812293,0.5314,2603.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052812294,0.96041,2602.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052812491,3.2078,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052812690,0.38426,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052812891,0.38425,2602.4,2601.7,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727052813206,4.16832,2602.7,2601.7,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727052813395,0.38426,2602.3,2601.7,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727052813905,4.16832,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052814089,4.16832,2602.7,2601.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727052814090,0.38433,2601.8,2601.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727052814509,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052814800,0.38439,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052815106,4.80482,2601.8,2600.9,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1727052815297,3.2078,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052815598,3.2078,2601.9,2600.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727052815599,0.9289,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052815796,0.38433,2601.8,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727052815991,0.5446,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052816199,0.5446,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052817395,0.38431,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052817595,0.92891,2602.0,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727052817797,0.38431,2601.9,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727052817992,4.3886,2602.0,2601.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052818195,0.5446,2602.0,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727052818500,0.5446,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052818707,0.38429,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052818708,3.7379,2602.3,2601.6,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1727052819007,0.5301,2602.3,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727052819197,0.5301,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052819506,3.2078,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052819910,0.5435,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052820122,0.5435,2603.1,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727052820303,0.3841,2603.4,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727052820503,3.2078,2603.7,2602.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727052820699,40.8,2603.8,2602.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727052820700,0.9603,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052820898,0.38419,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052821113,1.50904,2603.1,2602.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727052821114,0.38422,2602.5,2602.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727052821399,0.38423,2602.5,2602.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727052821595,0.38423,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052821795,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052822011,0.38411,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052822202,2.02073,2603.7,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727052822705,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052823011,0.38412,2603.3,2602.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727052823710,0.3841,2603.4,2602.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727052823910,0.38413,2603.2,2602.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727052824101,3.7426,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052824102,0.38417,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052824412,3.2078,2603.6,2602.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052824703,2.92180363,2604.1,2602.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727052824704,1.0606,2604.1,2603.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727052824906,0.38401,2604.0,2603.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727052825106,1.0606,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052825312,0.38404,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052825501,0.38405,2603.7,2603.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052825696,5.64263636,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052825900,0.38395,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052826104,3.54563636,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052826105,0.5521,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052826310,0.5521,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052826515,3.7599,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052826819,0.38394,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052827607,3.7599,2604.8,2604.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052827912,0.38392,2604.6,2604.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052828206,0.93599,2604.8,2604.0,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1727052828400,0.5521,2604.8,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727052828600,0.5521,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052829504,0.5521,2604.8,2604.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052829703,0.93599,2604.8,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727052829898,0.5521,2604.8,2604.0,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1727052830097,0.93599,2604.8,2604.0,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1727052830300,0.93599,2604.8,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727052830496,0.38394,2604.5,2604.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052830705,0.38394,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052830706,0.38397,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052830903,0.38393,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052831106,0.5606,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052831308,0.38394,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052831610,0.38397,2604.2,2603.9,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727052831910,0.95979,2604.6,2603.9,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727052832107,3.2078,2604.4,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052832307,0.384,2604.1,2603.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1727052832499,0.95983,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052832698,0.95983,2604.5,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052832699,40.8,2604.5,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052833109,0.384,2604.0,2603.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1727052833308,0.38402,2603.9,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052833609,0.38401,2604.0,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052833804,3.2078,2604.4,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052834040,3.2078,2604.1,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052834204,0.38401,2604.0,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052834403,3.2078,2604.4,2603.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727052834608,0.38396,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052834797,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052835002,3.2078,2604.4,2603.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727052835003,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052835203,0.38396,2604.3,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727052835412,0.38395,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052835611,0.5606,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052836208,0.38392,2604.6,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727052836810,3.7599,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052837016,4.14379,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052837212,3.7599,2604.8,2604.2,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727052837508,0.38386,2605.0,2604.3,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1727052837719,0.38387,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052837914,3.7443,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052837915,0.95961,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052838105,0.95961,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052838106,0.38393,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052838301,0.38392,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052839111,3.2078,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052839313,3.2078,2604.9,2604.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052839617,0.3839,2604.7,2604.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052839808,0.38389,2604.8,2604.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727052840414,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052840626,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052841008,0.38394,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052841312,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052841512,0.38394,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052841822,0.38395,2604.4,2603.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727052842209,3.2078,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052842409,3.731,2605.3,2604.4,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727052842613,3.731,2605.3,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727052842812,3.731,2605.3,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052843018,0.38385,2605.1,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052843209,3.731,2605.3,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052843210,0.38388,2604.8,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052843410,0.38386,2605.0,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052843612,0.38385,2605.1,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052844011,3.731,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052844319,3.731,2605.3,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052844614,4.69053,2605.3,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052844820,0.38389,2604.8,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052845315,0.9596,2605.1,2604.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727052845518,1.34375,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052845814,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052846015,0.38392,2604.6,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727052846417,4.16748,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052846608,3.2078,2604.2,2603.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052846917,4.16778,2604.1,2603.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052847117,0.38404,2603.7,2603.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052847316,3.2078,2604.5,2603.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052847711,0.38394,2604.4,2603.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727052847913,3.2078,2604.5,2603.6,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1727052848114,0.38394,2604.4,2603.6,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1727052848311,0.38394,2604.4,2603.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727052848514,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052848715,0.5488,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052848917,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052849213,3.2078,2605.0,2604.4,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727052849623,3.2078,2605.0,2604.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727052850410,0.38387,2604.9,2604.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727052850616,3.2078,2605.0,2604.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727052850825,4.65322,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052851412,4.2694,2605.3,2604.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727052851620,0.38382,2605.2,2604.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727052851816,4.2694,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052852127,4.65322,2605.3,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727052852822,4.65322,2605.3,2603.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727052852823,5.22893,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052853016,4.2694,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052853224,0.38383,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052853620,0.38384,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052853821,4.2694,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052853822,4.65322,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052854018,3.2078,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052854442,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052854720,0.9596,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052854721,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052855120,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052855325,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052855527,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052855715,3.84,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052855921,0.5238,2604.3,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052856122,0.384,2604.1,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052856316,0.384,2604.0,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052856523,0.5238,2604.3,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052856920,0.38402,2603.9,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052857320,3.2078,2604.2,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052857321,0.38401,2604.0,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052857735,4.22402,2603.9,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052858023,0.38402,2603.9,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052858226,10.75462,2603.9,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052858420,14.92247,2603.9,2603.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727052858817,10.3706,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052859026,10.3706,2603.9,2602.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727052859027,0.38402,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052859332,0.38399,2604.1,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727052859522,1.48372,2604.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052859523,0.38402,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052859724,0.95997,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052859919,0.38404,2603.8,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727052860123,0.5238,2604.3,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727052860329,0.5238,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052860627,0.5238,2604.3,2602.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727052860628,0.38407,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052860937,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052860938,4.16787,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052861229,6.60281636,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052861532,0.38416,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052861924,0.38414,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052862326,0.38412,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052862634,0.89791,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052863133,0.5138,2603.3,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727052863530,0.5138,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052864029,0.5138,2603.3,2602.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727052864234,0.5138,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052864235,0.3842,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052864424,0.38419,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052865024,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052865235,0.3842,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052865431,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052865632,3.8424,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052866140,0.3842,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052866439,0.5476,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052866636,0.38419,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052867043,3.59194,2603.1,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727052867231,3.7806,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052867436,4.1647,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052867928,0.5728,2603.4,2602.8,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727052868135,0.38413,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052868334,0.38413,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052868939,3.8416,2603.0,2602.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727052869134,0.38414,2603.1,2602.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727052869333,0.38415,2603.0,2602.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727052869530,0.38416,2602.9,2602.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727052869940,0.38416,2602.9,2602.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727052870140,0.38416,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052870345,0.38416,2602.9,2602.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727052870530,4.6819,2603.3,2602.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727052870840,0.38416,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052871137,0.38414,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052871531,0.38415,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052872446,0.96033,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052872849,0.38415,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052873142,3.7216,2603.3,2602.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727052873454,3.7216,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052873745,0.38417,2602.9,2602.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1727052874138,3.7216,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052874339,3.7216,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052874646,0.38414,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052874830,0.38414,2603.1,2602.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727052875036,3.7216,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052875239,3.7216,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052875443,0.38412,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052876044,9.66067,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052876045,2.43483636,2604.3,2603.0,14.52338897]
["bitfinex-derivatives","ETHF0:USTF0",1727052876236,3.2078,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727052876237,0.5359,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727052876438,0.5359,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052876644,0.5359,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727052876843,0.91981,2604.7,2604.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052877345,0.38394,2604.5,2604.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052877642,0.5359,2604.7,2604.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052878043,0.91981,2604.7,2604.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052878233,0.5359,2604.7,2604.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052878637,0.5359,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052879038,3.8392,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052879240,0.38395,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052879443,3.84,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052879631,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052879839,0.38399,2604.1,2603.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052879840,3.84,2604.1,2603.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052880051,0.38402,2603.9,2603.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727052880339,0.38402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052880340,0.38406,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052880542,4.16777,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052880543,0.5707,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052880739,0.38405,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052880934,0.5707,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052881343,0.5707,2603.8,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727052881538,3.2078,2604.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052881739,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052881740,0.38399,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052881936,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052882138,43.38,2604.0,2602.3,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1727052882139,0.38414,2603.1,2602.3,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1727052882344,0.38413,2603.2,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727052882551,0.38413,2603.2,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727052882844,3.2078,2603.4,2602.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1727052882845,0.38414,2603.1,2602.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1727052883052,0.38415,2603.0,2602.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727052883249,4.16803,2603.4,2602.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727052883546,0.38418,2602.8,2602.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727052883749,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052883946,0.96041,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052883947,0.38425,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052884246,0.38427,2602.2,2601.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1727052884647,0.38426,2602.3,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727052884847,0.38425,2602.3,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727052885054,0.38427,2602.2,2601.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1727052885248,0.96064,2602.3,2601.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727052885448,0.38432,2601.9,2601.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727052886044,0.38432,2601.9,2601.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727052886241,0.38435,2601.7,2601.0,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1727052886446,3.2078,2601.7,2601.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727052886747,0.38439,2601.4,2601.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727052887456,0.38436,2601.6,2601.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727052887648,0.38434,2601.8,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727052888051,0.38434,2601.7,2601.0,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1727052888456,0.5693,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052888658,3.2078,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052888851,5.64263636,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052889052,5.64263636,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052889053,0.38429,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052889344,0.96064,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052889754,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052889949,0.38429,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052890146,0.96064,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052890350,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052890546,0.96064,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052890751,3.2078,2601.7,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727052890952,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052891146,0.38441,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052891346,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052891548,0.38444,2601.0,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727052891754,0.38444,2601.1,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052891955,4.16877,2601.4,2600.3,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1727052892563,0.38446,2601.0,2600.3,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1727052892758,4.16877,2601.4,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052892759,0.38446,2600.9,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052893151,3.2078,2601.1,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052893351,0.3845,2600.7,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052893551,0.38449,2600.7,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052893751,0.38451,2600.6,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052894159,3.59229,2600.7,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052894367,0.3845,2600.6,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052894760,3.5923,2600.7,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052895056,0.96112,2601.0,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052895057,3.2078,2601.0,2600.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727052895267,0.38446,2600.9,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052895454,0.38447,2600.8,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052895654,3.2078,2601.0,2600.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1727052895961,3.2078,2601.0,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052895962,0.38447,2600.9,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052896165,3.2078,2601.0,2600.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1727052896365,3.59225,2601.0,2600.3,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1727052896665,3.59225,2601.0,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727052897250,0.96097,2601.4,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052897251,3.2078,2601.3,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052897466,0.38448,2600.8,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052897658,0.96104,2601.2,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052897859,3.2078,2601.3,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052897860,0.38449,2600.7,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052898057,0.38451,2600.6,2600.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727052898265,3.2078,2601.0,2600.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727052898663,0.38447,2600.9,2600.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1727052899455,0.38446,2600.9,2600.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1727052899661,0.38447,2600.8,2600.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1727052899860,0.38447,2600.9,2600.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1727052900164,0.96108,2601.1,2600.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727052900466,0.96104,2601.2,2600.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727052900662,0.38443,2601.1,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727052900864,0.96104,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901065,1.50715,2601.5,2598.6,0.95296078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901066,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901569,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901570,4.16895,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901769,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052901968,0.38449,2600.7,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727052902166,0.38448,2600.8,2600.0,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727052902365,3.59223,2601.2,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727052902563,0.38444,2601.1,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052902964,3.2078,2601.2,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052903169,0.38445,2601.0,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052903468,3.2078,2601.2,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052903661,3.2078,2601.2,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727052903854,3.2078,2601.2,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052904063,3.59222,2601.2,2600.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727052904271,3.59222,2601.2,2600.7,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1727052904867,3.2078,2601.2,2600.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1727052905167,0.38435,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052905372,0.38439,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052905674,0.96086,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052905675,0.38438,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052906374,0.38438,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052906869,4.16859,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052907268,0.38433,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052907468,0.5677,2602.2,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727052907671,0.38431,2601.9,2601.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727052907871,0.38431,2602.0,2601.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727052908069,0.38426,2602.3,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727052908464,3.2078,2602.4,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727052908465,3.59205,2602.4,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727052908668,3.2078,2602.4,2601.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052908968,0.96064,2602.3,2601.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052909163,0.3843,2602.0,2601.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052909384,0.38432,2601.9,2601.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727052909563,0.38434,2601.8,2601.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727052910074,0.38434,2601.8,2601.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052910075,3.54078,2601.9,2601.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052910284,0.38436,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052910575,0.38437,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052910764,0.38436,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052910962,0.38436,2601.6,2601.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727052911166,0.38439,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052911375,0.38442,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052911871,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052912172,0.38442,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052912371,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052912577,0.3844,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052912765,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052912968,0.38444,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052913475,0.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052913766,0.96097,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052913767,0.38443,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052914172,0.38444,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052914575,0.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052914779,2.58,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052914981,2.58,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052915173,3.7521,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052915174,2.58,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052915375,0.38453,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052915574,0.38449,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052915774,3.59228,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052916180,3.59228,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052916181,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052917477,3.59228,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052917671,3.2078,2600.8,2600.3,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1727052917873,3.2078,2601.2,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727052918184,3.2078,2601.2,2600.3,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727052918185,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052918369,3.59222,2601.2,2600.5,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727052918576,3.2078,2601.2,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727052919075,3.59222,2601.2,2600.5,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727052919281,0.38443,2601.1,2600.5,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727052919890,3.2078,2601.2,2600.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727052920180,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052920181,0.38447,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052920380,3.2078,2601.2,2600.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727052920381,0.38448,2600.8,2600.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727052920682,0.3845,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052920991,0.38451,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052921380,0.38452,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052921587,1.0957,2600.8,2599.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727052921588,0.38453,2600.4,2599.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727052921885,0.38454,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922090,0.38456,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922276,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922481,0.96126,2600.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922482,5.7878,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922686,2.58,2599.3,2598.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1727052922881,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052922882,0.38474,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052923082,3.1625,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052923289,7.0105,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052923493,7.0105,2599.2,2598.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727052923494,2.58,2598.9,2598.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727052923704,2.58,2598.9,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727052924292,0.38478,2598.8,2598.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727052924683,3.2078,2599.0,2598.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727052924886,0.3848,2598.6,2598.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727052925088,0.3848,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052925287,0.38481,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052925487,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052925686,0.38481,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052925986,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052926193,0.38475,2599.0,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727052926388,6.6404,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052926389,0.38476,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052926797,7.02513,2599.1,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727052927091,3.59253,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052927281,3.59253,2599.1,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727052927482,6.1178,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052927686,0.38477,2598.9,2598.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727052927891,0.38481,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052928188,2.91,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052928189,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052928489,0.38482,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052928992,0.38479,2598.7,2597.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727052929581,2.91,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052929783,0.38481,2598.6,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727052929987,0.38477,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052930186,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052930385,0.38479,2598.7,2597.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727052930592,0.38479,2598.7,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727052930894,0.38478,2598.8,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727052931186,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052931187,3.2078,2598.9,2597.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727052931392,0.3848,2598.6,2597.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727052931590,0.38479,2598.7,2597.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727052932394,0.38478,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052932602,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052932894,0.38477,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052933992,2.91,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052934193,0.38482,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052934498,0.38483,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052934886,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052935182,3.2078,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052935396,0.38486,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052935588,0.38484,2598.4,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727052935792,0.5738,2598.5,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727052935991,0.5738,2598.5,2597.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727052936188,0.5738,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052936391,0.95862,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052936589,0.95862,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052936788,3.2078,2598.6,2598.1,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727052936991,3.2078,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727052937192,3.2078,2598.6,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727052937504,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052937795,0.3847,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052938011,0.3847,2599.3,2598.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727052938012,0.38469,2599.4,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727052938194,1.58914,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052938498,3.2078,2599.9,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727052938700,3.2078,2599.9,2599.3,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1727052938902,3.2078,2599.9,2599.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727052939697,0.38462,2599.8,2599.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727052939900,3.59241,2599.9,2599.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727052940096,3.2078,2599.9,2599.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727052940291,0.38463,2599.8,2599.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727052940491,3.59241,2599.9,2599.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727052940686,3.2078,2599.9,2599.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727052940892,0.38463,2599.8,2599.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727052941499,2.91,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052941888,3.29467,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052942087,3.29467,2599.5,2598.6,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727052942295,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052943098,0.6116,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052943287,0.38471,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052943491,0.99628,2599.4,2598.6,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727052943996,0.3847,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052944404,2.97469,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052945100,3.59252,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052945308,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052945493,3.2078,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727052945806,3.2078,2599.2,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727052945992,3.2078,2599.2,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727052946195,0.38464,2599.7,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727052946502,0.38465,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052947798,0.38467,2599.5,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052947992,3.2078,2599.9,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052948193,0.38463,2599.8,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052948398,0.38463,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052948598,0.38463,2599.8,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052948796,0.38464,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052948997,3.2078,2599.9,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052949192,0.38464,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052949499,0.38464,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052949697,0.38464,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052950505,0.38466,2599.6,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052950698,0.38467,2599.5,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052951798,3.2078,2599.9,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052952005,0.38463,2599.8,2599.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727052952200,0.38463,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052952505,3.59242,2599.9,2599.3,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727052952706,0.38463,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052952900,0.38466,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052953100,0.38466,2599.6,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052953803,2.59,2599.8,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052954005,0.38464,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052954698,0.38464,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052955105,0.38465,2599.6,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052955710,0.38465,2599.7,2599.2,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1727052955915,3.2078,2599.9,2599.3,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1727052956103,4.08581224,2600.5,2599.4,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1727052956104,0.3846,2600.0,2599.4,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1727052956407,0.3846,2600.0,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727052957105,2.59,2600.1,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727052957307,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052957610,2.97459,2600.1,2599.6,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727052957907,0.3846,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052958502,2.59,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052958708,2.59,2599.8,2599.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727052958902,5.7978,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052959103,0.38475,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052959903,0.38478,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960114,0.38476,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960406,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960407,0.38479,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960611,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960612,0.38481,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052960804,0.38485,2598.3,2598.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727052961117,2.59,2598.2,2597.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727052961303,3.55215,2598.2,2597.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727052961504,2.59,2598.2,2597.6,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727052961705,0.38485,2598.3,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727052962015,45.50361224,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052962016,0.38481,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052962213,2.59,2598.8,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727052962214,2.97478,2598.8,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727052962612,2.59,2598.5,2597.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727052962808,0.38484,2598.4,2597.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727052963714,2.59,2598.5,2597.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727052963917,2.59,2598.8,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727052964214,2.59,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052966213,0.38479,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052966407,4.08581224,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052966714,0.38481,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052966923,0.38479,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052967218,3.39667636,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052967219,1.49581224,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052967420,1.49581224,2599.4,2598.3,9.91964504]
["bitfinex-derivatives","ETHF0:USTF0",1727052967421,4.47049224,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052967614,2.97468,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052967810,4.47049224,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052968514,4.08581224,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052968708,2.37868798,2599.5,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727052968709,1.49581224,2599.5,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727052968915,1.88047224,2599.6,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727052969117,1.49581224,2599.6,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727052969409,0.38467,2599.5,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727052969724,0.38467,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052969922,0.38469,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052970122,2.97469,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052970418,0.38478,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052970919,0.38478,2598.8,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052971217,2.59,2598.7,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052971613,1.88059224,2598.8,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052972319,1.49581224,2598.8,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052972819,0.38479,2598.7,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052973016,1.88060224,2598.7,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052973213,0.3848,2598.6,2598.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727052973417,0.38482,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052973809,0.38483,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052974116,2.97489,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052974417,0.38496,2597.6,2597.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727052974607,2.59,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052974809,1.99401798,2598.0,2596.2,0.95296078]
["bitfinex-derivatives","ETHF0:USTF0",1727052974810,1.49581224,2597.2,2596.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727052975011,2.97506,2596.9,2596.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727052975217,0.38508,2596.7,2596.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727052975514,2.59,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052975713,2.59,2596.9,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727052975912,4.08581224,2596.9,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727052976320,4.08581224,2596.9,2596.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727052976321,0.38507,2596.8,2596.0,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1727052976516,2.59,2596.9,2596.0,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1727052976722,2.59,2596.9,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727052976723,2.97506,2596.9,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727052977015,0.9626,2597.0,2596.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727052977217,2.59,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052977428,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052977429,2.97519,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052977608,3.2078,2595.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052977813,3.2078,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052977814,2.59,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052978016,0.38522,2595.8,2594.8,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1727052978214,0.38522,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052978215,2.59,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052978417,2.59,2595.6,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052978717,2.59,2595.6,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727052978921,2.59,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052979813,2.97522,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052980321,0.38524,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052980531,0.38525,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052980723,2.59,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052981022,2.59,2595.5,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727052981213,2.59,2595.5,2594.7,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727052981722,2.59,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052982620,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052982621,2.59,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983016,10.73153515,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983017,0.38519,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983323,0.38518,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983626,0.38518,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983627,0.96302,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052983919,2.97526,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052984123,0.38528,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052984516,5.7978,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052984720,2.59,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052985520,0.38534,2595.0,2594.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727052985924,2.59,2595.2,2594.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727052985925,0.38533,2595.1,2594.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727052986117,2.97531,2595.2,2594.4,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1727052986425,0.9834,2595.3,2594.6,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727052986613,0.9834,2595.3,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727052986614,0.5981,2595.3,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727052986920,0.5981,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052986921,0.3853,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052987125,0.38533,2595.1,2594.4,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1727052987315,2.97531,2595.2,2594.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727052987621,6.18306,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052987820,6.18306,2595.5,2594.9,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727052988318,6.18306,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052988319,5.7978,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052988527,2.59,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052988713,2.97526,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727052988911,0.3853,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052989115,2.59,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052989314,0.38531,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052989622,0.38533,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052989830,5.7978,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052989831,0.3853,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052990022,5.7978,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052990219,5.7978,2595.5,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727052990220,3.2078,2595.5,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727052990421,3.2078,2595.5,2595.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727052990619,0.3852,2595.9,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727052990620,3.593,2595.9,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727052990924,0.38522,2595.8,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727052991325,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052991629,0.38521,2595.9,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727052991818,3.2093,2596.1,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727052992017,2.59,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052992226,0.96286,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052992427,0.3852,2596.0,2595.5,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727052992825,0.3852,2596.0,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727052993028,2.59,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052993029,2.59,2596.4,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727052993324,0.38516,2596.2,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727052993736,0.38516,2596.2,2595.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727052993737,2.59,2595.8,2595.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727052994026,1.49581224,2597.8,2595.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727052994027,0.96282,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052994221,0.38517,2596.1,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727052994830,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052995019,3.2078,2596.5,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727052995328,0.38513,2596.4,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727052995720,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052995927,3.2078,2596.5,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727052996248,0.6067,2596.8,2595.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727052996428,0.38513,2596.4,2595.9,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727052996731,0.38518,2596.1,2595.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727052997030,0.38518,2596.1,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727052997031,0.38518,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052997326,0.3852,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052997529,0.38519,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052997733,0.38518,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052997923,0.38516,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052998127,0.38512,2596.5,2595.9,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727052998322,0.96274,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052998323,0.38514,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052998622,0.38512,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052998824,0.38509,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052999024,0.38509,2596.7,2595.5,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1727052999025,0.6067,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727052999328,0.38504,2597.0,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727052999827,3.2078,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053000028,0.3851,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053000220,0.96271,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053000532,0.38515,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053000729,0.38515,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053000929,0.94529,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053001628,4.15865,2596.9,2596.4,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727053002222,0.38507,2596.8,2596.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727053002422,0.38507,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053002423,2.59,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053002933,0.5658,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053003133,0.38507,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053003329,5.7978,2597.0,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053003330,3.2078,2597.0,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053003535,3.2078,2597.0,2596.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1727053003536,0.38501,2597.2,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727053003727,0.385,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053003923,0.38501,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053004130,5.7978,2597.4,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053004131,6.18279,2597.4,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053004333,0.96235,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053004334,2.97494,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053004634,0.94832,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053004934,0.94832,2597.8,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053005130,0.38491,2597.9,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053005334,0.38492,2597.8,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053005525,2.59,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053005938,2.59,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053006134,2.59,2598.1,2597.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727053006135,2.59,2598.1,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053006436,2.59,2598.4,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053006632,0.38483,2598.4,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053006828,2.97478,2598.7,2598.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053007042,1.1656,2599.0,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053007043,0.38476,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053007332,0.38478,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053007532,0.38478,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053007732,0.38478,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053007936,0.38479,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053008444,2.59,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053008631,2.97484,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053008942,0.38484,2598.3,2597.7,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727053009143,2.97484,2598.4,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053010236,2.59,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053010539,2.59,2598.4,2597.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727053010540,2.59,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053010741,0.38482,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053011040,2.59,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053011240,0.38481,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053012837,2.59,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053013139,0.38485,2598.3,2597.8,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727053013337,0.38485,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053013744,0.38483,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053013939,1.1656,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053014242,1.1656,2599.0,2597.8,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1727053014243,0.38477,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053014431,1.1656,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053014945,0.38476,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053015143,1.1656,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053015945,0.38476,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053016248,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053016445,0.3847,2599.3,2598.8,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727053016746,0.3847,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053017454,2.59,2599.5,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727053017747,0.38468,2599.4,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727053018154,2.59,2599.5,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727053018155,0.3847,2599.3,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727053018356,0.3847,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053018649,0.3847,2599.3,2598.8,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727053020241,0.38471,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053020651,2.59,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053020857,3.55189,2598.9,2598.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727053021151,0.38477,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053021343,3.55192,2598.9,2598.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727053021541,2.59,2598.9,2598.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727053021741,0.6124,2599.0,2598.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727053022147,0.38476,2598.9,2598.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727053022352,0.6124,2599.0,2598.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727053022551,0.38478,2598.7,2598.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1727053022753,0.6124,2599.0,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053022960,0.99715,2599.0,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053023445,0.38475,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053023648,0.99714,2599.0,2598.5,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727053023851,0.38472,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053024048,0.3847,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053025262,0.38473,2599.1,2598.6,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727053025456,0.96182,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053025661,0.96182,2599.1,2598.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727053026048,0.96182,2599.1,2598.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727053026247,0.38478,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053026451,0.38476,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053026649,0.38477,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053026955,0.38482,2598.5,2598.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727053027162,2.59,2598.8,2598.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727053027455,0.38482,2598.5,2598.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727053027862,2.59,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053028048,0.38484,2598.4,2597.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727053028454,0.38484,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053028660,0.38484,2598.4,2597.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727053028855,2.12837,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053028856,1.1664,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053029058,0.5956,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053029263,0.98039,2598.7,2598.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727053029954,0.5956,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053030263,0.3848,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053030463,0.5956,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053030762,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053030763,0.96192,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053030959,0.3848,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053031259,3.1657,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053031467,0.38489,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053031867,0.38498,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053032359,0.38494,2597.7,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727053032559,0.38494,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053032764,3.2078,2598.0,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053033265,3.2078,2598.0,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053033266,0.38492,2597.8,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053033463,0.38491,2597.9,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053033767,3.7899,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053033768,1.58478,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053034065,1.58478,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053034066,1.58477,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053034263,1.1999,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053034657,0.96214,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053034966,4.70361224,2598.4,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053034967,0.38487,2598.2,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053035157,0.38488,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053035663,0.38488,2598.1,2597.5,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727053036255,4.1699,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053036556,0.38488,2598.1,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727053036756,0.38485,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053036967,3.59264,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053037263,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053037455,1.49581224,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053037657,2.06821224,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053037957,0.38479,2598.7,2598.2,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727053038469,0.38483,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053038667,1.49581224,2598.8,2597.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727053038870,7.20407636,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053038871,4.70361224,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053039163,3.2078,2599.1,2598.6,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1727053039366,3.2078,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727053039560,1.49581224,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053039761,0.38471,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053040367,0.3847,2599.3,2598.8,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727053040671,1.49581224,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053040857,1.49581224,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053041167,0.38465,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053041369,1.49581224,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053041566,0.38464,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053042472,0.38463,2599.8,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727053043066,2.59,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053043271,2.97467,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053043460,0.38466,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053043662,0.38465,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053044569,0.38466,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053044767,2.59,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053045073,0.38466,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053045267,0.38467,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053045469,0.38466,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053045668,0.38464,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053045868,2.59,2599.8,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727053046074,0.38467,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053046272,4.08581224,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053046477,2.45744224,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053046662,0.38471,2599.2,2598.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727053047071,2.59,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053047072,0.38474,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053047375,0.38472,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053048579,1.99401798,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053049273,1.50525853,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053049576,1.99401798,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053049877,1.99401798,2598.8,2598.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727053050074,2.43483636,2599.0,2598.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727053050075,1.99401798,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727053050372,1.99401798,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053050578,2.0093081,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053050769,2.81959636,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053050973,2.43483636,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053051276,2.43483636,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053051467,2.43483636,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053051983,2.81960636,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053052302,3.848,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053052469,2.51281041,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053052674,0.38482,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053052867,0.38482,2598.5,2598.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1727053053073,2.01062968,2598.1,2598.0,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1727053053479,2.01062968,2598.1,2598.0,11.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727053053778,1.50789074,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053053987,2.01062968,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053054166,2.51328711,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053054566,0.38484,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053054769,0.38484,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053054976,0.38482,2598.5,2598.0,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1727053055276,2.01055179,2598.1,2598.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1727053055979,2.51318973,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053056164,0.96223,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053056368,2.8987826,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053056575,1.50812836,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053056977,1.50812836,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053057168,1.50812836,2598.0,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727053058073,1.89300836,2598.1,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727053058766,1.50812836,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053058966,0.38491,2597.9,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053059273,0.38491,2597.9,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053059665,0.38492,2597.8,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053059978,0.38491,2597.9,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053060373,0.38491,2597.9,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053060574,2.59,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053060773,0.38497,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053061276,0.38498,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053061474,5.7978,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053061781,2.59,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053061978,0.38503,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053062477,0.38504,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053062871,1.50812836,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053063073,1.50812836,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053063472,0.38501,2597.2,2596.6,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727053063675,1.50812836,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053063872,0.38499,2597.4,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727053064075,1.50812836,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053064275,0.38501,2597.2,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727053064678,4.71592836,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053064879,0.38498,2597.4,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053065081,0.385,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053065283,0.385,2597.3,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727053065583,0.385,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053065786,0.38501,2597.2,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727053066175,0.38503,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053066585,0.38503,2597.1,2596.6,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727053066880,4.71592836,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053067185,0.385,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053067379,0.38499,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053067583,0.38499,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053068979,3.2078,2597.5,2596.9,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727053069179,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053069490,1.2062,2597.7,2597.2,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053069698,0.38492,2597.8,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053069883,0.38494,2597.7,2597.0,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727053070192,0.38495,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053070390,0.38498,2597.4,2597.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727053070583,5.7978,2597.8,2597.0,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1727053070790,5.7978,2597.8,2597.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727053071085,0.38498,2597.4,2597.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727053071987,0.38497,2597.5,2597.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727053072188,5.7978,2597.8,2597.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727053072389,0.38494,2597.7,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053072594,0.38494,2597.7,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053073090,0.38495,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053073293,5.7978,2597.8,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053073479,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053073792,3.2078,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053073979,0.3849,2597.9,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053074690,4.19158,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053074890,4.19158,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053074891,0.38486,2598.2,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053075080,0.38486,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053075284,3.2078,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053075285,0.38485,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053076191,3.59264,2598.4,2597.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727053076381,3.59264,2598.4,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053076582,1.2526,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053076787,0.38482,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053076994,1.2526,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053076995,1.011,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053077294,0.3848,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053077585,0.3848,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053077586,0.3848,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053077787,0.3848,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053078289,5.28052836,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053078494,0.38476,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053078691,0.38476,2598.9,2598.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727053078888,1.56715,2599.0,2598.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727053079080,1.1824,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727053079283,1.50812836,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053079493,0.38473,2599.1,2598.6,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727053079887,0.5919,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053080092,0.3847,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053080287,0.38473,2599.1,2598.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727053080591,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053080894,0.38475,2598.9,2598.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727053081390,2.59,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053081391,2.97475,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053082396,0.38475,2598.9,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053082791,2.59,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053082995,2.97475,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053083303,2.59,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053083488,2.97475,2599.0,2598.4,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727053084086,0.38475,2598.9,2598.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727053084288,0.38476,2598.9,2598.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727053084482,3.55187,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053084687,3.55187,2599.0,2597.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727053084688,0.3848,2598.7,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053084985,0.3848,2598.7,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727053085191,0.6168,2598.8,2597.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727053085491,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053085702,3.2078,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053085902,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053086195,3.2078,2598.9,2598.5,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727053086386,3.59256,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053086588,3.2078,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053087194,3.2078,2598.9,2598.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727053088694,3.59256,2598.9,2598.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727053088892,3.2078,2598.9,2598.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727053089585,3.59256,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053089789,0.38479,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053089997,0.5901,2598.8,2598.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727053090194,0.38486,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053091000,0.38483,2598.4,2597.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727053091300,0.38483,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053092199,0.38485,2598.3,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053092595,0.5816,2598.5,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053092596,0.38486,2598.2,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053092790,2.08972836,2598.5,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053092791,0.38485,2598.3,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053093506,0.38486,2598.2,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053093697,1.50812836,2598.1,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053094799,1.50812836,2598.1,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053094990,1.50812836,2598.1,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053095188,1.89300836,2598.1,2597.6,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727053095393,1.50812836,2598.0,2597.6,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727053095598,1.50812836,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053096196,1.50812836,2598.0,2597.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727053096898,1.50812836,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053097092,1.50812836,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053097292,1.50812836,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053099303,1.50812836,2597.9,2597.6,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727053099503,1.50812836,2597.9,2597.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727053099707,1.50812836,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053100702,0.38488,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053101805,0.38489,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053102207,0.38488,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053103214,0.38489,2598.0,2597.6,4.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727053103506,4.57025836,2598.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053103507,0.96237,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053103707,2.1,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053103911,2.48497,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053104405,0.584,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053104707,0.584,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053105311,0.584,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053105503,1.89300836,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053105702,0.38491,2597.9,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727053106202,2.4849,2598.0,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727053106396,2.4849,2598.0,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053107012,4.21602836,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053107312,0.38487,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053107612,0.38487,2598.1,2597.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727053108001,0.38487,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053108499,0.38487,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053108699,3.09277,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053108906,4.60089836,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053109101,2.11602836,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053109410,4.73013782,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053109411,1.00413,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053110200,0.38485,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053110401,0.38486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053110602,0.38488,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053111013,2.1,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053111306,2.1,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053111307,0.38496,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053111500,0.38496,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053111700,0.38496,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053112107,0.38496,2597.6,2597.1,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727053112299,3.99283543,2597.7,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053112497,3.99283543,2597.7,2597.1,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727053113105,0.38495,2597.6,2597.1,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727053113308,1.50789543,2597.6,2597.2,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053116611,1.50789543,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053116812,1.50789543,2597.7,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053117017,1.89283543,2597.7,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053117212,1.50789543,2597.7,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053117408,0.38495,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053117810,1.50789543,2597.7,2597.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727053118012,1.50789543,2597.7,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053118212,1.50789543,2597.7,2597.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727053118420,1.89282543,2597.7,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053118617,1.50789543,2597.7,2597.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727053118820,0.38495,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053119015,0.38496,2597.5,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053119213,0.38496,2597.5,2597.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727053119214,0.38499,2597.4,2597.0,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1727053119618,1.89288543,2597.4,2597.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727053119816,0.385,2597.3,2597.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727053120021,0.385,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053120221,0.38501,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053120523,2.1,2597.1,2596.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727053120724,2.1,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053120914,2.1,2596.9,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053120915,0.38508,2596.8,2596.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727053121125,0.38508,2596.8,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053121610,2.47773543,2597.0,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053121818,2.47773543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053121819,2.09269543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053122215,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053122821,0.96985,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053123421,0.38505,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053123830,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053124012,0.5848,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053124013,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053125415,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053125618,2.48509,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053125817,0.38512,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053126617,2.1,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053127017,2.1,2596.6,2596.2,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727053127222,2.1,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053127827,2.1,2596.6,2596.2,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727053128522,2.4851,2596.6,2596.2,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727053128722,2.4851,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053128929,2.1,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053129125,0.38506,2596.9,2596.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727053129328,0.38507,2596.8,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053129924,0.38506,2596.9,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727053130122,0.38506,2596.9,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053130530,0.5848,2597.0,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053130531,0.38507,2596.8,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053130825,0.38506,2596.9,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053131029,0.5848,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053131224,0.96984,2597.0,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053131431,0.96984,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053131639,0.38505,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053131825,0.5848,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053132032,0.38501,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053132329,0.38501,2597.2,2596.8,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727053134220,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053135133,0.6011,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053135431,3.60789543,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053135637,0.38501,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053136535,3.99289543,2597.3,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053136943,3.99289543,2597.3,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053137322,0.38501,2597.2,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053137538,3.99289543,2597.3,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053137934,0.38501,2597.2,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053138129,0.38502,2597.1,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053138438,0.38503,2597.1,2596.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727053139738,0.96262,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053140034,0.38509,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053140236,2.1,2596.6,2596.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1727053140538,2.1,2596.6,2596.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1727053140738,3.07047,2596.8,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053141742,2.6854,2596.8,2596.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1727053142047,4.62294543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053142226,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053142432,3.11505,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053142730,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053143131,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053144335,4.23789543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053144538,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053144838,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053145237,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053145437,0.38506,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053145732,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053145932,0.38508,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053146637,4.23789543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053146638,0.38505,2597.0,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727053147638,0.38505,2597.0,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053147937,0.38505,2597.0,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727053148136,0.38505,2596.9,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727053148341,1.50789543,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053148342,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053148528,0.38509,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053148734,0.38509,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053148930,0.38509,2596.7,2596.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1727053149737,0.38508,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053150141,1.89295543,2596.9,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053150435,0.38506,2596.9,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727053151437,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053151636,0.38505,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053151833,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053152033,0.38507,2596.8,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053152434,0.38506,2596.9,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053152835,0.38505,2596.9,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053153034,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053153537,0.38507,2596.8,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053153734,0.38507,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053154238,0.38507,2596.8,2596.5,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727053154940,1.50789543,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053155245,1.50789543,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053155541,1.50789543,2597.0,2596.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727053156036,0.38505,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053156345,1.34768,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053156643,5.77638,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053156945,0.38509,2596.7,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053157140,2.48509,2596.7,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053157336,2.1,2596.7,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053158232,0.38507,2596.8,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053159241,2.6775,2596.9,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053159543,0.38507,2596.8,2596.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727053161342,3.06272,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053161531,0.38511,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053162442,0.3851,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053162637,3.06569,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053162838,1.50789543,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053164143,2.39593782,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053164345,0.38511,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053164638,2.39594782,2596.6,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053165839,2.01083782,2596.6,2596.3,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727053166040,2.01083782,2596.6,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053166441,2.39594782,2596.6,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053167342,0.38512,2596.5,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053167836,2.39595782,2596.5,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053168041,2.01083782,2596.5,2596.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727053168838,2.01083782,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053169637,8.92481782,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053169948,8.92481782,2596.5,2595.8,0.95296078]
["bitfinex-derivatives","ETHF0:USTF0",1727053169949,0.38523,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053170242,2.1,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053170447,3.61495908,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053172648,2.1,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053172940,1.51495908,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053172941,1.90021908,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053173141,0.38536,2594.8,2594.2,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1727053173343,0.96323,2595.3,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727053173344,3.91088252,2594.6,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727053173645,2.1,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053173847,2.01456144,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053173848,1.51092108,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053174039,2.60106144,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053174040,2.09742108,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053174243,2.1,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053174442,2.1,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053176054,2.1,2594.5,2593.8,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727053176247,0.5865,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053176641,2.69,2594.7,2594.1,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727053176844,1.51092108,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053177040,1.51092108,2595.1,2594.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1727053177041,0.5739,2595.1,2594.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1727053177247,0.5739,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053178050,2.48531,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053178645,0.38532,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053179149,2.48531,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053179854,2.1,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053180044,5.8774,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053180247,3.05864,2595.7,2595.0,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1727053180446,3.05864,2595.7,2595.1,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1727053180748,3.756,2595.8,2595.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727053180949,0.5482,2595.8,2595.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727053181852,0.5807,2596.1,2595.6,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1727053181853,2.1,2596.1,2595.6,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1727053182158,2.48517,2596.1,2595.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053182347,0.5487,2596.2,2595.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053182348,0.38518,2596.0,2595.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053183058,0.38518,2596.1,2595.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053183358,0.93386,2596.2,2595.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053183567,1.00322628,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053183855,3.2078,2596.7,2596.2,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727053183856,4.18869,2596.7,2596.2,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727053184152,4.18869,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053184153,0.98089,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053184556,0.5958,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053185156,0.5958,2596.7,2596.3,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1727053185355,0.5958,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053187356,0.98089,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053188072,0.5958,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053188565,0.98089,2596.7,2596.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727053190167,0.98089,2596.7,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727053190168,1.348,2596.3,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727053190361,0.38522,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053190560,3.1391,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053190765,4.10218,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053190964,1.00322628,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053191163,1.38849628,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053191468,1.00322628,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053191869,1.00322628,2595.6,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727053192165,1.00322628,2595.6,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053192570,1.00322628,2595.6,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727053193268,3.59322628,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053193468,1.38852628,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053193772,1.00322628,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053193979,5.24212628,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053194759,4.85682628,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053194972,1.38853628,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053197171,0.38532,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053197359,1.00322628,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053197360,1.38853628,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053197872,1.00322628,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053198073,1.00322628,2595.2,2594.8,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727053198466,1.00322628,2595.3,2594.8,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727053198662,1.38851628,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053198876,0.38531,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053199775,0.3853,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053199973,1.00322628,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053200172,5.77146144,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053200173,0.38529,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053200371,1.00322628,2595.6,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727053200372,0.38525,2595.6,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727053201460,2.11032628,2595.7,2594.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727053201461,0.5491,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053201664,5.1149318,2596.2,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053201665,1.00322628,2596.1,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053201867,0.38516,2596.2,2595.8,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727053202466,0.38519,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053202672,0.38518,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053203871,0.38516,2596.2,2595.8,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727053204067,1.00322628,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053204268,0.38514,2596.3,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053204474,1.38836628,2596.3,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053204775,0.38514,2596.3,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053204975,1.00322628,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053205277,1.00322628,2596.3,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053205465,1.00322628,2596.4,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053205663,0.38516,2596.2,2595.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727053205863,0.38516,2596.2,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053206070,0.38516,2596.2,2595.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727053206273,1.00322628,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053206579,0.38523,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053206768,1.00325641,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053206968,1.51092108,2596.0,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727053206969,1.38844641,2596.0,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727053207166,1.38844641,2596.0,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727053207378,1.38844641,2596.0,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727053207680,0.38521,2595.9,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727053207871,0.38521,2595.9,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727053208471,1.51092108,2596.1,2595.5,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1727053208472,1.00325641,2596.1,2595.5,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1727053208779,1.51092108,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727053208780,0.38515,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727053209879,1.00325641,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053210085,5.81976144,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053210086,0.5974,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053210375,1.38832641,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053210566,1.51092108,2596.9,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727053210567,1.38831641,2596.9,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727053210773,1.00325641,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053211272,1.00325641,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053211473,0.38505,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053211982,1.38829641,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053212380,1.00325641,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053212881,1.00325641,2597.1,2596.7,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727053213279,1.51092108,2597.2,2596.7,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727053213280,1.38826641,2597.2,2596.7,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727053214076,1.00325641,2596.9,2596.7,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727053214988,1.00325641,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053215179,1.00325641,2596.9,2596.7,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727053215386,1.00325641,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053215880,1.00325641,2596.9,2596.7,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727053216178,1.00325641,2597.1,2596.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727053216380,1.51092108,2597.2,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053216381,1.00325641,2597.2,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053216774,1.51092108,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053216775,1.00325641,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053216970,1.00325641,2597.4,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053217170,1.00325641,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053217679,1.38671986,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053217980,0.38503,2597.1,2596.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727053218182,1.00189641,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053218486,0.38505,2596.9,2596.6,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727053218687,1.00189641,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053218888,1.88792461,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053219079,1.88792461,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053219080,0.38515,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053219386,1.38721955,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053219580,1.00206955,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053219774,1.00206955,2596.2,2595.9,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727053219978,1.00206955,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727053220281,1.00206955,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053220486,1.00206955,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053220987,1.00206955,2596.4,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053221191,2.00413911,2596.7,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053221192,0.38509,2596.7,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053221781,0.38508,2596.7,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053222482,0.38507,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053222675,0.38506,2596.9,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053222877,5.7978,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053223186,0.38517,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053223685,0.38518,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053223891,3.852,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053224186,4.23717,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053224482,3.852,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053225178,4.23718,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053225382,7.0598,2596.0,2595.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727053225584,2.59,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053225781,0.38524,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053225981,0.38524,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053226489,0.38525,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053227288,2.59,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053228286,1.00206955,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053228587,0.38524,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053229386,2.14856955,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053229582,4.20986955,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053229782,0.38534,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053229986,0.38534,2595.0,2594.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727053230187,0.38535,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053230688,0.97074,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053231091,0.5854,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053231289,0.38531,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053232588,0.38532,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053232895,1.00206955,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053233086,0.38532,2595.1,2594.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053233286,2.59,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053233486,0.38544,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053233687,0.38544,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053233688,0.96364,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053233982,2.97552,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053234185,0.38553,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053234382,2.59,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053234592,0.38556,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053234893,2.97561,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053235193,2.59,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053235690,3.59206955,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053235883,2.59,2593.4,2592.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727053236084,0.38558,2593.3,2592.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727053236380,2.59,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053236381,0.38562,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053236584,2.59,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053236585,0.3856,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053236786,0.38559,2593.3,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1727053237090,2.97558,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053237286,2.97558,2593.4,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727053237486,2.97558,2593.4,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1727053237487,0.3856,2593.3,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1727053237891,0.3856,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053238791,0.38561,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053238993,5.7978,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053239292,2.59,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053239498,0.3857,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053239996,0.38571,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053240190,2.59,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053240191,0.3857,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053240497,0.38572,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053241096,0.3857,2592.6,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727053241403,0.3857,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053241804,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053242099,1.56644,2593.0,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727053242592,1.1808,2593.0,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727053242791,0.38565,2592.9,2592.3,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1727053242991,0.38566,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053243303,3.7708,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053243304,2.59,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053243496,2.59,2592.7,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727053243697,2.59,2592.7,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727053243897,3.7708,2593.0,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727053244194,2.59,2592.3,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727053244496,2.59,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053244688,0.38576,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053245089,0.38574,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053245499,2.97574,2592.3,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727053245794,0.38574,2592.3,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727053245988,3.55426,2592.6,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727053245989,2.59,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053246189,3.55425,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053246388,0.38574,2592.3,2591.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727053246589,0.38575,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053247297,2.59,2591.9,2591.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727053247503,2.59,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053247692,2.9758,2591.9,2591.5,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727053248187,2.59,2591.9,2591.5,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727053248586,0.5705,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053248790,0.38579,2592.0,2591.5,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727053248991,0.3858,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053249202,0.38582,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053249702,0.38582,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053249900,2.59,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053250396,0.38581,2591.8,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727053251095,0.5795,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053251096,0.38588,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053251297,0.38585,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053251502,0.38585,2591.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053251503,5.7978,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053251690,5.7978,2591.3,2589.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1727053251691,2.59,2591.3,2590.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727053251886,3.55471,2591.3,2590.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727053252297,0.38595,2590.9,2590.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727053252999,0.38594,2591.0,2590.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727053253191,2.59,2591.3,2590.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727053253393,0.38589,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053253902,0.38589,2591.3,2590.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053254109,0.38588,2591.4,2590.8,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1727053254295,0.595,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053254797,0.595,2591.8,2590.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053254798,3.55465,2591.5,2590.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053254992,3.55465,2591.5,2589.9,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1727053254993,2.59,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053255190,0.38594,2590.9,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053255397,0.38597,2590.8,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053255700,0.38595,2590.9,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053256003,0.38594,2590.9,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053256201,0.38598,2590.7,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053256400,2.59,2590.9,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053256699,0.38592,2591.1,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727053256905,3.1415,2591.2,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053256906,2.59,2591.2,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053257208,2.9759,2591.2,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053257500,2.97591,2591.2,2590.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727053257704,2.59,2591.2,2590.7,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727053257896,2.97591,2591.2,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053258498,0.38592,2591.1,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053258692,2.9759,2591.2,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053258904,2.59,2591.2,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053259704,2.59,2591.2,2590.8,1.56015]
["bitfinex-derivatives","ETHF0:USTF0",1727053259895,2.59,2591.5,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053260105,2.97586,2591.5,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727053260406,2.97586,2591.5,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727053260904,2.97586,2591.5,2591.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053261499,0.3859,2591.2,2591.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053261895,0.38589,2591.3,2591.1,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727053262097,0.3859,2591.2,2591.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053262296,0.3859,2591.2,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053262297,2.59,2591.2,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053262699,0.38594,2590.9,2590.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727053263310,2.59,2590.9,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727053263500,2.59,2590.9,2590.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727053263901,2.97597,2590.7,2590.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727053264106,2.59,2590.7,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053264311,2.97602,2590.4,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053264613,2.59,2590.4,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053265007,2.59,2590.7,2590.2,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727053265312,2.59,2590.7,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053265505,0.38599,2590.6,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053265710,3.2078,2590.9,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266006,2.59,2590.8,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266204,0.38598,2590.7,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266401,2.97596,2590.8,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266603,2.59,2590.8,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266803,3.59375,2590.9,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053266804,3.2078,2590.9,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053267007,3.59375,2590.9,2590.2,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1727053267212,3.2078,2590.9,2590.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727053267418,4.3923,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053267419,0.5406,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053267610,0.92646,2591.5,2590.9,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1727053267806,0.5406,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053268007,3.1616,2591.7,2591.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727053268309,0.95743,2591.7,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727053268714,0.95743,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053268715,3.55442,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053269012,5.7978,2592.1,2591.4,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727053269310,0.3858,2591.9,2591.4,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727053269510,6.18357,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053269703,2.59,2592.7,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727053269907,2.59,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053270211,0.5822,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053270412,3.79,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053270709,0.38568,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053271116,0.96784,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053271409,0.38564,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053271611,2.59,2593.1,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727053271814,2.59,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053272310,3.2078,2593.7,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053272514,0.38554,2593.7,2593.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727053272821,3.1485,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053273022,3.1485,2593.8,2593.4,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727053273327,0.38544,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053273624,2.59,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053273915,2.59,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053274120,2.59,2594.3,2593.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727053274121,0.38547,2594.1,2593.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727053274326,2.59,2594.0,2593.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727053274517,2.97548,2594.0,2593.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727053274718,5.7978,2594.0,2593.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727053274923,2.97549,2594.0,2593.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727053275111,2.97549,2594.0,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053275423,2.59,2594.0,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053275818,2.97548,2594.0,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053276115,2.59,2594.0,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053276323,2.97548,2594.0,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053276618,0.3855,2593.9,2593.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1727053276919,0.3855,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053276920,0.38558,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053277117,0.3856,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053277315,2.59,2593.3,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053277509,2.59,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053277510,2.97559,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053278220,3.7906,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053278221,2.59,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053278718,0.38556,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053278918,3.59336,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053279114,0.38556,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053279322,0.38559,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053279622,0.38558,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053280021,0.38556,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053280218,0.38556,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053280857,0.38557,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053281321,2.59,2593.2,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053281510,2.9756,2593.2,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053282121,0.38562,2593.1,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053282321,2.97561,2593.2,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053282920,2.59,2593.2,2592.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727053283427,2.59,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053283723,3.1708,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053283928,2.58693911,2593.8,2592.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1727053283929,0.5828,2593.8,2593.2,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727053284157,3.1728,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053284314,3.1728,2593.8,2593.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727053284315,2.59,2593.8,2593.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727053284524,2.59,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053284818,0.38558,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053285232,0.38562,2593.1,2592.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727053285424,2.59,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053285822,3.56698,2593.4,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727053286024,3.1814,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053286221,2.59,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053286419,0.92453,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053286830,0.539,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053287028,3.56692,2593.8,2593.2,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727053287221,3.1814,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053287529,0.38553,2593.7,2593.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727053287737,3.1814,2593.8,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727053288027,2.59,2593.8,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727053288225,2.97552,2593.8,2593.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727053288525,1.00206955,2593.6,2593.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727053288934,1.00206955,2593.6,2593.4,0.13540327]
["bitfinex-derivatives","ETHF0:USTF0",1727053289326,1.38762955,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053289530,1.38761955,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053289836,1.00206955,2593.6,2593.2,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727053290221,1.00206955,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053290431,1.00206955,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053290730,1.38761955,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053290933,1.00206955,2593.6,2593.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727053291234,0.38554,2593.6,2593.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727053291434,1.38760955,2593.6,2593.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727053291918,1.00206955,2593.6,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727053292123,1.00206955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053293031,1.38759955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053293535,1.00206955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053294634,1.38757955,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053294835,1.00206955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053295031,1.38760955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053295332,0.38554,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053295635,1.38759955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296033,1.00206955,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296440,1.00206955,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296735,4.47860433,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296736,2.9755,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296931,0.5616,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053296932,0.5616,2594.1,2593.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727053297143,0.5492,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053297327,0.5492,2594.7,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727053297527,0.5492,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053297933,0.93459,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053298129,0.5492,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053299238,0.5627,2595.0,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727053299441,1.50310433,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053299442,0.5322,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053299635,43.26611433,2595.9,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053299636,0.38521,2595.8,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053299941,2.59,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053299942,0.3852,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053300139,0.38519,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053300343,0.5322,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053301243,0.38513,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053301542,0.38513,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053301739,0.38512,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053301937,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053302241,0.38508,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053303543,0.3851,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053303736,2.59,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053304040,3.97718955,2596.5,2596.1,0.74882404]
["bitfinex-derivatives","ETHF0:USTF0",1727053304237,1.00206955,2596.5,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053304445,4.20986955,2596.7,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053304743,4.20986955,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053304937,4.20986955,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053305140,1.00206955,2597.3,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053305340,1.00206955,2597.4,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053305542,2.55331955,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053306040,2.16836955,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053306541,1.1663,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053306733,1.55125,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053307041,0.38497,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053307238,0.38497,2597.5,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727053307438,1.55125,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053307640,1.1663,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053307837,1.55125,2597.6,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053308343,0.38499,2597.4,2596.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727053308844,2.97501,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053309046,6.18285,2596.9,2595.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727053309340,6.18285,2596.9,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727053309341,0.38513,2596.4,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727053309544,0.38514,2596.3,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727053309852,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053310143,5.7978,2596.0,2595.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727053310441,5.7978,2596.0,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053310638,3.2078,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053310945,0.38521,2595.8,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053311137,0.38521,2595.8,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053311340,6.18299,2596.0,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053311538,0.38519,2596.0,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053311950,0.38519,2596.0,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053312137,0.38516,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053312442,0.38517,2596.1,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727053313334,0.38516,2596.2,2595.2,5.04377302]
["bitfinex-derivatives","ETHF0:USTF0",1727053313534,3.2078,2596.4,2595.2,5.04377302]
["bitfinex-derivatives","ETHF0:USTF0",1727053313732,0.38518,2596.1,2595.2,5.04377302]
["bitfinex-derivatives","ETHF0:USTF0",1727053313947,0.38516,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053314132,0.38516,2596.2,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727053314540,0.38516,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053314742,0.38516,2596.2,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727053314948,0.38516,2596.2,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053315242,3.2078,2596.4,2595.5,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727053315440,0.38516,2596.2,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053315740,3.59293,2596.4,2595.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727053315951,0.38513,2596.4,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053316133,0.38513,2596.4,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727053317032,3.2078,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053317243,0.38511,2596.6,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053317640,0.38511,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053317841,0.3851,2596.6,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053318046,0.3851,2596.6,2595.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727053318047,3.2078,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053318352,0.96258,2597.1,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053318353,3.2078,2597.0,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053318534,0.38508,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053318738,0.38508,2596.7,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053318939,3.2078,2597.0,2596.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727053318940,0.3851,2596.6,2596.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727053319568,0.38509,2596.7,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727053319848,3.2078,2597.0,2596.3,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1727053319849,0.3851,2596.6,2596.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727053320241,3.2078,2597.0,2596.4,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1727053320440,4.1704,2597.0,2596.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727053320640,4.1704,2597.0,2596.3,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1727053320839,3.2078,2596.7,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053321043,3.2078,2596.7,2595.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727053321247,3.59285,2597.0,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053321645,3.2078,2597.0,2596.1,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1727053321949,3.2078,2597.0,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053322344,0.38501,2597.2,2596.9,4.23545]
["bitfinex-derivatives","ETHF0:USTF0",1727053322546,4.1702,2597.6,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053322547,0.385,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053323246,0.38498,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053323646,0.38498,2597.4,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053323846,4.71065,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053324150,0.38494,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053324345,0.96216,2598.2,2597.0,4.93983286]
["bitfinex-derivatives","ETHF0:USTF0",1727053324543,0.96216,2598.2,2597.0,5.90243286]
["bitfinex-derivatives","ETHF0:USTF0",1727053324757,0.38492,2597.9,2597.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727053325157,0.3849,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053325343,3.2078,2598.3,2597.2,8.22308081]
["bitfinex-derivatives","ETHF0:USTF0",1727053325749,0.38492,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053325946,3.2078,2597.8,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053326253,0.38494,2597.7,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053326752,3.2078,2597.8,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053326949,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053326950,3.59272,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053327251,3.2078,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053327451,0.38491,2597.9,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727053327655,0.38501,2597.2,2597.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727053327853,3.2078,2597.3,2596.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727053328047,0.96256,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053328249,3.2078,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053328462,3.59289,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053328664,3.2078,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053328957,0.96245,2597.4,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053328958,0.38502,2597.2,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053329147,0.38503,2597.1,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053329348,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053329557,0.38509,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053329865,0.38506,2596.9,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053330154,0.38502,2597.1,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727053330356,0.38504,2597.0,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053330550,3.59278,2597.4,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053330751,3.2078,2597.4,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053330955,3.59278,2597.4,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053331362,0.385,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053331559,0.38501,2597.2,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727053331951,0.385,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053332354,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053332563,3.2078,2597.4,2596.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727053332764,3.2078,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053333154,0.38494,2597.7,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053333857,3.2078,2597.8,2596.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727053334060,3.2078,2597.5,2596.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727053334251,0.38503,2597.1,2596.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727053334456,0.38501,2597.2,2596.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727053334857,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053335354,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053335859,0.38497,2597.5,2596.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727053336063,0.38497,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053336455,3.59276,2597.6,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053336654,3.2078,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053336850,3.59275,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053337259,0.38496,2597.5,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053337459,0.38496,2597.5,2597.0,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1727053337762,0.38501,2597.2,2596.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727053337962,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053338266,0.38499,2597.4,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053338462,0.38499,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053338763,0.38503,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053341862,0.96241,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053341863,0.38504,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053343058,1.00206955,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053343364,1.00206955,2597.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053343365,0.38515,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053343662,0.3852,2596.0,2595.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727053343965,0.3852,2596.0,2595.6,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1727053344169,5.1738076,2596.3,2595.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727053344462,1.0031276,2595.9,2595.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727053344859,1.0031276,2595.9,2595.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1727053344860,0.38524,2595.7,2595.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1727053345058,1.0031276,2595.6,2595.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727053345264,1.0031276,2595.6,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053345265,1.0031276,2595.5,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053345463,1.0031276,2595.3,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053345772,1.0031276,2595.4,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053345964,1.3883976,2595.4,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053346160,1.0031276,2595.4,2595.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727053346763,3.2078,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053347061,1.5046914,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053347261,3.2078,2596.0,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727053347862,3.593,2596.0,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727053348063,5.6755814,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053348253,5.6755814,2595.7,2594.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727053348254,0.38534,2595.0,2594.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1727053348654,0.38535,2594.9,2594.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1727053348867,0.38535,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053349166,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053349167,0.38534,2595.0,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727053349359,0.38534,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053349760,0.38534,2595.0,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727053350572,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053350573,0.38531,2595.2,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727053350758,3.2078,2595.3,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727053350958,0.38533,2595.1,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727053351170,3.5931,2595.3,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727053351560,0.3853,2595.2,2594.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727053351862,3.5931,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053352061,3.5931,2595.3,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727053352261,0.3853,2595.2,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727053352961,3.5931,2595.3,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727053354471,3.2078,2595.3,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727053354672,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053354964,3.2078,2595.9,2595.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727053355167,3.2078,2595.9,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053355168,0.38527,2595.5,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053355371,0.38527,2595.4,2595.0,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727053356171,0.38527,2595.5,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053356763,0.38525,2595.6,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053356963,0.38528,2595.4,2595.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727053357266,3.2078,2595.9,2595.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727053357468,0.38524,2595.7,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053358267,3.2078,2595.9,2595.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727053358473,0.38527,2595.4,2595.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727053358667,0.38529,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053358869,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053359071,3.2078,2594.9,2594.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727053359262,0.38541,2594.5,2594.1,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1727053359769,0.38541,2594.5,2594.1,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1727053359962,0.5771,2594.8,2594.1,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1727053360470,0.38542,2594.5,2594.1,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1727053360975,0.38542,2594.5,2594.1,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1727053360976,0.38541,2594.5,2594.1,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1727053361270,0.5771,2594.8,2593.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1727053361467,0.38547,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053361672,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053361968,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053361969,0.38551,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053362268,4.17148,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053362474,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053362672,0.38554,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053362975,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053364272,0.38555,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053364473,0.38553,2593.7,2593.0,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727053364672,0.38555,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053365668,0.38555,2593.6,2592.9,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1727053365868,0.38556,2593.5,2592.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727053366679,0.38556,2593.5,2592.9,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1727053366872,3.2078,2593.8,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053367069,3.2078,2593.8,2592.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727053367373,0.38553,2593.7,2592.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727053367574,0.38553,2593.7,2593.0,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1727053367977,0.38554,2593.6,2593.0,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1727053368470,0.38556,2593.5,2593.0,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1727053368675,0.38556,2593.5,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053369469,3.2078,2593.8,2592.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727053369677,0.38561,2593.2,2592.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727053370071,3.59341,2593.2,2592.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727053370377,0.38562,2593.1,2592.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727053370574,0.38562,2593.1,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727053370776,0.582,2593.0,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727053370977,0.38562,2593.1,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727053371179,3.59341,2593.2,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727053371578,0.38562,2593.1,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727053371879,1.51496,2593.5,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053372076,0.96756,2593.5,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053372383,0.38558,2593.4,2592.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727053372678,0.38558,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053373977,0.96756,2593.5,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053374179,0.582,2593.5,2592.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727053374379,0.582,2593.5,2592.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727053374787,0.38558,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053375577,0.38564,2593.0,2592.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727053376582,0.3856,2593.2,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727053376885,3.2078,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053377087,3.59335,2593.6,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727053377292,0.38556,2593.5,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053377477,0.38558,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053377679,0.38559,2593.3,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053377987,0.38561,2593.2,2592.8,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1727053378283,0.38559,2593.3,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053379085,0.3856,2593.2,2592.8,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1727053379591,4.17168,2593.6,2592.8,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1727053379592,0.96392,2593.5,2592.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727053379781,0.96392,2593.5,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053379987,0.38559,2593.3,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053381191,0.38561,2593.2,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053381489,0.38559,2593.3,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053381788,0.96392,2593.5,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053381789,0.3856,2593.2,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727053381982,3.2078,2593.3,2592.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727053382181,0.38565,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053382684,0.38564,2593.0,2592.6,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727053382988,0.5307,2593.2,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727053383188,0.5307,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053383387,0.3856,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053383687,3.2078,2593.3,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053383688,3.59339,2593.3,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053383887,3.59339,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053384085,3.59339,2593.3,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053384283,3.2078,2593.3,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053384482,3.2078,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727053384697,0.38559,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053384884,0.38559,2593.3,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053385284,0.38556,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053385484,0.5307,2593.6,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727053385485,0.38561,2593.1,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727053385689,0.3856,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053385899,0.3856,2593.2,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053386396,0.38559,2593.3,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053386590,0.38558,2593.4,2592.7,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1727053386790,3.2078,2593.7,2592.9,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1727053386989,3.2078,2593.7,2593.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727053387187,0.38559,2593.3,2593.0,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1727053387387,0.38561,2593.2,2593.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727053387588,0.9639,2593.5,2593.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727053387788,9.6538,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053387989,0.96412,2592.9,2592.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727053388290,0.38569,2592.6,2592.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727053388886,0.38568,2592.7,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727053389082,0.38567,2592.8,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727053389500,1.49981,2593.0,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727053389794,0.38568,2592.7,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727053390586,0.38568,2592.7,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727053390785,0.5357,2593.0,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727053390981,0.38565,2592.9,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727053391288,3.2078,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053391492,0.38565,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053391692,0.96408,2593.0,2592.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727053391882,0.38569,2592.6,2592.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727053392201,0.96419,2592.7,2592.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727053392402,0.3857,2592.6,2592.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727053392587,0.3857,2592.6,2592.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727053392783,3.59347,2592.8,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727053393092,3.2078,2592.8,2592.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053393293,3.2078,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727053394197,3.2078,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053394390,3.2078,2593.2,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727053394694,0.38559,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053395694,0.38558,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053395893,0.38558,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727053396093,0.38558,2593.3,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727053396293,3.59336,2593.5,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727053396591,3.2078,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727053397090,3.2078,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727053397294,3.2078,2593.5,2593.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727053397487,0.38557,2593.4,2593.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727053397684,0.38557,2593.4,2593.2,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1727053397887,0.38557,2593.4,2593.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727053398094,3.2078,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727053398295,3.7621,2594.3,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727053398496,0.38545,2594.2,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727053398688,3.2078,2594.3,2593.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727053398689,3.59324,2594.3,2593.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727053398889,0.38546,2594.2,2593.9,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727053399689,3.2078,2594.3,2593.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727053399891,3.2078,2594.3,2593.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727053400098,3.2078,2594.3,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727053400290,0.38548,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727053401196,3.59324,2594.3,2593.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727053401422,3.59325,2594.3,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727053402002,0.38545,2594.3,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727053402594,0.5201,2594.4,2593.9,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727053402904,0.90553,2594.4,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727053403101,3.2078,2594.3,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727053403291,2.00413911,2594.7,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727053403292,4.71475918,2594.7,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727053403496,3.2078,2594.7,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727053403697,3.2078,2594.7,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727053403903,1.50695918,2594.9,2594.4,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727053404097,1.50695918,2595.3,2594.5,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727053404297,1.50695918,2595.3,2594.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053404517,3.2078,2595.5,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053404697,2.00413911,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053404698,1.89219918,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053405202,2.5249318,2596.0,2595.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053405203,1.89217918,2595.8,2595.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053405401,0.38522,2595.8,2595.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053405900,1.50695918,2595.9,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053405901,0.38523,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053406106,1.89216918,2595.9,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053406305,0.38522,2595.8,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053406811,0.38522,2595.8,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053407017,5.27255918,2596.1,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053407211,0.38518,2596.0,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053407511,3.2078,2595.8,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727053407707,0.38525,2595.6,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727053407908,0.38525,2595.6,2594.9,4.11244]
["bitfinex-derivatives","ETHF0:USTF0",1727053408108,7.30475918,2595.8,2594.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727053408310,0.38524,2595.7,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053408517,3.2078,2595.8,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053408821,0.3852,2596.0,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053409009,1.89215918,2596.0,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053409210,0.3852,2595.9,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053409525,0.3852,2595.9,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727053409819,5.27255918,2596.1,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053409820,0.38521,2595.8,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053410223,0.38521,2595.9,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053410838,5.27255918,2596.1,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053411315,0.38521,2595.9,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053411508,0.38521,2595.8,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053411711,3.2078,2595.8,2594.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727053411921,0.38526,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727053412711,0.38526,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053413118,0.38526,2595.5,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053413317,0.38526,2595.5,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053413519,0.38526,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727053413723,0.38525,2595.6,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053413925,0.38526,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727053415016,3.2078,2595.8,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053415319,3.2078,2595.8,2594.9,3.86537738]
["bitfinex-derivatives","ETHF0:USTF0",1727053415526,3.59302,2595.8,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727053415724,3.59302,2595.8,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1727053415725,0.38523,2595.7,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1727053416023,0.38519,2596.0,2595.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727053416421,0.38519,2596.0,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053416921,0.38519,2596.0,2595.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727053416922,3.2078,2596.1,2595.3,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727053417129,0.5417,2596.5,2595.6,4.17089]
["bitfinex-derivatives","ETHF0:USTF0",1727053417421,0.96274,2596.7,2595.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727053417728,0.38515,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053417919,0.38519,2596.0,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053418223,0.38519,2596.0,2595.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727053418224,0.38516,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053418426,3.2078,2596.5,2595.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727053418619,0.38514,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053418926,0.38514,2596.3,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727053419124,3.2078,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053419426,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053419725,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053419926,3.59292,2596.5,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053420125,0.38512,2596.5,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053420323,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053420629,0.38512,2596.5,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053420929,0.38512,2596.5,2595.7,1.25879374]
["bitfinex-derivatives","ETHF0:USTF0",1727053421123,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053421429,0.9627,2596.8,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053421624,0.9627,2596.8,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053421824,0.9627,2596.8,2595.7,1.25879374]
["bitfinex-derivatives","ETHF0:USTF0",1727053422129,0.38512,2596.5,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727053422833,3.2078,2596.6,2595.7,1.25879374]
["bitfinex-derivatives","ETHF0:USTF0",1727053423129,0.38512,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053423521,0.38512,2596.5,2595.7,1.25879374]
["bitfinex-derivatives","ETHF0:USTF0",1727053423522,3.5929,2596.6,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053423720,3.1089,2596.9,2596.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053423721,3.7267,2596.9,2596.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053423929,3.2078,2596.9,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053424118,3.59286,2596.9,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727053424318,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727053424717,0.90579,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053424931,3.59274,2597.7,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053425121,0.38495,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053425320,0.5208,2598.1,2597.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053425528,0.5208,2598.1,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053425726,0.5208,2598.1,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727053425933,0.3849,2597.9,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053426528,4.17003,2598.0,2597.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727053426828,0.38493,2597.8,2597.3,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1727053427223,3.2078,2598.0,2597.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727053427422,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053427627,0.38493,2597.8,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053427825,0.38495,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053428021,4.17003,2598.0,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053428022,0.38494,2597.7,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053428331,0.38492,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053428522,0.38492,2597.8,2597.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727053428728,0.38491,2597.9,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053429033,3.2078,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053429434,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053429634,3.2078,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053429822,3.2078,2598.0,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053430334,3.2078,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053430629,3.2078,2598.0,2597.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727053430829,3.59269,2598.0,2597.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1727053431434,3.2078,2598.0,2597.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727053431631,3.2078,2598.0,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053432130,3.59265,2598.3,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053432327,3.59265,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053432838,0.38487,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053433032,0.38488,2598.1,2597.7,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1727053433232,3.2078,2598.0,2597.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727053433457,4.17006,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053433736,0.38494,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053434036,3.2078,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053434227,3.59272,2597.8,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053434433,3.2078,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053434628,3.2078,2597.8,2597.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727053434833,3.2078,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053435229,3.2078,2597.8,2597.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727053435435,3.59272,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053436037,3.2078,2597.8,2597.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053436334,3.59268,2598.1,2597.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053436536,3.2078,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053436947,3.2078,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053437647,3.2078,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053437949,3.59268,2598.1,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053438143,0.38489,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053438934,0.38491,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053439147,3.2078,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053439333,0.38489,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053439540,3.2078,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053439739,0.38489,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053440338,0.3849,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053440539,4.16994,2598.3,2597.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727053440748,0.96216,2598.2,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053441139,0.3849,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053441543,0.96216,2598.2,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727053441544,0.38487,2598.2,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727053441745,0.38487,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053442138,1.052,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053442139,5.22181,2598.6,2597.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053442441,0.38484,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053442638,0.38484,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053442639,3.2078,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053442839,0.38493,2597.8,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053443147,0.38493,2597.8,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053443341,0.38493,2597.8,2597.2,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727053443545,0.96219,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053443546,0.38491,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053443746,0.38492,2597.8,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053444347,3.2078,2598.0,2597.2,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727053444543,3.5927,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053444849,0.3849,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053445147,0.3849,2597.9,2597.2,5.28239]
["bitfinex-derivatives","ETHF0:USTF0",1727053445148,3.2078,2597.7,2597.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727053445344,0.38499,2597.4,2597.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727053445544,4.6964,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053445545,3.7341,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053445749,0.96248,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053445941,0.38504,2597.0,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727053446137,0.38502,2597.2,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727053446338,0.38498,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053446644,4.17018,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053447044,0.38501,2597.2,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727053447340,0.38499,2597.3,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053447743,0.385,2597.3,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053448145,3.2078,2597.6,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1727053448349,3.2078,2597.6,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053448350,0.38498,2597.4,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053448552,3.2078,2597.6,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727053448844,3.2078,2597.6,2596.7,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1727053448845,0.385,2597.3,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053449053,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053449244,0.38508,2596.7,2596.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727053449443,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053449651,3.2078,2596.9,2596.1,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727053449652,0.38507,2596.8,2596.1,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727053449854,0.38507,2596.8,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053450052,3.2078,2596.9,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053450246,0.3851,2596.6,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053450448,0.38509,2596.7,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053450644,0.3851,2596.6,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053450850,3.5929,2596.6,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053451050,0.38511,2596.5,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053451242,3.2078,2596.6,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053451545,0.38512,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053452352,0.96296,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053452542,5.7978,2596.3,2595.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727053452543,0.38525,2595.6,2595.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727053452746,3.2078,2595.7,2594.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727053452949,0.3853,2595.3,2594.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727053453243,0.38529,2595.4,2594.9,4.16164]
["bitfinex-derivatives","ETHF0:USTF0",1727053453444,3.2078,2595.4,2594.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727053453652,3.2078,2595.4,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053453956,0.5644,2595.6,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053454159,0.38523,2595.7,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727053454851,0.38523,2595.7,2595.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727053455050,0.38524,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053455548,0.38523,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053455942,0.38523,2595.7,2595.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727053456146,0.38523,2595.7,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053456454,0.93132,2595.8,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053456656,0.38523,2595.7,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727053456857,0.38522,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053457151,3.2078,2595.7,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053457346,4.17088,2595.7,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053457546,0.3853,2595.2,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053457756,3.2078,2595.4,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053457757,0.3853,2595.3,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053458073,3.59308,2595.4,2594.9,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727053458256,0.38528,2595.4,2594.9,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727053458555,0.38529,2595.3,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053459251,0.5694,2595.6,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053459556,0.5694,2595.6,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053459557,0.38527,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053459762,0.38527,2595.4,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727053460064,0.5694,2595.6,2594.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727053460352,3.2078,2595.7,2594.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727053460547,0.38525,2595.6,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727053460859,0.38526,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727053461374,0.38525,2595.6,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727053462261,3.2078,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053462555,3.2078,2595.7,2595.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727053462853,4.3012,2596.1,2595.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727053463154,4.3012,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053463155,3.2078,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053465158,0.38513,2596.4,2595.6,4.31018765]
["bitfinex-derivatives","ETHF0:USTF0",1727053465659,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727053465860,0.38513,2596.4,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727053466066,0.38511,2596.5,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053466358,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053466359,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053466561,0.38503,2597.1,2596.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727053466752,0.38503,2597.1,2596.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053466949,3.7932,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053467160,3.7932,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053467161,3.2078,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053467656,3.2078,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727053468052,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053468454,3.2078,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053468653,0.38494,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053469051,0.38494,2597.7,2597.0,11.20860262]
["bitfinex-derivatives","ETHF0:USTF0",1727053469248,0.96219,2598.2,2597.0,8.00080262]
["bitfinex-derivatives","ETHF0:USTF0",1727053469249,3.2078,2597.8,2597.0,8.00080262]
["bitfinex-derivatives","ETHF0:USTF0",1727053469451,0.38497,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053469651,0.99992458,2597.9,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053469960,3.2078,2597.8,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053470152,0.385,2597.3,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053470558,0.385,2597.3,2596.9,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1727053470757,0.385,2597.3,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053470963,0.385,2597.3,2596.9,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1727053472262,0.38501,2597.2,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053472458,3.2078,2597.5,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053472459,0.38502,2597.1,2596.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727053472656,0.38502,2597.1,2596.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727053472860,0.38498,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053473168,3.59277,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053473461,0.38498,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053473858,0.38499,2597.3,2596.9,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1727053474769,3.2078,2597.5,2596.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727053474959,4.20772458,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053475155,3.2078,2597.9,2597.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727053475659,3.59271,2597.9,2597.5,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1727053475858,3.2078,2597.9,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053476054,3.2078,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053476368,0.5705,2598.4,2597.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1727053476563,4.73364,2598.6,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053476769,4.73364,2598.6,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053476770,0.38487,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053477065,0.38489,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053477265,0.96208,2598.4,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727053477567,3.2078,2598.3,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053477770,0.38489,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053477965,0.38488,2598.1,2597.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727053478164,0.38486,2598.2,2597.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727053478362,0.38486,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053478668,0.38488,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053479067,4.73361,2598.6,2597.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727053479263,4.73361,2598.6,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053479264,0.38485,2598.3,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727053479466,0.96204,2598.5,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053479666,0.96204,2598.5,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053479667,3.59266,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053479970,0.38485,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053480171,3.2078,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053480363,0.38485,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053480564,0.38486,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053480862,0.38486,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053481171,0.38488,2598.1,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053481364,0.38486,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053482068,3.8488,2598.2,2597.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727053482269,3.1538,2598.6,2597.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727053482270,3.2078,2597.7,2597.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727053482466,0.38494,2597.7,2597.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727053482772,0.38494,2597.7,2597.4,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1727053482973,0.38494,2597.7,2597.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727053483266,0.38496,2597.5,2597.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727053483472,0.38496,2597.5,2597.1,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727053483679,0.99992458,2597.6,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727053483965,0.99992458,2597.6,2597.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727053484173,0.38497,2597.5,2597.1,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727053484355,1.38489458,2597.5,2597.1,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727053485063,1.38489458,2597.5,2597.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1727053485266,1.38489458,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053487873,1.38489458,2597.5,2597.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1727053488065,0.99992458,2597.5,2597.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727053488371,0.99992458,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053488569,1.50695918,2597.6,2597.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727053488570,0.99992458,2597.6,2597.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727053488773,0.99992458,2597.7,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727053488962,0.99992458,2597.7,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053489163,0.99992458,2597.7,2597.1,4.11413]
["bitfinex-derivatives","ETHF0:USTF0",1727053489164,4.20772458,2597.8,2597.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727053489362,0.38495,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727053489566,0.38501,2597.3,2597.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727053489776,0.38501,2597.3,2597.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727053490163,0.38502,2597.1,2596.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727053490385,0.38506,2596.9,2596.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727053491075,0.99992458,2597.0,2596.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727053491076,0.38504,2597.0,2596.7,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1727053491372,0.38505,2597.0,2596.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727053492071,0.38505,2596.9,2596.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727053492272,3.2078,2597.0,2596.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727053492476,0.38508,2596.8,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053492660,3.7592,2597.0,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053493367,0.38507,2596.8,2596.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727053493567,0.38506,2596.9,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053494262,0.38506,2596.9,2596.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727053494263,3.2078,2597.3,2596.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727053494469,0.38502,2597.2,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053495171,0.38502,2597.1,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727053495471,0.38502,2597.1,2596.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1727053495672,0.557,2598.2,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727053495975,0.94186,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727053496272,3.2078,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053496472,3.59264,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053496667,3.59264,2598.4,2597.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053496668,3.2078,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727053496868,3.59263,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053497071,3.2078,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727053498177,4.16966,2599.0,2597.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053498383,0.3848,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053498574,0.38479,2598.7,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053498777,0.3848,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053499096,4.317,2599.0,2598.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053499267,1.1092,2599.0,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727053499574,0.38472,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727053499772,3.5925,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053499966,3.5925,2599.3,2598.3,17.370399]
["bitfinex-derivatives","ETHF0:USTF0",1727053500274,3.2078,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727053500472,3.2078,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053500664,0.3847,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053500865,0.5943,2599.5,2598.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1727053501068,0.38468,2599.4,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727053501267,0.38468,2599.4,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053501869,0.5943,2599.5,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053501870,0.3847,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053502076,0.38469,2599.4,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727053502477,0.3847,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053502680,3.59249,2599.4,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053502878,3.2078,2599.4,2598.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1727053503071,3.2078,2599.4,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727053503281,3.2078,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727053503481,3.2078,2599.4,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727053503782,3.2078,2599.4,2598.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1727053503971,0.96164,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053503972,4.16962,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053504176,0.96186,2599.0,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053504376,0.38479,2598.7,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053504576,0.38478,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053504776,0.38476,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053505076,0.93105,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727053505279,0.38472,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727053505466,0.38472,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053505467,3.2078,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053505674,0.38476,2598.9,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727053505868,3.2078,2599.1,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727053505869,0.38475,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727053506075,0.5509,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053506377,0.38473,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727053506977,0.99992458,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727053507177,0.99992458,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053507377,1.50695918,2599.1,2598.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727053507378,0.99992458,2598.8,2598.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727053507878,0.99992458,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053507879,2.00413911,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053508180,2.00413911,2598.8,2598.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727053508181,1.88516594,2598.6,2598.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1727053508380,1.50035594,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053508687,1.50035594,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053508883,1.50035594,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053509378,1.50035594,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053509576,2.00413911,2598.5,2598.1,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1727053509776,1.50225949,2598.3,2598.1,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1727053509977,1.50225949,2598.2,2598.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727053510180,2.5249318,2598.5,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053510181,1.50225949,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053510493,2.5249318,2598.6,2598.2,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727053510676,1.50302883,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053510876,1.50302883,2598.5,2598.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053511083,1.50302883,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053511479,2.00403844,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727053511982,0.38484,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053512182,0.38484,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053512183,0.96215,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053512378,2.00559538,2597.5,2597.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727053512586,2.50699422,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053512881,1.50531047,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053513079,2.00708063,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053513280,2.00708063,2596.9,2596.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727053513480,2.50699422,2597.1,2596.7,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1727053513481,1.50545702,2596.8,2596.7,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1727053513672,2.00708063,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053513673,1.50545702,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053513888,2.89198422,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053513889,0.38499,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727053515083,0.385,2597.3,2596.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727053515389,0.38498,2597.4,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053515587,0.385,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053516084,0.38499,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053516689,0.38492,2597.8,2597.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727053516983,0.38495,2597.6,2597.3,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1727053517483,0.38494,2597.7,2597.3,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1727053518181,0.38493,2597.7,2597.4,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1727053518387,0.38493,2597.7,2597.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727053518691,0.38495,2597.6,2597.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727053519189,0.38494,2597.7,2597.4,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727053519589,0.96225,2598.0,2597.4,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727053519590,0.38492,2597.8,2597.4,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727053519783,0.96225,2598.0,2597.4,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727053520283,0.38492,2597.8,2597.4,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727053520486,0.38495,2597.6,2597.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727053520877,0.38494,2597.7,2597.4,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727053521586,3.2078,2597.9,2597.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727053521892,0.38491,2597.9,2597.6,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727053522290,0.38491,2597.9,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727053522688,0.38497,2597.5,2596.9,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1727053522883,0.38497,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727053523385,3.2078,2597.9,2596.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727053523591,3.2078,2597.5,2596.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727053523786,3.2078,2597.5,2596.9,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1727053523787,0.38501,2597.2,2596.9,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1727053523987,0.385,2597.3,2596.9,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1727053524392,0.38501,2597.2,2596.9,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1727053524586,0.38501,2597.2,2596.9,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727053525678,0.38501,2597.2,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727053526086,0.385,2597.3,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053526283,0.38501,2597.2,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727053526487,4.17022,2597.5,2596.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727053526488,0.38504,2597.0,2596.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727053526788,3.2078,2597.0,2596.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727053526995,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053527283,0.38512,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053527487,0.38515,2596.3,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053527694,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053527881,0.5438,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053528188,0.38516,2596.2,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727053528382,0.38517,2596.1,2595.6,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1727053528888,0.38516,2596.2,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727053531392,0.38515,2596.3,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727053531983,0.9289,2596.6,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727053532186,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053532392,3.2078,2596.7,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727053532593,3.2078,2596.7,2596.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727053532892,3.2078,2596.7,2596.2,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727053532893,0.3851,2596.6,2596.2,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727053533285,0.38513,2596.4,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727053533484,3.2078,2596.7,2595.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727053533688,3.59289,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053533890,3.59289,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053534412,3.59289,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053534413,0.38509,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727053534601,0.38509,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727053534990,0.38507,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053535299,0.38507,2596.8,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727053535792,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053535989,3.2078,2597.1,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727053536791,3.2078,2597.1,2597.0,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727053537198,3.2078,2597.6,2597.0,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727053537394,0.3849,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727053539090,3.7462,2598.2,2597.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727053539308,3.2078,2598.6,2597.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053539494,0.38478,2598.8,2597.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053539689,1.0821,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053539899,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053540100,3.2078,2598.7,2597.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053540599,0.38484,2598.4,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053540988,0.96186,2599.0,2597.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053540989,0.3848,2598.6,2597.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053541203,3.2078,2599.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053541397,0.38476,2598.9,2598.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727053541594,3.2078,2599.0,2598.1,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727053541794,3.2078,2599.0,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053541795,0.38478,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053542294,0.38476,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053542999,3.59255,2599.0,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727053543305,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053543694,3.59254,2599.0,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727053544109,3.2078,2599.0,2598.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727053544410,0.38478,2598.7,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053544806,0.38479,2598.7,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053545396,0.38478,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053546004,0.38478,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053546500,0.38478,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053547095,0.38478,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727053547302,0.38478,2598.7,2598.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727053547303,0.3848,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053547605,0.3848,2598.6,2597.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727053547606,0.38484,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727053548296,3.59264,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053548499,0.38484,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053549407,0.38482,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727053549706,0.38483,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727053550104,3.59261,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053550405,3.59261,2598.6,2597.5,10.70991]
["bitfinex-derivatives","ETHF0:USTF0",1727053550406,0.38481,2598.5,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053551204,3.2078,2598.6,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053551432,3.2078,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053551705,0.38483,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053552105,0.38482,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053552408,0.38482,2598.5,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727053553003,0.38483,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727053553500,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053553705,3.59261,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727053554105,3.59261,2598.6,2597.7,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1727053554106,3.2078,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053554495,7.0558,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053554803,3.2078,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727053555205,3.2078,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727053555404,3.2078,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053555600,0.38469,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727053555999,0.38469,2599.4,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727053556000,0.3847,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727053556201,0.38469,2599.4,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727053556407,3.59249,2599.4,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727053556600,0.3847,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053556796,0.3847,2599.3,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727053557997,0.38469,2599.4,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727053558201,0.3847,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727053558607,0.5679,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727053558903,0.5679,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053559108,0.5679,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727053560204,0.5679,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053560410,0.5679,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727053560611,0.95257,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053560906,3.2078,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053561130,3.2078,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727053561711,0.5679,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727053561913,0.5679,2599.5,2598.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1727053562224,0.38466,2599.6,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727053562398,0.38467,2599.5,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727053562602,0.38468,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053563109,3.59248,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053563700,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053564013,1.50545702,2600.0,2599.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053564202,0.38457,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727053564403,0.38455,2600.3,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727053564815,0.96145,2600.1,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727053565111,0.96156,2599.8,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053565311,3.59241,2599.9,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053565512,3.59241,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053565513,0.38465,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053565711,0.38467,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727053566306,0.38468,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727053567108,0.38467,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727053567505,0.38467,2599.5,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053567707,0.38467,2599.5,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727053567910,0.38467,2599.5,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053568209,0.38467,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727053568711,3.2078,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053568907,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053569100,3.2078,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053569502,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053570015,3.2078,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053570212,0.38469,2599.3,2599.0,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1727053570406,3.2078,2599.6,2599.0,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1727053570613,0.3847,2599.3,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053570915,3.7843,2599.6,2599.0,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1727053571104,3.7843,2599.6,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053571308,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053572430,3.2078,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727053572915,3.2078,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727053573112,3.2078,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053573414,3.59246,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727053573709,3.2078,2599.6,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053573908,0.38467,2599.5,2599.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727053574116,3.2078,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727053574417,0.38457,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053574612,0.38455,2600.3,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727053575315,0.5765,2600.4,2599.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727053575519,0.38458,2600.1,2599.7,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727053575909,3.59238,2600.1,2599.7,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727053576108,3.2078,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727053576616,0.38455,2600.3,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727053576808,0.38455,2600.3,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727053577209,3.2078,2600.5,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727053577406,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053577617,3.04669422,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053577618,0.38447,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053577808,0.38448,2600.8,2600.3,4.10465]
["bitfinex-derivatives","ETHF0:USTF0",1727053578013,3.2078,2600.9,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053578316,0.3845,2600.7,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053578913,0.38451,2600.6,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053579112,3.2078,2600.9,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053579113,0.3845,2600.7,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053579513,0.38448,2600.8,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053579820,0.38449,2600.7,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053580007,0.38448,2600.8,2600.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727053580211,1.50545702,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053580514,1.50545702,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053580705,1.50545702,2601.2,2600.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053580706,1.88987702,2601.2,2600.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053580912,3.2078,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727053581112,3.2078,2601.3,2601.0,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727053581312,3.2078,2601.3,2601.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727053582118,3.2078,2601.3,2600.6,5.81949]
["bitfinex-derivatives","ETHF0:USTF0",1727053582119,0.38443,2601.1,2600.6,5.81949]
["bitfinex-derivatives","ETHF0:USTF0",1727053582320,0.38443,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727053582732,0.38442,2601.2,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727053582909,0.38444,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727053583110,3.2078,2601.3,2600.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727053583611,0.38445,2601.0,2600.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727053583925,0.38451,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053584111,0.38452,2600.5,2600.1,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1727053584312,0.38451,2600.6,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727053584725,0.38451,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727053585421,0.96115,2600.9,2600.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727053585721,0.96115,2600.9,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727053586019,4.16913,2600.5,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727053586321,4.16913,2600.5,2599.6,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727053586322,0.38455,2600.3,2599.6,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727053586513,0.38454,2600.4,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727053586715,0.38457,2600.2,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727053586911,3.59218,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727053587209,1.49937094,2602.0,2601.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053587412,0.38431,2601.9,2601.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053587607,3.2078,2602.1,2601.4,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1727053587608,0.38433,2601.8,2601.4,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1727053587823,3.2078,2601.8,2601.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053588122,0.13667257,2602.6,2601.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053588123,1.49937094,2603.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053588315,3.21292141,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727053588621,3.21292141,2602.5,2602.3,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1727053588921,0.38417,2602.9,2602.3,10.79774]
["bitfinex-derivatives","ETHF0:USTF0",1727053589219,3.21292141,2602.7,2602.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727053589422,3.21292141,2603.0,2602.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053589625,3.21292141,2603.1,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727053590127,3.21292141,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053590315,3.21292141,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053590515,3.21292141,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053590715,3.21292141,2602.8,2602.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727053591111,3.21292141,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053591313,4.16797,2603.6,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727053591314,3.59186,2603.6,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727053591551,3.59186,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053591552,3.21292141,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053591818,3.2078,2603.6,2603.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053592024,0.9599,2604.3,2603.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053592215,3.21292141,2604.0,2603.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727053592416,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053592417,3.21292141,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053592927,0.38407,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053593225,3.21292141,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053593624,6.75775,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053593625,4.16775,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053593821,3.21292141,2603.9,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727053594217,3.59694141,2603.9,2603.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727053594425,3.21292141,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053594731,3.21292141,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053594925,3.2078,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053595223,3.21292141,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727053595420,3.21292141,2604.0,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727053595621,3.34535273,2605.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053595823,3.59680141,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053596017,3.2078,2605.4,2604.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053596018,3.2078,2605.1,2604.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053596214,3.21292141,2605.3,2604.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053596421,3.59678141,2605.0,2604.5,0.32722663]
["bitfinex-derivatives","ETHF0:USTF0",1727053596622,0.38387,2604.9,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053596833,3.21292141,2604.9,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053597124,3.59680141,2604.9,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053597522,0.38389,2604.8,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053598216,0.38387,2604.9,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053598424,3.59679141,2604.9,2604.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727053599020,3.2078,2604.7,2604.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727053599226,3.2078,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727053599530,3.2078,2604.7,2604.3,2.97395]
["bitfinex-derivatives","ETHF0:USTF0",1727053599927,3.2078,2605.3,2604.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053600135,3.2078,2605.3,2605.0,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1727053600426,0.00483205,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727053600627,3.60149346,2605.8,2605.2,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727053600828,3.21292141,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053601125,0.00483205,2605.8,2605.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053601334,0.00483205,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053601532,3.21775346,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053601723,3.21292141,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053601919,3.7838,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053602119,3.21292141,2605.1,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727053602730,3.59676141,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053602926,3.21292141,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727053603123,3.7838,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053603124,0.38388,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053603426,3.59679141,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053603624,0.38383,2605.2,2604.7,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727053603829,0.38384,2605.2,2604.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053604028,0.38389,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053604231,3.21292141,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053604637,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053604929,0.576,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053605138,0.576,2605.5,2604.7,5.01285759]
["bitfinex-derivatives","ETHF0:USTF0",1727053605139,3.21292141,2605.1,2604.7,8.22065759]
["bitfinex-derivatives","ETHF0:USTF0",1727053605329,3.21292141,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727053605526,0.576,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053605727,3.78892141,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053606031,3.21292141,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727053606338,3.21292141,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727053606836,0.576,2605.5,2604.7,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727053607137,3.59677141,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053607331,3.21292141,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053607831,3.21292141,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727053608034,0.00483205,2605.8,2605.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053608242,3.59669141,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053608427,3.59669141,2605.6,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727053608632,3.21292141,2605.6,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727053609032,3.59669141,2605.6,2605.0,2.97384]
["bitfinex-derivatives","ETHF0:USTF0",1727053609233,3.21292141,2605.5,2605.0,2.97384]
["bitfinex-derivatives","ETHF0:USTF0",1727053610133,3.21292141,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053610533,3.21292141,2605.4,2605.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053610736,0.00483205,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053611034,0.00483205,2605.8,2605.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053611035,3.21775346,2605.8,2605.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727053611235,0.00483205,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727053611436,0.38364,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053611631,3.21292141,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053611826,3.2078,2606.7,2606.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053612140,3.21292141,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727053612443,3.21292141,2606.6,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727053612631,3.21292141,2606.2,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727053612829,3.21292141,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053613233,3.21292141,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727053613432,0.38364,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727053613634,3.21292141,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727053613936,0.95901,2606.7,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727053614132,3.21292141,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053614327,3.21292141,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053614732,0.5332,2606.8,2605.9,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727053614940,0.5332,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727053614941,3.21292141,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727053615240,3.21292141,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053615440,3.21292141,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053615836,3.21292141,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053616133,0.5332,2606.8,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727053616134,3.21292141,2606.4,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727053616333,3.21292141,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053616631,0.38362,2606.6,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727053616830,3.21292141,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053617031,0.95878,2607.4,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053617032,0.38351,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053617339,3.21292141,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053617637,3.21292141,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727053618236,3.2078,2608.7,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727053618432,3.21292141,2608.2,2607.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727053618733,3.59628141,2608.4,2607.7,5.05529833]
["bitfinex-derivatives","ETHF0:USTF0",1727053618937,3.21292141,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727053619147,3.2078,2609.2,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727053619435,3.21292141,2608.3,2607.8,8.2283048]
["bitfinex-derivatives","ETHF0:USTF0",1727053619647,3.2078,2608.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053619826,0.95829,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053619827,0.5439,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053620030,0.5439,2608.5,2607.0,0.19537339]
["bitfinex-derivatives","ETHF0:USTF0",1727053620031,3.2078,2609.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053620235,3.21292141,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053620444,3.21292141,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053620642,4.17142141,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053620829,4.16624,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053621032,0.3834,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053621236,2.10253,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053621237,0.5669,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053621440,3.21292141,2608.3,2607.9,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1727053621640,3.59629141,2608.3,2607.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053621937,0.5669,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053621938,3.59634141,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053622130,3.21292141,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053622540,0.9584,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053622541,3.59636141,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053622739,4.17153141,2607.8,2606.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727053622940,3.21292141,2607.4,2606.9,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727053623241,0.95861,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053623242,0.38354,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053623450,3.59648141,2607.0,2606.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727053623739,0.5469,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727053623946,3.75982141,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053624137,4.14333141,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053624336,0.5469,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053624535,0.95868,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053624741,3.59641141,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053624944,3.21292141,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053625247,0.38345,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053625448,2.98703985,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053625633,2.98703985,2607.8,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727053625839,2.98703985,2607.8,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053626140,1.122,2608.5,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053626332,2.98703985,2608.1,2607.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1727053626532,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053626750,4.8658,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053627038,2.98703985,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053627241,0.3833,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053627440,2.98703985,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727053627640,2.98703985,2608.6,2608.2,5.08557399]
["bitfinex-derivatives","ETHF0:USTF0",1727053627948,0.55,2609.2,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727053627949,0.38326,2609.1,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727053628141,0.55,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053628443,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053628444,0.588,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053628647,6.19483985,2609.8,2609.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053628848,3.37019985,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053629033,0.2,2610.0,2609.6,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727053629034,3.18703985,2610.0,2609.6,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727053629242,0.2,2610.0,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727053629435,2.1866,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053629642,1.49937094,2612.7,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727053629643,3.2078,2612.1,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727053629834,2.98703985,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053630035,2.98703985,2611.2,2609.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1727053630036,2.98703985,2611.0,2610.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053630241,0.38292,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053630444,2.98703985,2611.4,2610.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053630645,2.98703985,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053630844,0.38289,2611.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053630845,2.98703985,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053631049,2.98703985,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053631349,2.98703985,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053631542,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053631543,2.98703985,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053632048,4.16511,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053632260,2.98703985,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053632747,0.38307,2610.4,2609.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053633058,2.98703985,2610.2,2609.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053633241,3.2078,2611.2,2609.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053633442,2.98703985,2610.7,2610.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053633649,3.2078,2611.8,2610.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053633953,2.98703985,2611.1,2610.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053634146,2.98703985,2610.9,2610.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053634339,2.98703985,2610.7,2610.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053634647,2.98703985,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053634648,2.98703985,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053634850,3.2078,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053634851,3.37009985,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053635047,2.98703985,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053635252,2.98703985,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053635549,2.98703985,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053636441,0.5774,2611.2,2610.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1727053636642,2.98703985,2611.2,2611.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053636843,3.2078,2612.0,2611.1,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727053637048,2.98703985,2611.5,2611.1,10.99603661]
["bitfinex-derivatives","ETHF0:USTF0",1727053637242,3.59069,2611.6,2611.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053637544,0.5499,2612.1,2611.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053637744,0.5499,2612.1,2611.2,4.88823661]
["bitfinex-derivatives","ETHF0:USTF0",1727053637745,3.2078,2611.9,2611.2,4.88823661]
["bitfinex-derivatives","ETHF0:USTF0",1727053637949,2.98703985,2610.7,2610.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053638143,3.2078,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053638144,3.37009985,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053638343,0.95733,2611.3,2609.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053638344,2.98703985,2610.3,2609.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053638644,0.95733,2611.3,2609.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727053638645,3.2078,2611.5,2610.3,4.92921337]
["bitfinex-derivatives","ETHF0:USTF0",1727053638847,2.98703985,2610.4,2610.3,4.92921337]
["bitfinex-derivatives","ETHF0:USTF0",1727053639048,3.2078,2611.2,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727053639049,2.98703985,2610.7,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727053639254,2.98703985,2610.7,2610.2,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727053639642,0.38299,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053639847,2.98703985,2610.4,2610.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053640047,2.98703985,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053640241,2.98703985,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053640456,2.98703985,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053640846,2.98703985,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053641053,3.37014985,2610.1,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053641253,2.98703985,2609.6,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053641759,1.51584,2610.8,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053641760,3.7661,2610.8,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053642054,0.38315,2609.8,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053642249,2.98703985,2609.7,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053642745,0.95758,2610.6,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053642746,2.98703985,2609.6,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053643646,3.37021985,2609.6,2609.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053643849,0.38318,2609.6,2609.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053644056,2.98703985,2609.2,2609.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053644948,0.5559,2609.9,2609.1,20.82681076]
["bitfinex-derivatives","ETHF0:USTF0",1727053645252,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053645455,3.2078,2610.4,2609.1,13.0743992]
["bitfinex-derivatives","ETHF0:USTF0",1727053645456,2.98703985,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053645656,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053645957,2.98703985,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053646159,2.98703985,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053646347,0.5415,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053646348,3.37019985,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053646549,3.37019985,2609.7,2608.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053646759,3.37019985,2609.7,2608.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1727053646760,2.98703985,2609.5,2609.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053646955,2.98703985,2609.6,2609.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053647255,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053647452,2.98703985,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053648150,2.98703985,2610.2,2609.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053648151,2.98703985,2610.2,2609.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053648352,2.98703985,2610.0,2609.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053649154,0.38304,2610.6,2609.9,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053649361,2.98703985,2610.3,2609.9,6.49093]
["bitfinex-derivatives","ETHF0:USTF0",1727053649664,2.98703985,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727053649964,0.38298,2611.0,2610.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053649965,2.98703985,2610.5,2610.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053650260,2.98703985,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727053650453,40.8,2611.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727053650454,3.2078,2612.5,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727053650653,3.2078,2612.5,2611.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053650654,0.38285,2611.9,2611.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053650855,0.38284,2612.0,2611.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053651157,0.38278,2612.4,2611.6,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1727053651362,0.5787,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053651659,3.7676,2613.3,2612.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053651866,0.38274,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053652056,0.38274,2612.6,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053652256,0.95658,2613.4,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053652257,3.2078,2613.1,2611.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053652561,3.2078,2613.1,2611.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727053652562,0.567,2613.4,2612.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053652754,0.3827,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053652958,6.0,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053653159,0.38276,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053653360,3.2078,2612.9,2611.5,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1727053653361,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053653555,3.2078,2612.6,2611.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053653755,3.2078,2612.3,2611.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053653959,3.2078,2612.3,2610.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727053653960,3.2078,2612.0,2610.7,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727053654163,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053654354,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053654666,0.38284,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053654850,3.2078,2612.0,2611.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053655054,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053656470,3.2078,2612.0,2610.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727053656471,0.567,2612.5,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053656655,0.567,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053656856,0.5682,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657064,0.5682,2612.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657065,3.2078,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657265,0.38285,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657565,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657760,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053657961,0.38285,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053658167,0.5498,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053658555,0.5498,2612.2,2611.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053658556,0.38287,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053658761,0.38287,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053658959,0.5498,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053659164,0.38286,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053659462,0.38284,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053659860,0.5498,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053660071,1.118,2612.8,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727053660370,1.118,2612.8,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053660371,0.38274,2612.6,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053660668,1.118,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053660869,0.38278,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053661164,0.38279,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053661575,0.38277,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053661868,0.38277,2612.4,2611.7,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727053662070,0.38277,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053662372,1.118,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053662566,0.38277,2612.4,2611.7,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727053662867,0.38278,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053663167,1.118,2612.8,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053663567,0.38277,2612.4,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053663867,0.38278,2612.4,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053664068,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053664467,3.2078,2612.6,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053664669,1.6707,2612.8,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053664670,3.2078,2612.3,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053664974,41.75689,2612.5,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053664975,0.38282,2612.0,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053665269,0.38285,2611.9,2611.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053665569,0.38284,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053665770,0.38281,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053666264,1.118,2612.8,2611.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053666465,0.5498,2612.8,2612.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053666659,0.38273,2612.7,2612.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053667070,0.38275,2612.6,2612.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053667276,3.2078,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053667277,0.9567,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053667463,3.2078,2613.1,2612.3,7.89329554]
["bitfinex-derivatives","ETHF0:USTF0",1727053667766,3.2078,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053667970,0.38273,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668180,0.38274,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668471,0.95665,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668472,3.59052,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668669,41.8891,2613.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668670,4.16447,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053668862,3.2078,2613.1,2612.2,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1727053669174,0.38269,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053669469,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053669670,3.2078,2613.4,2613.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053669867,0.38261,2613.5,2613.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053670269,0.38261,2613.5,2612.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727053670270,3.2078,2613.8,2613.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053670460,3.747,2614.1,2613.4,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727053670667,3.2078,2614.1,2613.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053670873,3.2078,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053671176,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053671363,3.2078,2614.0,2612.0,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1727053671364,3.2078,2613.4,2612.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053671570,3.2078,2612.8,2611.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727053671869,3.2078,2613.1,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053672072,0.38275,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053672277,3.747,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053672468,0.38277,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053672769,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053672972,0.38277,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053673163,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053673367,0.38285,2611.9,2611.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053673575,0.38286,2611.8,2611.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053673775,4.16465,2612.6,2611.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053674072,4.16465,2612.6,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727053674276,4.16465,2612.6,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727053674277,0.38278,2612.3,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727053674666,0.3828,2612.2,2611.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053674970,3.2078,2612.6,2612.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053675163,3.2078,2612.6,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053675571,0.38276,2612.5,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053675878,3.2078,2613.0,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053676077,0.3827,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053676271,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053676272,0.38272,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053676574,0.38274,2612.6,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053676781,0.38272,2612.7,2612.1,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727053676969,0.38276,2612.5,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053677171,0.38277,2612.4,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053677364,0.95674,2612.9,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053677566,1.49937094,2613.5,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053677567,3.2078,2613.4,2612.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053677779,3.2078,2613.4,2612.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053678076,3.7441,2614.0,2612.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053678373,3.2078,2613.5,2612.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727053678575,0.38262,2613.5,2612.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727053678773,0.38263,2613.4,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727053679084,0.38265,2613.2,2612.6,4.14033]
["bitfinex-derivatives","ETHF0:USTF0",1727053679274,0.38264,2613.3,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727053679478,0.38266,2613.2,2612.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727053679776,0.38263,2613.4,2612.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727053679974,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053680175,3.2078,2613.7,2612.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727053680176,0.38269,2612.9,2612.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727053680369,0.38267,2613.1,2612.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727053680570,3.2078,2613.8,2612.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727053680780,0.38261,2613.5,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727053680981,0.38258,2613.7,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727053681169,3.2078,2614.1,2613.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053681372,3.59032,2614.1,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727053681583,3.2078,2614.1,2613.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727053681882,3.2078,2614.1,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727053682082,3.2078,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053682382,3.2078,2614.1,2613.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727053682383,3.59032,2614.1,2613.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727053682576,3.59032,2614.1,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727053682577,3.2078,2614.1,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727053682778,3.59032,2614.1,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727053682975,3.2078,2614.1,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727053683176,3.2078,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053683378,3.2078,2614.1,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727053683578,1.51488,2615.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727053683579,3.2078,2614.4,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727053683886,0.95591,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053683887,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053684076,0.38242,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053684384,0.38244,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053684791,0.38237,2615.2,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727053685086,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053685285,0.38237,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053685676,0.38237,2615.1,2614.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727053685677,3.2078,2615.6,2614.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727053685987,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053686173,3.2078,2615.6,2614.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053686174,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053686373,3.2078,2615.0,2614.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727053686578,0.95592,2615.2,2614.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727053686781,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053687085,0.95586,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053687387,0.38244,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053687578,4.16377,2615.1,2614.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727053687787,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053688080,3.2078,2614.7,2612.7,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1727053688081,3.2078,2614.3,2612.7,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727053688281,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053688484,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053688788,0.38268,2613.0,2612.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727053689084,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053689286,3.2078,2612.9,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053689287,0.95678,2612.8,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053689489,1.49937094,2612.9,2611.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727053689692,3.2078,2612.5,2611.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727053689993,1.49937094,2612.9,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053690288,0.38281,2612.1,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053690484,0.95685,2612.6,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053690689,4.16468,2612.5,2611.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727053690891,0.38279,2612.3,2611.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727053691087,3.2078,2612.8,2611.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727053691391,3.2078,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053691789,0.38272,2612.7,2612.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053691992,3.828,2612.7,2611.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053692188,3.2078,2612.8,2611.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053692189,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053692385,4.70717094,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053692692,0.38285,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053693188,1.88222094,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053693377,0.38285,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053693582,4.70717094,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053693793,4.70717094,2612.1,2611.2,5.30501889]
["bitfinex-derivatives","ETHF0:USTF0",1727053693794,3.8288,2612.0,2611.2,2.40501889]
["bitfinex-derivatives","ETHF0:USTF0",1727053693987,3.2078,2611.7,2611.2,2.40501889]
["bitfinex-derivatives","ETHF0:USTF0",1727053694299,0.38293,2611.3,2611.2,2.40501889]
["bitfinex-derivatives","ETHF0:USTF0",1727053694684,10.21253,2611.3,2611.2,2.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053694884,3.2078,2611.7,2611.2,2.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053695089,3.2078,2612.1,2611.2,5.10018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053695286,0.38286,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053695487,3.2078,2612.1,2611.2,5.10018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053696396,4.16485,2612.1,2611.2,2.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053696599,0.3829,2611.6,2611.2,2.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053696790,0.3829,2611.5,2611.2,2.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1727053696984,0.3829,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053697322,7.0374,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053697594,0.38292,2611.4,2610.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727053698192,0.38291,2611.5,2610.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053698397,0.38291,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053698398,0.38287,2611.7,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727053698596,0.38289,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053698789,3.2078,2611.8,2610.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053698990,0.38293,2611.3,2610.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053699192,0.38283,2612.0,2611.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727053699492,0.38282,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053699689,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053699888,0.38285,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053700099,0.38285,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053700493,3.2078,2612.1,2611.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727053700691,0.9571,2611.9,2611.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727053700991,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053701296,0.38296,2611.1,2610.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053701500,3.2078,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053701705,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053701998,0.38304,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053702297,1.49937094,2611.6,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053702298,4.16517,2611.2,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053702497,3.2078,2611.2,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053702695,0.38301,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727053702999,3.2078,2611.2,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053703187,0.38305,2610.5,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053703392,3.2078,2610.6,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053703899,0.38308,2610.3,2610.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727053704216,0.38308,2610.3,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053704217,0.38314,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053704516,0.38315,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053704695,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053704900,1.54233,2610.2,2609.2,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727053705090,0.38318,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053705401,0.38318,2609.6,2608.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727053705402,3.59101,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053705701,0.95799,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053705889,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053706094,0.3833,2608.8,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727053706290,3.2078,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053706291,0.38331,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053706600,3.2078,2609.4,2608.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053706797,3.2078,2609.4,2608.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053707002,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053707390,3.2078,2609.4,2608.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053707391,0.95806,2609.3,2608.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053707694,0.95806,2609.3,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053707695,0.95839,2608.4,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053707893,0.95824,2608.8,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053707894,0.38341,2608.1,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053708093,0.38339,2608.2,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053708304,0.38342,2608.0,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053708490,3.2078,2608.5,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053708796,0.38337,2608.3,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053708996,3.2078,2607.9,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053709195,4.16623,2608.3,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053709594,0.38344,2607.8,2607.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727053709787,2.9,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053709991,3.2078,2607.5,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053710394,3.2078,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053710395,0.38352,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053710599,0.95862,2607.8,2606.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727053710895,0.38356,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053711103,0.38354,2607.2,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727053711306,0.38355,2607.1,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053711600,0.95869,2607.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053711797,3.2078,2607.7,2605.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727053711798,0.38352,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053711996,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053712199,3.2078,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053712500,0.3835,2607.5,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053712696,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053712904,0.38347,2607.6,2606.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727053713209,1.49526,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053713210,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053713391,3.59122,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053713705,0.5556,2608.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053714104,0.38345,2607.8,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053714300,0.38345,2607.8,2606.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053714301,0.38345,2607.8,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053714806,0.5556,2608.2,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053714807,0.38343,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053715300,0.38341,2608.1,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053715501,0.38341,2608.1,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727053715697,0.38341,2608.1,2607.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727053715698,3.59112,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053715904,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053716095,3.2078,2608.6,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053716402,3.2078,2608.6,2608.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727053716403,3.2078,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727053716705,3.2078,2608.6,2608.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727053717011,3.2078,2608.6,2608.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1727053717305,3.8336,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053717504,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053717699,4.16636,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053717902,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053718204,0.3835,2607.4,2607.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727053718406,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053718803,0.3835,2607.5,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053719002,0.38351,2607.4,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727053719207,0.38355,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053719506,0.38355,2607.1,2606.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727053719507,0.38356,2607.1,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727053719702,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053719899,3.2078,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053720201,0.38357,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053720411,0.38356,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053720803,3.2078,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053721305,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053721604,0.38359,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053721811,0.38361,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053722108,0.38359,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053722308,3.2078,2607.0,2606.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727053722699,0.38358,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053722899,3.2078,2607.0,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727053723103,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053723506,3.59132,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053723695,3.59132,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053723696,0.38359,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053724107,0.38357,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053724298,0.38357,2607.0,2606.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727053724503,0.38358,2606.9,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727053724999,3.2078,2607.3,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053725314,3.2078,2607.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727053725512,0.38362,2606.6,2606.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727053725804,1.52559,2607.4,2605.7,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727053725805,4.16678,2606.8,2605.7,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727053726013,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053726203,0.38369,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053726399,0.38368,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053726604,3.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053726799,0.38362,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053726999,0.38363,2606.6,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053727209,3.2078,2606.8,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053727210,0.38363,2606.5,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053727399,0.38362,2606.6,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053727612,3.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053727613,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053728109,2.9,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053728110,3.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053728409,0.38362,2606.6,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053728802,3.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053729005,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053729212,0.3836,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053729408,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053729608,0.38366,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053729805,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053730009,3.2078,2606.8,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727053730010,0.01,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727053730309,0.01,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053730709,0.01,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727053731208,0.01,2606.0,2605.9,7.42912]
["bitfinex-derivatives","ETHF0:USTF0",1727053731417,3.2078,2606.8,2605.9,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727053731616,0.95031,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053731814,3.2078,2607.5,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053732112,0.3835,2607.4,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727053732302,3.2078,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053732504,0.38354,2607.2,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053732701,0.38354,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053732702,3.2078,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053732906,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053733115,0.38353,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053733315,0.38351,2607.4,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727053733512,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053733737,3.2078,2607.5,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727053733908,0.38346,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053734114,0.38346,2607.7,2606.6,3.28362]
["bitfinex-derivatives","ETHF0:USTF0",1727053734115,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053734421,0.38349,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053734713,3.2078,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053734916,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053735221,0.38356,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053735814,4.16656,2607.5,2606.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727053735815,3.2078,2607.5,2606.4,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727053736112,1.58935,2607.7,2606.4,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727053736113,0.6307,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053736318,0.38349,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053736708,0.38349,2607.5,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053736903,0.38347,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053737103,0.38347,2607.6,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727053737305,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053737505,0.551,2608.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053737506,3.8177,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053737713,0.3835,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053737904,0.38353,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053738110,0.38354,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053738405,0.6267,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053738607,0.6267,2607.7,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053738811,0.38351,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727053739019,4.79315,2607.7,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727053739520,0.38351,2607.4,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053739723,4.79315,2607.7,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053739923,0.38351,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727053740521,0.38351,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053740824,3.2078,2608.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053741011,0.95847,2608.2,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053741012,3.2078,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053741213,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053741517,0.38346,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053741908,0.38346,2607.7,2606.8,8.25029912]
["bitfinex-derivatives","ETHF0:USTF0",1727053741909,0.95865,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053742224,0.38354,2607.2,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727053742510,3.2078,2607.8,2606.4,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1727053742511,0.38358,2606.9,2606.4,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1727053742732,0.38357,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053742910,0.38357,2606.9,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727053743111,0.38357,2607.0,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727053743311,0.95887,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053743514,0.38367,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053743922,0.38366,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053744315,0.38366,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053744518,0.38364,2606.5,2606.0,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727053744719,0.95901,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053744926,0.38359,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053745126,0.38357,2606.9,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053745329,0.38355,2607.1,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727053745618,0.96439,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053745826,0.5883,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053746024,0.5883,2607.9,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727053746326,0.5883,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053746327,0.97174,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053746623,0.38342,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053746819,0.5973,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053747033,3.2078,2608.3,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053747214,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053747215,3.59118,2608.3,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053747415,3.59118,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053747615,3.59118,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053747616,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053747815,3.59117,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053748015,3.59117,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053748417,0.38337,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053749221,0.38337,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053749624,0.38337,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053750233,0.38337,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053750417,0.38337,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053750721,0.38336,2608.4,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053750926,0.38337,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053751133,0.38336,2608.4,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053751328,4.1892237,2608.6,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053751528,4.1892237,2608.6,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727053751529,0.9814237,2608.5,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727053751730,4.1892237,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053752228,1.49937094,2608.7,2608.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727053752229,0.9814237,2608.7,2608.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727053752821,0.9814237,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053753026,1.3647437,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053753325,0.9814237,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053753521,0.9814237,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727053753726,0.9814237,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053754029,0.38333,2608.6,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053754325,0.38333,2608.6,2607.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727053754326,0.38342,2608.0,2607.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727053754718,0.9814237,2608.1,2607.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727053754918,1.99916126,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053754919,0.9814237,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053755222,0.9814237,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053755431,1.49937094,2608.6,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053755432,0.9814237,2608.5,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053755920,0.9814237,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053755921,1.3647637,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053756121,1.3647637,2608.5,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053756326,1.3647637,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053756327,0.9814237,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053756517,0.9814237,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727053756724,0.9814237,2608.8,2608.1,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1727053756725,0.9814237,2608.8,2608.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053756924,0.3833,2608.8,2608.4,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727053757125,1.49937094,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053757342,0.38344,2607.8,2607.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727053757521,0.38346,2607.7,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053758334,0.38346,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053758335,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053758626,0.99884505,2607.4,2606.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727053758930,0.99884505,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053759135,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053759429,0.38359,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053759622,0.99884505,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053759821,0.99884505,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053760022,1.38236505,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053760222,1.38233505,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053760430,2.4856939,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053760725,0.99884505,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053760933,0.99884505,2607.5,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053761135,1.38233505,2607.5,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053761324,0.99884505,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053761525,0.99884505,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053761824,0.99884505,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053761825,0.9989611,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053762034,0.9989611,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053762223,0.9989611,2607.7,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727053762420,0.9989611,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727053763127,0.9989611,2607.8,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727053763328,0.9989611,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727053763522,0.9989611,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053764221,0.9989611,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053764428,0.9989611,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053764638,0.9989611,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053764929,0.9989611,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727053765127,0.9989611,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053765325,0.9989611,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053765720,2.49895157,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053765721,1.49937094,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053765924,1.49937094,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727053766122,1.49937094,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053766333,1.49937094,2609.3,2608.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727053766538,1.49937094,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053766831,1.88252094,2609.8,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727053767029,1.88253094,2609.7,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727053767233,1.49937094,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727053767425,1.49937094,2610.0,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727053767635,1.49937094,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053767826,1.49937094,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053768019,1.49937094,2610.1,2609.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053768020,1.49937094,2610.3,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727053768225,1.49937094,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727053768428,1.49937094,2610.8,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727053768637,2.49895157,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053768638,1.49937094,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053768832,0.38296,2611.1,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727053769039,3.59075,2611.2,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727053769224,3.59075,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053769225,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053770727,3.2078,2611.2,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727053771035,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053771234,3.2078,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053771435,2.9,2612.3,2610.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727053771436,0.5921,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053772342,0.5921,2612.3,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727053772628,0.38274,2612.6,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727053773038,4.16463,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053773227,0.38279,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053773630,0.38283,2612.0,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727053774041,0.38283,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053774235,3.2078,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053774436,0.38287,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053775134,0.5927,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053775333,0.95677,2612.9,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727053775334,3.2078,2612.5,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727053775537,0.6188,2613.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727053775538,3.59052,2612.8,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727053775738,0.38273,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053775929,0.38271,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053776241,0.38271,2612.8,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727053776429,0.5927,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053776430,0.97538,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053776631,0.5927,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053776833,3.2078,2612.8,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727053777139,3.2078,2612.8,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727053777331,3.2078,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727053777534,3.2078,2612.8,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727053777838,3.2078,2612.8,2611.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053778035,3.59051,2612.8,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727053778236,3.2078,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727053778534,3.59051,2612.8,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727053778732,3.2078,2612.8,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727053779033,3.2078,2612.8,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727053779237,1.49937094,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053779440,3.2078,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053779643,3.2078,2613.7,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727053779844,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053780035,0.3826,2613.6,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727053780545,0.38265,2613.2,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053780845,0.38267,2613.1,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053781237,3.59043,2613.4,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727053781537,0.3826,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053781747,0.3826,2613.6,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727053782043,3.59038,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053782341,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053782541,0.38259,2613.6,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727053782740,3.2078,2613.7,2612.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053782938,0.38262,2613.4,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727053783338,0.38269,2613.0,2612.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727053783540,0.3827,2612.9,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053783941,0.38267,2613.1,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053784243,0.38269,2612.9,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053784440,3.2078,2613.2,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053784946,0.38269,2613.0,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053785250,3.2078,2613.2,2612.5,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1727053785251,0.38267,2613.1,2612.5,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1727053785640,0.38267,2613.1,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053786040,3.2078,2613.2,2612.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727053786247,0.38275,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053786546,3.2078,2613.0,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727053786842,3.2078,2613.0,2612.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053787043,3.2078,2613.0,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727053787242,0.38271,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727053787539,0.38272,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727053787951,0.38272,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053788146,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053788147,0.38275,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053788447,0.38278,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053788743,3.2078,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727053788936,0.38273,2612.7,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727053789139,0.38275,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727053789342,4.16461,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053789546,4.16461,2612.7,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727053789743,3.2078,2612.2,2611.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1727053789944,3.5195,2612.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053789945,0.38288,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053790136,4.16494,2611.8,2610.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727053790440,4.16494,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053790441,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053790645,0.38293,2611.3,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727053790950,0.38293,2611.3,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727053791154,3.2078,2611.5,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727053791450,4.16512,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053791656,0.38297,2611.0,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727053791845,4.16512,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053791846,0.383,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053792041,0.38304,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053792245,0.95747,2611.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053792446,0.38305,2610.5,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727053792650,0.383,2610.9,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727053792952,0.38301,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053793155,0.38301,2610.8,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727053793451,3.2078,2611.1,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727053793452,0.38299,2610.9,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727053793646,0.38302,2610.7,2610.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727053793951,0.38302,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053793952,0.38302,2610.7,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727053794149,0.383,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727053794344,3.2078,2610.9,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727053794345,3.5908,2610.9,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727053794654,0.383,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727053794947,0.38304,2610.6,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727053795156,0.38305,2610.5,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727053795341,4.16528,2610.9,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727053795342,0.38304,2610.6,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727053795855,4.16528,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053796059,0.38302,2610.7,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727053796241,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053796443,3.2078,2610.9,2609.9,7.83034059]
["bitfinex-derivatives","ETHF0:USTF0",1727053796444,3.2078,2610.9,2610.2,7.83034059]
["bitfinex-derivatives","ETHF0:USTF0",1727053796648,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053796844,0.38306,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053797956,3.59084,2610.6,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727053798254,3.2078,2610.6,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727053798647,3.59083,2610.6,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727053799051,3.59083,2610.6,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727053799259,3.59084,2610.6,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727053799456,0.38306,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053799656,0.38305,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053799954,0.95748,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053799955,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053800146,3.2078,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727053800453,0.38294,2611.3,2610.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727053800454,3.2078,2611.1,2610.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727053800653,3.2078,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727053800853,3.59066,2611.8,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727053801045,3.2078,2611.8,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727053801248,3.2078,2612.2,2611.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053801448,3.2078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053801643,0.6052,2612.3,2610.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727053801644,0.38293,2611.3,2610.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727053801855,0.38292,2611.4,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727053802047,3.2078,2611.4,2610.7,7.93379858]
["bitfinex-derivatives","ETHF0:USTF0",1727053802248,2.9,2612.0,2610.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727053802249,1.62142,2611.6,2610.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727053802552,0.38294,2611.3,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727053802742,1.62142,2611.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053802743,3.2078,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053802946,4.16534,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053803154,0.38306,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053803354,3.2078,2610.5,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727053803543,3.2078,2610.5,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727053803752,0.38307,2610.4,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727053804153,0.38312,2610.0,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727053804346,4.16545,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053804654,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053804859,0.38321,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053805056,0.6303,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053805263,0.6303,2609.8,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727053805554,0.6303,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053805763,0.38317,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053806153,3.2078,2609.3,2608.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727053806352,3.59101,2609.4,2608.5,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1727053806550,0.6298,2609.6,2608.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727053806751,3.2078,2609.4,2608.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727053806949,0.38324,2609.2,2608.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727053807151,0.38324,2609.2,2608.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727053807348,0.38332,2608.6,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727053807557,0.95801,2609.5,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053807558,3.59112,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053807747,0.38334,2608.5,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053807947,3.2078,2608.4,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053808257,3.2078,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053808762,0.38338,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053809255,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053809854,3.2078,2608.4,2607.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053810153,3.59115,2608.4,2607.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053810345,3.59115,2608.4,2607.5,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1727053810549,3.2078,2608.4,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053810751,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053810752,3.59115,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053811462,3.2078,2608.1,2607.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727053811757,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053811957,0.5921,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053812262,0.38343,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053812453,0.5921,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053812655,0.5921,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053813159,0.5921,2608.0,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727053813361,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053813556,3.2078,2608.1,2607.4,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1727053814359,0.38344,2607.9,2607.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727053814550,3.2078,2608.1,2607.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727053814746,0.38343,2607.9,2607.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727053814957,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053815958,3.5912,2608.1,2607.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053816153,3.5912,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053816154,0.38345,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053816459,0.38343,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053816954,0.6329,2608.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053816955,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053817351,3.2078,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053817547,3.2078,2607.5,2606.7,11.46805433]
["bitfinex-derivatives","ETHF0:USTF0",1727053817548,3.2078,2607.5,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727053817853,3.2078,2607.5,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053818155,0.38348,2607.6,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053818764,0.38348,2607.6,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727053819257,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053819455,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053819652,0.38359,2606.8,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727053819851,0.38361,2606.7,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727053820047,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053820256,3.2078,2606.6,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727053820451,3.2078,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053820653,3.59142,2606.6,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727053820857,3.2078,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053821357,0.38363,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053821558,3.2078,2606.6,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727053821861,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053821862,0.38363,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053822163,0.38363,2606.5,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727053822352,0.38363,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053822553,0.38363,2606.5,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727053822861,0.95881,2607.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727053822862,0.3836,2606.8,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727053823056,0.38361,2606.7,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727053823367,3.2078,2606.9,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053823658,3.04127233,2607.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053823659,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053823859,0.38374,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053824064,0.38374,2605.8,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727053824065,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053824258,3.2078,2605.5,2604.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727053824454,0.38382,2605.3,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727053824759,1.2368,2606.3,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727053824760,3.2078,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727053824956,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053825152,1.2368,2606.3,2604.1,5.32019439]
["bitfinex-derivatives","ETHF0:USTF0",1727053825153,3.59168,2604.8,2604.1,5.32019439]
["bitfinex-derivatives","ETHF0:USTF0",1727053825352,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053825558,0.38394,2604.4,2603.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727053825752,3.85969,2604.9,2603.0,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727053825753,3.2078,2604.1,2603.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053825955,0.38404,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053826261,0.95987,2604.4,2602.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727053826262,3.2078,2603.5,2602.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727053826465,3.2078,2603.5,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727053826664,41.76003,2604.0,2602.6,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727053826665,3.2078,2603.8,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727053826956,0.38405,2603.7,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727053827161,3.2078,2603.8,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727053827162,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053827460,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053827960,0.38408,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053828159,3.59191,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053828355,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053828562,3.2078,2603.3,2602.9,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727053828866,3.2078,2603.7,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727053829057,3.2078,2604.1,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727053829258,3.2078,2604.1,2603.0,7.83069096]
["bitfinex-derivatives","ETHF0:USTF0",1727053829561,3.2078,2604.1,2603.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053829756,3.2078,2604.1,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727053830062,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053830255,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053830452,3.59173,2604.5,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727053830651,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053831054,3.2078,2604.5,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053831255,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053831454,3.2078,2604.5,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053831869,3.2078,2604.5,2603.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053832164,0.38386,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053832383,0.38387,2604.9,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727053832661,3.2078,2605.1,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727053832866,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053833061,0.38387,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053833363,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053833565,3.59169,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053833954,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053834153,3.2078,2605.3,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053834369,3.2078,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053834668,3.2078,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727053834856,3.2078,2605.3,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727053835261,3.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053835478,3.2078,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727053835759,3.2078,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727053836258,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053836259,3.59155,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053836453,3.59155,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053836454,3.2078,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053836657,3.2078,2605.7,2604.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053836853,3.59156,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053837059,3.2078,2605.7,2604.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053837259,0.95905,2606.6,2604.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053837260,3.2078,2606.1,2605.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053837457,3.2078,2606.7,2605.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053837656,0.38367,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727053837857,3.2078,2606.5,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727053838056,0.38365,2606.4,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727053838772,0.38365,2606.4,2605.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727053838773,3.2078,2606.3,2605.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727053838956,3.2078,2606.3,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727053838957,0.3837,2606.1,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727053839162,3.2078,2606.0,2605.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1727053839365,0.38375,2605.8,2605.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727053839755,0.38377,2605.6,2605.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727053839961,0.38382,2605.3,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727053840160,0.38383,2605.2,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727053840365,0.38383,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053840561,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053840760,0.38388,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053841157,3.59164,2605.1,2604.4,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727053841462,0.38387,2604.9,2604.2,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1727053841671,3.2078,2604.8,2603.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727053841857,0.38387,2604.9,2604.2,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727053842057,0.38387,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053842471,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053842661,3.2078,2605.1,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053842859,0.38384,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053843358,0.38384,2605.1,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053843864,3.5916,2605.4,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727053844066,0.38379,2605.5,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053844273,3.2078,2605.7,2605.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053844564,0.38373,2605.9,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727053844767,3.8429,2606.0,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053844768,4.22661,2606.0,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053844970,4.22661,2606.0,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727053845166,0.95906,2606.6,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727053845167,3.2078,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053845367,0.38367,2606.3,2605.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053845673,0.38367,2606.3,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727053845970,0.38367,2606.3,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727053846170,3.59146,2606.4,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727053846474,3.2078,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727053846766,0.6351,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053846767,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053846971,3.2078,2606.7,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727053847175,3.2078,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053847362,0.38356,2607.0,2606.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053847561,0.38356,2607.1,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053847762,0.38356,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053847763,0.38355,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053847966,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053848369,3.2078,2607.3,2606.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053848570,3.59132,2607.3,2606.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053848766,3.2078,2607.3,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727053849375,3.2078,2607.3,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727053849665,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727053849874,0.38354,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053850175,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727053850359,3.2078,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053850565,3.2078,2607.3,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053850772,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727053851372,3.2078,2607.3,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053851585,3.2078,2607.6,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053851769,0.3835,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053851982,0.3835,2607.5,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727053852275,0.38348,2607.5,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727053852575,3.59128,2607.6,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053852772,0.38352,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053852977,0.3835,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053853270,0.38349,2607.5,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727053854479,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053854886,0.38352,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053855667,3.2078,2606.8,2606.0,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727053855874,0.38361,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053856072,3.2078,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053856374,3.2078,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727053856575,3.59135,2607.1,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727053856773,0.38356,2607.0,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727053856973,3.2078,2607.1,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727053856974,0.38358,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053857168,0.38358,2606.9,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727053857683,3.2078,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727053858483,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053858484,3.59135,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053858778,3.59135,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727053859082,0.38358,2606.9,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727053859276,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053859483,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053859679,1.60458,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053859975,1.60458,2606.8,2605.6,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727053859976,0.38367,2606.3,2605.6,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727053860178,3.2078,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053860369,3.2078,2606.6,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727053860572,3.2078,2606.6,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727053860778,0.38371,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053861084,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053861388,0.95946,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053861568,0.38382,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053861768,4.16711,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053861979,4.16711,2605.9,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053861980,3.2078,2605.5,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053862372,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053862580,1.2751,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053862581,3.59153,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053862877,0.38382,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053863083,0.38383,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053863377,3.2078,2605.3,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727053863785,3.2078,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053864078,0.38385,2605.1,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053864283,0.38385,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053864490,0.6299,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053864671,0.6299,2605.2,2603.7,6.52257871]
["bitfinex-derivatives","ETHF0:USTF0",1727053864672,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053864971,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053865175,3.59176,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053865373,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053865582,3.2078,2604.3,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727053865974,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053866180,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053866384,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053866679,0.6469,2604.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053866680,3.59171,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053866883,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053867084,0.38396,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053867277,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053867484,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053867783,41.4469,2604.9,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727053867784,0.38402,2603.9,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727053868087,0.38405,2603.7,2603.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727053868279,0.38406,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053868587,0.3841,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053868888,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053869180,3.2078,2603.8,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727053869386,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053869576,0.38406,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053869899,0.38408,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053870287,0.38407,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053870581,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053871082,0.96012,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053871284,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053871592,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053871883,3.2078,2603.3,2601.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727053871884,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053872078,0.38425,2602.4,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727053872276,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053872477,3.2078,2602.5,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727053872691,3.2078,2602.5,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727053872878,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053873079,3.86019,2603.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727053873080,3.2078,2603.1,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727053873279,0.38415,2603.0,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727053873482,3.2078,2602.8,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727053873796,0.38415,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053874085,3.2078,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053874591,3.2078,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727053874792,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727053874984,0.38411,2603.3,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053875191,0.38411,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053875379,0.38411,2603.3,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053875584,0.38411,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053875585,4.16807,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053875793,0.38418,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053875979,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053876581,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053876781,3.2078,2602.6,2602.0,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1727053877184,3.59201,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053877379,0.6078,2603.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053877380,4.16822,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053877579,3.59202,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053877787,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053878390,0.6205,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053878890,0.6205,2602.8,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727053879086,0.6205,2602.8,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727053879284,1.00468,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053879489,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053879698,3.2078,2603.0,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727053880087,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053880298,1.09559821,2603.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053880299,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053880499,3.2078,2603.5,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727053880688,1.2311,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053880689,3.2078,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053880886,3.59181,2604.0,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727053881090,3.59181,2604.0,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727053881091,3.2078,2604.0,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727053881290,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053881490,3.5918,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053881691,3.5918,2604.0,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727053882088,3.2078,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727053882290,0.6265,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053882500,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053882690,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053883092,3.2078,2604.3,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053883323,3.2078,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727053883598,3.2078,2604.3,2603.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727053883792,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053884195,0.95964,2605.0,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053884196,0.38392,2604.6,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053884793,0.38392,2604.6,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727053885000,3.2078,2605.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053885196,0.38384,2605.1,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053885392,0.38384,2605.1,2603.8,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1727053885393,3.2078,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727053885594,3.2078,2605.5,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053885797,0.38379,2605.4,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053886099,0.38379,2605.4,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053886100,0.38386,2605.0,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053886397,0.38393,2604.5,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727053886602,0.38393,2604.5,2603.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1727053886897,3.2078,2604.6,2603.8,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727053886898,0.38395,2604.4,2603.8,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727053887095,0.38393,2604.5,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727053887295,0.6408,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053887498,0.38388,2604.8,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727053887698,0.38392,2604.6,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053887888,0.38392,2604.6,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053888198,0.6408,2604.9,2603.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727053888199,0.38397,2604.3,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727053888397,3.59178,2604.2,2603.5,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1727053888604,0.38396,2604.3,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053888896,0.38397,2604.2,2603.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1727053889089,0.38395,2604.4,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053889291,3.59175,2604.4,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053889495,3.2078,2604.4,2603.5,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1727053889696,0.38398,2604.2,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727053889904,3.2078,2604.4,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727053890087,3.2078,2604.4,2603.5,4.24207]
["bitfinex-derivatives","ETHF0:USTF0",1727053890291,0.38403,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053890992,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053891592,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053892000,3.2078,2604.4,2603.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727053892300,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053892501,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053892898,0.37406,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053893900,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053893901,0.3841,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053894804,0.38411,2603.3,2602.7,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1727053895193,3.2078,2603.6,2602.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1727053895194,4.16799,2603.6,2602.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1727053895399,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053895595,3.59193,2603.1,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727053895805,0.38411,2603.3,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053895993,0.38411,2603.3,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053895994,0.38414,2603.1,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053896604,0.38414,2603.1,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727053896605,0.38417,2602.9,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727053896906,0.9603,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053896907,0.38412,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053897097,3.2078,2603.5,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053897303,3.2078,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053897501,3.59188,2603.5,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727053897909,3.59188,2603.5,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727053898112,0.38411,2603.3,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053898297,3.2078,2603.5,2602.3,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727053898498,0.38414,2603.1,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053898724,0.96023,2603.4,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053898896,3.2078,2603.5,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053898897,0.38413,2603.2,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053899115,3.2078,2603.8,2602.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053899298,3.59175,2604.4,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053899493,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053899699,3.59168,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053899898,3.2078,2604.9,2604.3,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727053900114,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053900115,0.38394,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053900299,0.95986,2604.4,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727053900494,0.95986,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053900495,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053900704,3.2078,2604.2,2603.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1727053900705,3.2078,2603.9,2603.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727053901006,0.38408,2603.5,2603.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727053901505,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053902014,6.1078,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053902202,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053902400,0.602,2602.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053902608,3.2078,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053902802,3.2078,2602.3,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727053903002,3.2078,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053903203,0.602,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053903507,0.38421,2602.6,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727053903706,0.38421,2602.6,2601.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1727053903707,0.38425,2602.4,2601.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1727053903912,3.2078,2602.6,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727053904206,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053904404,3.2078,2602.6,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727053904803,3.2078,2602.6,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727053905308,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053905707,3.2078,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727053906003,3.2078,2603.2,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727053906206,0.38412,2603.3,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053906406,0.38412,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053906810,0.38412,2603.3,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727053907016,0.999,2603.4,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053907203,0.3841,2603.3,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053908319,3.59188,2603.5,2602.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053908526,0.38409,2603.4,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053909008,3.59188,2603.5,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053909217,0.38411,2603.3,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727053909408,0.38409,2603.4,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053910115,0.38409,2603.4,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727053911012,3.2078,2603.5,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727053911208,3.2078,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727053911417,3.2078,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727053912207,0.98917453,2603.8,2603.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727053912410,4.58098453,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727053912609,3.59181,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727053912912,0.38402,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053913415,3.2078,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727053913606,3.2078,2604.0,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727053913809,0.98917453,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053914017,2.49895157,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053914018,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053914319,4.19697453,2604.8,2603.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727053914525,3.2078,2604.4,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053914824,1.37309453,2604.6,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727053915119,0.98917453,2604.7,2603.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727053915422,0.38392,2604.6,2603.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727053916216,0.38392,2604.6,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727053916417,0.3839,2604.7,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727053916716,4.58086453,2604.8,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727053916916,4.19697453,2604.8,2603.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727053917232,2.87245547,2604.7,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727053917418,0.38391,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053917613,0.98917453,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053917809,2.12186115,2604.8,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727053918008,2.50574115,2604.8,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727053918216,2.50574115,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053918217,2.12186115,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053918424,2.50575115,2604.8,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727053918610,0.98917453,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053918811,4.70717094,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053918812,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053919013,3.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053919214,3.2078,2605.1,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053919215,0.38386,2605.0,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053919424,1.49937094,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053919918,0.99911165,2604.6,2604.5,10.22312]
["bitfinex-derivatives","ETHF0:USTF0",1727053920823,1.49937094,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053921123,0.99892777,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053921316,0.99892777,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053921508,0.99892777,2604.6,2604.5,6.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053921720,1.49882596,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727053922015,1.49882596,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053922413,1.49882596,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727053922623,1.88262596,2605.4,2605.0,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727053922826,1.49882596,2605.3,2605.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727053923021,1.49882596,2605.2,2605.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727053923213,1.49882596,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727053923419,1.88265596,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053923711,1.49882596,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727053923915,1.49882596,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727053924111,1.88264596,2605.3,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727053924318,1.49882596,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727053924527,1.49882596,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053924722,1.49882596,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727053925021,1.4970148,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053925215,1.4970148,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727053925418,0.38386,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727053925616,0.01,2604.7,2604.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727053925816,0.3939,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053926017,0.3939,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053926018,15.05616126,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053926217,1.49732113,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727053926527,0.01,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727053926727,3.2178,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053926924,3.2178,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727053926925,0.39391,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727053927223,0.39391,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053927224,0.01,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053927429,0.01,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727053927619,0.01,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053928216,0.38392,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053928416,0.38392,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727053928626,0.01,2604.7,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727053928825,0.3939,2604.7,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727053929125,0.01,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053929320,0.01,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053929824,0.01,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727053930252,0.01,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727053930426,0.38392,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727053930933,0.01,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727053931320,0.01,2604.7,2604.6,13.43091]
["bitfinex-derivatives","ETHF0:USTF0",1727053931525,0.6543,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053931719,3.8621,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053931937,3.2078,2605.5,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727053932122,3.2078,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727053932519,3.59158,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727053932726,3.59158,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727053932920,3.2078,2605.5,2604.8,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727053933120,0.6256,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053933121,0.38376,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727053933328,0.38376,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053933329,0.6512,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053933625,5.66431113,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727053933626,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727053933826,3.2078,2606.3,2605.3,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727053934034,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727053934231,3.2078,2606.3,2605.3,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727053934441,0.38373,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727053934736,0.38371,2606.0,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727053934930,0.38373,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727053935433,0.38371,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727053935732,0.3837,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727053936525,3.2078,2606.3,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727053936721,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053936931,3.2078,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727053937121,1.2768,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053937122,3.859,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053937323,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053937531,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727053938236,3.8357,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053938429,0.6279,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727053938737,0.38346,2607.7,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053939036,0.38351,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053939424,0.38351,2607.4,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727053939627,3.2078,2607.7,2606.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1727053939844,3.59127,2607.7,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727053940129,11.23860953,2608.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727053940130,3.8488,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053940337,3.8488,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053940539,3.2078,2608.6,2607.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053940729,0.95824,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053940730,0.38329,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053941034,0.38329,2608.9,2608.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053941331,0.38329,2608.9,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053941533,0.38332,2608.7,2608.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053941731,3.2078,2609.0,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053941930,3.2078,2609.0,2607.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1727053941931,0.38332,2608.7,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053942125,3.59112,2608.7,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053942329,0.38329,2608.8,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727053942534,0.38332,2608.6,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053942731,0.38332,2608.7,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053943132,4.16601,2608.9,2607.9,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1727053943328,0.38344,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053943533,0.38346,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053943736,0.38343,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053944239,3.59122,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053944439,0.38343,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053944738,3.2078,2608.0,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053944946,0.38347,2607.7,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053945126,0.38345,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727053945326,3.2078,2608.0,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053945526,0.38337,2608.4,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053945731,3.2078,2608.5,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053946038,3.2078,2608.5,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053946240,0.38335,2608.5,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053946430,0.38333,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053946632,0.38336,2608.4,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053946832,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053947135,0.38336,2608.4,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053947537,3.2078,2608.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053947738,1.2865,2608.7,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053947739,0.38336,2608.4,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053947935,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053948244,3.2078,2608.3,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053948538,0.3834,2608.1,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053948735,3.2078,2608.3,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053948939,3.59118,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053949136,0.38338,2608.2,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053949342,0.3834,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053949532,3.2078,2608.3,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053949732,3.2078,2608.3,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053949941,3.2078,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053950127,0.38342,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053950431,0.38342,2608.0,2607.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1727053950432,0.38341,2608.1,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727053951032,3.2078,2608.3,2607.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1727053951226,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053951227,0.38343,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053951932,0.38342,2608.0,2607.5,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727053952345,3.59119,2608.2,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053952643,0.3834,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053952937,0.38342,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053953336,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053953538,3.2078,2608.1,2606.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727053953539,0.38353,2607.2,2606.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727053953737,3.2078,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727053953938,3.2078,2607.6,2607.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053954237,3.2078,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053954441,3.2078,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053954637,0.38342,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053955032,0.38342,2608.0,2607.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053955238,0.9584,2608.4,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053955446,0.38342,2608.0,2607.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053955739,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053956045,0.38345,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053956336,0.38346,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053956540,0.38345,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053956734,0.38343,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053956938,0.38345,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053957337,0.38347,2607.6,2607.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727053957844,0.38342,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727053958240,3.2078,2608.2,2607.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053958543,3.2078,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727053958743,3.2078,2608.2,2607.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727053958744,3.2078,2608.5,2607.5,7.46487605]
["bitfinex-derivatives","ETHF0:USTF0",1727053958942,0.38336,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727053959349,0.38334,2608.5,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053959851,0.38334,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053960142,0.14119785,2609.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053960344,0.14119785,2609.5,2607.7,0.18878022]
["bitfinex-derivatives","ETHF0:USTF0",1727053960345,1.38239785,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053960541,1.2412,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053960740,0.38324,2609.2,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727053961345,1.2412,2609.5,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727053961645,3.2078,2609.9,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727053961842,0.38316,2609.8,2609.2,6.17103]
["bitfinex-derivatives","ETHF0:USTF0",1727053962037,0.38316,2609.8,2609.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727053962242,3.2078,2609.9,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727053962635,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053963042,3.2078,2609.9,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727053963845,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053964048,3.2078,2609.9,2609.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053964049,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053964349,0.38319,2609.6,2608.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727053964549,3.2078,2609.9,2608.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727053964848,3.2078,2609.5,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727053965043,0.6185,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053965252,0.38322,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053965451,0.38324,2609.2,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727053965846,0.38322,2609.3,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727053966042,0.38328,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053966248,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053966448,3.2078,2609.1,2608.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727053966449,0.38332,2608.7,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727053966646,0.38332,2608.7,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727053966948,0.38328,2609.0,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053967348,0.38326,2609.1,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727053968047,0.6185,2609.4,2608.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053968254,3.8263,2609.4,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727053968644,3.8263,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053968956,0.38322,2609.3,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727053969154,0.38326,2609.1,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727053969660,3.2078,2608.7,2608.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727053969849,3.2078,2608.1,2607.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727053970050,0.38343,2607.9,2607.4,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1727053970361,0.38346,2607.7,2607.2,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1727053970750,0.38346,2607.7,2607.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727053971046,4.16632,2608.1,2607.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727053971047,0.38345,2607.8,2607.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727053971246,0.38345,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053971650,0.38346,2607.7,2607.2,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1727053971847,3.2078,2607.8,2607.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727053972152,0.38346,2607.7,2607.2,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1727053972946,3.2078,2607.7,2607.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727053973149,0.38345,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053973347,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053973549,0.38344,2607.9,2607.3,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1727053973755,4.16632,2608.1,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053974054,0.95843,2608.3,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053974055,3.2078,2607.9,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053974562,0.38344,2607.8,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053974955,3.2078,2607.9,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053975151,3.2078,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053975754,3.2078,2607.9,2607.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053975954,3.59123,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053976154,3.2078,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053976555,3.2078,2607.9,2607.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053976751,0.38346,2607.7,2607.2,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1727053977154,0.38348,2607.6,2607.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727053977358,3.2078,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727053977757,0.6352,2608.4,2607.8,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727053978055,42.79916126,2609.3,2607.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053978056,3.2078,2608.9,2607.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727053978263,0.3833,2608.8,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727053978454,0.38339,2608.2,2607.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727053978650,3.2078,2608.5,2607.7,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1727053978651,0.38338,2608.3,2607.7,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1727053978850,0.38338,2608.3,2607.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727053979164,0.38332,2608.6,2607.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053979457,3.2078,2608.7,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053979458,3.59112,2608.7,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053980489,3.8697,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053980953,0.38333,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053981154,0.38331,2608.7,2608.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727053981461,3.2078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053982257,3.2078,2608.8,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727053982470,3.2078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053982655,3.2078,2608.8,2608.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727053982857,4.70512113,2608.8,2608.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727053983056,1.49732113,2608.7,2608.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727053983353,0.38333,2608.6,2608.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727053983549,1.88064113,2608.7,2608.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727053983758,4.70512113,2608.8,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727053983950,4.70512113,2608.8,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053984354,0.38332,2608.6,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727053985459,1.49732113,2608.7,2608.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727053985660,3.2078,2608.8,2608.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727053985856,2.15922113,2609.1,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727053986068,0.6619,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727053986261,1.49732113,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727053986459,1.99916126,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727053986460,1.49732113,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727053986655,2.15602113,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727053986960,0.6587,2609.6,2609.2,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727053987360,1.88048113,2609.7,2609.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727053987555,5.7878,2609.4,2607.6,0.96933133]
["bitfinex-derivatives","ETHF0:USTF0",1727053987754,3.2078,2607.7,2606.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727053987961,1.2605,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053988167,1.2605,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053988168,2.7599848,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053988966,1.2605,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053989155,1.64397,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727053989356,1.2605,2607.6,2606.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727053989562,1.2605,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053989872,1.8829048,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053990261,0.38346,2607.7,2607.1,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1727053990459,0.38344,2607.8,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727053990769,1.4994848,2608.0,2607.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727053991068,0.38343,2607.9,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053991260,1.8829048,2608.0,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053991461,0.38343,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053991661,0.38343,2607.9,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053992069,0.38343,2607.9,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727053992567,0.38351,2607.4,2607.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727053992767,0.38348,2607.6,2607.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727053992976,0.38346,2607.7,2607.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1727053993268,0.38346,2607.7,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727053993470,0.38345,2607.8,2607.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1727053993773,0.38343,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727053993974,0.38341,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053994173,0.38343,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727053994872,0.38339,2608.2,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727053995466,0.3834,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727053996072,3.8472,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053996073,0.38338,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053996276,0.38338,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053996477,0.38338,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727053996775,0.38338,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053997168,3.59116,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053997376,3.59116,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727053997775,2.4577948,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053997776,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053998073,0.38323,2609.3,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727053998376,0.38322,2609.3,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727053998575,4.7072848,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053998875,3.62124126,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727053998876,0.3832,2609.5,2608.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727053999172,0.38317,2609.7,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727053999478,5.3714848,2609.8,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727053999479,3.872,2609.8,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727053999972,0.38316,2609.7,2609.1,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727054000174,3.872,2609.8,2609.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727054000381,0.38318,2609.6,2609.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1727054000675,3.2078,2609.8,2609.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727054001072,5.3816848,2610.1,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054001380,5.3816848,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054001381,4.7072848,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054001571,4.7072848,2610.1,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054001765,1.4994848,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054001966,1.4994848,2610.3,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727054002165,1.8825548,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054002369,1.4994848,2610.3,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727054002579,1.4994848,2610.3,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727054002968,1.4994848,2610.3,2610.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1727054003272,1.4994848,2610.3,2610.2,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1727054003478,1.4994848,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727054003975,0.38303,2610.6,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727054004282,0.38302,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727054004477,0.38304,2610.6,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727054004681,3.59088,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054004983,0.38308,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054005183,0.3831,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054005379,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054005679,0.38303,2610.6,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054006266,0.6555,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054006465,0.6555,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054006679,0.6555,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054007278,0.38299,2610.9,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727054007776,0.383,2610.8,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727054008079,0.6555,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054008277,0.6555,2611.0,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727054008278,1.03848,2611.0,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727054008465,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054008876,3.2078,2611.1,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727054009078,3.59076,2611.1,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727054009380,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727054009583,0.38296,2611.1,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727054009882,0.6392,2611.2,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727054010079,1.87522541,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727054010274,1.49224541,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054010474,1.87521541,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054010676,1.87521541,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727054011080,1.49224541,2611.3,2610.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054011279,0.38291,2611.5,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054011585,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054011770,3.2078,2611.4,2610.1,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727054011771,0.6215,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054011970,0.38305,2610.5,2610.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727054012280,4.16523,2611.0,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727054012281,3.2078,2610.6,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727054012496,3.2078,2610.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054012497,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054012777,2.45000541,2610.1,2609.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727054012982,0.38314,2609.9,2609.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727054013279,0.38314,2609.9,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054013480,0.38313,2610.0,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054013775,4.70004541,2610.2,2609.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054013978,0.38317,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054014169,0.38318,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054014574,0.38318,2609.6,2609.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727054014575,0.38315,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727054014883,0.38315,2609.8,2609.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727054015183,0.38315,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727054015483,0.9578,2610.0,2609.2,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1727054015780,0.38318,2609.6,2609.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727054015980,0.38318,2609.6,2609.1,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1727054015981,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054016186,0.38325,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054016475,0.95799,2609.5,2608.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054016476,1.49224541,2609.5,2608.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054016678,0.6585,2609.6,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054016679,0.38323,2609.3,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054016878,2.15074541,2609.6,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727054017079,0.6585,2609.6,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054017379,0.38321,2609.4,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054017587,0.38323,2609.3,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727054017884,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054018087,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054018381,0.38335,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054018575,3.2078,2608.7,2607.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054018576,4.16608,2608.7,2607.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054018776,3.2078,2608.7,2607.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054019185,3.2078,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054019379,3.59112,2608.7,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054019774,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054019975,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054020182,4.4523,2608.6,2607.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054020183,3.2078,2608.0,2607.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054020477,0.3834,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054020684,0.38342,2608.0,2607.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054020878,0.38342,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054021779,0.3834,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054021979,0.3834,2608.1,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727054022978,0.38343,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054023174,3.2078,2608.2,2607.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054023790,0.38343,2607.9,2607.4,2.96349]
["bitfinex-derivatives","ETHF0:USTF0",1727054024173,3.2078,2608.2,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054024685,0.38343,2607.9,2607.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054024884,0.38343,2607.9,2607.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727054025184,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054025679,0.38347,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054026275,0.38347,2607.6,2607.1,2.96354]
["bitfinex-derivatives","ETHF0:USTF0",1727054026579,0.38347,2607.6,2607.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054026985,0.38347,2607.7,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054027185,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054027386,3.2078,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054027588,0.38345,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054027891,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054028084,0.38345,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054028288,3.2078,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054028591,1.57703,2608.6,2606.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727054028592,3.2078,2608.1,2607.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054028887,0.38349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054029281,0.38348,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054029485,0.38349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054029683,0.38348,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054031883,7.043,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054032095,0.3836,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054032286,0.95876,2607.4,2606.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727054032287,0.38359,2606.8,2606.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727054032486,0.38359,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054032689,0.3836,2606.8,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054032992,0.3836,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054033198,3.2078,2607.3,2606.4,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727054033399,3.2078,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054033691,0.38356,2607.0,2606.5,11.12471751]
["bitfinex-derivatives","ETHF0:USTF0",1727054033898,0.38356,2607.0,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054034186,0.38355,2607.1,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054034386,0.38355,2607.1,2606.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054034594,0.38354,2607.2,2606.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054034789,0.38354,2607.2,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054035091,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054035280,3.2078,2607.2,2606.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054035483,3.2078,2607.2,2606.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727054035484,0.38361,2606.7,2606.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727054035686,0.38359,2606.8,2606.4,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1727054035889,1.58955,2607.5,2606.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054035890,0.38357,2607.0,2606.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054036089,3.2078,2607.2,2606.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054036392,0.38356,2607.0,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054036591,0.38358,2606.9,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727054036984,3.2078,2607.2,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054036985,0.38357,2607.0,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054037385,0.38357,2607.0,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054037595,3.2078,2607.2,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054037783,3.2078,2607.2,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727054037984,3.2078,2607.2,2606.1,0.75781872]
["bitfinex-derivatives","ETHF0:USTF0",1727054037985,3.2078,2606.9,2606.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727054038192,0.38362,2606.6,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054038389,0.38359,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054038892,0.38359,2606.8,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054039284,0.38359,2606.8,2606.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727054039285,0.38361,2606.7,2606.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727054039687,3.59139,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054039992,0.38361,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054040194,0.38362,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054040593,0.38361,2606.7,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054040786,0.38361,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054040988,0.38361,2606.7,2605.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727054040989,3.2078,2606.4,2605.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727054041189,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054041498,0.38374,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054041690,3.2078,2606.1,2605.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727054041886,3.2078,2606.1,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054041887,0.38376,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054042083,0.38377,2605.6,2605.1,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1727054042287,0.38376,2605.7,2605.1,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1727054042507,3.2078,2605.8,2605.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727054042698,0.3838,2605.4,2604.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727054042996,0.3838,2605.4,2604.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1727054043198,0.38381,2605.3,2604.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1727054043386,0.38381,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054043696,0.6485,2605.7,2604.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727054043993,0.6485,2605.7,2604.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727054044197,0.6485,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054044198,1.03225,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054044590,0.6485,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054044892,1.03225,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054045093,0.6485,2605.7,2605.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054045396,1.03226,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054045596,1.03226,2605.7,2605.0,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1727054045892,0.6485,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054046096,3.2078,2605.8,2605.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054046285,3.2078,2605.8,2605.3,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727054046491,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054046999,3.2078,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054047297,0.3837,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054047495,0.38372,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054047695,0.38371,2606.0,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727054047890,0.38368,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054048096,3.59147,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054048292,0.38369,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054048493,3.59147,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054048787,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054048993,3.2078,2606.6,2606.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727054048994,4.16686,2606.6,2606.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727054049195,0.38371,2606.1,2605.6,6.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727054049598,0.38369,2606.2,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054050096,0.95909,2606.5,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054050295,0.38368,2606.2,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054050699,0.38368,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054050901,0.38368,2606.2,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054052301,0.38373,2605.9,2605.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727054052493,0.9592,2606.2,2605.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727054052695,0.38371,2606.0,2605.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727054052900,0.9592,2606.2,2605.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727054053197,0.3837,2606.1,2605.6,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1727054053400,0.3837,2606.1,2605.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727054053701,0.3837,2606.1,2605.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1727054054106,3.2078,2606.3,2605.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727054054294,0.38371,2606.0,2605.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727054057805,0.3837,2606.1,2605.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727054058411,0.3837,2606.1,2605.6,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1727054058798,0.3837,2606.1,2605.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727054059092,3.59151,2606.0,2605.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727054060511,3.2078,2605.7,2604.5,0.138722]
["bitfinex-derivatives","ETHF0:USTF0",1727054060798,3.2078,2605.7,2604.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054060799,0.95953,2605.3,2604.3,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727054061005,0.3839,2604.7,2604.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727054061397,0.9596,2605.1,2604.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727054061592,4.16733,2605.3,2604.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727054061801,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054062102,0.38383,2605.2,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054062306,0.38383,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054062496,3.59162,2605.3,2604.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727054062895,0.38383,2605.2,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727054063108,0.38383,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054063395,0.38383,2605.2,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727054063594,0.38383,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054063799,0.38383,2605.2,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727054064199,3.59162,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054064402,2.24924,2605.6,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054064403,1.67357,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054064602,0.38377,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054064905,3.2078,2606.1,2605.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054065201,3.59146,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054065501,0.3837,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054065701,4.16696,2606.4,2605.6,12.99783756]
["bitfinex-derivatives","ETHF0:USTF0",1727054065901,0.38373,2605.9,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727054066206,4.16696,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054066207,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054066408,0.38379,2605.5,2605.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1727054066799,3.8845,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054067108,0.38372,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054067310,3.2078,2606.1,2605.3,0.19106677]
["bitfinex-derivatives","ETHF0:USTF0",1727054067498,0.38371,2606.0,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054068001,4.16705,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054068306,0.38376,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054068605,0.38376,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054069108,0.38369,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054069295,0.6705,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054069497,1.05417,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054069906,0.38374,2605.8,2605.2,5.92474584]
["bitfinex-derivatives","ETHF0:USTF0",1727054070105,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054070305,4.16706,2606.1,2605.2,8.14891592]
["bitfinex-derivatives","ETHF0:USTF0",1727054070504,4.16706,2606.1,2605.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1727054070505,0.38379,2605.5,2605.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1727054070696,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054071101,3.2078,2605.8,2605.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727054071306,0.38381,2605.3,2604.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1727054071509,0.3838,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054071900,3.59159,2605.5,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054072206,3.59159,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054072516,3.59158,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054072805,0.99753,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054073005,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054073197,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054073198,0.38369,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054073395,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054073601,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054073811,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054074110,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054075108,4.19848048,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054075301,4.19848048,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054075501,0.99068048,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054075812,4.70004541,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054075813,3.2078,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054076605,3.2078,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054076810,3.2078,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054076811,3.59148,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054077399,3.2078,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054077603,4.19848048,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054077813,4.19848048,2606.2,2605.6,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727054078006,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054078212,0.99068048,2606.4,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727054078511,0.99068048,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054078708,0.99068048,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054079107,0.99068048,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054079310,1.49224541,2606.5,2605.9,4.30352447]
["bitfinex-derivatives","ETHF0:USTF0",1727054079311,0.99068048,2606.5,2605.9,4.30352447]
["bitfinex-derivatives","ETHF0:USTF0",1727054079818,0.99068048,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054080319,0.99068048,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054080612,1.37431048,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054080815,0.38367,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054081214,1.37433048,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054081401,0.99068048,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054081605,0.99068048,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054081606,1.37434048,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054081811,0.99068048,2606.2,2605.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727054082012,0.99068048,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054082315,1.37439048,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054082509,0.99068048,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054082815,0.99068048,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054083512,0.99068048,2606.2,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727054083721,0.99068048,2606.1,2605.7,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727054083913,0.99068048,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054084109,0.99068048,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054084110,0.38371,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054084318,1.00330288,2605.9,2605.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727054084614,1.00330288,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054085117,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054085315,1.0035074,2605.7,2605.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727054085518,0.3838,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054085719,1.3873074,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054086019,1.0035074,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054086314,1.3872974,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054086525,1.0035074,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054087014,1.3872974,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054087208,1.3872974,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054087209,1.0035074,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054087408,1.50495433,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054087409,1.0035074,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054087810,1.0035074,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054088315,0.38377,2605.6,2605.4,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727054088507,0.38378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054088712,1.38754052,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054088914,0.38378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054089218,1.88873433,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054089823,1.50495433,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054090024,1.50495433,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727054090208,1.50495433,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054090415,0.38382,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054090614,1.00396444,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054091413,1.00396444,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054091613,1.00396444,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054092218,4.84236444,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054092425,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054092615,1.00396444,2604.6,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727054092925,1.00396444,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054093221,1.00396444,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054093726,1.00396444,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054094311,1.00396444,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054094513,1.00396444,2605.2,2604.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727054094727,1.00396444,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054095224,1.00396444,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054095425,1.38782444,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054095819,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054096028,1.00396444,2604.9,2604.3,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727054096219,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054096421,0.38394,2604.4,2604.2,0.18782002]
["bitfinex-derivatives","ETHF0:USTF0",1727054096621,1.00396444,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054096818,1.38789444,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054097324,1.38788444,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054097621,1.00396444,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054097821,1.00396444,2604.7,2604.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054098022,1.00396444,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054098227,2.72395444,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054098430,2.72394444,2604.8,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054099128,2.72394444,2604.8,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054099324,0.3839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054099824,4.84316444,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054100026,1.96378444,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054100328,1.00396444,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054100533,0.38396,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054101032,1.00396444,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054101220,1.00396444,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054101534,1.00396444,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054101832,0.3839,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054102025,1.00244062,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054102220,1.00244062,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054102543,1.3361,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054102828,1.71998,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054103030,1.3361,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054103225,1.00244062,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054103433,1.00244062,2605.3,2604.6,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1727054103631,0.38383,2605.2,2604.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1727054103928,0.38383,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054103929,1.38629062,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054104122,1.38629062,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054104326,0.38386,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054104620,0.38386,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054104621,1.38630062,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054104937,1.38628062,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054105428,1.50366093,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054105429,1.38627062,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054105932,1.00244062,2605.3,2604.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054106137,1.00244062,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054106631,1.88742093,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054106632,1.00244062,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054107134,1.00244062,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054107324,1.00244062,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054107638,1.00244062,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054107932,4.71146093,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054107933,4.21024062,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054108135,4.21024062,2606.0,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054108326,1.00244062,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054108525,1.00244062,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054108724,1.00244062,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054108931,1.00244062,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054109134,1.00244062,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054109323,0.38372,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054109528,0.38378,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054109928,1.00187876,2605.6,2605.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727054110329,1.00187876,2605.5,2605.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727054110523,0.38379,2605.4,2605.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1727054110723,1.00187876,2605.5,2605.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727054110933,1.00187876,2605.4,2605.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727054111233,0.38385,2605.0,2604.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727054111439,0.38387,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054111636,4.20967876,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054112137,1.00187876,2605.2,2604.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054112334,1.00187876,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054112637,1.00187876,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054113332,5.22406876,2605.5,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054113537,5.22406876,2605.5,2604.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727054113538,1.38566876,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054113734,1.00187876,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054114036,1.00187876,2605.4,2604.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727054114224,0.38382,2605.3,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054114426,2.50553969,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054114626,1.00187876,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054114830,1.00214286,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054115024,1.00214286,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054115830,1.50366093,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054116332,2.88989155,2605.5,2605.1,13.43004]
["bitfinex-derivatives","ETHF0:USTF0",1727054116333,1.00206602,2605.5,2605.1,13.43004]
["bitfinex-derivatives","ETHF0:USTF0",1727054116532,1.00194947,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054116834,1.00194947,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054117131,1.00194947,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054117132,2.38865124,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054117338,1.50308199,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054117829,1.50308199,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054118029,2.00488124,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054118231,1.00198449,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054118735,1.00198449,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054118932,1.00198449,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054119528,1.00198449,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054119831,0.38387,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054120038,0.38387,2604.9,2604.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727054120039,1.38601261,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054120226,1.38601261,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054120427,1.38601261,2604.8,2604.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727054120428,1.00213261,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054120629,1.00213261,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054121038,1.00213261,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054121235,1.00213261,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054121437,1.00213261,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054121642,1.50319892,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054121844,1.50319892,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054122237,1.00217915,2605.0,2604.9,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1727054122440,0.00367915,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054122636,0.00367915,2605.3,2605.2,4.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727054122844,2.50610155,2605.7,2605.2,4.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727054122845,3.2078,2605.9,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054123033,4.71099892,2605.9,2605.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727054123242,0.38379,2605.5,2605.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727054123542,2.46260892,2605.7,2605.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727054123543,1.50319892,2605.6,2605.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727054123744,6.67324155,2605.9,2605.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727054123745,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054124045,0.38376,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054124238,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054124440,0.38376,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054125241,1.88693892,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054125937,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054126140,2.68076523,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054126141,2.17969892,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054126332,6.01729892,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054126536,3.8376,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054126739,3.8376,2605.9,2605.3,5.02893687]
["bitfinex-derivatives","ETHF0:USTF0",1727054126944,0.6359,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054127138,1.50319892,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054127337,2.17969892,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054127538,1.50319892,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054127936,0.38367,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054127937,1.88686892,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054128645,2.13909892,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054129240,2.52274892,2606.4,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054129442,0.3837,2606.1,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727054129642,3.8437,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054129643,1.50319892,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054129841,5.84796523,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054129842,5.34689892,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054130043,0.6359,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054130247,1.50319892,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054130443,0.6189,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054130638,2.11569892,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054130639,2.49927892,2606.9,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727054130946,0.99608,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054131147,0.99608,2606.9,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054131344,2.11569892,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054131738,2.11569892,2606.9,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054131739,0.6125,2606.9,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054131940,0.6125,2606.9,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054132137,2.10989892,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054132361,0.6067,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054132550,1.50319892,2607.5,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727054132745,2.12369892,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054132956,3.13880155,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054132957,2.13589892,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054133251,0.6327,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054133441,2.50610155,2608.4,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054133442,0.38336,2608.4,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054133642,5.21206523,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054133643,4.71099892,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054133850,0.38337,2608.3,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054134455,4.71099892,2608.6,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727054134456,0.38341,2608.1,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727054134661,3.2078,2608.3,2607.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727054134958,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054134959,1.50319892,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054135257,0.38336,2608.4,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054135553,0.38336,2608.4,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054135860,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054136062,0.38344,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054136255,0.38346,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054136561,0.38351,2607.4,2606.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727054136862,0.38351,2607.4,2606.8,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1727054137047,3.2078,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054137247,0.5993,2607.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054137248,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054137447,0.38363,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054137652,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054137853,1.50319892,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054138361,1.50319892,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054138653,1.50319892,2606.5,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727054138855,1.50319892,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054139057,1.50319892,2606.3,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727054139456,1.50319892,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054139760,2.00426523,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054139761,1.88684892,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054140068,1.50319892,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054140368,1.50319892,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054140569,6.96460155,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054140767,1.49604802,2605.6,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727054140962,1.49604802,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054141168,1.49604802,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054141472,2.49341337,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054141473,1.49604802,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054141672,1.99473069,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054141673,1.49604802,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054141861,1.49604802,2606.0,2605.5,8.30137036]
["bitfinex-derivatives","ETHF0:USTF0",1727054142062,2.11774802,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054142258,2.11774802,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054142469,1.49604802,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054142671,1.99473069,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054142877,1.99473069,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054143174,1.49598502,2606.1,2605.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727054143362,1.49598502,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054143868,1.49598502,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054144065,1.87971502,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054144266,1.49598502,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054144671,1.49598502,2605.6,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727054144876,0.38376,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054145065,0.38376,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054145273,0.38376,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054145571,0.38376,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054145768,0.38374,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054146169,0.6601,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054146371,0.6601,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054146674,1.04383,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054146873,0.38374,2605.8,2605.1,8.0920079]
["bitfinex-derivatives","ETHF0:USTF0",1727054147074,0.38382,2605.3,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727054147377,3.2078,2605.6,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054147378,0.38384,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054147670,0.38384,2605.1,2604.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1727054147671,0.6132,2605.2,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054147873,0.38389,2604.8,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054148068,0.38389,2604.8,2604.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727054148276,7.047,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054148577,0.38394,2604.5,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054148972,0.38394,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054148973,0.38395,2604.4,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727054149676,0.38401,2604.0,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727054149976,0.38402,2603.9,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727054150172,0.38402,2603.9,2603.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727054150173,0.6648,2604.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054150369,0.6648,2604.2,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054150575,0.6131,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054150775,0.6131,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054151080,0.6131,2604.3,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054151677,3.2078,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054151865,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054152069,3.2078,2604.6,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727054152070,0.38396,2604.3,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727054152271,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054152475,0.384,2604.1,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054152678,3.2078,2604.3,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054152872,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054153076,3.2078,2604.3,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054153484,3.59176,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054153779,0.38399,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054153981,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054153982,0.38403,2603.9,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727054154277,4.20571,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054154779,4.20571,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054154780,3.8217,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054154982,3.8217,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054155179,3.8217,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054155180,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054155381,3.2078,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054155679,0.6139,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054155887,3.2078,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054156179,0.6648,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054156377,0.6648,2604.8,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054156378,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054157274,0.38398,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054157482,0.95979,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054157777,0.38397,2604.3,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054158285,3.8726,2604.8,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054158483,0.38391,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054158678,0.3839,2604.7,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054158882,3.8726,2604.8,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054159272,3.2078,2604.8,2604.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727054159478,3.2078,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054159776,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054159982,0.38392,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054160183,0.38394,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054160384,0.6154,2604.7,2603.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1727054160685,1.5735,2605.1,2604.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727054160686,3.8217,2605.1,2604.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727054160984,3.8217,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054161382,4.20555,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054161583,3.8217,2605.1,2604.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727054161790,4.20555,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054162087,3.8217,2605.1,2604.5,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1727054162273,3.2078,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054162478,0.6154,2605.4,2604.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727054162479,0.97437,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054162783,0.5795,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054163084,0.38367,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054163883,0.5456,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054164087,0.38366,2606.3,2605.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727054164380,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054164687,0.5456,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054164688,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054164880,0.5456,2606.4,2605.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727054165185,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054165486,0.5456,2606.4,2605.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727054165684,0.5456,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054166183,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054166380,0.3836,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054166579,0.38362,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054166786,0.38365,2606.4,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054166981,3.2078,2606.5,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727054166982,0.38369,2606.2,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727054167187,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054167386,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054167588,0.5392,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054167888,0.5392,2606.1,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054167889,0.38373,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054168186,0.38374,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054168572,0.38375,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054168773,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054169178,0.38379,2605.5,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054169578,0.38383,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054169783,7.0462,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054169784,3.2078,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054169984,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054169985,4.16731,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054170189,0.5565,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054170390,0.38384,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054170685,0.38386,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054170886,0.38383,2605.2,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727054171191,0.5565,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054171386,0.94032,2605.3,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054171782,0.5565,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054171977,3.2078,2605.8,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054172382,0.38373,2605.9,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054172588,0.38374,2605.8,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054172781,0.5844,2606.0,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054173080,0.5844,2606.0,2605.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1727054173081,3.2078,2605.8,2605.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1727054173280,0.38377,2605.6,2605.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1727054173591,3.2078,2605.5,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054173790,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054174091,0.5825,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054174388,0.5825,2605.4,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054174585,0.9663,2605.4,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054175579,0.5825,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054175786,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054175986,3.59163,2605.2,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054176183,0.38382,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054176788,0.5825,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054176991,0.38386,2605.0,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054177186,0.38387,2604.9,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054177697,0.38387,2604.9,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054177994,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054178192,0.38394,2604.4,2604.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727054178389,0.38394,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054178695,0.38396,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054178893,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054179092,0.38397,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054179392,0.38402,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054179590,0.38403,2603.8,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727054179894,0.38403,2603.8,2603.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727054179895,0.96001,2604.0,2603.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727054180093,3.2078,2603.8,2603.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727054180295,0.38409,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054180688,0.38411,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054181088,3.8416,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054182194,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054182399,3.2078,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054183197,3.2078,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054183392,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054183393,3.2078,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054183693,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054183897,0.38407,2603.6,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727054184786,0.38405,2603.7,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727054185001,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054185002,3.2078,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054185299,0.38397,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054185497,3.8022,2604.3,2603.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727054185498,4.18616,2604.3,2603.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727054185700,0.38399,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054185898,0.38398,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054186091,0.38399,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054186299,3.8022,2604.3,2603.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727054186491,0.95993,2604.2,2603.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727054186694,3.8022,2604.3,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054186695,0.38399,2604.1,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054186896,0.38399,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054187301,0.38402,2603.9,2603.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1727054187502,3.8022,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054187503,0.38404,2603.8,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727054187807,0.38402,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054188100,0.38404,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054188317,0.38404,2603.8,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727054188610,0.38405,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054189301,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054189501,0.38403,2603.8,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727054189803,3.8022,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054190002,3.2078,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054190412,3.2078,2604.3,2603.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727054190595,5.85288502,2604.9,2603.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727054190799,0.38392,2604.6,2603.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727054191106,0.38394,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054191605,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054192319,3.2078,2604.6,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054192503,3.2078,2604.6,2603.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727054192908,3.59171,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054193110,7.047,2604.6,2603.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727054193405,0.38393,2604.5,2603.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1727054193606,0.38393,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054193811,3.2078,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054194109,3.2078,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054194506,3.2078,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054194708,0.384,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054195103,4.224,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054195299,4.80001,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054195503,0.96005,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054195704,0.96005,2603.9,2603.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054195705,0.38412,2603.2,2603.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054195903,0.38412,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054196116,0.38415,2603.1,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727054196404,0.96024,2603.4,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054196405,3.2078,2603.3,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054196605,0.38412,2603.2,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054196804,0.38416,2603.0,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054197302,3.2078,2603.3,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054197605,0.38418,2602.9,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054197812,3.2078,2603.0,2602.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727054197998,0.38424,2602.4,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727054198513,0.38423,2602.5,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727054198713,3.2078,2602.6,2601.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727054198898,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054199099,3.2078,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727054199405,3.2078,2602.6,2601.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727054199406,3.59201,2602.6,2601.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727054199711,0.38423,2602.5,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727054199901,3.2078,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054200105,0.38423,2602.5,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727054200312,3.2078,2602.6,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727054200313,3.59201,2602.6,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727054200610,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054200812,3.2078,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727054201007,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054201909,3.2078,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727054202112,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054202315,3.2078,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727054202811,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054203512,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054203821,4.16807,2603.3,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054204019,4.16807,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054204214,4.16807,2603.3,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054204521,0.38417,2602.9,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054204913,0.38416,2603.0,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727054205205,0.38416,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727054205406,0.38416,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054205407,0.38419,2602.8,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727054205610,0.38419,2602.8,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727054205804,0.9603,2603.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054206010,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054206209,0.55,2603.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054206210,3.2078,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054206422,3.2078,2602.5,2601.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727054206423,0.38427,2602.2,2601.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727054206604,0.38426,2602.3,2601.8,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1727054206807,3.2078,2602.5,2601.8,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1727054206808,3.2078,2602.5,2601.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727054207214,0.38427,2602.2,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727054207516,0.38426,2602.3,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727054207814,0.38426,2602.3,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727054208018,0.38429,2602.1,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727054208314,0.38433,2601.8,2601.3,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1727054208511,2.91,2602.7,2601.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727054208512,0.38435,2601.7,2601.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727054208918,1.34515,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054209115,0.38433,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054209312,6.1178,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054209513,3.844,2601.7,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727054209514,3.2078,2600.8,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727054209821,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054210016,0.38445,2601.0,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727054210211,3.2078,2601.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054210212,6.1178,2601.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054210515,0.5495,2601.0,2599.7,8.13192153]
["bitfinex-derivatives","ETHF0:USTF0",1727054210717,0.38447,2600.8,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727054210923,3.2078,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054211225,3.2078,2600.8,2599.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727054211419,0.38453,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054211610,3.59233,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054211821,3.59233,2600.5,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727054211822,3.2078,2600.5,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727054212408,0.38455,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054212666,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054212918,2.91,2600.7,2599.4,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727054212919,0.38461,2599.9,2599.4,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727054213126,0.38459,2600.0,2599.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727054213313,3.2078,2600.2,2599.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727054213624,0.38458,2600.1,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727054213920,3.59237,2600.2,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727054214119,3.2078,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727054214321,3.2078,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727054214513,0.38453,2600.4,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727054215216,0.38458,2600.1,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727054215420,3.2078,2600.5,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727054215925,0.38458,2600.1,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727054216321,3.2078,2600.5,2599.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727054216634,3.2078,2600.2,2599.4,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727054216832,0.38462,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727054217126,0.38462,2599.9,2599.4,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727054217318,0.38461,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727054217521,0.3846,2600.0,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727054218025,3.2078,2600.2,2599.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727054218527,0.3846,2600.0,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727054219225,0.38461,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727054219619,0.38462,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727054220329,3.7854,2600.2,2599.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727054220621,3.7854,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727054220824,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054221214,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727054221425,0.562,2600.6,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727054221637,0.38447,2600.9,2600.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727054221923,3.2078,2601.0,2600.0,4.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727054222132,3.2078,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054222727,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054222929,3.2078,2601.0,2600.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1727054223226,0.38451,2600.6,2600.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1727054223430,3.2078,2601.0,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727054223431,0.3845,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727054223731,0.38449,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727054224026,0.38449,2600.7,2600.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727054224027,0.3845,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727054224228,0.38451,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727054224422,0.3845,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727054224621,3.2078,2601.0,2600.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727054224827,0.38446,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727054225030,3.59225,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727054225723,0.38446,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727054225924,0.5776,2601.3,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727054225925,0.38446,2600.9,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727054226533,3.2078,2601.2,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727054226720,0.38444,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727054226921,0.38444,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727054227121,3.2078,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727054227122,3.59222,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727054227321,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054227523,3.2078,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727054228323,0.38441,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727054228630,3.2078,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054228833,0.5269,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054229126,0.38436,2601.6,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727054229733,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054230026,3.2078,2602.8,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727054230233,3.2078,2602.8,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727054230431,0.3842,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727054230634,3.59198,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727054230830,1.1429,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054231036,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054231930,3.2078,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727054232232,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054232425,3.2078,2603.8,2602.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054232628,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054232822,1.1408,2604.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054232823,3.2078,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054233028,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054233330,3.2078,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054233534,0.5657,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054233729,0.94963,2604.5,2603.6,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727054233930,0.38393,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054234231,3.2078,2604.7,2603.6,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1727054234232,3.2078,2604.7,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054234461,0.38393,2604.5,2603.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727054234627,0.38393,2604.5,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054234833,3.2078,2604.7,2603.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727054235030,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054235228,0.38403,2603.8,2603.7,5.09988648]
["bitfinex-derivatives","ETHF0:USTF0",1727054235429,0.38403,2603.8,2602.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727054235430,0.38407,2603.6,2603.0,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727054235939,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054236133,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054236638,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054236639,0.38399,2604.1,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727054237029,3.59176,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054237543,3.2078,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727054238131,0.38402,2603.9,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727054238331,0.38403,2603.8,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727054238929,0.38403,2603.8,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727054239438,0.38403,2603.8,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727054240236,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054240435,0.38398,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054240634,0.38399,2604.1,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054241136,0.38398,2604.2,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054241329,0.38398,2604.2,2603.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727054241530,0.384,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054242139,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054242339,0.38402,2603.9,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727054243245,0.38399,2604.1,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054243538,0.38403,2603.9,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727054243933,0.38403,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727054244329,0.38403,2603.8,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727054244534,0.38403,2603.8,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727054244934,0.38402,2603.9,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727054245333,0.38401,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054245537,0.38401,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054245538,0.38399,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054245737,0.38398,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054245937,0.38398,2604.2,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054246347,0.92775,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054246542,0.5438,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054246739,3.59173,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054246740,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054247049,0.38395,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054247444,3.59173,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054247646,3.59173,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054247848,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054248039,0.38398,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054248239,3.2078,2604.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054248458,0.38399,2604.1,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054248753,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054248951,0.38403,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054249249,0.38402,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727054249654,0.557,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054249856,0.94099,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054250050,0.38401,2604.0,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054250258,0.38403,2603.9,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054250552,0.38402,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054250754,0.38402,2603.9,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054250946,0.557,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054251147,0.941,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054251353,0.557,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054251548,0.94099,2604.1,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054252147,0.384,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054252348,0.94099,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054252665,3.2078,2604.5,2603.6,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727054252951,3.2078,2604.5,2603.5,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1727054252952,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054253149,0.5811,2604.7,2604.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1727054253351,0.5811,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054253654,0.5811,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054253655,0.38392,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054254057,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054254354,0.38389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054254852,3.7607,2605.1,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054254853,0.38388,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054255152,0.38391,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054255745,0.38387,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054256252,0.91783,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054256458,0.38383,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054256757,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054256945,0.38381,2605.4,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054257553,0.38382,2605.3,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054257760,0.38382,2605.3,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054258244,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054258447,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054258852,0.38377,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054259055,0.38376,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054259260,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054259454,3.53936,2605.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054259650,3.2078,2605.6,2604.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727054259855,0.38385,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054260045,0.38385,2605.0,2604.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1727054260046,3.2078,2605.2,2604.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1727054260252,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054260253,0.38389,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054260454,0.38388,2604.9,2604.1,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727054260649,0.38385,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054261056,0.38385,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054261453,0.38383,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054261655,1.1135,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054261859,1.1135,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054262461,0.38384,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054262658,0.38384,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054263258,0.38384,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054263454,0.38384,2605.1,2604.4,3.34264429]
["bitfinex-derivatives","ETHF0:USTF0",1727054263455,1.1135,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054263765,0.38388,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054264763,3.2078,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054264952,0.562,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054265158,3.2078,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054265159,0.38379,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054265453,3.2078,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054265654,3.2078,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054265853,3.2078,2605.6,2605.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727054266359,3.2078,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054266360,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054266958,0.38378,2605.5,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054267168,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054267362,0.95937,2605.8,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054267660,0.38379,2605.5,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054267855,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054268051,0.38377,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054268354,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054268554,0.38381,2605.3,2605.0,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1727054268760,0.3838,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054268953,3.2078,2605.6,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054269158,3.59157,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054269351,3.7639,2605.9,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054269556,0.38375,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054269758,0.38375,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054269964,0.38375,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054270159,3.7639,2605.9,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054270160,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054270562,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054270867,0.38378,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054271271,0.38378,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054271469,4.16715,2605.8,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054271470,0.38376,2605.7,2605.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727054271771,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054271772,3.59154,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054272063,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054272266,0.38377,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054272459,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054272859,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054273166,3.2078,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054273367,3.2078,2605.8,2605.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727054273563,3.2078,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054273865,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054277260,1.48506155,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054277261,4.69286155,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054277464,0.5401,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054277767,0.92374,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054277970,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054278669,2.06559054,2606.8,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054278670,0.38368,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054278879,0.38368,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054279062,0.95905,2606.6,2605.8,6.63969862]
["bitfinex-derivatives","ETHF0:USTF0",1727054279270,0.38372,2605.9,2605.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727054279465,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054279662,0.95916,2606.3,2605.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1727054279663,4.16714,2605.9,2605.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1727054279866,4.16725,2605.6,2605.1,8.05290934]
["bitfinex-derivatives","ETHF0:USTF0",1727054280066,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054280267,1.48506155,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054280567,2.36385207,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054280568,1.48506155,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054280768,0.38382,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054280975,1.86888155,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054282275,1.86886155,2605.4,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054282468,0.38383,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054282669,0.38383,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054282979,1.86887155,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054283163,0.38382,2605.2,2604.7,11.80639312]
["bitfinex-derivatives","ETHF0:USTF0",1727054283364,1.48506155,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054283673,1.48506155,2604.6,2603.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727054283865,1.48506155,2604.6,2603.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727054283866,0.38398,2604.2,2603.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727054284063,1.86904155,2604.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054284266,1.48506155,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054284492,1.48506155,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054284774,1.48506155,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054284979,1.48506155,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054285167,0.38398,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054285374,0.384,2604.0,2603.6,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727054285574,4.69286155,2604.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054285775,1.48506155,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054286078,5.18788207,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054286079,1.48506155,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054286273,1.48506155,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054286469,1.48506155,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054286770,1.86902155,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054287170,1.48506155,2604.3,2603.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054287575,1.50094499,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054287774,1.50094499,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054288176,1.50094499,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054288383,3.2078,2604.7,2603.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727054288682,3.2078,2604.7,2603.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054288683,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054288871,0.38398,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054289074,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054289479,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727054289869,3.2078,2604.6,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054289870,0.38396,2604.3,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727054290074,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054290279,3.59172,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054290769,3.59172,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054290770,3.2078,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054290973,0.3839,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054291175,3.2078,2604.9,2604.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727054291386,0.38395,2604.4,2604.1,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1727054291576,4.70874499,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054291783,0.38397,2604.3,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727054291978,0.38392,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054292176,0.3839,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054292370,0.3839,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054292577,3.59168,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054292777,3.2078,2604.9,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054292978,3.2078,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054293181,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054293572,3.2078,2604.9,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054293573,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054293783,0.38392,2604.6,2604.3,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727054294586,0.38388,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054294981,0.5793,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054295287,3.59164,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054295484,0.38384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054295882,0.38385,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054296075,3.2078,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054296277,1.54202,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054296476,1.54202,2605.4,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054296674,0.38384,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054297084,1.54202,2605.4,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054297085,0.38386,2605.0,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054297287,0.38385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054297682,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054297882,3.2078,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054298084,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054298085,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054298688,0.9663,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054298689,0.38381,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054299488,0.9663,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054299787,5.23974499,2605.6,2604.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054300000,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054300291,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054300292,3.01757499,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054300488,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054300689,0.38377,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054300893,1.88468499,2605.8,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054301088,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054301290,1.50094499,2605.8,2605.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727054301593,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054301787,0.38375,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054301989,2.44197499,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054302187,2.44197499,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054302188,0.5573,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054302384,1.50094499,2606.2,2605.6,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1727054302697,5.18788207,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054302698,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054302886,3.2078,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054303191,3.59146,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054303394,1.88462499,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054303591,1.50094499,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054303885,1.50094499,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054304084,0.38375,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727054304285,2.03704499,2605.9,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054304489,1.50094499,2605.7,2605.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727054304694,0.38381,2605.3,2605.0,7.47884]
["bitfinex-derivatives","ETHF0:USTF0",1727054304886,1.88474499,2605.4,2605.0,7.47884]
["bitfinex-derivatives","ETHF0:USTF0",1727054305086,1.88474499,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054305385,1.50094499,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054305587,1.50094499,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054306189,1.50094499,2605.4,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054306190,1.50094499,2605.5,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054306390,1.88475499,2605.3,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054306586,1.50094499,2605.3,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054306997,0.38384,2605.1,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054307185,1.50094499,2605.2,2605.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727054307388,1.88477499,2605.2,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054307881,1.50094499,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054308394,1.50094499,2605.2,2604.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054308594,1.50094499,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054309396,1.50094499,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054309697,1.88470499,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054310388,2.52798207,2605.8,2605.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054310389,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054310794,0.5479,2605.8,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054310993,0.38384,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054311488,0.38382,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054311686,3.2078,2605.4,2604.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054311883,3.5916,2605.4,2605.1,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054312286,0.3838,2605.4,2605.1,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054312694,5.25664499,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054312996,0.5479,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054313295,0.5361,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054313499,0.5361,2605.9,2605.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727054313790,0.38371,2606.0,2605.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727054313981,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054314390,4.70874499,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054314608,0.38371,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054314797,0.3837,2606.1,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054314992,0.3837,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054315387,3.59148,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054315691,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054315891,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054316095,3.2078,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054316411,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054316783,0.5684,2606.8,2606.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727054316988,0.38364,2606.5,2606.2,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727054317185,3.2078,2606.7,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727054317390,3.2078,2606.7,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054317591,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054318093,0.38364,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054318292,0.38365,2606.5,2605.9,7.9299218]
["bitfinex-derivatives","ETHF0:USTF0",1727054318600,1.50094499,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054318794,1.50094499,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054318991,1.50094499,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054319195,1.50094499,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054319391,1.50094499,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054319597,1.50094499,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054319902,1.50094499,2606.6,2606.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727054320496,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054320698,1.50094499,2606.3,2605.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727054320895,0.38371,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054321096,1.88464499,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054321799,0.38371,2606.0,2605.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727054321999,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054322499,1.88464499,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054323501,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054323800,0.3837,2606.1,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054323801,0.38375,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054323997,0.38378,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054324306,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054324502,0.38382,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054324999,0.3838,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054325196,0.3838,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054325393,1.50094499,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054325596,0.38381,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054326003,3.7896,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054326192,4.17337,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054326395,4.17337,2605.6,2605.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054326592,4.17337,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054327193,3.7896,2605.6,2605.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054327396,3.7896,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054327397,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054328307,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054328508,0.5458,2606.0,2605.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054328801,0.5458,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054328997,0.38369,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054329197,0.38369,2606.2,2605.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727054329198,0.38367,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054329606,0.5497,2606.4,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054329607,0.38368,2606.2,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054330303,0.38368,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054330509,0.3837,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054330905,0.3837,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054331300,0.3837,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054331501,0.5497,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054331502,0.38369,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054331697,0.38369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054332105,0.38369,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054333610,0.5497,2606.4,2605.5,3.90448944]
["bitfinex-derivatives","ETHF0:USTF0",1727054333809,0.95916,2606.3,2605.5,3.90448944]
["bitfinex-derivatives","ETHF0:USTF0",1727054334005,0.3837,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054334704,0.95916,2606.3,2605.5,3.90448944]
["bitfinex-derivatives","ETHF0:USTF0",1727054334705,0.38372,2606.0,2605.5,3.90448944]
["bitfinex-derivatives","ETHF0:USTF0",1727054334905,0.38375,2605.8,2605.5,4.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727054335310,0.95931,2605.9,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054335516,0.95931,2605.9,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054335517,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054336212,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054336421,0.38378,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054336712,0.3838,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054337521,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054338517,0.38379,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054338719,0.95938,2605.7,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054338720,0.38377,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054339115,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054340216,0.38378,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054340415,0.38381,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054340622,0.38382,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054340815,0.38382,2605.2,2604.9,8.27482395]
["bitfinex-derivatives","ETHF0:USTF0",1727054340816,0.38385,2605.0,2604.9,8.27482395]
["bitfinex-derivatives","ETHF0:USTF0",1727054341013,0.38388,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054341208,0.38388,2604.8,2604.3,0.1359659]
["bitfinex-derivatives","ETHF0:USTF0",1727054341209,0.38391,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054341407,0.38391,2604.7,2604.3,0.1359659]
["bitfinex-derivatives","ETHF0:USTF0",1727054341408,2.06514499,2604.9,2604.3,0.1359659]
["bitfinex-derivatives","ETHF0:USTF0",1727054341725,0.5642,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054341912,0.5642,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054342115,0.5642,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054342416,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054342626,3.59162,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054343017,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054343512,3.59163,2605.2,2604.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054343713,3.59163,2605.2,2604.6,0.72566258]
["bitfinex-derivatives","ETHF0:USTF0",1727054343714,3.2078,2605.2,2604.6,0.72566258]
["bitfinex-derivatives","ETHF0:USTF0",1727054344113,1.50094499,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054344311,3.48850207,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054344312,1.50094499,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054344517,1.50094499,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054344820,0.38377,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054345723,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054345918,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054346120,1.139,2606.1,2605.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054346121,1.50094499,2606.1,2605.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054346432,1.50094499,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054346724,0.38371,2606.0,2605.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727054346917,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054347221,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054347521,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054347728,1.88465499,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054348020,1.50094499,2606.0,2605.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727054348522,1.50094499,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054348719,2.36376207,2606.2,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727054348720,1.50094499,2606.1,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727054348928,1.50094499,2606.4,2606.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054349224,1.98008207,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054349225,1.50094499,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054349616,1.88456499,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054349817,1.50094499,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054350418,1.88455499,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054350621,1.50094499,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054350822,1.50094499,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054351026,1.50094499,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054351321,1.50094499,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054351526,1.50094499,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054351723,0.38358,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054351924,1.50094499,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054352123,0.3836,2606.7,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727054352422,3.56999306,2606.7,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054352627,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054352824,1.50094499,2606.1,2605.4,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727054353024,1.88465499,2606.0,2605.4,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727054353223,1.88465499,2606.0,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054353426,1.88465499,2606.0,2605.4,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727054353427,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054353630,0.38372,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054353826,1.50094499,2606.0,2605.4,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1727054354026,0.38375,2605.7,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727054354225,0.38375,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054354424,0.38377,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054354632,1.88470499,2605.7,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727054354828,0.38376,2605.7,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727054355029,1.50094499,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054355328,2.91991207,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054355329,0.5561,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054355526,0.93982,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054356326,0.5561,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054356937,0.5561,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054357234,0.93983,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054357436,2.05049451,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054357629,2.05049451,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054357937,0.5561,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054358340,1.66686128,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054358637,2.05059128,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054358835,2.05059128,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054358836,0.95938,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054359026,0.38383,2605.2,2604.9,4.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727054359222,0.38383,2605.2,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054359223,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054359427,3.7401,2605.1,2604.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727054359625,0.38388,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054359831,0.38388,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054360032,0.38388,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054360931,0.5323,2605.1,2604.3,3.91716887]
["bitfinex-derivatives","ETHF0:USTF0",1727054361138,0.91615,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054361332,6.14737207,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054361333,3.2078,2605.4,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727054361539,3.2078,2605.4,2604.8,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1727054361540,0.38384,2605.2,2604.8,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1727054361730,0.38384,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054362423,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054362629,0.38385,2605.1,2604.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054362828,0.38385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054363132,0.38385,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054363332,0.38385,2605.1,2604.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054363333,0.38383,2605.2,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054364733,0.38385,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054365128,0.38387,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054365335,0.38388,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054365529,1.50094499,2605.2,2604.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727054365729,0.38383,2605.2,2604.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054366035,3.5916,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054367725,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054368025,3.2078,2605.4,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054368026,0.38384,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054368325,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054368933,0.38382,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054369136,4.16733,2605.3,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054369437,5.66827499,2605.3,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054369640,0.38387,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054369939,0.38384,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054370134,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054370336,0.38384,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054370530,3.2078,2605.3,2604.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054370727,3.2078,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054371444,3.2078,2605.9,2605.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1727054371628,0.38372,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054372226,0.38372,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054372539,1.50094499,2606.0,2605.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054372729,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054373039,0.38375,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054373040,3.2078,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054373338,3.2078,2605.0,2604.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727054373537,0.38389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054374133,0.38391,2604.7,2604.4,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1727054374335,0.38391,2604.6,2604.4,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1727054375234,4.16747,2605.0,2603.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054375431,0.38395,2604.4,2603.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054375629,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054375843,4.70874499,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054375844,3.2078,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054376143,0.38395,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054376546,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054376837,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054377038,0.95997,2604.1,2603.1,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1727054377039,0.38407,2603.5,2603.1,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1727054377742,0.38407,2603.6,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727054378243,3.2078,2603.7,2603.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727054378428,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054378627,3.2078,2603.3,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727054378832,0.38414,2603.1,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727054379067,3.2078,2603.3,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727054379229,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054379428,0.38414,2603.1,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727054379735,0.38413,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727054379936,0.38414,2603.1,2602.7,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727054380135,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054380136,0.38415,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054380339,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054380643,0.38412,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727054380842,0.38412,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054381138,0.38414,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727054381836,1.45682,2603.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054381837,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054382149,3.2078,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727054382342,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054382547,0.38424,2602.4,2601.8,7.94057803]
["bitfinex-derivatives","ETHF0:USTF0",1727054382838,0.38423,2602.5,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727054383040,3.2078,2602.6,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727054383245,0.38423,2602.5,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727054383433,0.38424,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727054383836,3.2078,2602.2,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054384045,0.94829,2602.1,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054384244,3.701,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054384544,0.38426,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054385546,0.38424,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054385749,0.3843,2602.0,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054386642,3.59209,2602.1,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054386841,3.2078,2602.1,2601.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727054387048,3.2078,2602.1,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054387243,0.38425,2602.4,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727054387435,3.59203,2602.5,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054387639,0.38424,2602.4,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054387943,3.59203,2602.5,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727054388145,3.59203,2602.5,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054388146,0.38424,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727054388346,0.38424,2602.4,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054388347,3.2078,2602.2,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054388547,0.38431,2601.9,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054389247,0.3843,2602.0,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054389751,3.2078,2601.9,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054389941,0.38433,2601.8,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054390345,3.2078,2601.9,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054391649,0.38433,2601.8,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054392048,3.59212,2601.9,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054392354,0.38433,2601.8,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054392743,3.2078,2601.9,2601.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727054392943,0.38427,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727054393150,3.2078,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727054393460,3.2078,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727054393643,3.7489,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054393842,3.59201,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054394044,3.2078,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054394251,3.2078,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054394448,0.38421,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727054394840,0.38421,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054395044,3.2078,2602.8,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727054395554,0.38421,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727054395756,3.2078,2602.8,2601.8,3.34649364]
["bitfinex-derivatives","ETHF0:USTF0",1727054395943,3.59192,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054396139,3.2078,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727054397047,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054397255,0.38414,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727054397445,3.59193,2603.2,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727054397650,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054397847,3.2078,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727054398352,3.2078,2603.8,2603.1,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727054398544,3.2078,2604.2,2603.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727054398748,0.38403,2603.8,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054399956,0.38399,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054400146,0.38399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054400950,3.2078,2604.2,2603.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727054401154,3.2078,2604.2,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054401155,0.38404,2603.8,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727054401355,0.95997,2604.1,2603.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727054401550,0.95997,2604.1,2603.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1727054401551,4.16788,2603.9,2603.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1727054401861,0.38408,2603.5,2603.2,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1727054402061,0.38404,2603.8,2603.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727054402273,3.2078,2603.9,2603.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727054402560,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054402751,0.38405,2603.7,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727054403656,3.2078,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054403860,3.2078,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054404353,3.2078,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054404555,3.59182,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727054405453,3.59182,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054405454,3.2078,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054405951,3.2078,2603.9,2603.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727054406156,0.38399,2604.1,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054406760,0.38399,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054406761,3.2078,2604.2,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054407265,3.2078,2604.2,2603.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727054407560,3.59178,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054409053,0.38386,2605.0,2604.1,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1727054409365,0.38393,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054409664,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054409862,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054410064,3.2078,2604.9,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054410065,0.38391,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054410252,0.95971,2604.8,2604.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727054410454,0.38394,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054410657,0.38395,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054411357,0.38396,2604.3,2604.0,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1727054411663,0.38396,2604.3,2604.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727054411861,0.384,2604.1,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727054412063,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054412363,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054412566,3.59173,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054412765,3.6778,2605.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054412964,0.88219,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054413169,0.88219,2604.8,2603.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054413170,0.38391,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054413461,0.38391,2604.6,2603.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054413462,0.38395,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727054413668,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054413861,0.38392,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054414070,0.4983,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054414362,0.3839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054415059,0.4983,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054415372,0.38393,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727054415566,0.4983,2604.8,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727054415567,0.38392,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054415960,0.38386,2605.0,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054416167,0.38386,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054416168,3.7127,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054416468,4.09651,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054416766,3.59162,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054417154,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054417356,3.2078,2605.7,2605.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727054417667,3.5915,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054417868,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054418168,3.2078,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054418367,3.59149,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054418568,3.2078,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054418974,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054419175,3.2078,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054419371,0.4967,2606.0,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054419565,0.38375,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054419868,0.38375,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054419869,3.59155,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054420068,0.4967,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054420373,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054420668,3.2078,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054420867,0.38371,2606.0,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054421069,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054421275,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054421575,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054421770,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054422678,3.2078,2606.3,2605.4,3.34607599]
["bitfinex-derivatives","ETHF0:USTF0",1727054422878,0.68960138,2607.0,2605.4,3.34607599]
["bitfinex-derivatives","ETHF0:USTF0",1727054422879,0.95893,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054423071,0.3836,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054423270,0.38356,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054423605,0.38355,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054423766,0.38355,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054424179,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054424380,0.38349,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054424566,0.38348,2607.6,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054424766,0.38348,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054425270,0.38349,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054425572,0.38348,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054426365,0.3835,2607.4,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054426569,0.95868,2607.6,2606.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727054426770,0.38351,2607.3,2606.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727054426977,3.2078,2607.8,2606.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727054427182,3.2078,2607.8,2607.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054427371,3.2078,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054427577,3.2078,2607.8,2607.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1727054427775,3.2078,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054427981,0.38338,2608.3,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727054428287,0.38337,2608.3,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054428879,0.38341,2608.0,2607.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727054429183,0.38338,2608.2,2607.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727054429370,0.38342,2608.0,2607.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727054429570,0.38343,2607.9,2607.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1727054429773,0.38342,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054430178,0.38343,2607.9,2607.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1727054430373,0.38344,2607.8,2607.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1727054430574,0.38343,2607.9,2607.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1727054430880,0.38342,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054432174,0.38346,2607.7,2607.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727054432380,0.38346,2607.7,2606.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727054432686,0.4055,2607.9,2606.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727054432687,0.4055,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054433186,0.78893,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054433772,3.2078,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054434178,0.38344,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054434377,3.59124,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054434575,0.38344,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054435184,0.38344,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054435983,0.38344,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054436383,3.2078,2607.6,2606.9,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727054436574,3.2078,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054436775,3.2078,2607.6,2606.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727054436972,0.95868,2607.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054436973,0.38358,2606.9,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054437276,0.38358,2606.9,2606.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054437277,0.38361,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054437578,0.38359,2606.8,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054437774,4.16666,2607.2,2606.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727054438082,0.38365,2606.4,2606.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727054438286,0.38366,2606.3,2606.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727054438582,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054438583,0.38368,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054438786,4.16692,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054438787,3.59144,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054439190,3.2078,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054439483,3.2078,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054440280,3.59143,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054440483,0.38365,2606.4,2605.9,3.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727054441080,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054441790,3.59144,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054441982,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054442687,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054442890,0.95905,2606.6,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054442891,4.16685,2606.6,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054443100,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054443394,3.59142,2606.6,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054443593,0.38364,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054444086,3.2078,2606.6,2605.9,3.35912]
["bitfinex-derivatives","ETHF0:USTF0",1727054444287,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054444288,0.38371,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054444485,0.38368,2606.2,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054444680,1.35592,2606.7,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054444681,0.38365,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054444877,0.38367,2606.3,2605.8,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727054445486,0.38367,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054445688,0.38368,2606.2,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054445887,4.16688,2606.6,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727054445888,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054446385,0.38371,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054446987,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054447192,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054447390,0.3837,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054448076,3.8376,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054448283,0.38377,2605.6,2605.2,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727054449086,0.38378,2605.5,2605.2,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727054449293,0.38378,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054449489,3.2078,2605.8,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727054449697,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054449879,0.38377,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054450083,3.59154,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054450482,3.59154,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054450483,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054450683,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054450889,3.59155,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054451091,3.59155,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054451286,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054451506,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054451685,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054451998,0.38377,2605.6,2605.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054451999,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054452293,4.16696,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054452491,0.38369,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054452787,0.38365,2606.4,2605.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1727054452996,0.38365,2606.4,2605.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727054453183,0.38363,2606.6,2606.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054453696,0.38363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054454596,0.3894,2607.0,2606.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727054454597,0.3894,2607.0,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054454792,0.38357,2607.0,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054454991,3.2078,2607.1,2606.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1727054455192,0.3836,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054455490,0.3836,2606.7,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054455689,3.5914,2606.8,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054456117,0.38364,2606.5,2606.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727054456694,0.38364,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054456888,3.2078,2606.4,2605.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727054457086,3.2078,2606.4,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054457393,0.38366,2606.3,2605.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727054457586,3.2078,2606.4,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054457788,0.38368,2606.2,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054458092,0.38367,2606.3,2605.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727054458892,0.38368,2606.2,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054459195,0.38369,2606.2,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054459399,0.38367,2606.3,2605.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727054459595,0.38367,2606.3,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054459891,0.7805,2606.7,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054459892,0.38364,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054460393,0.38367,2606.3,2605.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727054460692,0.95912,2606.4,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727054460995,0.95912,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054461294,3.2078,2606.5,2605.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054461588,0.7805,2606.7,2606.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054461785,3.5914,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054461985,0.3836,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054462192,3.5914,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054462593,3.2078,2606.8,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054462788,0.38362,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054463188,0.38362,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054463386,3.2078,2606.8,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054463586,3.5914,2606.8,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054463789,0.38361,2606.7,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054464391,3.2078,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054464794,3.2078,2606.8,2606.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727054464998,3.2078,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054465193,0.38356,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054465386,3.2078,2607.2,2606.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054465589,3.59133,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054465989,3.59133,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054466191,3.59133,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054466389,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054466592,0.38356,2607.0,2606.7,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727054466894,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054467096,3.2078,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054467284,3.2078,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054467285,3.59134,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054467603,1.74544118,2607.8,2607.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054467896,0.38344,2607.9,2607.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054468397,1.36199118,2608.3,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054468591,0.38337,2608.3,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054468899,4.19919118,2608.6,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054469097,4.19919118,2608.6,2607.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054469098,0.38335,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054469294,3.2078,2608.6,2607.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727054469697,0.99139118,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727054469990,0.99139118,2609.5,2609.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054470197,0.38318,2609.6,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727054470391,0.38318,2609.6,2609.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054470392,3.2078,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054470587,3.2078,2609.4,2609.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727054470588,3.59102,2609.4,2609.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727054470795,3.59101,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054471194,3.59101,2609.4,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054471601,3.59101,2609.4,2608.7,2.76984305]
["bitfinex-derivatives","ETHF0:USTF0",1727054471602,3.59101,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054471893,3.2078,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054472092,3.2078,2609.4,2608.7,2.76984305]
["bitfinex-derivatives","ETHF0:USTF0",1727054472494,0.38322,2609.3,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727054472687,3.2078,2609.4,2608.7,2.76984305]
["bitfinex-derivatives","ETHF0:USTF0",1727054472891,3.2078,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054473386,0.38321,2609.4,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054473587,0.3832,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054474090,0.38318,2609.6,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727054474293,3.2078,2609.4,2608.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054474498,0.38324,2609.2,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727054474702,3.2078,2609.4,2608.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727054474890,3.2078,2609.7,2608.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054475092,0.38318,2609.6,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054475598,3.2078,2609.7,2609.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054475991,3.2078,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054476790,0.38312,2610.0,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054477092,0.78271,2610.1,2609.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054477305,0.78271,2610.1,2609.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727054477503,0.78271,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054477800,0.3996,2610.1,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054478002,0.38316,2609.8,2609.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727054478593,0.38318,2609.6,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727054478797,0.38315,2609.8,2609.1,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1727054478998,3.59094,2609.9,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727054479190,0.38314,2609.9,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054479405,0.38314,2609.9,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054479909,0.3996,2610.1,2609.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054480202,0.78271,2610.1,2609.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054480397,0.38312,2610.0,2609.6,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054481000,0.78271,2610.1,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054481193,0.78271,2610.1,2609.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727054481194,0.38312,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054481791,0.3996,2610.1,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054481993,3.5909,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054482204,0.3831,2610.1,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054482996,3.2078,2610.2,2609.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054483205,0.38311,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054484609,0.38312,2610.0,2609.6,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727054484804,3.2078,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054485000,0.38312,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054485404,0.38311,2610.1,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054485702,3.2078,2610.2,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054485909,3.2078,2610.2,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054486105,3.2078,2610.2,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054486404,0.38312,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054486705,0.38312,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727054487104,3.2078,2610.2,2609.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727054487299,3.5909,2610.2,2609.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727054488010,0.3767,2610.3,2609.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727054488011,3.2078,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054488198,3.2078,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727054488395,3.2078,2611.0,2610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054488595,3.2078,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727054488996,3.2078,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727054489203,3.2078,2612.1,2611.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054489409,0.38282,2612.0,2611.3,16.12312138]
["bitfinex-derivatives","ETHF0:USTF0",1727054489611,3.59062,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727054490202,3.59062,2612.1,2611.3,11.86581641]
["bitfinex-derivatives","ETHF0:USTF0",1727054490203,3.2078,2612.1,2611.3,11.86581641]
["bitfinex-derivatives","ETHF0:USTF0",1727054490505,3.2078,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727054490699,3.2078,2612.0,2611.4,7.54444143]
["bitfinex-derivatives","ETHF0:USTF0",1727054490901,3.2078,2611.7,2611.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054491313,0.95689,2612.5,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727054491314,3.2078,2612.0,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727054491711,3.2078,2612.0,2611.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054491903,3.59063,2612.0,2611.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054492213,3.59063,2612.0,2611.5,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727054492409,0.38289,2611.6,2611.1,3.14983706]
["bitfinex-derivatives","ETHF0:USTF0",1727054492610,3.2078,2611.7,2611.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727054492806,0.38289,2611.6,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727054493205,3.2078,2611.7,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054493407,3.2078,2611.3,2610.8,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727054493713,3.59074,2611.3,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054493905,3.2078,2611.3,2610.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1727054494105,3.59073,2611.3,2610.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1727054494301,3.2078,2611.3,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727054494517,3.59073,2611.3,2610.8,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1727054494717,0.38295,2611.2,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054495110,0.38296,2611.1,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054495418,3.2078,2611.3,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054495910,0.38292,2611.4,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727054496216,0.38293,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727054496413,0.3829,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727054497012,0.3829,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727054497403,3.2078,2611.3,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727054497605,3.59073,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727054497811,3.2078,2611.3,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054498010,3.2078,2611.3,2610.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727054498214,0.38298,2611.0,2610.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1727054498820,0.38297,2611.1,2610.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727054499011,3.2078,2611.6,2610.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054499217,3.2078,2611.6,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054499411,4.58198118,2612.3,2611.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054499610,3.59059,2612.3,2612.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054499817,0.3956,2612.7,2612.0,0.46737414]
["bitfinex-derivatives","ETHF0:USTF0",1727054499818,0.99139118,2612.7,2612.0,0.46737414]
["bitfinex-derivatives","ETHF0:USTF0",1727054500011,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727054500323,1.48708678,2613.2,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727054500324,5.07754678,2613.2,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727054500527,0.38266,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727054500819,3.2078,2613.2,2612.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054501010,3.2078,2612.9,2612.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054501210,0.38272,2612.7,2612.3,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1727054501410,0.38271,2612.8,2612.3,10.79784644]
["bitfinex-derivatives","ETHF0:USTF0",1727054501610,3.2078,2613.2,2612.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054501811,0.38269,2612.9,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727054502011,0.38271,2612.8,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727054502209,0.38276,2612.5,2612.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054502411,3.59054,2612.6,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054502607,0.38276,2612.5,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054502817,0.38276,2612.5,2612.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727054503020,0.38276,2612.5,2612.1,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1727054503519,0.38275,2612.6,2612.1,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1727054503715,3.2078,2612.7,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054504029,0.38277,2612.4,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054504214,0.38276,2612.5,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054504721,0.38277,2612.4,2612.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727054505224,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054505418,3.2078,2612.3,2611.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727054505725,0.3699,2612.8,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727054505726,3.59056,2612.5,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727054506028,0.75261,2612.8,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727054506210,0.75261,2612.8,2611.9,3.39896999]
["bitfinex-derivatives","ETHF0:USTF0",1727054506211,0.3699,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054506416,3.2078,2611.8,2610.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054506622,3.2078,2611.2,2610.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727054506814,1.98278237,2612.5,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054506815,3.2078,2611.7,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054507015,3.2078,2611.2,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054507320,3.2078,2611.2,2610.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054507515,3.2078,2611.2,2610.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054507726,3.2078,2611.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054507727,0.38301,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054508027,3.2078,2610.5,2610.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054508522,3.2078,2610.2,2609.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727054508724,3.2078,2609.9,2609.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054509024,3.2078,2609.9,2608.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054509324,3.2078,2609.6,2609.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054509526,3.2078,2610.0,2609.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054511231,0.4034,2610.5,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054511232,3.2078,2610.2,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054511424,3.2078,2610.2,2610.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054512721,3.2078,2610.2,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054512927,0.38308,2610.3,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054513118,0.4034,2610.5,2609.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727054513119,3.2078,2610.0,2609.8,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054513313,3.2078,2610.0,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054513314,3.59092,2610.0,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054513724,0.38314,2609.9,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054513919,3.2078,2610.0,2609.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727054514222,0.4034,2610.5,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054514535,3.2078,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054515916,3.2078,2610.1,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054516116,3.2078,2610.1,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054516325,3.2078,2610.1,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054516624,3.5909,2610.1,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054516822,0.38313,2609.9,2609.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727054517023,3.59095,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054517714,3.2078,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054518523,3.59095,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054519926,3.2078,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054520221,1.9858,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054520720,2.36895,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054521228,1.9858,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054521614,2.36895,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054523228,1.9858,2609.8,2609.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054523423,3.5909,2610.2,2609.7,2.66938828]
["bitfinex-derivatives","ETHF0:USTF0",1727054523633,3.5909,2610.2,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054523818,3.2078,2610.2,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054524024,0.3831,2610.1,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054526233,3.59089,2610.2,2610.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054526416,3.59089,2610.2,2609.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054526417,3.2078,2610.2,2610.1,2.66932828]
["bitfinex-derivatives","ETHF0:USTF0",1727054526823,3.2078,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727054527025,3.2078,2610.6,2610.5,2.66926828]
["bitfinex-derivatives","ETHF0:USTF0",1727054527228,3.2078,2610.6,2610.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054528330,3.2078,2611.2,2610.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054528523,3.2078,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727054528524,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727054528722,0.38297,2611.0,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054529322,0.38296,2611.1,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054529725,3.59075,2611.2,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054530025,0.3721,2611.6,2610.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727054530026,3.2078,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727054530331,3.2078,2611.6,2611.4,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054530533,0.3829,2611.5,2611.4,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054530744,0.3829,2611.5,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727054530922,0.38297,2611.1,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054531127,3.2078,2611.3,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054531331,3.59074,2611.3,2610.9,2.66920828]
["bitfinex-derivatives","ETHF0:USTF0",1727054531633,3.59074,2611.3,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054531634,0.38313,2610.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054531940,3.2078,2610.9,2609.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054531941,3.59095,2609.8,2609.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054532234,0.38317,2609.7,2609.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054532428,3.2078,2609.8,2609.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727054532429,9.2078,2609.8,2609.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727054532636,0.38322,2609.3,2608.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727054532822,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054533029,3.2078,2609.2,2608.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054533323,0.38328,2608.9,2608.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054533521,3.2078,2608.8,2607.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727054533733,3.2078,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054534039,2.58,2608.6,2608.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054534040,3.2078,2608.4,2608.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054534831,3.2078,2608.4,2608.3,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054536439,0.38339,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054536640,0.3837,2608.9,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054536641,3.2078,2607.7,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054536831,3.59126,2607.7,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054537432,3.2078,2607.7,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054537636,3.2078,2608.0,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054537831,3.2078,2608.0,2607.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054538139,3.2078,2608.0,2607.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054538745,3.2078,2608.0,2607.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054539627,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054539829,3.2078,2608.0,2607.8,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054540033,3.59121,2608.0,2607.5,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054540234,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054540628,3.2078,2607.7,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054540936,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054541126,3.2078,2607.7,2607.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054541843,3.2078,2608.3,2607.6,11.49402828]
["bitfinex-derivatives","ETHF0:USTF0",1727054542026,3.59117,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054542230,3.2078,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054544242,3.59117,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054544438,3.2078,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054544629,3.59117,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054545132,3.2078,2608.3,2608.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054546429,0.38332,2608.7,2608.2,2.66960828]
["bitfinex-derivatives","ETHF0:USTF0",1727054546630,0.38332,2608.7,2608.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054547243,3.2078,2608.8,2608.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054548041,3.2078,2608.8,2608.7,2.66953828]
["bitfinex-derivatives","ETHF0:USTF0",1727054548231,3.2078,2609.3,2608.7,16.64520919]
["bitfinex-derivatives","ETHF0:USTF0",1727054548538,3.2078,2610.0,2609.2,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054548735,3.2078,2610.0,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054549035,3.2078,2610.0,2609.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054549436,0.38316,2609.7,2609.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054549631,0.38315,2609.8,2609.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054549827,3.2078,2610.0,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054550443,0.38308,2610.3,2609.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054550645,0.38308,2610.3,2608.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727054550646,3.2078,2610.5,2610.3,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054550941,3.59081,2610.8,2610.4,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054551144,3.2078,2610.8,2610.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054551334,3.2078,2610.8,2610.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054551736,0.38296,2611.1,2610.7,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054551943,3.2078,2611.2,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054552133,3.2078,2611.2,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054552347,3.59075,2611.2,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054552540,0.38296,2611.1,2610.9,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054552735,3.59075,2611.2,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727054552937,3.2078,2611.2,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054553139,3.2078,2611.5,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054553345,0.38292,2611.4,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054553752,3.5907,2611.5,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054554049,0.38294,2611.2,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054554250,0.38293,2611.3,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054554547,0.38294,2611.2,2611.1,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054554946,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054555134,0.38293,2611.3,2611.0,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054556342,0.38293,2611.3,2610.1,0.1362785]
["bitfinex-derivatives","ETHF0:USTF0",1727054556343,3.2078,2611.1,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054556653,0.38299,2610.9,2610.6,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054556848,0.38299,2610.9,2610.8,2.28622828]
["bitfinex-derivatives","ETHF0:USTF0",1727054557851,2.86881877,2610.9,2610.8,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054558046,2.48582877,2611.0,2610.8,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054558344,6.67766915,2611.4,2610.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054558345,1.48897535,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054558548,1.48897535,2611.2,2611.1,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054558847,1.48897535,2611.2,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054558848,0.38297,2611.0,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054559045,2.36783823,2611.0,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054559346,1.98486823,2611.0,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054559545,1.48853173,2611.0,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054560043,1.48853173,2611.2,2610.9,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054560242,1.48853173,2611.2,2611.1,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054560438,1.48853173,2611.3,2611.1,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054560639,1.48853173,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727054560854,1.48853173,2611.3,2611.2,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054561445,4.69633173,2611.4,2611.2,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054561642,4.69633173,2611.4,2611.3,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054561842,3.2078,2611.4,2611.3,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054562443,1.48853173,2611.6,2611.3,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054562644,1.48853173,2611.6,2611.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727054562645,1.48853173,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727054562838,1.48853173,2611.6,2611.5,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054563044,1.87140173,2611.7,2611.5,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054563244,1.86948632,2611.7,2611.6,0.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1727054563446,16.82888714,2611.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054563751,1.48682416,2609.7,2609.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727054563945,1.48682416,2609.4,2609.0,8.11962655]
["bitfinex-derivatives","ETHF0:USTF0",1727054564246,1.48682416,2609.4,2608.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727054564446,4.69462416,2609.2,2608.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727054564651,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054564953,3.2078,2608.8,2607.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727054564954,1.48682416,2608.5,2608.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727054565147,1.48682416,2608.4,2608.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727054565342,1.48682416,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054566040,3.59114,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054566444,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054569750,3.2078,2609.0,2608.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054569957,3.2078,2609.0,2608.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727054570555,3.59107,2609.0,2608.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727054570763,3.2078,2609.0,2608.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727054571353,3.59107,2609.0,2608.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727054571755,3.2078,2609.0,2608.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727054572254,3.59107,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054572660,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054572858,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054573157,3.2078,2609.3,2608.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054573553,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054573959,3.59102,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054574351,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054574663,3.2078,2609.3,2608.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054574853,3.2078,2609.3,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054575160,0.38324,2609.2,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054575758,0.38325,2609.1,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054575955,3.2078,2609.3,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054576153,0.38327,2609.0,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054576352,0.38328,2608.9,2608.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054576559,0.38331,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054576756,0.9581,2609.2,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054576757,3.2078,2608.9,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054577161,0.38326,2609.1,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054577460,0.38327,2609.0,2608.2,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1727054577664,0.38327,2609.0,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054577859,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054578066,3.2078,2609.2,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054578258,0.38329,2608.9,2608.2,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1727054579571,3.2078,2609.2,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727054579572,0.38327,2609.0,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727054579771,0.38327,2609.0,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054580065,0.38326,2609.1,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054580276,3.2078,2609.2,2608.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727054580277,3.2078,2609.2,2608.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054580468,0.38329,2608.9,2608.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054580862,3.2078,2609.2,2608.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054581465,3.2078,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054581668,3.2078,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727054581868,0.38319,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054582071,0.38317,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054582367,0.38317,2609.7,2609.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1727054582981,3.2078,2610.2,2609.2,10.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727054583272,3.5846,2610.5,2609.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054583456,3.5846,2610.5,2609.5,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1727054583457,0.38314,2609.9,2609.5,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1727054583661,0.38314,2609.9,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054584069,0.3831,2610.2,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054584263,0.95765,2610.4,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054584459,0.3831,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727054585571,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054585771,0.38318,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054586069,0.38326,2609.0,2608.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727054586262,0.38324,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054586462,0.38324,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054586874,0.38324,2609.2,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727054587067,0.38318,2609.6,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727054587263,0.38321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054587861,3.2078,2609.7,2608.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054588065,0.38313,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727054588265,0.95776,2610.1,2609.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054588471,0.38318,2609.6,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727054588678,0.38318,2609.6,2609.3,8.42371913]
["bitfinex-derivatives","ETHF0:USTF0",1727054588974,0.38319,2609.5,2609.3,8.04049913]
["bitfinex-derivatives","ETHF0:USTF0",1727054589163,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054589387,0.38321,2609.4,2609.0,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727054589672,0.38322,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054589866,0.38324,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054590366,3.2078,2609.8,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727054590575,0.38313,2610.0,2609.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054590869,3.2078,2610.2,2609.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054590870,3.5909,2610.2,2609.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727054591065,3.5909,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727054591261,3.5909,2610.2,2609.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727054591262,3.2078,2610.2,2609.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727054591464,0.38316,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054591669,0.95776,2610.1,2609.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727054592073,0.38317,2609.7,2609.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727054592275,0.38317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054592462,0.38315,2609.8,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054593068,3.2078,2610.2,2609.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727054593272,0.95776,2610.1,2609.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727054593464,0.38312,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727054593661,0.38311,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727054593865,0.38307,2610.4,2609.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054594061,0.38305,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727054594267,4.16534,2610.8,2610.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727054594268,3.59081,2610.8,2610.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727054594467,3.2078,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727054595269,0.38299,2610.9,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727054595475,0.383,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727054595674,0.383,2610.9,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727054595866,0.383,2610.9,2608.8,13.89097408]
["bitfinex-derivatives","ETHF0:USTF0",1727054595867,0.38324,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054596067,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054596265,3.2078,2609.5,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054596575,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054596777,3.2078,2609.5,2608.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054596976,3.2078,2609.2,2608.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727054597672,3.2078,2609.2,2608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727054597870,3.59104,2609.2,2608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727054598274,3.2078,2608.9,2608.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727054598480,3.2078,2608.9,2608.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727054598679,3.2078,2608.9,2607.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054598680,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054599187,3.2078,2608.9,2607.9,7.95439435]
["bitfinex-derivatives","ETHF0:USTF0",1727054599672,0.38329,2608.8,2607.9,7.95439435]
["bitfinex-derivatives","ETHF0:USTF0",1727054600368,0.3833,2608.8,2607.9,7.95439435]
["bitfinex-derivatives","ETHF0:USTF0",1727054600569,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054601076,3.59114,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054601588,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054601980,3.59115,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054602490,0.3946,2609.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054602491,3.2078,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054603079,3.2078,2608.2,2607.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727054603277,3.2078,2608.2,2606.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727054603278,0.38353,2607.2,2606.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727054603479,3.2078,2607.1,2606.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727054603673,3.85864,2607.8,2605.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727054603674,3.2078,2606.6,2605.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727054603871,0.38361,2606.7,2605.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727054604075,0.38362,2606.6,2605.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727054604274,0.38363,2606.5,2605.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727054604475,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054604669,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054604873,3.59128,2607.6,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727054605073,3.59128,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054605272,0.38349,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054605472,3.59128,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054605672,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054605873,3.2078,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054606085,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054606281,0.38343,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054606678,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054606981,3.2078,2608.2,2607.5,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727054607184,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054607371,3.59119,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054607578,3.59119,2608.2,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727054607879,3.2078,2608.3,2607.6,8.20550017]
["bitfinex-derivatives","ETHF0:USTF0",1727054608082,0.38334,2608.5,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054608387,3.2078,2608.7,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727054608578,3.2078,2608.7,2607.6,8.20550017]
["bitfinex-derivatives","ETHF0:USTF0",1727054608778,3.59112,2608.7,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054608993,3.59112,2608.7,2608.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727054609173,3.2078,2608.7,2608.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727054609581,3.2078,2609.0,2608.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727054610385,0.38332,2608.7,2608.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727054610879,0.38332,2608.7,2608.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1727054611083,0.3833,2608.8,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054611480,0.38331,2608.7,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054611677,0.38324,2609.2,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727054611884,2.94037221,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054611885,0.38318,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054612078,0.95791,2609.7,2608.7,7.83916357]
["bitfinex-derivatives","ETHF0:USTF0",1727054612280,0.95791,2609.7,2608.7,8.22246357]
["bitfinex-derivatives","ETHF0:USTF0",1727054612485,0.38323,2609.3,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054612683,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054612684,0.38325,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054612989,3.6117,2609.9,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727054613181,3.6117,2609.9,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054613383,0.38315,2609.8,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054613582,0.38318,2609.6,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727054614080,0.38318,2609.6,2609.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727054614281,0.38318,2609.6,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727054614786,0.38317,2609.7,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727054615186,4.56955,2609.9,2609.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727054615392,0.38321,2609.4,2609.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727054615880,3.2078,2609.6,2609.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727054616080,3.2078,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054616381,3.2078,2609.6,2609.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727054616576,3.59098,2609.6,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727054617083,3.2078,2609.6,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054617283,3.2078,2609.6,2609.1,8.09664206]
["bitfinex-derivatives","ETHF0:USTF0",1727054617484,3.2078,2609.6,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054617686,3.2078,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727054618186,3.2078,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727054619477,3.2078,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727054619778,3.2078,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727054619980,3.2078,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727054620589,3.5909,2610.2,2609.5,10.21519]
["bitfinex-derivatives","ETHF0:USTF0",1727054620786,3.2078,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054620988,0.38307,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054621187,0.38307,2610.4,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054621391,0.38307,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054621392,3.59085,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054621591,3.2078,2610.5,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054621795,0.95758,2610.6,2609.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727054621993,0.95758,2610.6,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054622189,3.2078,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054622496,0.38304,2610.6,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054622684,0.38304,2610.6,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054623295,0.38305,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054623496,0.38306,2610.4,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727054623797,0.38305,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054624292,3.2078,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727054624483,0.38304,2610.6,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727054624679,0.38304,2610.6,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054624680,0.38303,2610.6,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054624890,3.2078,2610.7,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054625480,1.48682416,2610.4,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054625783,1.48682416,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054626394,1.48682416,2610.4,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054626591,1.48682416,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727054626988,1.48682416,2610.4,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054627190,1.48682416,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727054627686,1.48682416,2610.4,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054627687,1.86989416,2610.4,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054627888,4.69462416,2610.4,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727054628088,4.69462416,2610.4,2609.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727054628286,0.38313,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054628892,0.38313,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054629288,0.38313,2610.0,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054629485,0.3833,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054629688,0.95795,2609.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054629689,1.49332953,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054629985,1.99110605,2609.0,2607.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727054629986,1.99110605,2608.5,2607.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727054630185,1.49332953,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054630387,1.49332953,2608.0,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054630594,1.49332953,2607.9,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054631396,1.49332953,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054631617,1.49332953,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054631791,1.49332953,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054632098,1.49332953,2608.1,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054632099,1.49332953,2607.9,2607.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727054632295,1.87675953,2607.9,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054632494,1.49332953,2607.9,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054632696,0.38344,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054632889,0.38344,2607.9,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054633090,1.49332953,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054633392,1.49332953,2608.2,2607.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727054633593,0.3688,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054633792,0.3688,2608.5,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054633995,0.75214,2608.5,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054634298,0.38335,2608.4,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054634889,0.75214,2608.5,2607.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727054635084,3.59112,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054635394,0.38332,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054635584,3.59111,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054636300,0.38332,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054636500,3.2078,2608.7,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054636798,3.2078,2608.7,2608.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727054636799,3.59112,2608.7,2608.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727054636989,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054637299,3.2078,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727054639592,3.2078,2609.2,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727054639891,0.38325,2609.1,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727054640201,0.38325,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054640202,0.38325,2609.1,2608.6,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727054640588,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054640789,3.2078,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054641090,0.38321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054641800,0.3736,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054641801,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054642001,3.2078,2609.9,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727054642301,0.95788,2609.8,2608.8,13.18562968]
["bitfinex-derivatives","ETHF0:USTF0",1727054642593,0.38321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054642900,0.38321,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054643196,0.95791,2609.7,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054643396,0.38321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054643797,3.5902,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054644101,0.38318,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054644800,4.54804,2610.0,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054644801,0.3832,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054645301,0.38328,2608.9,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727054645501,0.38332,2608.7,2608.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727054646696,0.3833,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054646901,4.16587,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054646902,3.2078,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054647094,0.38325,2609.2,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727054647699,0.38326,2609.1,2608.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727054647897,0.38324,2609.2,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727054648303,0.38325,2609.1,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727054648592,0.38325,2609.1,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054648797,0.38324,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727054648986,0.38319,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054649190,0.38319,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054649398,3.59099,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054649990,3.59098,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727054650198,3.2078,2609.6,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054650498,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054650689,0.3832,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054650889,0.3832,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054651495,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054652001,3.2078,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054652293,3.591,2609.5,2608.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727054652890,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054653607,0.38322,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727054653988,0.95791,2609.7,2608.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727054654197,0.3832,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054654405,0.38321,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727054654900,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727054655298,0.38325,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727054655600,0.38333,2608.6,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054655799,0.38333,2608.6,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727054655994,0.38333,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054656202,3.6093,2609.3,2608.2,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1727054656503,0.38327,2609.0,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727054656895,3.6093,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054657094,0.95814,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054657294,0.95816,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054657497,0.38332,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054657703,0.38332,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727054658308,0.38333,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054658505,0.38331,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727054659303,3.8336,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054659504,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054660002,10.21697,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054660302,10.21697,2608.3,2607.3,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1727054660303,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054660506,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054660901,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054661099,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054661100,0.38351,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054661505,0.38349,2607.5,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054662004,0.3835,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054662204,0.95863,2607.8,2606.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727054662507,0.38349,2607.5,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054663005,0.38351,2607.4,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054663310,0.38351,2607.4,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727054663311,0.38356,2607.0,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727054663506,4.16657,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054663807,0.38357,2607.0,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727054664307,3.2078,2607.4,2606.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727054664510,3.2078,2607.1,2606.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727054664812,0.38362,2606.6,2606.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727054665400,0.3856,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054665401,3.8368,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054665704,0.38363,2606.5,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054666108,0.38363,2606.5,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054666311,0.38363,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054666507,0.38363,2606.5,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054666897,0.38363,2606.5,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054667096,0.38362,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054667306,0.38363,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054668503,0.38363,2606.5,2605.8,3.34519719]
["bitfinex-derivatives","ETHF0:USTF0",1727054668710,0.38363,2606.5,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054668906,3.5934,2607.0,2605.8,3.34519719]
["bitfinex-derivatives","ETHF0:USTF0",1727054669118,0.38361,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054670208,0.3836,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054670513,0.3836,2606.7,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054671208,0.38362,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054671408,3.5934,2607.0,2605.8,3.34258928]
["bitfinex-derivatives","ETHF0:USTF0",1727054671712,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054671904,0.38364,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054672213,3.5934,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054672508,3.5934,2607.0,2606.0,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1727054672509,0.95874,2607.5,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054672701,0.95874,2607.5,2606.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727054672702,3.2078,2607.6,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054672902,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054672903,0.38349,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054673108,0.3835,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054673303,0.38349,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054673609,3.2078,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054673610,3.59128,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054673812,3.2078,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054674010,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054674205,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054674509,3.59128,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054674716,3.2078,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054675105,3.2078,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054675305,1.346,2608.2,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054675306,0.38344,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054675501,0.38344,2607.9,2607.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727054675502,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054675803,3.2078,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054675804,0.38343,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054676513,0.38343,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054676514,3.2078,2608.1,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054676710,0.95854,2608.0,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054676903,3.2078,2608.1,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054676904,0.38348,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054677212,0.38348,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054677213,0.38353,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054677710,0.38353,2607.2,2606.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727054677711,0.38356,2607.0,2606.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727054677911,0.38356,2607.0,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054678216,1.33269,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054678217,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054678414,1.33269,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054678415,3.2078,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054678709,3.2078,2606.7,2605.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727054678710,0.38362,2606.6,2605.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727054678912,0.38362,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054679106,0.95897,2606.9,2605.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727054679306,0.38363,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054679624,0.38363,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054679625,0.38362,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054680819,0.38363,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054681009,0.38363,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054681224,0.38363,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054681406,0.38363,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054681816,0.38362,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054683304,3.2078,2607.0,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054683518,0.95898,2606.8,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054683705,0.38363,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054684011,3.2078,2607.0,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054684215,0.38363,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054684420,0.38363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054684719,0.38363,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054684720,3.8368,2606.5,2605.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727054685015,0.38372,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054685309,0.38372,2605.9,2605.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727054685310,0.38376,2605.7,2605.3,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727054685514,0.38376,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054685706,0.38376,2605.7,2605.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1727054685903,0.9592,2606.2,2605.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727054686209,0.38373,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054686512,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054687108,0.38373,2605.9,2605.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727054687313,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054688511,0.38373,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054688717,3.2078,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054688718,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054688921,0.38372,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054689106,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054689309,0.95923,2606.2,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054689507,0.38374,2605.8,2605.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727054689711,0.95923,2606.1,2605.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727054689914,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054690106,0.38374,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054690309,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054690519,0.38373,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054690717,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054690918,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054691218,4.16699,2606.3,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054691519,3.2078,2606.3,2605.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727054691825,0.3766,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054692113,0.38365,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054692320,0.38365,2606.4,2605.7,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727054692321,0.38363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054692516,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054692709,3.2078,2606.7,2606.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727054692913,0.38364,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054693107,3.2078,2606.7,2606.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727054693108,0.38362,2606.6,2606.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727054693313,0.38362,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054693845,0.38363,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054694011,3.2078,2606.7,2606.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727054694215,2.9537,2607.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054694216,0.38371,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054694911,0.38371,2606.0,2605.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727054694912,0.95917,2606.3,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054695122,0.95917,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054695321,0.3837,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054695519,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054696125,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054696419,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054696621,3.2078,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054696817,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054697316,0.38363,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054697814,3.2078,2606.8,2605.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727054698119,0.38365,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054698318,0.38365,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054700024,0.38366,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054700217,0.38368,2606.2,2605.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727054700419,4.16692,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054700616,0.38369,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054701121,0.38374,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054701427,3.8376,2606.1,2605.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727054701428,0.38376,2605.7,2605.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727054701616,0.38373,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054702011,0.38375,2605.7,2605.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727054702227,3.2078,2606.2,2605.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727054702413,0.3884,2606.3,2605.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727054702725,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054702925,0.95953,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054703119,0.38386,2605.0,2604.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727054703319,0.38387,2604.9,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054703524,0.38389,2604.8,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054704019,0.38387,2604.9,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054704219,0.95953,2605.3,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054704415,0.38388,2604.9,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054705022,0.95957,2605.2,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054705323,0.95953,2605.3,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054705622,0.38387,2604.9,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054706222,3.2078,2605.4,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727054706733,3.2078,2605.4,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054706919,0.38383,2605.2,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054707119,0.38383,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727054707426,0.38382,2605.2,2604.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727054707617,7.28112953,2605.4,2604.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727054707932,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054708220,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054708618,3.2078,2604.7,2604.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727054708816,3.5917,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054709020,3.2078,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727054709325,3.2078,2604.7,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054709523,3.2078,2604.7,2604.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727054709723,0.38394,2604.5,2604.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727054709955,0.38394,2604.4,2604.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727054710521,3.2078,2604.7,2604.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727054710522,0.3873,2604.8,2604.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727054710819,0.38392,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727054711326,0.3873,2604.8,2604.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727054711629,0.38395,2604.4,2603.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727054711930,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054712630,3.2078,2604.7,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054713019,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727054713723,0.38397,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054714326,0.95979,2604.6,2603.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727054714530,0.38396,2604.3,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727054714725,0.38398,2604.2,2603.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727054715622,0.38396,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727054716126,3.9545,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054716333,0.38393,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054716529,2.58,2605.1,2603.5,4.45695138]
["bitfinex-derivatives","ETHF0:USTF0",1727054716530,0.95954,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054716831,0.95954,2605.3,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054717128,0.38393,2604.5,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727054717318,0.38395,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054717518,0.38393,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054717717,3.5908,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054717918,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054718527,3.2078,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054718722,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054718926,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727054719128,0.38394,2604.4,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727054719428,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054719628,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054719825,0.3755,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054720331,0.38395,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054720628,3.9728,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054720629,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054720833,3.96713,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054721035,0.38385,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054721732,0.38385,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727054721933,4.70112953,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054722139,0.3755,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054722324,0.3755,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054722325,0.38369,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054722525,0.38369,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054722839,0.3755,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054722840,0.38369,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054723132,0.3755,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054723525,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054723727,0.3755,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054723931,0.3755,2606.3,2605.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727054724132,0.95931,2605.9,2605.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727054724335,3.2078,2605.8,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054724534,0.38379,2605.5,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054724834,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054724835,0.38382,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054725030,0.38383,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054725335,0.3838,2605.4,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727054725643,0.38381,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054725937,0.3953,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054726236,0.38382,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054726737,0.38382,2605.3,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727054727723,0.38378,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054728327,0.38377,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054728936,0.38378,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054729240,0.38377,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054729633,3.2078,2605.8,2604.8,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1727054729938,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054730440,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054730833,0.38377,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054731041,3.2078,2605.8,2605.0,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1727054731242,3.59154,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054731442,3.59154,2605.8,2605.0,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1727054731443,1.49332953,2606.0,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727054731733,2.48888256,2606.3,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727054731734,1.49332953,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054731942,0.38368,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054732240,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054732436,0.3837,2606.1,2605.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727054732833,0.3837,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054733235,1.87700953,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054733435,0.38365,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054733631,0.95909,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054733837,0.3837,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054734135,0.38369,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054734928,0.38369,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054735337,0.95912,2606.4,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054735540,0.38369,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054735741,0.38369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054736037,0.38369,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054736444,0.38369,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054736445,0.38369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054736740,0.38369,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054736741,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054736944,4.127,2607.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054736945,1.49332953,2606.9,2606.3,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1727054737132,3.59135,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054737133,1.49332953,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054737330,1.49332953,2607.2,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054737537,0.38361,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054737730,1.49332953,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054737931,1.49332953,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054738146,1.49332953,2607.1,2606.5,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1727054738147,2.37467605,2607.0,2606.5,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1727054738338,2.37467605,2607.0,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054738339,1.49814781,2606.8,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054738540,1.49814781,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054739046,1.49814781,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054739233,1.49814781,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054739436,0.38357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054739645,0.38357,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054739842,1.49814781,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054740146,1.49814781,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054740341,1.49814781,2607.3,2606.7,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727054741248,0.38351,2607.4,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054741249,2.45697781,2607.2,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054741446,1.49814781,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054741743,0.3836,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054741949,1.88174781,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054742240,1.88174781,2606.8,2606.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727054742241,1.49814781,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054742447,1.49814781,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054742745,0.38356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054743440,0.38356,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054743635,1.49814781,2607.1,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054743841,1.88167781,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054744039,1.49814781,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054744241,0.38356,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054744439,0.38357,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054744745,0.38357,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054744949,0.38357,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054745147,1.88169781,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054745846,3.836,2607.0,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054746041,1.49814781,2607.1,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054746248,0.38362,2606.6,2606.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727054746541,0.38362,2606.6,2606.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727054746744,0.38363,2606.5,2606.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727054746944,0.95898,2606.8,2606.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727054747138,0.38365,2606.4,2606.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727054747344,0.38365,2606.4,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727054747539,0.38364,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054747741,3.2078,2606.9,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054747742,4.16676,2606.9,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054747935,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054748141,0.38363,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054748336,4.16676,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054748550,0.38366,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054748948,0.38367,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054749247,3.8368,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054749551,3.8368,2606.2,2604.9,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1727054749552,0.3838,2605.4,2605.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727054749943,3.2078,2605.7,2605.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727054750443,0.38379,2605.5,2605.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1727054750639,0.38379,2605.5,2605.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727054750848,0.3838,2605.4,2605.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1727054751345,0.3838,2605.4,2605.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727054751940,3.2078,2605.7,2605.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727054752140,3.2078,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054752141,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054752348,0.38389,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054752551,0.38389,2604.8,2604.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727054753444,0.38386,2605.0,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054753641,3.59165,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054754153,0.38387,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054754450,3.59165,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054754951,0.38386,2605.0,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727054755146,3.59165,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054756051,0.38386,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054756654,0.38386,2605.0,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727054757341,0.38387,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054757544,0.3839,2604.7,2604.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727054757744,3.2078,2605.1,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054757948,0.95968,2604.9,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054758151,0.38392,2604.6,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054758387,0.95968,2604.9,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054758657,0.38392,2604.6,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054759348,0.38393,2604.5,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054759550,0.38392,2604.6,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054759947,0.95968,2604.9,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054760261,0.38392,2604.6,2604.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727054760951,0.38394,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054761255,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054761752,0.38389,2604.8,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054761943,0.3839,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054762139,0.38391,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727054762444,1.34226,2605.0,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054762445,0.38389,2604.8,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054763652,0.38389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727054764353,0.38389,2604.8,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727054764754,0.38388,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054765055,0.38386,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727054765361,0.38386,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054765647,3.2078,2605.1,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727054765848,0.38388,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727054766239,5.19890605,2606.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054766445,5.19890605,2606.1,2604.7,19.51900031]
["bitfinex-derivatives","ETHF0:USTF0",1727054766446,0.3968,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054766646,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054766847,3.2078,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054767075,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054767459,0.38366,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054767848,3.2078,2606.6,2605.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727054768351,1.49814781,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054768553,4.70594781,2606.6,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054768849,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054769053,5.70215186,2606.2,2604.9,0.54481494]
["bitfinex-derivatives","ETHF0:USTF0",1727054769245,1.49672978,2605.8,2605.0,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1727054769449,1.49672978,2605.6,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054769656,1.49672978,2605.5,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054770359,0.3838,2605.4,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054770655,1.49672978,2605.5,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054771057,1.88050978,2605.5,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054771248,1.49672978,2605.5,2605.0,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1727054771450,1.49672978,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054771655,1.49672978,2605.8,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054772754,1.49672978,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054773654,1.49672978,2605.8,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054774550,1.49672978,2605.8,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727054774853,1.49672978,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054775351,0.38372,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054775558,3.6028,2606.1,2605.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727054775559,0.38374,2605.8,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054776156,0.38376,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727054776750,0.38376,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054777059,0.38376,2605.7,2605.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727054777060,3.2078,2605.8,2605.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727054777267,0.38374,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054777448,3.2078,2606.0,2605.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727054777649,4.85062978,2606.3,2605.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727054777650,0.3941,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054777855,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054778055,3.2078,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054778353,0.38366,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054778552,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054778748,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054778962,3.2078,2606.4,2605.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727054779164,3.2078,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054780063,3.2078,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727054780555,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054780761,0.95893,2607.0,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054780762,0.38361,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054780948,5.7878,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054781151,0.3836,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054781656,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054781856,3.2078,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054782160,0.95873,2607.5,2606.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054782161,3.2078,2607.5,2606.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054782363,0.95843,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054782364,1.49672978,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054782572,0.38335,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054782753,0.38339,2608.2,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054782956,0.38338,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054783155,3.2078,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054783354,0.38341,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054783560,0.3834,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727054783758,0.3834,2608.1,2607.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727054783759,0.38337,2608.3,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054784161,0.38337,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054784465,3.9858,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054784670,3.9858,2608.8,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054784967,0.38336,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054785459,3.9858,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054785460,0.38333,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054785665,0.38333,2608.6,2607.5,4.16652]
["bitfinex-derivatives","ETHF0:USTF0",1727054785860,0.38333,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054786058,0.38334,2608.5,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054786259,0.38332,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054786571,3.5838,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054786760,3.5838,2608.8,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054787058,0.38332,2608.7,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054787261,0.38333,2608.6,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054787457,3.5838,2608.8,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054787458,0.38337,2608.3,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054787661,0.38335,2608.5,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054787859,0.38335,2608.4,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054788062,0.38335,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054788262,0.38334,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054788567,0.38332,2608.7,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727054788753,3.2078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054788955,3.2078,2608.8,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054789176,0.38334,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054789388,0.38334,2608.5,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054789558,0.38336,2608.4,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054789764,0.38335,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054789963,0.38335,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054790457,3.2078,2608.8,2607.5,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1727054790458,1.49672978,2608.6,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054790761,1.88004978,2608.7,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054790962,0.38332,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054791167,0.38333,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054792360,0.38332,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054792559,0.38332,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054792760,0.38332,2608.6,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054792960,3.2078,2608.8,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054792961,0.38336,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054793171,0.38337,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054793365,0.38339,2608.2,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054794168,3.2078,2608.5,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054794364,0.38335,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054794668,3.59115,2608.5,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054794868,3.2078,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054795068,3.59114,2608.5,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727054795269,3.59114,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054795466,0.38335,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054795666,3.59114,2608.5,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054795863,3.59114,2608.5,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727054796268,3.59114,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054796269,3.2078,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054796470,3.59114,2608.5,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054796774,3.59114,2608.5,2608.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727054797768,0.38333,2608.6,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054797973,0.38333,2608.6,2608.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727054798468,0.38333,2608.6,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054798884,0.38332,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054799168,0.38333,2608.6,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727054801165,0.38335,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054801371,0.38334,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054803569,0.38333,2608.6,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727054804372,0.95827,2608.8,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054804578,0.38335,2608.5,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054805271,0.38336,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054805577,0.38336,2608.4,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054805578,0.38343,2607.9,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054805882,0.38343,2607.9,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727054806070,0.38343,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054806473,0.38335,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054806672,0.38338,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054807378,0.38336,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054807579,0.376,2608.6,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054808080,1.33434,2608.6,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054808280,0.38338,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054808479,0.38337,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054808788,0.38337,2608.3,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727054810971,4.70452978,2608.7,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054811178,0.95832,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054811489,0.38336,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054812178,0.38336,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054812179,0.38334,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054812473,0.38335,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054812678,0.38335,2608.4,2608.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727054813580,0.38335,2608.5,2608.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727054813884,0.38336,2608.4,2608.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727054814381,0.38337,2608.3,2608.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727054814585,0.38336,2608.4,2608.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727054815277,0.95835,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054815482,0.38339,2608.2,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727054817081,0.38338,2608.3,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054817281,0.38338,2608.3,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727054817987,0.38339,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054818791,0.95835,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054818792,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054821391,1.49656545,2608.1,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727054821581,0.38345,2607.8,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054821890,1.49661401,2607.7,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054822087,1.49661401,2607.7,2607.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727054822281,1.99563971,2607.8,2607.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727054822483,1.49828407,2607.7,2607.6,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727054822680,1.99563971,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727054822681,1.49828407,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727054822882,1.49828407,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054823079,1.99563971,2608.0,2607.6,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727054823284,1.99998022,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054823481,4.49997726,2608.3,2607.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054823684,4.49997726,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727054823685,1.99998022,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727054823983,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054824184,2.88336704,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054824389,2.49999704,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727054824782,2.49999704,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727054824982,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054825583,1.11014057,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054826091,4.49902829,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054826282,4.58000972,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054827392,5.96880858,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054827693,4.12309973,2608.2,2608.1,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1727054828187,1.11014057,2608.2,2608.1,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727054828594,1.11014057,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054828595,3.12025396,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054828786,1.11014057,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054828985,3.62278231,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054829483,1.11014057,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054829987,3.62278231,2608.2,2608.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1727054830585,3.62278231,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727054830785,3.62278231,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054830786,1.3419,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054831088,1.3419,2608.1,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054831089,0.38346,2607.7,2607.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727054831291,2.89669625,2607.7,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054831497,1.11014057,2607.7,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054831682,1.49360057,2607.7,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054831988,4.46059725,2607.8,2607.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1727054832190,1.10554285,2607.7,2607.6,6.07327]
["bitfinex-derivatives","ETHF0:USTF0",1727054832391,1.10554285,2607.7,2607.6,9.90767]
["bitfinex-derivatives","ETHF0:USTF0",1727054833093,4.00171241,2607.7,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054833692,4.00171241,2607.7,2607.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727054833693,3.61825241,2607.7,2607.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727054833890,1.10554285,2607.7,2607.6,4.61067]
["bitfinex-derivatives","ETHF0:USTF0",1727054834093,3.11521408,2607.7,2607.6,4.61067]
["bitfinex-derivatives","ETHF0:USTF0",1727054834389,1.10554285,2607.7,2607.6,4.61067]
["bitfinex-derivatives","ETHF0:USTF0",1727054834792,3.11506489,2607.7,2607.6,13.81847]
["bitfinex-derivatives","ETHF0:USTF0",1727054835394,0.38341,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054835395,2.51270956,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054835689,3.89849713,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054835896,3.01372206,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727054837000,3.39707206,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727054837195,3.01372206,2608.4,2607.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727054837490,3.01372206,2608.4,2606.8,11.52555717]
["bitfinex-derivatives","ETHF0:USTF0",1727054837491,0.38348,2607.6,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727054837692,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054838289,3.39720206,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054838582,3.01372206,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054838782,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054838783,3.39718206,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054839085,0.38348,2607.6,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727054839286,3.39720206,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054839591,3.01372206,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054839792,3.39717206,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054840287,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054840489,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054840694,3.39720206,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054841489,3.01372206,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054841706,3.41502206,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054841893,3.01372206,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054842092,3.01372206,2607.8,2607.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054842093,3.39716206,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054842295,3.01372206,2607.8,2607.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054842488,2.51058624,2607.5,2607.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727054842691,2.51058624,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727054843196,2.51058624,2607.5,2607.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727054843495,2.51058624,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727054843695,0.38346,2607.7,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727054844299,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054844799,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054845290,0.38346,2607.7,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727054845485,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054845690,0.95878,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054845891,0.3836,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054846092,0.3836,2606.8,2606.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1727054846391,0.38358,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054846900,1.08114025,2607.2,2606.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054847087,1.08114025,2607.2,2606.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727054847088,1.08114025,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054847290,0.38352,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054847794,1.45594025,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054848093,0.3748,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054848312,0.3748,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054849103,1.17578,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054849297,0.7923,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054849602,0.7923,2607.6,2607.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727054849603,0.7923,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054849805,0.7923,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054849993,0.38349,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054851800,0.7923,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054851997,1.17578,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054855303,1.17578,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054855304,0.7923,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054855501,0.7923,2607.6,2607.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727054855502,0.3951,2607.9,2607.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054855697,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054856298,0.38345,2607.8,2607.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054856600,1.47469283,2607.9,2607.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054856601,0.38339,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054856800,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054857298,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054857492,0.38339,2608.2,2607.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054857892,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054859200,3.46903624,2608.3,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054859400,0.38342,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054859592,0.38341,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054859994,2.51058624,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054859995,2.89399624,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054860199,0.38341,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054860402,0.38341,2608.0,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054860803,2.51058624,2608.2,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054860804,0.3834,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054861000,0.38341,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054861902,0.38341,2608.1,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054861903,0.3834,2608.1,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054862204,0.38343,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054862394,0.38343,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054862395,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054862595,0.7896,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054862596,0.38347,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054862902,0.38347,2607.7,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727054863093,4.05313624,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054863298,3.66968624,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054863497,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054863894,6.10181624,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054864507,0.38344,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054864901,0.38344,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054865094,0.38344,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054865498,2.00613742,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054865699,2.00613742,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054865900,0.38343,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054869114,0.38344,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054869618,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054870708,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054870905,0.38343,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054871104,0.38343,2607.9,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054871508,1.1586,2608.0,2607.5,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727054871714,1.1586,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054871715,0.3695,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054872108,0.75291,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054872311,0.75291,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054872312,0.38341,2608.0,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727054872907,3.8344,2608.0,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054873112,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054873509,2.96468742,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054873510,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054873705,1.08002536,2607.9,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727054873908,0.38345,2607.8,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727054874916,2.38955742,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054875116,0.38342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054875512,1.46373043,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054876314,1.08031043,2608.0,2607.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727054876517,0.38344,2607.8,2607.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727054876814,0.38344,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054876815,2.00613742,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054877010,2.00613742,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054877011,0.38347,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054877215,0.38347,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054878114,0.38349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054878322,4.10975742,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054878323,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054878509,0.38357,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054878818,0.95876,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054878819,0.38355,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054879409,1.54504,2607.2,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727054879809,1.1615,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054880006,1.1615,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054880211,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054880421,4.12649742,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054880618,0.38357,2607.0,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727054881014,2.38970742,2607.0,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727054881619,2.38968742,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054883522,1.50588041,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054884208,1.88944041,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054884410,1.50588041,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054885117,1.50588041,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054885118,0.38358,2606.9,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727054885321,1.50588041,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054885527,1.50588041,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054886116,1.50588041,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054886322,0.38371,2606.0,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727054886621,0.38371,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054886622,0.38372,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054886820,1.88960041,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054887119,2.26980041,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054887326,0.38374,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054887520,0.38374,2605.8,2605.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727054887521,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054887820,2.47377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054888015,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054888422,0.77487,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054889229,0.38379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054889921,3.8384,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054890224,0.38385,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054890424,0.38386,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054890726,3.584,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054891223,3.96782,2605.3,2604.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727054891623,3.584,2605.3,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727054891924,0.77487,2605.6,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054892918,0.38378,2605.5,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054895226,0.38378,2605.5,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054895815,0.38378,2605.5,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727054896422,3.2078,2606.7,2605.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727054896617,2.00613742,2607.2,2605.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054896618,0.7685,2606.5,2605.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054896828,0.7685,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054897024,0.7685,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054897327,0.3761,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054898130,0.3761,2606.5,2606.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727054898337,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054898532,0.3761,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054898831,0.3754,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054899035,0.75905,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054899936,0.75905,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054899937,0.3754,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054900235,0.38365,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054900425,0.75974,2606.5,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054900828,0.75974,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054900829,0.3761,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054901029,0.3761,2606.5,2606.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054901227,0.3836,2606.8,2606.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054901425,0.38359,2606.8,2606.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054901633,0.38359,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054901932,3.2078,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054902138,3.2078,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054902330,3.2078,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727054902730,3.2078,2607.0,2606.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727054902927,3.59137,2607.0,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054903240,3.59137,2607.0,2606.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727054903241,3.2078,2607.0,2606.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727054903433,3.2078,2607.0,2606.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727054903634,3.6111,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054903838,0.38348,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054904337,1.1779,2607.7,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054904637,0.3835,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054904835,0.3835,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054905033,0.3835,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054905337,0.3835,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054905338,5.2978,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054905535,0.38354,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054905739,2.09,2607.2,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054905939,0.76125,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727054906139,0.3777,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054906331,0.3777,2607.1,2606.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727054906537,3.2078,2606.9,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727054906737,1.737,2607.0,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054906940,0.3836,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054907536,0.3836,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054907841,0.3836,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054908136,0.3836,2606.8,2606.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727054908137,0.3836,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054908447,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054909038,0.38362,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054909436,4.94481,2607.0,2606.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727054909437,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054910128,0.3836,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054910729,0.3836,2606.8,2606.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727054910730,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054910932,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054911137,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054911336,0.38366,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054911744,0.38364,2606.5,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727054912245,0.38362,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054912634,1.50588041,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054912837,6.95095742,2607.0,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054912838,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054913543,0.38363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054914341,1.50588041,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054914549,0.38362,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727054914847,0.38362,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727054915149,0.38359,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054915338,0.38359,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054916334,1.50588041,2606.9,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054916539,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054916740,0.38361,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054916936,0.3836,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054917137,0.38361,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054917438,0.38359,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054917636,1.88947041,2606.8,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054917839,1.88947041,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054918138,1.88947041,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054918139,0.3836,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054918340,0.38358,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054918548,0.3772,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054918739,3.5847,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054918946,3.5847,2607.4,2606.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054918947,0.3769,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054919250,0.3769,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054919442,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054919850,0.38352,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054920041,0.38352,2607.3,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054920242,0.38353,2607.2,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054920442,3.5847,2607.4,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054920644,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727054920846,0.3769,2607.4,2606.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727054921052,0.38352,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054921346,0.38352,2607.3,2606.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727054921347,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054923853,0.38352,2607.3,2606.6,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1727054923854,1.72231,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054924151,1.72231,2607.6,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054924345,0.38351,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054925349,2.00613742,2607.2,2606.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727054925650,1.49928814,2607.0,2606.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1727054925945,1.49928814,2607.0,2606.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727054926147,1.49928814,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054928548,1.49928814,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054928755,1.49931617,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054929441,0.88951617,2607.0,2606.9,13.27851]
["bitfinex-derivatives","ETHF0:USTF0",1727054929641,3.01372206,2607.6,2606.9,13.27851]
["bitfinex-derivatives","ETHF0:USTF0",1727054929642,2.51058624,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727054929947,2.89396624,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727054930245,2.89396624,2608.3,2607.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054930246,2.51058624,2608.3,2607.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054930448,0.7573,2608.5,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054930449,2.89397624,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727054930646,0.3974,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054930851,2.90798624,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054931149,3.6052,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054931649,3.6052,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054931650,0.38341,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054932455,0.38342,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727054933151,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054933344,0.38341,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054933548,0.38342,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054933749,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054934247,0.3834,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054934248,0.9585,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054934453,0.38344,2607.9,2607.7,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727054934947,3.8344,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054935151,0.3834,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054935350,0.3834,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054935550,0.3834,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727054936551,4.56368,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054936552,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727054937157,0.9585,2608.1,2607.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727054937347,3.6052,2608.2,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054937348,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054938348,0.3936,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054938543,0.3715,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054938750,0.3715,2607.7,2607.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727054938751,0.75496,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054939154,0.3715,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054939651,0.3715,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054939851,0.3715,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054940261,0.75497,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054940456,0.3793,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054940647,0.3835,2607.4,2606.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727054940847,3.05876,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054941055,0.38357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054941254,0.38357,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727054941962,0.3694,2607.0,2606.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054942157,0.3936,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054942357,0.76872,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054942662,0.3835,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054944764,0.7566,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054944955,1.14009,2607.5,2607.2,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727054945156,0.7566,2607.5,2607.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054945350,0.38346,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727054946160,4.16639,2607.9,2607.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054946161,0.95861,2607.8,2607.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054946355,0.38347,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054947053,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054947254,0.76279,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054947463,0.3992,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054948262,0.3992,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054948456,0.38353,2607.2,2606.7,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727054948662,0.38352,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727054949051,0.38353,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054949255,0.38352,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054949460,0.7992,2607.4,2606.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727054949661,0.7992,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054949860,0.3793,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054950060,0.3793,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054950262,0.38351,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054950463,0.38351,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054950967,0.76279,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054951161,0.3793,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054951359,0.76279,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054951562,0.3793,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054951863,0.3793,2607.5,2606.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727054952076,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054952258,3.2078,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054952454,3.2078,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054952455,0.38365,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054952653,0.38365,2606.4,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054952654,0.38372,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054952862,0.7783,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054953267,0.38377,2605.6,2605.1,0.91353403]
["bitfinex-derivatives","ETHF0:USTF0",1727054953467,0.38376,2605.7,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727054953664,0.38376,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727054954166,0.38374,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727054954367,0.7783,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054954559,0.7783,2605.9,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054954862,1.16202,2605.9,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054955266,0.7783,2605.9,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054955566,1.16202,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054955952,0.7783,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054956156,0.7783,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054956370,0.7783,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054957356,1.16203,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054957567,0.38374,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054958061,1.16203,2605.9,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054958260,1.16203,2605.9,2605.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727054958261,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054958654,3.2078,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054958863,3.2078,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054959063,3.59151,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054959355,3.59151,2606.0,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727054959858,0.38372,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054960058,0.3837,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054960259,0.3837,2606.1,2605.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727054960260,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054961369,4.94155,2606.4,2605.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727054961671,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054961869,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054962170,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054962969,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054963172,3.9824,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054963362,4.36605,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054963591,0.3977,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054963868,1.35781,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054964071,0.3837,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054964268,0.3837,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054964575,0.38369,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054966059,0.38369,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054966467,0.38369,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727054967165,0.38369,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054967166,0.38374,2605.8,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727054967368,0.9592,2606.2,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054967369,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054967571,1.12371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727054968267,1.12371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054968464,0.3743,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054968859,0.3743,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054969062,0.75803,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054969370,0.38374,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054969670,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727054970268,0.38375,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727054970569,0.38375,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054970774,0.38375,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054970966,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727054972063,0.75803,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054972268,0.3743,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054972877,0.3743,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054973059,0.38374,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054973267,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727054973469,0.75803,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054973662,0.3743,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727054974169,0.3743,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054974371,0.3672,2606.0,2605.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054974570,0.38368,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727054975365,0.7787,2606.4,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054975567,0.7787,2606.4,2605.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054975767,0.7787,2606.4,2605.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727054976076,0.7787,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054976375,0.38368,2606.2,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727054976672,1.16235,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054976975,1.16235,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054977166,0.7787,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054977371,1.16235,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727054977569,0.7787,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054977877,0.7787,2606.4,2606.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054978071,0.7787,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054978378,1.16235,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054978671,0.7787,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727054978980,1.16235,2606.4,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054979678,1.16235,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727054981782,0.7787,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727054982069,0.38356,2607.0,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727054982278,0.78801,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727054982975,0.4044,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727054983178,1.1681,2607.1,2606.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054983369,1.1681,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054983672,1.55165,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054983873,1.1681,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054984279,1.1681,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054984472,0.4031,2607.5,2606.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727054984679,0.38354,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054985576,0.38352,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727054985775,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054986275,0.38354,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727054986883,2.00006158,2607.4,2606.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054987067,1.1729,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054987473,1.1729,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054988176,0.3835,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054988371,1.17289,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727054989186,1.17289,2607.5,2606.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054989187,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727054989681,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054990271,0.7894,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054990879,0.3835,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054991082,0.7894,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054991281,0.3835,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054991468,0.38351,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054991874,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054992078,0.7894,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727054992294,0.7894,2607.5,2606.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727054992295,0.7894,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054992477,1.17289,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727054992875,0.7894,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727054996280,0.3712,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054997180,0.4079516,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727054998184,0.7914216,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727054998378,0.7914216,2607.7,2607.2,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1727054998379,0.7914216,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727055000281,0.4079516,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727055002387,0.7914116,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727055002688,0.0367516,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727055002993,0.0367516,2607.7,2607.6,10.48515]
["bitfinex-derivatives","ETHF0:USTF0",1727055003487,2.00006158,2608.2,2607.6,16.10168]
["bitfinex-derivatives","ETHF0:USTF0",1727055003690,1.1513,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727055003990,1.1513,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055003991,1.53465,2608.5,2608.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727055004184,0.38337,2608.3,2607.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727055004393,0.38337,2608.3,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727055004689,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727055004886,0.38337,2608.3,2607.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727055005214,4.3591,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055005391,2.00006158,2608.4,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727055005689,5.3078,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055005888,0.3836,2606.8,2606.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727055006188,0.7944,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727055006386,3.2751,2606.7,2606.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727055006587,6.4829,2606.7,2606.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727055006806,1.1751,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727055007288,2.00006158,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727055007495,0.7944,2607.4,2607.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727055007680,0.7944,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055007883,0.3807,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727055008086,0.3807,2607.6,2607.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727055008290,0.76417,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727055008481,0.76417,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055008685,0.3807,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727055008907,0.3807,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055009190,0.3807,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055010294,0.3807,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055012491,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727055013600,0.3807,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055013990,0.38348,2607.5,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727055015197,0.76418,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055015494,0.3807,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055016087,0.76417,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055016397,0.38352,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055016695,0.3807,2607.6,2607.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727055017198,0.3807,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727055017607,4.0022,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727055018100,3.2078,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727055018302,3.2078,2607.8,2607.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727055018498,0.76987,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727055018699,0.38349,2607.5,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727055018901,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055019689,0.3816,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055019891,0.76508,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055020101,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055020604,0.3816,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727055021189,0.3864,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727055023905,0.7644,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055024109,3.2078,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727055024399,0.38341,2608.0,2607.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055024600,0.38341,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727055025504,0.38341,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055025700,3.2078,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727055026603,3.59121,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727055027510,7.0422,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055027696,0.38344,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727055028008,2.38348158,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055028209,5.59127158,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055028508,3.8344,2608.0,2607.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055028697,3.8344,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055028698,2.38348158,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727055028897,2.38348158,2608.0,2607.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055028898,0.38342,2608.0,2607.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055029106,0.38343,2607.9,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727055029698,2.38348158,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727055030105,0.38342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727055030304,0.38342,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055030305,3.8344,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055030610,0.38352,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055030807,0.7592,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055031004,0.7592,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727055031202,0.7592,2607.2,2607.1,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1727055031609,2.00706372,2607.7,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055031798,6.37346372,2607.8,2607.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055031999,0.38347,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055032201,0.38351,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727055032399,0.38351,2607.4,2606.5,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055032400,0.3714,2607.3,2606.5,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055032614,0.3714,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055032615,0.38359,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055032803,0.4024,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727055033199,0.4024,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055033200,0.4024,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727055033809,6.00206372,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727055034003,0.7872,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727055034912,0.3878,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727055035810,3.99369,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727055036018,3.9782,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727055036219,5.98526372,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727055036414,0.7704,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727055036711,0.7704,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727055037110,3.8352,2607.4,2607.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055037308,0.3835,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727055037514,0.3835,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727055037809,1.15389,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727055038209,0.7704,2607.5,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055038410,0.368,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727055038603,0.386,2607.7,2607.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055038806,0.386,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055038807,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727055039003,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055039199,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055039414,0.76946,2607.7,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055039606,0.76946,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727055039803,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727055040109,0.386,2607.7,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055040110,3.2078,2607.6,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055040427,3.2078,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055040609,3.59127,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727055040810,0.386,2607.7,2607.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055041004,2.38906372,2607.8,2607.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055041005,0.382,2607.8,2607.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055041206,0.382,2607.8,2607.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727055041419,0.382,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727055042219,3.2078,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727055042417,0.78369,2608.2,2607.8,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727055042716,0.3855,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727055043220,0.76994,2608.5,2607.8,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727055043422,0.3866,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727055043611,0.76995,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727055044012,0.38336,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727055044328,0.3866,2608.5,2607.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055044511,0.3866,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727055044710,0.3866,2608.5,2608.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055045014,0.76994,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727055045617,0.3866,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727055045922,3.2078,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727055046623,3.59108,2608.9,2608.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055046919,3.59108,2608.9,2608.2,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727055046920,3.2078,2608.9,2608.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055047122,3.2078,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727055047308,0.38332,2608.7,2608.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055047618,0.38329,2608.8,2608.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055047810,0.38329,2608.8,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727055048214,0.38331,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727055050632,3.2078,2608.9,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727055050822,0.3922,2608.6,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727055051324,0.3922,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727055051615,0.77552,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727055052408,0.3922,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727055053113,3.2078,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727055054018,0.3952,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727055054220,0.7579,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055054717,0.7579,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055055020,1.14115,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055055413,0.7579,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055056315,1.14115,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055056822,0.7579,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055057016,0.3875,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055058413,0.3875,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727055058623,3.5835,2609.0,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727055058825,3.5835,2609.0,2608.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055058826,0.38329,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727055059122,0.3875,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055061019,2.76006372,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055061327,0.753,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055061715,0.3773,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055062123,2.00706372,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727055062424,0.7602,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727055062918,2.38866372,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055063218,0.3732,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055064216,0.38314,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055064519,3.59094,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055065222,3.2078,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055065528,0.3732,2610.0,2609.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055065856,0.75633,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055066125,0.3732,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055066311,0.3732,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055067721,3.01372206,2611.5,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055067921,0.4033,2611.9,2611.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055068132,0.4033,2611.9,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055068423,0.787,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055068624,0.38273,2612.7,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055068929,0.4046,2612.7,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055069232,3.828,2612.6,2611.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1727055069420,0.38276,2612.5,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055069614,0.38276,2612.5,2611.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1727055069615,0.4046,2612.7,2611.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1727055069815,0.38277,2612.4,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055070026,0.38276,2612.5,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055070227,0.4046,2612.7,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055070430,0.4046,2612.7,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055070726,3.2078,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055071226,3.59056,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055071733,0.38277,2612.4,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055071923,3.59056,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055072526,3.2078,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055072724,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055072725,3.2078,2612.5,2612.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055073231,0.4033,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055073427,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055073730,0.397,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055074124,0.397,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055074331,0.397,2613.1,2613.0,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727055074522,3.2078,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055075030,3.2078,2613.2,2613.0,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1727055075335,3.2078,2613.2,2613.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055076328,3.2078,2613.2,2612.4,3.34244023]
["bitfinex-derivatives","ETHF0:USTF0",1727055076329,0.3779,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727055076529,0.3779,2613.1,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055076728,0.3779,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727055077832,0.3779,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727055078029,0.3779,2613.1,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055078030,0.3827,2612.9,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055078337,0.38269,2613.0,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055078633,3.2078,2613.9,2612.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1727055078836,3.2078,2613.9,2613.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055079031,0.38257,2613.8,2613.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055079224,0.38263,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727055079425,0.38263,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055079626,3.2078,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055080135,3.59039,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727055080331,0.38261,2613.5,2613.1,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1727055080531,0.38263,2613.3,2613.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055080731,0.75373,2613.4,2613.1,2.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727055081132,3.2078,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055081837,0.38261,2613.5,2613.1,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1727055082031,0.38261,2613.5,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727055082233,0.38262,2613.4,2613.1,2.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727055082429,3.2078,2613.3,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055082638,0.95663,2613.2,2612.5,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727055082934,0.3664,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055083127,0.3664,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055083731,0.3664,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055083930,0.3664,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055084838,0.38263,2613.3,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055085133,0.38263,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055085134,3.2078,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055085531,7.0342,2613.3,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055085732,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055085933,0.38265,2613.2,2612.9,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727055086231,3.2078,2613.3,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055086635,3.2078,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727055086833,3.2078,2613.3,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055087037,0.95667,2613.1,2612.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055087236,3.2078,2612.9,2612.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055087436,0.38272,2612.7,2612.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055087729,0.38278,2612.3,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055087929,0.3789,2612.8,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055088129,0.38273,2612.7,2612.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055088528,0.38273,2612.7,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727055088725,0.3789,2612.8,2612.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055088929,0.3789,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055089136,0.3789,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055089532,4.2061,2612.8,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055089830,3.2078,2612.6,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055090035,0.76161,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055090435,0.3789,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055090739,0.38273,2612.7,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055091035,0.38274,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055091437,0.3789,2612.8,2612.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1727055091638,0.38273,2612.7,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055091940,3.59053,2612.7,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055092140,0.38272,2612.7,2612.5,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055093131,0.3789,2612.8,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055093356,0.3789,2612.8,2612.5,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727055093739,0.38273,2612.7,2612.5,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727055093934,0.3789,2612.8,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055094135,0.38274,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055095533,0.38272,2612.7,2612.5,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055095730,0.38274,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055096436,0.38273,2612.7,2612.5,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727055096845,0.38273,2612.7,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055097032,0.38274,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055097233,0.3789,2612.8,2611.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055097234,0.38282,2612.0,2611.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055097540,0.38282,2612.0,2611.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1727055097541,0.38288,2611.6,2611.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055097734,0.38288,2611.6,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055098039,1.134,2611.9,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055098233,0.3942,2611.9,2611.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727055098434,0.77704,2611.9,2611.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055098843,0.3942,2611.9,2611.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727055099139,3.5906,2612.2,2611.8,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727055099343,3.2078,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055099839,1.14887,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055100044,1.14887,2612.4,2612.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727055100341,3.2078,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055100644,3.2078,2612.5,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055100842,3.2078,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055101839,3.2078,2612.5,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055102046,3.59056,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055102233,3.2078,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055102638,3.2078,2612.5,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055103147,0.77377,2612.4,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055103343,0.391,2612.4,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055103543,5.17086,2612.3,2611.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727055103763,1.74706,2612.3,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055104043,1.74706,2612.3,2611.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055104044,0.7901,2612.3,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055104353,1.17288,2612.3,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055106552,0.7901,2612.3,2612.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727055106941,1.17288,2612.3,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055107140,0.7901,2612.3,2612.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727055107344,0.3859,2612.3,2612.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727055107746,3.2078,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055107950,3.01372206,2613.6,2612.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055107951,3.2078,2612.9,2612.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055108244,1.1409,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055108447,0.38269,2612.9,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055109150,0.38268,2613.0,2612.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727055109645,1.1409,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055109646,1.52357,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055109844,0.38268,2613.0,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055110239,3.2078,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055110544,3.2078,2613.2,2613.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055110738,7.0342,2613.2,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055110939,7.0342,2613.2,2612.7,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727055110940,0.38269,2613.0,2612.7,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727055111250,0.38271,2612.8,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055111547,0.3827,2612.9,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055111946,0.38271,2612.8,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055112342,0.3827,2612.9,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055112550,0.38271,2612.8,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055113151,0.38271,2612.8,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055113152,0.38276,2612.5,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055113339,1.45478837,2612.5,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055113544,2.25579912,2612.5,2612.4,0.41574718]
["bitfinex-derivatives","ETHF0:USTF0",1727055113743,6.44346126,2612.5,2612.4,0.79851718]
["bitfinex-derivatives","ETHF0:USTF0",1727055113944,4.57388929,2612.5,2612.4,0.79851718]
["bitfinex-derivatives","ETHF0:USTF0",1727055114150,1.07202837,2612.5,2612.4,0.79851718]
["bitfinex-derivatives","ETHF0:USTF0",1727055114345,4.57499146,2612.5,2612.4,4.62651718]
["bitfinex-derivatives","ETHF0:USTF0",1727055114660,4.00218889,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055114847,4.00218889,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055115151,4.80311126,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055115445,5.46090682,2613.2,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055115446,4.00218889,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055116042,4.00218889,2613.1,2612.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727055116043,4.0028112,2613.1,2612.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727055116249,4.0028112,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055116841,4.0028112,2613.2,2613.1,2.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727055117042,9.64866896,2613.6,2613.5,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1727055117251,4.57042214,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727055117452,5.35744214,2614.1,2613.8,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727055117654,5.35744214,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727055117841,5.35744214,2614.1,2613.8,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1727055118042,4.97492214,2614.1,2613.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055118241,4.97492214,2614.1,2613.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055118242,0.38258,2613.7,2613.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055118448,0.38259,2613.6,2613.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055118855,0.38263,2613.4,2613.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055119048,0.38263,2613.4,2613.2,6.16045]
["bitfinex-derivatives","ETHF0:USTF0",1727055119359,0.392,2613.5,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055120258,0.392,2613.5,2613.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055120551,0.38263,2613.3,2613.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055120746,0.38263,2613.3,2613.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055120939,0.38267,2613.1,2612.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727055121344,0.7502,2613.2,2612.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055121744,0.7502,2613.2,2612.8,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1727055121745,0.38267,2613.1,2612.8,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1727055121945,0.38267,2613.1,2612.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055122148,0.7502,2613.2,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055122355,0.38273,2612.7,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055122664,0.38268,2613.0,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055122665,0.76614,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055122950,0.3834,2612.6,2612.5,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055123148,3.958,2613.2,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055123352,0.38269,2613.0,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055123656,4.20989,2613.0,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055124042,0.38269,2613.0,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055124246,0.38268,2613.0,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055126655,1.18364285,2613.0,2612.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055127456,1.18364285,2613.0,2612.3,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727055127457,0.80096285,2613.0,2612.5,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727055127653,0.38274,2612.6,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055127854,0.38278,2612.3,2612.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128054,3.2078,2612.3,2611.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128247,0.38288,2611.6,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128448,5.97512777,2612.2,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128449,0.38288,2611.7,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128654,1.81029777,2612.1,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055128960,1.00933492,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055129153,0.4048,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055129154,1.41413492,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055129459,0.78765,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055130464,0.4048,2611.9,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055130759,0.38288,2611.7,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055130961,1.81029777,2611.8,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055131264,1.00933492,2611.8,2611.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055131569,1.00933492,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055131752,1.00933492,2611.8,2611.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055131951,1.00933492,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055132147,1.00933492,2612.1,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055132456,1.39214492,2612.1,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055132764,1.00933492,2612.1,2612.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727055132958,1.00933492,2612.1,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055133168,3.5906,2612.2,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055133355,3.2078,2612.2,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055133556,3.2078,2612.2,2612.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727055135159,3.2078,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055135560,0.3672,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055135756,0.74997,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055136355,0.38275,2612.6,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055136564,0.4023,2612.8,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055137271,0.3827,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055137462,0.38272,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055137855,0.38272,2612.7,2612.5,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055138056,0.38272,2612.8,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055138257,0.38272,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055138462,0.3827,2612.9,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055138658,3.2078,2613.0,2612.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055139164,3.59048,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727055139371,3.59048,2613.0,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055139567,0.3955,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055139760,0.77815,2613.2,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055140166,0.77815,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727055140467,0.38267,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055140660,0.3955,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727055141068,0.38267,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727055141464,0.38269,2612.9,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055142267,0.38271,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055142473,0.38273,2612.7,2612.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1727055142668,0.3955,2613.2,2612.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1727055142873,0.38267,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727055143070,0.38267,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055143371,0.38268,2613.0,2612.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727055143665,0.38266,2613.1,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055143867,0.38269,2613.0,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055144067,0.38269,2612.9,2612.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055144461,2.35192562,2613.1,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055144462,1.39522562,2613.1,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055144662,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055144872,0.38279,2612.2,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055145076,0.3716,2612.2,2612.1,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727055145966,0.38278,2612.3,2612.1,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727055146368,1.41542831,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055146557,0.38275,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055146763,0.38275,2612.5,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055146764,4.16453,2613.0,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055146970,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055147364,0.38273,2612.7,2612.4,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055147761,1.41531206,2612.9,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055147961,0.38279,2612.3,2612.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727055148163,1.96596206,2612.6,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055148371,0.38279,2612.3,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055148764,0.388,2612.5,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055148962,0.388,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055149169,0.38275,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055149361,0.38273,2612.7,2612.4,2.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727055149764,0.38275,2612.5,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055149961,0.3828,2612.2,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055151268,1.17669,2612.3,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055151473,0.38279,2612.2,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055154376,1.33978,2612.2,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055154574,0.38285,2611.9,2611.7,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1727055154774,0.38284,2611.9,2611.7,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1727055155277,0.38283,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055155671,0.7939,2612.3,2611.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055155967,0.7939,2612.3,2612.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727055156173,0.7939,2612.3,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055156369,0.7939,2612.3,2612.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727055156889,1.17668,2612.3,2612.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727055157285,0.7939,2612.3,2612.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727055157475,0.3966,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055157673,3.2078,2612.6,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055157874,0.3977,2612.7,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055158074,0.95685,2612.6,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055158383,3.2078,2612.6,2611.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055158586,3.2078,2612.6,2611.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727055158785,0.38278,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055159277,0.95688,2612.5,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055159478,0.38278,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055159980,0.38276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055160784,3.59054,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055161084,3.59054,2612.6,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055161085,3.59054,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055161286,3.59054,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055161472,3.59054,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055161473,3.2078,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055161677,0.38275,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055161878,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055162592,3.2078,2612.6,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055162788,0.75019,2612.3,2612.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055163292,0.75019,2612.3,2612.1,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727055164284,0.3977,2612.7,2612.1,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727055164285,0.3977,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055164596,0.38269,2613.0,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055164780,0.38269,2613.0,2612.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1727055164781,0.38273,2612.7,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727055164986,0.38273,2612.7,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055165686,4.78401,2612.7,2612.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727055165881,4.92975,2612.9,2612.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727055166081,0.38278,2612.4,2612.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727055166285,0.3703,2612.3,2612.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727055167481,0.3703,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055168395,0.38275,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055168583,0.95679,2612.8,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055168584,0.38275,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055168889,0.38275,2612.5,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055169287,0.38275,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055169492,0.38275,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055169688,0.95685,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055169896,0.38278,2612.4,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055170093,0.95685,2612.6,2612.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727055170094,0.38278,2612.3,2612.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727055170293,0.38278,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055170492,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055170683,0.3983,2612.7,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055170884,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055171084,0.38277,2612.4,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055171494,0.38276,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055171694,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055171899,0.38275,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055172087,0.38274,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055172294,3.59054,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055172591,3.59054,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055172781,3.2078,2612.6,2612.0,3.52705]
["bitfinex-derivatives","ETHF0:USTF0",1727055172988,0.38275,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055173301,0.38275,2612.5,2612.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055173302,0.38274,2612.6,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727055173492,0.38274,2612.6,2612.0,3.66677511]
["bitfinex-derivatives","ETHF0:USTF0",1727055173793,0.38274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055173995,0.38274,2612.6,2612.0,4.63505369]
["bitfinex-derivatives","ETHF0:USTF0",1727055174191,0.38273,2612.7,2612.0,3.67800369]
["bitfinex-derivatives","ETHF0:USTF0",1727055174392,0.38273,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055174704,3.5905,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055174895,0.38271,2612.8,2612.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055175093,0.38274,2612.6,2612.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727055175288,0.38274,2612.6,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055175490,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055175689,1.7231,2612.5,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055175886,1.7231,2612.5,2611.9,4.94337858]
["bitfinex-derivatives","ETHF0:USTF0",1727055176090,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055176293,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055176591,1.7231,2612.5,2611.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727055176592,0.7662,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055176902,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055177096,0.38277,2612.4,2611.9,4.94337858]
["bitfinex-derivatives","ETHF0:USTF0",1727055177400,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055177587,0.7662,2612.5,2611.9,4.94337858]
["bitfinex-derivatives","ETHF0:USTF0",1727055177588,4.3733,2612.5,2611.9,4.94337858]
["bitfinex-derivatives","ETHF0:USTF0",1727055177789,0.38277,2612.4,2611.9,4.94337858]
["bitfinex-derivatives","ETHF0:USTF0",1727055178193,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055178898,0.38278,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055179098,1.1655,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055179298,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055179504,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055179695,0.38278,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055181802,0.38277,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055181995,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055182396,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055182698,5.3302,2612.5,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055182994,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055183190,5.3302,2612.5,2611.8,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055183391,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055183895,0.38289,2611.6,2611.4,5.10327858]
["bitfinex-derivatives","ETHF0:USTF0",1727055184097,0.3755,2611.5,2611.4,1.35118858]
["bitfinex-derivatives","ETHF0:USTF0",1727055184290,0.3755,2611.5,2611.4,2.7091589]
["bitfinex-derivatives","ETHF0:USTF0",1727055184491,0.3755,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055185292,0.78505,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055185492,0.38287,2611.7,2611.2,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055185689,0.38289,2611.6,2611.2,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055185898,3.2078,2611.4,2611.1,0.96827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055186105,3.2078,2611.4,2610.9,1.93655717]
["bitfinex-derivatives","ETHF0:USTF0",1727055186106,0.38299,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055186400,0.383,2610.8,2610.4,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055186601,0.3769,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055187105,0.3769,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727055188092,0.77,2611.3,2610.3,3.53827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055188295,0.3769,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055188495,0.3769,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727055189103,0.75985,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727055189800,0.75985,2611.2,2610.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727055189801,0.3769,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727055189993,3.6109,2611.7,2611.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055190201,0.396,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055191208,0.396,2611.6,2611.1,4.39655]
["bitfinex-derivatives","ETHF0:USTF0",1727055191209,0.38291,2611.4,2611.1,4.39655]
["bitfinex-derivatives","ETHF0:USTF0",1727055191502,0.396,2611.6,2611.0,2.95297]
["bitfinex-derivatives","ETHF0:USTF0",1727055191503,0.38294,2611.3,2611.0,2.95297]
["bitfinex-derivatives","ETHF0:USTF0",1727055191799,0.38294,2611.3,2611.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055191800,0.3718,2611.3,2611.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055191997,0.3718,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727055192201,0.77889,2611.6,2611.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055192504,0.396,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055192697,0.77889,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055193005,0.396,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055193193,3.96243,2612.0,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055193393,0.75114,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055194194,0.3683,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055194599,0.75115,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055195400,0.3683,2611.9,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055196100,0.3683,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055196302,3.5796,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055196496,3.5796,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055196692,0.3734,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055199804,3.2078,2612.0,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727055199992,0.3946,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055200197,0.3881,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727055200505,0.3881,2612.6,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055200706,0.3881,2612.6,2612.0,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727055200707,0.95688,2612.5,2612.0,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727055200904,0.38282,2612.1,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055201102,0.7635,2612.0,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055201408,0.38287,2611.7,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055201605,4.92839,2612.0,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055201606,0.38286,2611.8,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055201807,0.38287,2611.7,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055202111,0.38286,2611.8,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055202305,0.78254,2611.9,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055202500,0.38287,2611.8,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055202808,0.38287,2611.8,2611.4,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727055203306,9.1266,2611.7,2610.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727055203603,9.1266,2611.7,2610.6,3.05827858]
["bitfinex-derivatives","ETHF0:USTF0",1727055203604,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055203803,1.17118,2611.0,2610.6,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1727055204303,1.17117,2611.0,2610.6,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1727055205305,0.38299,2610.9,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055206398,0.38301,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727055206600,3.2078,2610.8,2610.0,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727055206800,0.7882,2611.0,2609.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055206801,0.38308,2610.3,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727055207001,0.38308,2610.3,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055207704,0.3838,2610.3,2609.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055207910,0.3838,2610.3,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055208401,0.3838,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727055209005,0.76688,2610.3,2609.9,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1727055209197,0.3838,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055209401,0.3831,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055209913,0.3838,2610.3,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055210104,0.3838,2610.3,2609.6,6.29354928]
["bitfinex-derivatives","ETHF0:USTF0",1727055210305,0.38311,2610.1,2609.6,6.29354928]
["bitfinex-derivatives","ETHF0:USTF0",1727055210810,0.3831,2610.2,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055211109,0.38311,2610.1,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055211605,0.38309,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055211819,0.76688,2610.3,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055212402,0.3838,2610.3,2609.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055212707,3.6075,2610.4,2609.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055213406,3.6075,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055213609,3.6075,2610.4,2609.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055213610,3.99056,2610.4,2609.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055213806,0.3997,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055214306,5.18858,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055214512,0.95769,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055214813,0.38312,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055215011,0.3878,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055215012,0.395,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055215208,0.395,2609.9,2609.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727055215409,0.38316,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055216100,0.38316,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055216307,0.395,2609.9,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055216308,0.38316,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055216501,0.38316,2609.8,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055217006,0.38316,2609.8,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727055217403,0.38316,2609.8,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055217404,4.16567,2609.8,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055217609,0.95791,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055217808,0.395,2609.9,2608.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055217809,3.2078,2609.5,2608.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055218016,0.3975,2609.4,2608.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055218209,0.4046,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727055218605,3.6053,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055219011,0.3975,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055219207,0.3975,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055219815,0.3975,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055220010,0.3723,2610.2,2609.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055220208,3.612,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055220407,3.2078,2610.3,2609.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055220611,3.2078,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055221010,3.2078,2610.3,2610.2,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1727055221210,0.3723,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055221408,0.3723,2610.7,2610.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055221409,0.3723,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055221720,0.3723,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055221920,0.75532,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055222121,0.3723,2610.7,2610.0,4.69147836]
["bitfinex-derivatives","ETHF0:USTF0",1727055222308,0.4042,2610.9,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727055222624,3.98658,2611.0,2610.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055222625,3.2078,2611.0,2610.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055222823,0.3916,2611.2,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055222824,0.77454,2611.2,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055223016,0.77454,2611.2,2610.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727055223017,0.3841,2611.1,2610.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727055223323,0.3916,2611.2,2610.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727055223921,0.3916,2611.2,2610.9,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727055224122,0.77455,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055224429,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055224621,0.77455,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055224920,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055225114,0.77455,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055225517,0.77455,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055226218,0.3916,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727055226418,0.3841,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055226624,0.38286,2611.8,2610.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055226822,1.1489,2611.9,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055227122,0.38287,2611.8,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055227325,1.53175,2611.9,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055227516,1.53175,2611.9,2610.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727055227517,1.1489,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055227718,0.7579,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055227920,0.3873,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055228217,3.2078,2612.0,2611.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055228425,3.2078,2612.0,2611.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727055228625,0.4063,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055228925,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055229114,3.2078,2612.0,2611.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727055229310,3.2078,2612.0,2611.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055229515,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055231726,3.2078,2613.1,2611.9,15.99944]
["bitfinex-derivatives","ETHF0:USTF0",1727055232020,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055232613,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055232614,0.38274,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055232823,0.9567,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055233028,0.38273,2612.7,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055233231,0.38274,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055233527,0.4043,2612.6,2612.0,0.53612252]
["bitfinex-derivatives","ETHF0:USTF0",1727055233828,0.4043,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727055234522,0.38276,2612.5,2612.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727055234724,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055235131,0.7728,2612.6,2611.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727055235132,0.38278,2612.3,2611.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727055235319,0.3828,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055235516,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055235821,0.38279,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055236627,0.38278,2612.4,2611.7,0.53555834]
["bitfinex-derivatives","ETHF0:USTF0",1727055236838,0.38278,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055237621,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055238017,0.38278,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055238427,0.7728,2612.6,2611.7,0.53555834]
["bitfinex-derivatives","ETHF0:USTF0",1727055239022,1.15554,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055239434,1.15554,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055239719,1.15554,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055239720,0.38277,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055239922,4.93745,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055240127,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055240429,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055240935,3.59049,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055241329,0.38273,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055242544,0.38274,2612.6,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727055242723,3.5905,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055243118,3.2078,2612.9,2612.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727055243332,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055243530,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055245023,3.2078,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055247338,3.2078,2612.9,2612.4,0.14119917]
["bitfinex-derivatives","ETHF0:USTF0",1727055247625,3.2078,2612.9,2612.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727055247827,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055248037,0.95678,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055248228,0.38276,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055248530,0.76547,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055248729,0.3827,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055248923,0.38288,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055249126,0.95707,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055249429,0.95707,2612.0,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727055249430,0.38288,2611.7,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727055250928,0.95707,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055250929,0.38285,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055251127,3.2078,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055251331,0.38286,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055251630,4.16486,2612.1,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055251834,3.2078,2612.1,2611.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055252035,0.38288,2611.7,2611.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727055252931,0.3838,2611.8,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055253135,0.38283,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055253335,0.38284,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055253530,0.38283,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055254444,0.38283,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055254640,3.59062,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055255031,3.2078,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055255635,3.2078,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055255933,3.2078,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055256242,3.2078,2612.1,2611.4,3.34266378]
["bitfinex-derivatives","ETHF0:USTF0",1727055256439,0.38283,2612.0,2611.4,3.34266378]
["bitfinex-derivatives","ETHF0:USTF0",1727055256736,3.59061,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055256934,0.38283,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055257134,0.3838,2612.2,2611.4,3.34266378]
["bitfinex-derivatives","ETHF0:USTF0",1727055257135,0.38282,2612.1,2611.4,3.34266378]
["bitfinex-derivatives","ETHF0:USTF0",1727055257334,0.7666,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055257536,0.3838,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055257740,0.3827,2612.4,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055258242,0.76547,2612.4,2611.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727055258441,0.76547,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055258630,0.3827,2612.4,2611.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727055258834,0.3827,2612.4,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055259039,0.38281,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055259337,0.38283,2612.0,2611.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055259734,0.38282,2612.1,2611.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727055260042,0.38283,2612.0,2611.7,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727055260246,0.38282,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055260439,0.95696,2612.3,2611.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727055260440,0.38283,2612.0,2611.7,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727055261130,0.38283,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055262938,0.38283,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055263244,0.95696,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055263436,0.3828,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055263738,0.38281,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055264342,0.38283,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055264543,0.38285,2611.8,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727055264736,4.16493,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055264737,0.3664,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055264931,0.3664,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055265138,0.3664,2611.9,2611.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727055265139,0.38292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055265334,0.38293,2611.3,2611.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055265531,0.38293,2611.3,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727055266349,0.95721,2611.6,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727055266944,0.95727,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055267146,0.38296,2611.1,2610.7,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727055267441,0.38297,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055268139,0.383,2610.9,2610.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055268334,0.3872,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055268540,0.95747,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055268744,3.6073,2610.8,2610.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727055268940,0.38311,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055269144,0.95762,2610.5,2609.4,4.17607858]
["bitfinex-derivatives","ETHF0:USTF0",1727055269345,0.3831,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055269544,0.3831,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055269545,0.77028,2610.3,2609.4,3.34653257]
["bitfinex-derivatives","ETHF0:USTF0",1727055269740,0.77028,2610.3,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727055271352,0.38309,2610.2,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727055271845,0.77028,2610.3,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727055273539,0.3872,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055273748,0.3872,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055274038,3.2078,2610.5,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055274238,3.59085,2610.5,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055274651,3.2078,2610.5,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055275050,3.2078,2610.5,2609.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727055275051,3.2078,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055276151,3.2078,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727055276744,3.2078,2610.9,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727055276958,3.2078,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055277350,0.38291,2611.5,2610.8,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727055277550,0.38291,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055277743,0.38298,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055277943,0.38296,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055278144,0.38295,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727055279855,0.3829,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727055280061,0.38291,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727055280359,0.38291,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727055280656,4.35659,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055280856,0.3829,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727055281053,0.3829,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055281259,0.3829,2611.5,2610.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1727055281260,3.2078,2611.9,2611.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727055281460,3.2078,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055281646,4.001235,2612.0,2611.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727055281851,4.001235,2612.0,2611.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055282049,4.001235,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055282452,4.001235,2612.0,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055282651,4.384065,2612.0,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727055282847,0.38285,2611.9,2611.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727055283055,4.958305,2612.0,2611.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055283455,0.38288,2611.7,2611.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055283960,0.38286,2611.8,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055284153,4.958305,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055284154,4.001235,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055284355,0.38286,2611.8,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055285665,4.001235,2612.0,2611.1,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727055285863,0.38289,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055286066,0.3984,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055286365,0.3984,2611.5,2611.1,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727055286366,0.3984,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055287256,0.3697,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055287450,0.3697,2611.7,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727055287451,3.2078,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055287761,3.2078,2611.9,2611.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055287952,3.5775,2611.9,2611.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055288158,3.5775,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055288359,0.3697,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055289058,0.3697,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055289266,0.3984,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055290164,0.3984,2612.0,2611.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727055291967,0.3894,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055292457,0.3828,2612.2,2611.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055293165,0.3828,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055293965,0.77219,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055295264,0.77219,2612.3,2611.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727055295265,0.3828,2612.2,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055295571,0.77219,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055296062,0.38285,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055296255,0.38287,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055296561,0.3829,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055296863,0.4056,2611.6,2611.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055297264,0.4056,2611.6,2611.3,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727055297465,0.4056,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055298463,0.4056,2611.6,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055298963,0.4056,2611.6,2611.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727055299165,0.4056,2611.6,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055299859,0.4056,2611.6,2611.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727055300065,0.4056,2611.6,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055300572,0.4056,2611.6,2611.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727055301665,0.4056,2611.6,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055302171,0.37,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055303570,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055303777,0.3776,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055304068,0.3776,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055304872,0.3776,2612.2,2612.0,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1727055305059,0.3776,2612.2,2612.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055305372,0.3776,2612.2,2611.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727055305373,0.38283,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055306765,0.3776,2612.2,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055306959,0.38289,2611.6,2611.2,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1727055307165,0.3914,2611.9,2611.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055307365,0.3914,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055307970,0.3776,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055308162,3.614,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055308362,3.2078,2612.3,2612.2,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727055308566,3.2078,2612.3,2611.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727055308567,3.2078,2612.3,2612.0,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727055308764,3.2078,2612.3,2612.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055309070,0.38282,2612.1,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055309365,0.3756,2612.0,2611.8,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1727055310170,0.3756,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055310371,0.77945,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055311772,0.3914,2612.2,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055311972,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055313460,0.77934,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055314366,0.38275,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055314575,0.77935,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055314875,0.77935,2612.6,2612.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727055315359,0.38275,2612.5,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055315563,3.98715,2612.6,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055315766,3.6044,2612.6,2612.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727055315966,0.3966,2612.6,2612.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727055316674,0.3756,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055316861,0.75831,2612.8,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055317369,0.3756,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055317777,0.75831,2612.8,2612.5,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727055318475,0.75831,2612.8,2612.5,5.68054]
["bitfinex-derivatives","ETHF0:USTF0",1727055319073,0.3756,2612.8,2612.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055319277,0.3756,2612.8,2612.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055319482,3.59049,2612.9,2612.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055320774,3.2078,2612.9,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055321077,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055321078,3.5905,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055321270,0.38271,2612.8,2612.5,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727055321469,1.39097827,2612.8,2612.5,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727055322979,1.00826827,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055323364,1.00826827,2612.8,2612.7,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1727055323672,1.00826827,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055323673,0.38274,2612.6,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055323975,1.00890499,2612.8,2612.2,5.68058]
["bitfinex-derivatives","ETHF0:USTF0",1727055323976,0.95681,2612.8,2612.2,5.68058]
["bitfinex-derivatives","ETHF0:USTF0",1727055324176,0.3768,2612.5,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055324372,0.3919,2612.4,2612.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727055324573,0.3919,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055324775,0.3919,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055325171,0.3919,2612.4,2612.2,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727055325481,0.3919,2612.4,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055325681,0.3919,2612.4,2612.2,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727055326574,0.77468,2612.4,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055326769,0.77468,2612.4,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055326770,0.38282,2612.1,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055326972,0.38285,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055327173,0.38288,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055327378,0.3767,2611.6,2611.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727055327576,0.3767,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055328274,0.3767,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055328673,0.38285,2611.9,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055328869,0.3829,2611.8,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055329273,0.3829,2611.8,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055329486,0.38287,2611.7,2611.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055329670,0.76576,2611.8,2611.4,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727055330269,0.3829,2611.8,2611.4,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727055330475,0.3829,2611.8,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055330979,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055331169,0.95729,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055331373,0.38299,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055331579,0.7763,2610.8,2610.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055331879,0.7763,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055331880,0.38305,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055332070,0.7972,2610.8,2609.9,3.86330817]
["bitfinex-derivatives","ETHF0:USTF0",1727055332071,0.383,2610.7,2609.9,3.86330817]
["bitfinex-derivatives","ETHF0:USTF0",1727055332268,0.95758,2610.6,2609.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055332470,0.95758,2610.6,2609.9,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1727055332675,0.38308,2610.3,2609.9,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1727055333179,0.38306,2610.4,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055333387,0.383,2610.7,2610.1,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1727055333569,0.38307,2610.4,2610.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055333973,0.38305,2610.5,2610.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055334876,0.38305,2610.5,2610.1,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1727055335478,0.383,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727055335479,0.38304,2610.6,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727055335981,4.005,2610.8,2610.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1727055335982,4.38801,2610.8,2610.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1727055336190,4.38801,2610.8,2610.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055336191,0.38303,2610.7,2610.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055336388,0.38303,2610.7,2610.3,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1727055336886,4.38801,2610.8,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727055337076,4.38801,2610.8,2610.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1727055337474,4.005,2610.8,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727055337681,0.3933,2610.8,2610.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055337881,0.3933,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727055338083,0.76055,2611.2,2610.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055338382,0.38298,2611.0,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055338584,0.3776,2611.2,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055338784,0.38298,2611.0,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055338986,0.38298,2611.0,2610.6,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1727055339679,0.3776,2611.2,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055339882,0.76055,2611.2,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055340081,0.76055,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055340290,0.38296,2611.1,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055340878,0.3776,2611.2,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055341486,0.38297,2611.0,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055341880,0.38297,2611.1,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055342303,0.38297,2611.0,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055342787,0.38297,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727055343793,0.38296,2611.1,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727055343988,0.38296,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055344986,0.3776,2611.2,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055345196,4.31869255,2612.3,2611.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055345197,0.3727,2611.5,2611.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055345493,0.38289,2611.6,2611.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055345692,0.38291,2611.5,2611.1,5.68075]
["bitfinex-derivatives","ETHF0:USTF0",1727055345891,0.3727,2611.5,2610.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055346292,0.38295,2611.2,2610.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727055346592,0.77016,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055347093,0.77016,2611.1,2610.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727055347094,0.3872,2611.1,2610.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727055347284,0.38293,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727055347790,0.3872,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055348088,3.2078,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055348290,3.2078,2611.8,2611.3,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1727055348485,3.2078,2611.8,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055348486,0.38289,2611.6,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055348889,0.7656,2611.7,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055349291,0.7656,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055349591,0.7656,2611.7,2611.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727055350199,0.3872,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055351096,0.3872,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055352494,0.3667,2612.0,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727055352495,0.74953,2612.0,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727055352695,1.12563,2612.0,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727055352892,0.7428,2612.0,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055353289,3.2078,2612.1,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055353594,3.2078,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055353993,3.2078,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055354397,3.2078,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055354695,3.2078,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055355703,3.2078,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055355901,3.2078,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055357196,3.2078,2613.1,2612.0,15.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727055357405,0.7749,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055357798,0.3922,2612.9,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055357998,0.38276,2612.5,2612.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055358197,0.8009,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055358401,0.8009,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727055358600,0.38279,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055358908,0.3697,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055359103,0.397,2612.8,2612.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055359304,0.397,2613.1,2612.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055359508,0.75238,2613.0,2612.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055359704,0.3827,2612.9,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055359897,0.75239,2613.0,2612.5,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1727055360294,0.75238,2613.0,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055360709,0.75238,2613.0,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055361301,0.3697,2613.0,2612.3,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727055361612,0.38269,2612.9,2612.3,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727055361906,0.38273,2612.7,2612.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727055362200,0.38273,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055362406,0.3921,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055363906,0.4012,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055364104,0.3783,2612.4,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727055365203,0.3783,2612.4,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055365400,0.76107,2612.4,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055365597,0.3783,2612.4,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055366011,0.3783,2612.4,2612.1,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1727055366205,0.3783,2612.4,2612.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727055366410,0.3783,2612.4,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055366907,0.3783,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055367411,0.3783,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055367615,0.3783,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055367817,0.3783,2612.4,2612.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727055368115,0.3783,2612.4,2612.3,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727055368814,0.38264,2613.3,2612.3,31.45743082]
["bitfinex-derivatives","ETHF0:USTF0",1727055369007,0.387,2613.2,2613.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055369911,0.387,2613.2,2612.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055369912,0.76965,2613.2,2612.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055370115,0.387,2613.2,2612.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055370607,0.387,2613.2,2612.9,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1727055370805,0.387,2613.2,2612.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055371021,0.387,2613.2,2613.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055371320,3.59036,2613.8,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727055371507,1.1438,2613.7,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727055372512,1.1438,2613.7,2613.4,5.68041]
["bitfinex-derivatives","ETHF0:USTF0",1727055373419,1.1438,2613.7,2613.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727055373813,1.1438,2613.7,2613.4,5.68041]
["bitfinex-derivatives","ETHF0:USTF0",1727055374004,0.7672,2613.7,2613.4,9.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727055374210,0.7672,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727055375012,0.3751,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727055375322,0.3976,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055375613,0.3751,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727055375820,0.3751,2614.8,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055376005,0.3751,2614.8,2614.5,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727055376006,1.29229852,2614.8,2614.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055376204,4.17756866,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055376411,0.38247,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055376612,0.38245,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055376917,0.384,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055377805,0.384,2614.4,2614.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055378212,7.4166,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055378416,0.38249,2614.3,2613.8,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727055378617,0.7507,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055379114,0.3682,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055379420,0.3682,2614.2,2614.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055379922,0.384,2614.4,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727055380216,0.384,2614.4,2614.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055380623,0.384,2614.4,2614.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055380812,3.2078,2614.8,2614.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381010,4.127,2615.8,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381011,0.38241,2614.9,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381311,1.14468,2615.1,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381515,0.35187812,2615.0,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381714,1.14468,2615.1,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055381911,0.35187513,2615.0,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055382210,0.7623,2615.1,2614.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055382416,0.7623,2615.1,2614.7,5.68022]
["bitfinex-derivatives","ETHF0:USTF0",1727055382619,0.7623,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055382814,0.7623,2615.1,2614.7,5.68022]
["bitfinex-derivatives","ETHF0:USTF0",1727055383016,0.7623,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055383315,1.14468,2615.1,2614.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055383519,0.38239,2615.0,2614.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055383827,0.7623,2615.1,2614.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055384014,0.7623,2615.1,2614.5,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1727055384211,0.7623,2615.1,2614.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055384212,0.38241,2614.9,2614.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055384521,0.7623,2615.1,2614.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055384710,0.7623,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055385217,0.7623,2615.1,2614.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055385418,1.14467,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055385611,0.7623,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055385816,0.7623,2615.1,2614.7,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727055385817,1.14467,2615.1,2614.7,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727055386012,0.7623,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055386223,3.2078,2615.6,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055386429,0.7785,2615.5,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055387115,0.38233,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055387321,0.7785,2615.5,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055387622,0.3819,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055388214,0.3819,2615.5,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055388415,0.3966,2615.4,2615.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055388723,0.77893,2615.4,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055388914,0.38236,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055389113,0.3966,2615.4,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055389514,0.95586,2615.3,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055389718,0.3966,2615.4,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055390024,0.38238,2615.1,2614.8,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1727055390221,0.38236,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727055390828,0.38234,2615.3,2615.0,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727055391020,0.38236,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055391221,0.38237,2615.1,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055391417,0.38236,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055392224,0.38236,2615.2,2615.0,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727055392419,0.38236,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055392821,0.38235,2615.3,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055393124,0.3819,2615.5,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055393324,0.3819,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055394029,0.4032,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727055394329,0.7787,2616.1,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055394522,0.38226,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055394721,0.7787,2616.1,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055394926,0.38224,2616.0,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055395231,0.38227,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055395424,1.16093,2616.1,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055395626,1.16093,2616.1,2615.7,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1727055396332,1.16093,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055396333,0.7787,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055396531,0.7787,2616.1,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055396734,0.38224,2616.0,2615.7,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1727055396928,0.38227,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055397124,0.7787,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055397528,0.38224,2616.0,2615.7,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1727055398125,0.38226,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055398327,0.7787,2616.1,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055398533,0.38226,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055398839,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055399128,0.3823,2615.6,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055399327,0.38228,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055399520,0.4008,2615.8,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055399939,0.78307,2615.8,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055400530,10.224,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055400833,10.224,2615.8,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727055400834,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727055401027,0.38233,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727055401228,0.3823,2615.6,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055401433,0.4008,2615.8,2615.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055401736,0.75074,2616.0,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055401934,0.4,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727055402331,0.4,2615.9,2615.7,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1727055402542,0.4,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055403027,0.4,2615.9,2615.7,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1727055403230,0.78226,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055403627,0.38227,2615.8,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055403827,0.3823,2615.6,2615.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055404029,0.38232,2615.5,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055404231,0.77972,2615.5,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055404546,0.38233,2615.4,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055404834,0.75183,2615.4,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055405036,4.57503,2615.4,2615.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055405234,4.57503,2615.4,2614.6,0.14069212]
["bitfinex-derivatives","ETHF0:USTF0",1727055405235,0.3898,2615.3,2615.2,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1727055405430,0.3898,2615.3,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055405830,0.3898,2615.6,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055406031,0.77211,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055406340,0.38231,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055406639,0.38234,2615.3,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055407537,0.95593,2615.1,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055407836,0.3851,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055408232,0.76746,2615.2,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055408535,0.76094,2615.3,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055408833,0.3786,2615.3,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055409035,0.3786,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055409836,0.3786,2615.3,2615.0,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727055410143,0.76094,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055410325,0.76095,2615.3,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055410522,0.3786,2615.3,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055410730,0.3786,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055411034,0.3823,2615.6,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055411240,0.4054,2615.7,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055411538,0.38231,2615.5,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055411732,0.38233,2615.4,2615.2,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1727055412235,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055412540,1.30262281,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055413040,1.30262281,2615.0,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055413239,0.92023281,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055413438,0.38239,2615.0,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055413636,0.92036272,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055413942,1.30276272,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055414329,0.92036272,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055414734,1.30276272,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055415427,0.35398566,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055415632,0.35398566,2614.9,2614.8,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1727055416034,0.73638566,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055416237,0.35398566,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055416433,0.72711737,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055416833,0.72709497,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055417043,0.34469497,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055417545,0.72709497,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055417845,0.72709497,2614.9,2614.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055417846,0.38246,2614.5,2614.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055418043,0.38246,2614.5,2614.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727055418044,0.3825,2614.2,2614.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055418343,0.38255,2613.9,2613.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055418531,0.95626,2614.3,2613.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055418532,0.34469497,2613.8,2613.7,5.68038]
["bitfinex-derivatives","ETHF0:USTF0",1727055418731,0.34469497,2613.8,2613.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055419041,0.72725497,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055419234,0.34469497,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055419643,0.38256,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055419843,0.3714,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055420037,0.71661076,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055420435,0.3714,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055420637,1.0993064,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055421138,0.38259,2613.6,2613.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055421338,0.3453464,2613.5,2613.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055421542,0.3453464,2613.5,2613.4,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1727055421737,0.74,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727055422037,0.74,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055422247,0.34526179,2613.8,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055422450,0.9561,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727055422451,1.15687,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727055422739,0.34506009,2614.4,2614.3,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1727055422942,4.16369,2615.3,2614.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055423144,1.11940352,2615.2,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055423336,0.72737352,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055423535,0.34500352,2615.0,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055423747,0.7744,2615.2,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055423748,0.34500352,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055423941,0.72740352,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055424149,0.34500352,2614.9,2614.8,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1727055424339,0.34500352,2614.9,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055424542,0.34500352,2614.9,2614.8,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1727055425266,3.59009,2615.7,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055425438,0.33636518,2615.6,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055425747,0.71867518,2615.5,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055425947,0.33636518,2615.4,2615.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055426137,0.33636518,2615.3,2615.2,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1727055426337,0.33636518,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055426843,3.2078,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727055427036,3.2078,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727055427243,0.33638389,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055427448,0.33638389,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727055427661,0.33638389,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727055427949,0.33638389,2615.5,2615.1,5.06355758]
["bitfinex-derivatives","ETHF0:USTF0",1727055428147,3.5901,2615.7,2615.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055428148,0.33638911,2615.4,2615.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055428372,0.33638911,2615.4,2615.0,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727055428373,0.38233,2615.4,2615.0,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727055428550,3.2078,2615.7,2615.0,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727055428551,0.71875793,2615.3,2615.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055428752,0.33641793,2615.2,2615.0,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727055429044,0.38234,2615.3,2615.0,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1727055429250,0.38233,2615.4,2615.0,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1727055429448,3.2078,2615.7,2615.0,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1727055429449,0.4044,2615.3,2615.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055429647,0.38236,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727055430446,0.38238,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055430654,0.38239,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055430845,0.38238,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055431044,0.33643777,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055431242,3.824,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055431462,0.38245,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055431950,0.392,2615.0,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727055432145,0.392,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055432452,0.38242,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727055432643,0.33644686,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727055432842,0.385,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727055433050,1.10384979,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727055433250,0.33643979,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727055433445,0.33643979,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727055433849,0.385,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727055434049,0.72141003,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727055434447,0.72141003,2614.8,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727055434654,0.33640553,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727055434845,0.33640553,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727055435041,0.33640553,2614.6,2614.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055435042,0.33640553,2614.6,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727055435246,0.33640553,2614.5,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727055435549,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055435749,0.71890553,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055436347,0.33640553,2614.2,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727055437555,0.71879918,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055437744,4.54439918,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055437945,4.54444316,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055438150,0.33634316,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055438344,0.33634316,2614.2,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727055438648,0.71884316,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055438847,0.33634316,2614.2,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727055439148,4.16184516,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055439349,4.16184516,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055439657,4.16184516,2614.2,2613.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1727055439658,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055439861,0.71883516,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055440261,0.38263,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055440559,0.33624516,2613.3,2613.2,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727055440743,0.3834,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055440947,0.71951581,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055441347,0.3834,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055441549,0.3764,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055441746,0.3833,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727055441948,0.3833,2614.0,2613.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727055442155,0.3833,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727055443760,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055444061,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055444655,0.38261,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055444856,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055445060,0.38262,2613.4,2612.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727055445061,0.95656,2613.4,2612.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727055445252,0.38269,2613.0,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727055445455,0.38269,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055445661,0.38269,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055445856,0.78429,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447054,0.4016,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055447257,0.38274,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447466,4.78398,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447467,0.38279,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447764,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447968,0.4033,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055447969,0.3828,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055448268,0.7566,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055448663,0.3738,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055448858,0.7566,2612.2,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055449053,0.7566,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055449679,0.7566,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055449989,0.7566,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055449990,0.3738,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055450172,0.3738,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055450375,0.3738,2612.2,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727055450376,0.38282,2612.1,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727055450671,0.7566,2612.2,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055450870,0.38281,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055451073,0.38281,2612.1,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055451266,0.38281,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055452073,1.1615,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055452371,0.7787,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055452577,0.38282,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055453170,0.38282,2612.1,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055453370,0.38282,2612.1,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727055453572,0.38282,2612.1,2611.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727055453772,0.38282,2612.1,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055453982,0.38285,2611.9,2611.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1727055454178,0.3805,2611.8,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055454371,0.38287,2611.7,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055454672,0.3805,2611.8,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055454876,0.3805,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055455282,0.3738,2612.2,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727055455470,0.3805,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055455778,0.3805,2612.6,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055455962,0.38278,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055456162,0.38279,2612.3,2611.8,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727055456378,1.33735,2612.6,2611.8,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727055456379,0.76324,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055456576,0.3805,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055457070,0.76324,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055457269,0.3805,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055458884,0.76324,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055459374,0.3805,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055459575,0.3805,2612.6,2611.8,3.34464709]
["bitfinex-derivatives","ETHF0:USTF0",1727055459576,0.3805,2612.6,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055460381,0.3805,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055460772,0.76324,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055461672,0.3805,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055461874,0.3805,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055464581,0.3805,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055464781,0.3805,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055465084,0.3805,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055465278,0.3805,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055467384,0.3805,2612.6,2612.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727055467687,0.3994,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727055467879,0.3764,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055468076,0.3764,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055469086,0.3708,2613.6,2613.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055469384,0.3708,2613.6,2612.9,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727055469385,0.75339,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055469782,0.75339,2613.6,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727055469783,0.38263,2613.4,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727055469980,0.38262,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055471376,0.38264,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727055471572,0.76985,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055471777,0.3872,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727055473491,3.2078,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055473675,0.3872,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055476786,0.4059,2614.1,2613.4,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1727055476972,0.4059,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727055477178,0.4059,2614.1,2613.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055477179,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727055477680,0.38255,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055478084,0.38258,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055478284,0.7755,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727055478475,0.3929,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727055478788,0.7755,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727055478973,0.3929,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727055479685,0.77549,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727055479984,1.16139,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727055480180,0.7788,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727055482082,0.3769,2614.3,2613.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055482283,0.3958,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727055482788,3.2078,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727055482789,0.3958,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727055484589,3.2078,2615.2,2614.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1727055484787,1.13517537,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727055485288,0.7998,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727055487184,0.7998,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055487185,3.2078,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727055487392,1.13115473,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055487982,0.4054,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055489177,0.4054,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727055489383,3.8232,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055489582,0.367,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055489783,0.4054,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055490185,3.2078,2616.2,2615.5,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727055490393,0.3976,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055490691,0.33389802,2616.4,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055490997,0.71609802,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055491184,0.3976,2616.5,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055491185,0.38221,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055491381,0.38224,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055491678,0.95546,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055491878,0.38224,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727055492091,0.77564,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727055492490,0.3934,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727055492789,0.3934,2616.0,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055493292,0.3934,2616.0,2615.3,1.09530384]
["bitfinex-derivatives","ETHF0:USTF0",1727055493293,0.3934,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055493491,0.3934,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055493887,0.3934,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055494084,0.3934,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727055494496,0.3934,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055494687,7.80665,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055494990,0.77565,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727055495191,0.77565,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055495192,0.3934,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055495383,0.3934,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727055495588,0.3934,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055495589,0.3976,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055495902,3.2078,2617.0,2616.3,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1727055496089,3.2078,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727055496285,0.95509,2617.5,2616.0,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1727055496286,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055496598,0.3951,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055496801,0.382,2617.7,2617.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1727055497097,0.382,2617.7,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055497098,0.38199,2617.7,2617.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1727055497303,0.3951,2617.8,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055497593,3.2078,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055497797,0.38188,2618.5,2617.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055497986,0.38193,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727055498312,0.382,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055498490,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055498691,3.58978,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727055498998,0.395,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055499300,3.2078,2617.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055499599,3.2078,2617.8,2616.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055499600,0.395,2618.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055499784,0.395,2618.0,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727055499991,0.395,2618.0,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055500295,0.395,2618.0,2617.0,7.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1727055500496,0.395,2618.0,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055500696,0.38197,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055501004,0.77696,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055501295,0.395,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055501597,0.77696,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055501906,0.38201,2617.6,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055502197,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055502895,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055503093,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727055503289,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055503495,0.38198,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727055503693,3.2078,2617.9,2617.2,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727055503891,0.38199,2617.7,2617.2,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727055505097,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055505299,0.38201,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055505497,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055505696,3.2078,2617.5,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055505697,1.57954,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055505895,1.1975,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055506097,1.1975,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055506098,0.8024,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055506895,0.8024,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727055507103,0.38205,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055507290,1.18444,2617.4,2616.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727055507692,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055507896,0.3776,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055508096,0.3776,2617.3,2616.2,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1727055508299,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055508694,0.8024,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727055509501,0.8024,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727055509799,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055510488,4.39224,2617.4,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727055510694,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055510901,0.8024,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727055511101,0.8024,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727055511289,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055511603,1.18443,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055512001,0.8024,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055512399,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055513001,0.8024,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727055513204,0.8024,2617.4,2616.8,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1727055513412,0.8024,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055513699,0.8024,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055513898,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055514097,1.18445,2617.4,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727055514404,0.38207,2617.2,2616.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727055514597,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055514906,0.8024,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055515093,0.8024,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055515497,0.38206,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055515995,3.8208,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055516309,4.0102,2617.4,2616.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055516500,0.38207,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727055516695,0.38208,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727055517298,0.3821,2617.0,2616.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055517610,0.38213,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055517902,0.4029,2616.7,2616.4,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727055518209,0.807,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055518396,3.2078,2617.7,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727055518597,3.2078,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055518598,0.4029,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055518905,0.4029,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055519103,0.4029,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055519815,0.4029,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055520303,0.4029,2617.2,2616.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055520510,0.4029,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727055520705,0.4029,2617.2,2616.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727055521198,0.4029,2617.2,2616.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055521804,0.4029,2617.2,2616.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727055522496,0.4029,2617.2,2616.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055523706,0.4029,2617.2,2616.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727055524003,0.4029,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055524208,0.4029,2617.2,2616.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727055525203,0.4029,2617.2,2616.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055525403,0.4029,2617.2,2616.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727055526013,0.95501,2617.7,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055526206,0.38204,2617.4,2616.8,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1727055526508,0.95517,2617.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055526714,0.38212,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055527011,0.38218,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055527212,0.3671,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055528316,0.3671,2616.4,2616.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055528812,0.70199258,2616.4,2616.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055530110,0.3671,2616.4,2616.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055530302,0.70224488,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055530503,0.33514488,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055530703,6.84501124,2617.2,2616.3,15.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727055530905,0.72221171,2617.1,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055531308,0.33541171,2617.0,2616.7,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727055531512,0.33541171,2617.0,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055531701,0.33541171,2617.0,2616.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055531906,0.33560294,2616.9,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055532212,0.76889,2617.1,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055532417,0.33583535,2617.0,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055532605,0.38209,2617.0,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055532805,0.76889,2617.1,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055533006,0.38209,2617.0,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727055533213,4.74681809,2617.1,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055533416,0.76889,2617.1,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055533612,4.74750082,2617.1,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055533806,1.00566226,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055534203,1.38775226,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727055534604,0.38209,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727055534908,0.3868,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727055535111,0.3868,2617.1,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055535303,0.3868,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055535504,0.3868,2617.1,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727055535825,0.3868,2617.1,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055536006,0.3868,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727055536417,0.3868,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055536615,0.3868,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727055536806,0.3868,2617.1,2616.7,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727055537005,1.00673934,2617.2,2617.0,2.95208]
["bitfinex-derivatives","ETHF0:USTF0",1727055537206,0.3901,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727055537509,0.3901,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727055537813,0.3901,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055538516,0.3901,2617.4,2617.2,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727055538713,0.3901,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055538920,1.92754066,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055539111,0.4014,2617.8,2617.3,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1727055539112,1.40866932,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727055539312,1.40858602,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727055539511,0.4014,2617.8,2617.7,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727055539717,2.33518928,2618.2,2617.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055539919,0.3693,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055540111,0.3693,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055540313,0.4014,2617.6,2617.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727055540515,0.4014,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727055540714,0.4014,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727055541026,0.4014,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055541027,0.3693,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055541527,1.00717928,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055541915,1.00717928,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055542511,5.00841428,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055542920,4.001235,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055543136,3.87291176,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727055543340,4.001235,2618.2,2617.9,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727055543341,2.99602196,2618.2,2617.9,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727055543627,2.99602196,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727055543820,2.99602196,2618.3,2618.2,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1727055544030,3.37232196,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727055544215,2.99602196,2618.9,2618.6,4.20025]
["bitfinex-derivatives","ETHF0:USTF0",1727055544420,2.99602196,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727055544821,2.99602196,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727055545222,3.39112196,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055545421,3.39112196,2619.0,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727055545422,2.99602196,2618.9,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727055545630,2.99602196,2618.8,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727055546123,0.38187,2618.6,2618.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055546334,2.99602196,2618.7,2618.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055546919,3.75029196,2618.6,2618.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055547121,0.3724,2618.6,2618.1,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727055547330,0.3724,2618.6,2618.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055547625,3.39112196,2619.0,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727055548228,3.39112196,2619.0,2618.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055548229,0.77691,2619.0,2618.4,6.15968]
["bitfinex-derivatives","ETHF0:USTF0",1727055548428,0.38182,2618.9,2618.4,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1727055548731,0.38184,2618.8,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055548933,0.38182,2618.9,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055549124,3.37784196,2618.9,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055549325,3.2078,2618.9,2618.4,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1727055549527,3.58962,2618.9,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055549719,0.38183,2618.8,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055550331,3.2078,2618.9,2618.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055550624,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055550625,3.8184,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055550837,3.8184,2618.8,2617.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055550838,3.2078,2618.6,2617.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055551028,3.58972,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055551222,0.7888,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727055551531,0.7888,2618.1,2618.0,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727055551532,0.3995,2618.1,2618.0,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727055552121,0.3995,2618.1,2618.0,7.40975]
["bitfinex-derivatives","ETHF0:USTF0",1727055552326,0.7695,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727055552518,0.7695,2618.5,2618.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055553430,0.3893,2618.5,2618.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055553732,4.2085,2618.5,2617.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055553929,0.3893,2618.5,2617.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055554126,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055554324,0.4007,2618.1,2617.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1727055554533,0.3747,2618.0,2617.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1727055554931,0.38186,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055555125,0.3747,2618.4,2618.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055556430,0.3747,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055556933,0.3747,2618.4,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727055557229,0.3747,2618.4,2618.3,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727055557426,0.3747,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055558423,0.3747,2618.4,2618.3,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727055559042,0.3747,2618.4,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727055562234,0.3747,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055562431,4.1939,2618.4,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055562631,0.38196,2617.9,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055562831,3.96221,2618.3,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727055563034,0.3725,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055563233,0.7544,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055563434,0.7544,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055563435,10.1917,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055563735,3.82,2618.2,2617.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055563934,0.382,2617.7,2617.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055564134,0.382,2617.7,2617.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727055564135,3.82,2617.7,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055564439,0.7497,2617.6,2617.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727055564636,0.7497,2617.6,2617.2,7.72486]
["bitfinex-derivatives","ETHF0:USTF0",1727055564937,0.7497,2617.6,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055565144,1.13171,2617.6,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055565342,0.7497,2617.6,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055567832,1.13171,2617.6,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055568760,1.13171,2617.6,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055568761,0.38205,2617.3,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055569332,0.38204,2617.4,2616.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727055569735,3.2078,2617.5,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055569940,0.38205,2617.3,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055570137,0.38206,2617.2,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055570936,0.38208,2617.1,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055571131,0.3669,2617.0,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055571740,0.3669,2617.0,2616.9,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1727055574033,0.3669,2617.0,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055574638,0.3669,2617.0,2616.9,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1727055575140,0.3669,2617.0,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055575349,0.3669,2617.0,2616.9,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1727055576244,3.5803,2617.6,2617.0,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727055576442,0.3725,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055576745,0.38201,2617.6,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055577048,4.0048,2617.9,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055577244,4.0048,2617.9,2617.7,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1727055577440,0.3933,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055578345,0.3933,2617.9,2617.7,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1727055579150,0.3933,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055579344,0.4031,2618.3,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055579539,0.3703,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727055579754,3.2078,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055579943,0.3703,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727055580739,0.4031,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727055580944,0.4031,2619.0,2618.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055581144,0.4031,2619.0,2618.5,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1727055581145,0.78491,2619.0,2618.5,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1727055581450,0.38182,2618.9,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055582144,0.4031,2619.0,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055582349,0.78491,2619.0,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055582545,0.78491,2619.0,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055582946,0.78491,2619.0,2618.6,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727055583552,0.78491,2619.0,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055583743,0.38182,2618.9,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055584050,0.38183,2618.9,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055584241,0.38183,2618.8,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055584438,3.6109,2619.0,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055584643,0.76965,2618.7,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727055584843,0.3986,2618.6,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055585046,0.38188,2618.5,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055585452,0.78047,2618.6,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055586044,0.3986,2618.6,2618.3,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727055586442,0.3986,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727055586850,0.3986,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055587056,0.3986,2618.6,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055587558,3.6109,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727055587753,0.3683,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727055588250,0.3683,2618.9,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055588748,0.3683,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055588749,0.3683,2618.9,2618.3,5.67969]
["bitfinex-derivatives","ETHF0:USTF0",1727055588945,0.38185,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727055589353,0.3683,2618.9,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055589553,0.3683,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055589554,0.38185,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055590147,0.38184,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055590551,0.38184,2618.8,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055590552,0.38183,2618.8,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055590756,0.38183,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055590951,0.3683,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055590952,0.75013,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055591145,0.75013,2618.9,2618.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727055591146,0.3683,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055591351,0.3683,2618.9,2618.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055591551,0.3683,2618.9,2618.7,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1727055591848,0.3683,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727055592255,0.3683,2618.9,2618.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055592550,0.75012,2618.9,2618.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055592756,4.20023,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727055592951,0.3683,2618.9,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055593150,0.38185,2618.7,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055593450,7.0262,2618.8,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055593647,0.38185,2618.7,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055593849,0.38185,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055594155,0.38186,2618.6,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727055594858,0.3932,2618.5,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727055595060,0.3932,2618.5,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055595061,0.38189,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055595256,0.76929,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055595457,4.58849,2618.4,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055596259,10.2066,2618.4,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055596560,3.2078,2618.2,2617.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055596751,0.38194,2618.1,2617.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727055597352,0.38194,2618.1,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055597651,0.38195,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055597854,0.38194,2618.1,2617.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727055598162,3.6121,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055598368,0.376,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727055598557,0.75795,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055598861,0.376,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055599166,0.75795,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055599664,0.376,2618.0,2617.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727055599862,0.376,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055600059,0.376,2618.0,2617.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727055600358,0.38196,2617.9,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055600565,0.75795,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055600864,0.376,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055601963,3.6121,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727055601964,0.4043,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727055602153,0.4043,2618.3,2618.2,5.67972]
["bitfinex-derivatives","ETHF0:USTF0",1727055602751,0.3898,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727055603061,0.3776,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055603251,0.3776,2618.6,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055603455,0.3776,2618.6,2618.3,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727055603654,3.5854,2618.6,2618.3,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727055603857,0.3898,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727055604057,0.3776,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727055604266,0.3776,2618.6,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727055606063,0.3776,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055606064,0.3776,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727055606761,0.3776,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055606762,0.3819,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055606960,0.3819,2618.3,2618.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055606961,1.00502784,2618.4,2617.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055607155,3.2078,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727055607356,3.2078,2618.5,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055607552,0.01,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055607757,0.7494,2621.1,2619.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727055607972,0.8972,2621.2,2620.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055608153,0.3815,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055608363,0.8972,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055608861,0.51303137,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055608862,0.3749,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055609060,0.75634,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055609262,0.75635,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055609457,0.3749,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055610065,0.3749,2621.5,2621.0,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727055610261,0.3749,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055610262,0.75635,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055610469,0.3749,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055611063,1.1729,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055611471,1.1729,2621.5,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727055611763,1.1729,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055612466,1.1729,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055612663,3.8144,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055612859,3.8144,2621.4,2621.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727055613065,3.8144,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055613263,3.8144,2621.4,2621.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727055613971,3.8144,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055614760,3.8144,2621.4,2620.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055614761,9.8144,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055614967,1.1729,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055615369,0.38146,2621.4,2620.9,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727055615876,0.38147,2621.3,2620.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055616171,0.38147,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055616469,3.8152,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055616674,3.8152,2621.3,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727055616864,0.38147,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055617084,1.55435,2621.5,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727055617266,1.1729,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055617567,1.55435,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055617770,3.8152,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055618074,0.3815,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055618264,4.19667,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055618470,0.38148,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055618775,0.38149,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055618970,1.1729,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055619280,0.38149,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055619476,0.38149,2621.2,2620.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055619477,1.33529,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055619775,0.38167,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055619966,0.95401,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055620165,40.8,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055620368,40.8,2620.3,2619.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055620564,0.3815,2620.6,2619.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055620977,0.3815,2620.6,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727055621178,0.3815,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055621572,4.1975,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055622171,0.3815,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055622566,4.1975,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055622778,0.38158,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055622971,4.57907,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055623373,0.38158,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055623677,0.38161,2620.3,2619.9,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727055623877,0.38161,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055624072,1.33544,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055624375,0.38168,2619.9,2619.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055624579,0.38165,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055624765,0.95396,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055624766,0.38166,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055625676,0.3892,2620.3,2619.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055625870,0.38163,2620.2,2619.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055626072,0.3892,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055626274,0.3815,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055627078,0.3816,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055627483,0.38161,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055627687,0.3815,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055627888,0.3815,2620.6,2619.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055627889,0.38159,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055628084,0.76308,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055628280,0.3815,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727055628487,0.3815,2620.6,2620.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727055628679,0.3815,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055629484,0.38152,2621.0,2620.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055629690,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055629880,0.38155,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630075,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630282,0.95371,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630579,0.38153,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630791,0.3815,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630995,3.34194142,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055630996,0.38154,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055631294,3.34194142,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055631479,0.38154,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055632286,0.38158,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055632687,0.38157,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055632988,0.3746,2620.7,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727055633189,0.38157,2620.6,2620.2,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727055633780,3.816,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055633986,0.3884,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055634187,0.38164,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055634583,0.38164,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055634986,1.34239,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055634987,0.38164,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055635189,0.38165,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055635490,0.38167,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055635687,0.38167,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055635885,0.954,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055635886,0.38173,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055636093,0.38176,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055636290,0.3845,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055636591,0.3845,2619.8,2619.1,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727055636792,0.3845,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055636793,0.38173,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055637091,0.5185743,2620.1,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727055637291,0.1369243,2620.1,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727055637499,0.1369243,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055637701,5.6723,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055637884,0.95404,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055638194,0.38167,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055638394,0.95407,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055638689,0.95404,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055638888,0.38168,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055639088,0.95404,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055639595,3.5923,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055639790,0.38168,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055640790,3.5923,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055640993,4.5463,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055641194,0.38165,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055641394,3.5923,2620.4,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727055641599,0.38161,2620.3,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055641895,0.38163,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055642097,0.3845,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055642395,3.5923,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055642595,0.38165,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055642794,0.38164,2620.2,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727055642999,0.38164,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055643297,0.3845,2620.4,2620.1,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1727055643492,0.3845,2620.4,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055643888,0.38162,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055644587,0.38163,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055644792,0.38162,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055644998,0.38163,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055645696,0.38162,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055645898,0.7661,2620.4,2620.0,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727055646104,0.7661,2620.4,2620.0,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1727055646396,4.16164,2620.9,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055646587,0.38159,2620.5,2620.1,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1727055646989,0.38161,2620.4,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055647195,0.3998,2620.8,2620.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727055647196,0.58775585,2620.8,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055647397,0.95389,2620.7,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055647593,0.38162,2620.3,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055648394,0.95396,2620.6,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055648395,0.38161,2620.4,2620.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727055648696,0.38161,2620.3,2620.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727055649084,0.38162,2620.3,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055649288,0.38161,2620.4,2620.0,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1727055649489,0.95396,2620.6,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055649796,0.58775585,2620.8,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055649797,0.38164,2620.1,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055649991,4.16173,2620.6,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055650187,0.38163,2620.2,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055650999,0.38162,2620.3,2620.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727055651502,3.58937,2620.6,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055651703,0.38158,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055652699,0.95389,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055653004,0.38159,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055653590,1.33405,2621.1,2620.3,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727055653591,0.3803,2621.1,2620.3,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727055653796,0.3803,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055654100,0.3803,2621.1,2620.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055654101,0.38158,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055654295,0.95382,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055654296,0.38158,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055654495,0.38158,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055655202,0.38158,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055656799,0.38157,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055657505,1.33406,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055657700,1.33406,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055657902,0.38155,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055658509,0.38155,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727055658701,0.95378,2621.0,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727055658899,0.38155,2620.7,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727055659298,0.95378,2621.0,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727055659299,1.38600091,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055659602,2.33976091,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055660101,0.38157,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055660411,0.38163,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055660904,0.74911,2620.4,2620.1,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727055661106,3.03382,2620.9,2620.1,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727055661107,1.00570091,2620.6,2620.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727055661297,0.38146,2621.4,2620.5,7.21760237]
["bitfinex-derivatives","ETHF0:USTF0",1727055661599,0.38148,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055662101,3.8152,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055662308,0.3959,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055662599,0.38153,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055662801,0.3959,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055662999,1.35938,2621.0,2620.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055663201,0.4056,2621.0,2620.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727055663606,0.38156,2620.7,2620.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727055664202,0.38157,2620.6,2620.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055664401,0.38156,2620.7,2620.3,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1727055665405,0.38157,2620.6,2620.3,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1727055665604,0.38158,2620.5,2620.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055665803,0.38158,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055665804,0.38161,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055666204,4.19841,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055666403,11.15245,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055666605,9.8168,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055666917,0.38166,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055667505,0.38165,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055667704,0.38156,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727055668002,0.7635,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055668198,0.38161,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055668399,2.27275411,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055668606,0.38164,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055669209,0.38164,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055670404,0.771,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055670708,0.38164,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055671122,0.38165,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055671506,0.38163,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055671812,0.38164,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055672021,1.74783158,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055672308,1.35845158,2620.3,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727055672507,0.38163,2620.2,2619.9,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727055672708,1.74783158,2620.4,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055672709,1.34773158,2620.4,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055672906,1.34773158,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055672907,0.3709,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055673105,0.7525,2620.4,2620.1,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1727055673310,0.38162,2620.3,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055673511,0.7525,2620.4,2620.1,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1727055673715,0.97683158,2620.7,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055674016,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055674221,0.3816,2620.4,2620.1,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1727055674513,0.38161,2620.3,2620.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055674815,0.38163,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055675015,0.38162,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055675919,1.36263158,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055676120,0.3858,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055676415,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055676718,0.38162,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055677616,4.19842,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055677830,4.19842,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055677831,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055678015,0.38168,2619.9,2619.6,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1727055678219,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055678423,0.38168,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055678809,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055679004,0.38168,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055679204,0.3787,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055679415,0.3787,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055679416,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055679613,0.3787,2620.0,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055679917,0.3817,2619.8,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055680119,0.3817,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055680512,3.5865,2620.0,2619.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727055680720,0.95422,2619.8,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727055680921,0.38173,2619.5,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727055682310,0.371,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055682311,3.8176,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055682531,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055682909,0.38179,2619.1,2618.7,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1727055683221,0.3822,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055683420,0.76396,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055685515,0.38176,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055686021,0.7498,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727055686319,0.3788,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055686714,0.76051,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055686915,0.76051,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055687719,0.76051,2619.7,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727055687913,0.76051,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055688120,0.76051,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055688818,0.97629433,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055689016,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727055689216,0.3734,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055689217,0.38168,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055689611,0.3734,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055690022,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727055690222,0.3734,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727055690423,13.733,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055690721,14.1144,2620.5,2620.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727055690925,0.38161,2620.3,2620.0,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1727055691120,0.38161,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055691531,16.1944,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055691729,0.38166,2620.0,2619.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727055692026,3.03407,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055692213,0.38168,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055692928,0.3789,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055693125,0.38164,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055693443,0.38166,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055693625,0.38165,2620.1,2619.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727055694131,0.38165,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055694430,0.76054,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055694619,0.3789,2620.2,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727055694819,0.3789,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055695021,14.1144,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055695329,14.1144,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055695330,0.3816,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055695727,14.1144,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055696029,14.49599,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055696632,0.3816,2620.4,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727055696818,0.38162,2620.3,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727055698216,0.38163,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055698732,15.06837,2620.5,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727055698733,0.38162,2620.3,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727055700126,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055700530,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055700731,0.38161,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055701030,0.38163,2620.2,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727055701730,0.38168,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055703131,5.1527,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055703333,0.38172,2619.6,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727055703630,0.3706,2619.9,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727055703833,0.38174,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055704831,0.3706,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055705033,1.32481,2619.9,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727055705236,0.95422,2619.8,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727055705430,0.38175,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055706132,0.38174,2619.5,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727055707430,0.3951,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055707635,0.3951,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727055707823,0.77682,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727055708232,0.3951,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055709032,0.3951,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727055709233,0.75228,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055709437,0.3706,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055709631,0.97691465,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055709833,13.733,2620.2,2619.5,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727055710033,13.733,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055710232,0.38164,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055710532,14.1265,2620.2,2619.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727055710730,14.1265,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055710731,0.38169,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055711035,0.95411,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055711036,0.76721,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055711238,0.38171,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055711938,0.3855,2619.7,2619.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727055712239,0.76721,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055712438,0.76721,2619.7,2619.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727055712627,0.76721,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055712938,0.3855,2619.7,2619.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727055713136,0.3855,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055713337,0.76721,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055714531,0.38171,2619.6,2619.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727055714728,0.38171,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727055714729,0.38175,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727055714938,0.38175,2619.4,2619.1,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727055716043,0.399,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055716044,0.38173,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055716339,0.38173,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727055716547,0.38173,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055716841,0.38175,2619.4,2619.1,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727055717732,0.399,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055717733,0.38176,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055717929,0.95433,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055718143,0.38175,2619.4,2619.1,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727055718337,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055718644,0.38177,2619.2,2618.6,3.42914237]
["bitfinex-derivatives","ETHF0:USTF0",1727055718645,0.95436,2619.4,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727055718848,0.95436,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055718849,0.38177,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727055719035,0.38177,2619.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727055719238,0.38174,2619.4,2618.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727055719440,0.38174,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727055719646,0.38174,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727055719844,0.78072,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055720039,0.78072,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727055720346,3.71977227,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055720347,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055720646,0.38172,2619.6,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727055720842,3.2078,2619.9,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727055720843,0.38173,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055721040,0.38172,2619.6,2619.3,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727055721449,0.78191,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055723341,0.38172,2619.6,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727055723549,0.4026,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055723741,0.4026,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055724049,0.4026,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727055724239,1.35907635,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727055724442,14.5167,2620.0,2619.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727055724643,14.5167,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055724849,0.38168,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727055725341,14.89837,2620.0,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727055726646,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055726840,14.5167,2620.0,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055726841,0.38171,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055727037,14.5167,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727055727038,0.38169,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727055727345,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727055727546,0.97747238,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055727735,14.5167,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055727933,14.89836,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055728138,14.89836,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727055728338,14.89836,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055728534,14.5167,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055728749,14.5167,2620.0,2619.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727055728750,14.1101,2620.0,2619.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727055728941,14.1101,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727055729440,13.733,2620.0,2619.9,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1727055729641,0.3988,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055729642,14.1318,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055729833,14.1318,2620.4,2619.9,7.97878]
["bitfinex-derivatives","ETHF0:USTF0",1727055729834,14.1318,2620.4,2619.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727055730038,0.38162,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055730245,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055730953,0.38162,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727055731437,14.1318,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055731438,14.51341,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055731639,14.5134,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055731950,14.5134,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055732342,14.5134,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055732649,14.5134,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055732942,14.5134,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055733539,14.1318,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055733744,14.1318,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055733745,0.38161,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055733945,14.1318,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055734141,0.38161,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727055734451,14.1318,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055734845,14.1318,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727055735048,14.1318,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727055735551,13.733,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727055735748,15.813,2620.4,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727055735946,15.813,2620.4,2619.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727055736146,0.9771567,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055736450,0.9771567,2620.3,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055736451,0.38165,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055736645,0.3878,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727055736845,1.14526,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727055737047,1.14526,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055737048,0.7636,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055737245,2.08,2619.9,2619.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727055737756,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727055738356,0.7636,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727055739153,0.7636,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055739353,0.38169,2619.8,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055739657,0.3817,2619.7,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727055739857,0.38169,2619.8,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727055741550,2.08,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055742051,0.38174,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055742365,0.9544,2619.3,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727055742551,2.46185,2618.7,2618.2,1.35775237]
["bitfinex-derivatives","ETHF0:USTF0",1727055742860,2.46185,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055742861,2.08,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055743246,2.08,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055743647,2.46192,2618.2,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055743858,2.08,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055744255,0.3702,2617.7,2617.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727055744458,0.3702,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055744655,0.7581,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055744963,0.7581,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727055745156,0.7581,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055745858,0.7581,2617.7,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727055746262,1.73662042,2617.7,2617.1,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727055746867,0.97852042,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727055747056,0.97852042,2617.7,2617.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1727055748363,13.733,2618.1,2617.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1727055748552,13.733,2618.1,2617.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1727055748553,13.733,2618.1,2617.7,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727055748861,13.733,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727055749358,13.733,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727055749664,13.733,2618.1,2617.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727055750059,13.733,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055750358,13.733,2618.1,2617.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1727055750761,13.733,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055750957,13.733,2618.1,2617.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1727055751363,13.733,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727055751562,13.733,2618.1,2617.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727055751764,13.733,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727055752063,14.11494,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727055753265,0.382,2617.7,2617.1,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727055753464,0.4616,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055753761,0.4616,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727055754161,0.4616,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055754364,0.4616,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055754563,0.38204,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727055754762,0.38205,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055754971,2.57,2617.5,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727055754972,0.82067,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727055755259,0.82067,2617.2,2616.6,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727055755260,0.38208,2617.1,2616.6,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727055755462,0.38208,2617.1,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727055755656,0.38208,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055755657,0.4386,2617.2,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055755866,0.3821,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055756067,0.4198,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727055756254,0.4198,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055756458,0.4198,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727055757164,0.4198,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727055757563,0.4198,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727055758166,0.4198,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055758167,0.38215,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055758467,0.38217,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055758666,0.83237,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055758967,0.4502,2616.5,2616.1,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727055759163,0.4502,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055759361,0.4502,2616.5,2616.1,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727055759566,0.4502,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055759771,0.83237,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727055760267,0.4502,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727055760466,0.4502,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055760661,0.83237,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055761464,0.4502,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055761970,0.38218,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727055762767,0.83237,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727055763165,0.38219,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727055763367,0.4502,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055763572,13.733,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055763971,2.57,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055764174,2.57,2616.2,2615.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727055764175,2.57,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055764472,5.7778,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055764666,0.38237,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055764867,0.95579,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055765076,5.7778,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055765077,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055765271,0.4349,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727055765272,0.81728,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727055765572,0.81728,2615.1,2614.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727055765573,0.38233,2615.4,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055765867,0.38233,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055766072,0.38232,2615.5,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055766273,0.38235,2615.3,2614.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727055766573,0.38234,2615.4,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727055766770,0.4349,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055766963,0.38231,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055767270,14.68867,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055767271,13.733,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055767571,0.38228,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055767778,14.53846,2615.9,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055767970,0.38227,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055768165,14.1562,2615.9,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727055768374,14.1562,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055768567,14.53845,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055768762,14.1562,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727055768967,14.1562,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055769269,0.38227,2615.8,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727055769476,14.53846,2615.9,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055769669,0.38227,2615.8,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055769871,0.38229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727055770181,0.38228,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055770367,0.38228,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727055770574,14.53846,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055770877,14.53846,2615.9,2615.4,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727055771174,14.1562,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055771377,14.1562,2615.9,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727055771772,14.1562,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055772080,0.38232,2615.5,2615.0,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727055772271,2.57,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055772574,0.38232,2615.5,2615.0,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727055772779,0.38229,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055773071,0.38229,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727055773277,0.3823,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727055773777,0.38232,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055774176,2.9999,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055774368,0.38234,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055774877,13.733,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055775071,0.38237,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727055775279,14.11537,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727055775667,13.733,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055775875,13.733,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055776171,13.733,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055776570,13.733,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727055777075,14.11538,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727055777467,13.733,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727055778276,13.733,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055778478,0.38241,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055778677,0.38241,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055778875,0.4628,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055779278,0.4628,2614.7,2614.1,4.96321]
["bitfinex-derivatives","ETHF0:USTF0",1727055779279,6.8576,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055779474,0.95623,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055779670,14.68923,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055779873,0.38257,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055780180,13.733,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055780374,13.733,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055780571,13.733,2613.8,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727055780879,13.733,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055781371,13.733,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055781681,13.733,2613.8,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727055781873,13.733,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055781874,14.11557,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055782072,13.733,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055783174,13.733,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055783781,13.733,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055784482,13.733,2613.8,2613.7,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1727055784678,13.15887259,2613.8,2613.7,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1727055784886,13.15887259,2613.8,2613.7,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727055785085,13.15887259,2613.8,2613.7,11.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727055785384,13.15887259,2613.8,2613.7,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1727055785385,12.20204917,2613.8,2613.7,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1727055785881,12.20204917,2613.8,2613.7,11.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727055786586,12.20204917,2613.8,2613.7,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1727055786782,12.20204917,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727055787488,3.2078,2615.6,2613.7,33.6966262]
["bitfinex-derivatives","ETHF0:USTF0",1727055787691,3.8256,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055787982,3.8256,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055788183,3.8256,2615.1,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727055788392,3.8256,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727055788576,3.8256,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055788780,0.84645,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055788781,3.8256,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727055788987,3.8256,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055789293,3.8256,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055789786,3.8256,2614.7,2614.6,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727055789987,0.4641,2615.3,2614.6,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727055790293,3.8256,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727055790489,0.4641,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055790793,0.4641,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055790991,0.4641,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055790992,0.4641,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727055791183,3.8256,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055791490,3.8256,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055791789,8.0466,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055792184,8.0466,2615.2,2615.1,10.20637]
["bitfinex-derivatives","ETHF0:USTF0",1727055792185,4.221,2615.2,2615.1,10.20637]
["bitfinex-derivatives","ETHF0:USTF0",1727055792392,4.221,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055792799,4.221,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055792800,8.0466,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055793092,3.8256,2615.0,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727055794689,0.4331,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055794889,4.2587,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055795892,4.221,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055796617,8.0466,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055796789,14.0466,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055796991,4.20799,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055797184,4.20799,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055797385,3.8256,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055797795,3.8256,2615.0,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727055798991,4.221,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727055799191,3.8256,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727055800894,3.8256,2615.1,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727055801087,2.09,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055801282,5.9156,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055801595,2.09,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055801895,2.09,2614.7,2613.8,5.09139]
["bitfinex-derivatives","ETHF0:USTF0",1727055801896,3.8256,2614.6,2613.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727055802100,5.9156,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055802393,5.9156,2613.9,2613.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727055802394,5.9156,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055802595,3.8256,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055802992,3.8256,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055803295,3.8256,2613.5,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055803592,3.8256,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055804190,3.8256,2613.4,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055804596,0.4361,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055804802,3.8256,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055804990,3.8256,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727055805394,3.8256,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727055805992,3.8256,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055805993,3.8256,2613.5,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727055806188,0.4361,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055806189,0.38258,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055806392,3.8256,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055806587,8.0466,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055806897,4.221,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055807110,8.0466,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055807392,8.0466,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055807596,3.8256,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055808194,3.8256,2612.9,2612.5,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1727055808400,3.8256,2612.8,2612.5,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1727055808599,3.8256,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055808896,3.8256,2612.7,2612.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727055809297,4.221,2612.9,2612.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727055809499,4.221,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055809697,3.8256,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055809896,4.221,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055810102,3.8256,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055810399,4.221,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055810400,3.8256,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055810607,8.0466,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055810903,4.221,2612.3,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727055811099,4.221,2612.3,2612.2,9.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727055811694,4.221,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055811892,3.8256,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055812098,7.8906,2612.8,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727055812099,3.8256,2612.0,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727055812800,3.8256,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055812999,3.8256,2612.0,2611.5,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727055813203,4.221,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055813407,8.0466,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055813595,8.0466,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055813896,4.221,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055814299,4.221,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727055814700,4.221,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055814897,4.221,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055815099,4.221,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055815100,3.8256,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055815298,8.0466,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055815501,8.0466,2611.8,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727055815701,3.8256,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055816400,8.0466,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055817108,8.0466,2611.6,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055817317,3.8256,2611.4,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055817601,8.0466,2611.4,2611.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727055818710,19.8244,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055818905,19.8244,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055818906,0.383,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055819104,3.8256,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055819299,3.8256,2610.3,2609.8,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727055819704,3.8256,2610.3,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055819903,6.791,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055819904,4.221,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055820098,3.8256,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055820306,3.8256,2610.4,2609.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727055820504,3.8256,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055820708,3.8256,2610.2,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055820909,3.8256,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055821207,4.221,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055821509,8.0466,2610.1,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055821701,4.221,2610.1,2609.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727055822101,3.8256,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055822406,3.8256,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055822636,3.8256,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727055822906,3.8256,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055822907,4.221,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055823112,4.221,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055823308,8.0466,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727055823503,3.8256,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055823702,8.0466,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055823903,4.221,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727055824605,4.221,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055824805,4.221,2610.3,2609.2,1.02407785]
["bitfinex-derivatives","ETHF0:USTF0",1727055824806,3.8256,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055825001,3.8256,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055825002,8.0466,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055825203,4.221,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055825408,3.8256,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055826816,3.8256,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055827003,3.8256,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055827004,3.8256,2609.7,2609.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727055827204,3.8256,2609.2,2609.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727055827608,8.0466,2609.2,2609.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727055828311,8.0466,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055828517,8.0466,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055829013,8.0466,2609.2,2608.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1727055829014,8.0466,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055829212,8.0466,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055829609,8.0466,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055829908,4.221,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727055830113,4.221,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055830514,4.221,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055830814,3.8256,2609.2,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727055831113,8.0466,2609.1,2608.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727055831308,8.0466,2609.1,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727055831511,8.0466,2609.1,2608.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727055831705,8.0466,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055831911,8.0466,2609.1,2608.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727055832317,8.0466,2609.1,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727055832713,8.0466,2609.1,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727055833017,3.8256,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055833217,4.221,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727055833410,2.30444093,2609.3,2608.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727055833722,3.8256,2609.2,2608.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727055833908,2.30444093,2609.3,2608.7,1.84957]
["bitfinex-derivatives","ETHF0:USTF0",1727055834108,2.30444093,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055834308,2.30444093,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055834525,3.8256,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055835523,2.30444093,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727055835722,2.30444093,2609.3,2609.2,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727055836822,2.30444093,2609.3,2609.2,13.42384]
["bitfinex-derivatives","ETHF0:USTF0",1727055837225,1.59514093,2609.3,2609.2,14.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727055837429,0.25347168,2609.3,2609.2,15.34004]
["bitfinex-derivatives","ETHF0:USTF0",1727055837619,1.46547168,2609.3,2609.2,15.34004]
["bitfinex-derivatives","ETHF0:USTF0",1727055837922,3.2078,2610.5,2609.2,26.10013482]
["bitfinex-derivatives","ETHF0:USTF0",1727055838118,3.8256,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727055838510,3.8256,2610.2,2609.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1727055838721,3.8256,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055839623,3.8256,2610.2,2609.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727055839816,3.8256,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055840019,0.4283,2610.5,2609.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727055840320,0.4283,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727055840730,4.2539,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727055841416,4.2539,2610.5,2609.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727055841617,4.2539,2610.5,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055841618,3.8256,2610.0,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055841821,6.2061,2610.5,2609.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1727055841822,3.6361,2610.5,2609.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1727055842017,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055842225,3.2078,2611.1,2610.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727055842226,3.8256,2610.6,2610.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727055842426,3.8256,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055842823,0.9102,2611.0,2610.5,6.95761]
["bitfinex-derivatives","ETHF0:USTF0",1727055843122,0.9102,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055843123,3.8256,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727055843334,3.8256,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055843626,3.8256,2610.5,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727055844322,0.457,2611.0,2610.4,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727055844527,3.70787246,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055846528,0.4259,2611.3,2610.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1727055846729,3.70787246,2611.0,2610.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1727055847225,3.70787246,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055847826,0.4276,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055848023,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055848226,3.70787246,2611.8,2611.5,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1727055848427,3.70787246,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055848733,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055848921,3.70787246,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055849123,0.4542,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055849318,3.70787246,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055849540,3.70787246,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055849541,0.8945,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055849831,0.8945,2612.6,2611.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727055849832,3.70787246,2612.0,2611.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727055850029,3.70787246,2611.6,2611.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727055850327,3.70787246,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055852222,0.8738,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055852426,4.58167246,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055853129,3.70787246,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055853522,0.9038,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055853732,3.70787246,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055854123,0.9038,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055854334,3.70787246,2612.3,2611.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727055854536,3.70787246,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055855425,0.4709,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055855621,4.17877246,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055855925,0.426,2612.8,2612.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727055856124,0.4344,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727055856325,2.91404246,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055857328,2.91404246,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055857526,0.452,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055857728,2.91404246,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055858128,2.91404246,2612.7,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727055858432,3.36844246,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727055860936,0.4544,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727055861134,3.36844246,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727055861323,3.36844246,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055861527,3.36844246,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055861827,0.452,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055862028,0.452,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055862238,2.91404246,2612.8,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055862625,2.91404246,2612.8,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055862833,2.91404246,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727055865032,0.452,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055865237,0.452,2612.9,2612.0,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1727055865238,2.91404246,2612.4,2612.0,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1727055865436,0.452,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727055865735,0.452,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055865926,2.91404246,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727055866126,2.91404246,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055866329,0.452,2612.9,2612.0,1.09568012]
["bitfinex-derivatives","ETHF0:USTF0",1727055866330,2.91404246,2612.4,2612.0,3.34643012]
["bitfinex-derivatives","ETHF0:USTF0",1727055866522,2.91404246,2612.4,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727055866523,2.91404246,2612.1,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727055866726,2.91404246,2612.1,2611.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727055866936,2.91404246,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055867139,2.91404246,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055867437,2.91404246,2611.4,2611.3,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727055867631,2.91404246,2611.4,2611.3,4.54805]
["bitfinex-derivatives","ETHF0:USTF0",1727055869422,2.91404246,2611.4,2611.3,4.68848588]
["bitfinex-derivatives","ETHF0:USTF0",1727055869829,0.4287,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055870334,3.34274246,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055872240,3.34274246,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055872536,2.91404246,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055873534,3.2078,2612.7,2611.5,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727055873744,0.81134246,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055875432,1.3737,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055875633,1.3737,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055875835,0.81134246,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055880347,0.81134246,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055880535,0.81134246,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055880742,0.81134246,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055888844,3.2078,2612.5,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727055889147,3.2078,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055889350,0.81134246,2612.1,2611.8,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727055889546,0.81134246,2611.9,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727055889742,0.81134246,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055889939,0.81134246,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055891040,0.8947,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055891669,1.70604246,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055895451,1.70604246,2611.9,2611.6,0.97100187]
["bitfinex-derivatives","ETHF0:USTF0",1727055895653,1.70604246,2611.9,2611.2,3.38494468]
["bitfinex-derivatives","ETHF0:USTF0",1727055895654,0.81134246,2611.7,2611.2,1.45650281]
["bitfinex-derivatives","ETHF0:USTF0",1727055895957,2.90134246,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055896145,0.81134246,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727055897151,0.81134246,2611.2,2611.0,0.85968864]
["bitfinex-derivatives","ETHF0:USTF0",1727055897448,0.81134246,2611.1,2611.0,0.47668864]
["bitfinex-derivatives","ETHF0:USTF0",1727055897748,6.49214246,2611.1,2610.8,0.76270183]
["bitfinex-derivatives","ETHF0:USTF0",1727055897948,2.90134246,2610.9,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055898157,0.81134246,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055898353,0.81134246,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055898659,0.81134246,2610.3,2610.0,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1727055898851,0.81134246,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055900747,3.6527,2610.8,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727055900959,4.46404246,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055901144,4.46404246,2610.8,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055901145,0.81134246,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055901344,2.09,2610.6,2610.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727055901345,0.81134246,2610.2,2610.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727055901558,0.81134246,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055902255,0.463,2610.7,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055902256,0.463,2610.7,2610.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1727055902453,0.81134246,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055902649,0.81134246,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055902955,3.6527,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727055903157,0.81134246,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055904056,2.90134246,2610.3,2609.8,5.12200281]
["bitfinex-derivatives","ETHF0:USTF0",1727055904258,0.81134246,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055904458,2.09,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055904459,0.81134246,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055904661,0.23633128,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055905363,0.23633128,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727055905556,0.23633128,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055906656,0.9254,2610.2,2609.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1727055906856,0.9254,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055907158,0.9254,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055907654,1.16173128,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055907962,0.9254,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055908165,0.23633128,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055909454,0.4614,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727055909655,0.4614,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055909656,0.23633128,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055909964,0.23633128,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727055911649,0.9269,2611.4,2610.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727055911650,3.2078,2611.2,2610.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727055911856,3.2078,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055912053,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055912054,3.2078,2611.2,2610.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727055912262,0.23633128,2610.7,2610.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727055912453,0.23633128,2610.7,2610.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1727055912655,3.2078,2611.2,2610.6,8.42368]
["bitfinex-derivatives","ETHF0:USTF0",1727055912855,0.23633128,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055914266,0.9269,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727055914464,1.16323128,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727055916362,3.2078,2612.0,2611.3,4.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727055916567,0.23633128,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055917858,0.23633128,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055918058,0.23633128,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055918059,2.32633128,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055918272,0.23633128,2611.4,2611.3,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727055918484,0.23633128,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055918767,0.23633128,2611.4,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055918970,0.9239,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727055919161,0.23633128,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727055919466,0.23633128,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727055921069,0.23633128,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055921568,0.23633128,2610.9,2610.8,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727055921769,0.23633128,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055921967,0.23633128,2610.9,2610.8,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727055922171,0.23633128,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055924268,0.23633128,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055924469,0.23633128,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055924969,0.23633128,2610.5,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055925178,0.94,2610.7,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727055925179,0.23633128,2610.1,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727055925379,0.23633128,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727055925971,0.23633128,2610.0,2609.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727055926280,0.94,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055926473,0.94,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727055926672,0.94,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727055927174,1.17633128,2610.7,2610.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727055927373,0.23633128,2610.4,2610.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727055927879,0.23633128,2610.4,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055928072,0.23633128,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055929172,0.94,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727055929575,0.23633128,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727055932174,0.23633128,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727055932375,0.23633128,2610.4,2610.3,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1727055932772,0.23633128,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055933282,0.23633128,2610.4,2610.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727055933590,0.94,2610.7,2610.0,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1727055933591,0.23633128,2610.1,2610.0,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1727055934183,0.23633128,2610.1,2610.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727055934483,0.23633128,2610.1,2610.0,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1727055935081,0.94,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055935584,0.23633128,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055935787,0.94,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055936280,0.23633128,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727055938485,0.23633128,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727055938688,0.23633128,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055938885,0.23633128,2610.0,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727055939182,0.23633128,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055939490,0.23633128,2610.0,2609.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727055939989,0.23633128,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727055940286,1.0258,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055940476,0.23633128,2609.6,2609.3,4.7891419]
["bitfinex-derivatives","ETHF0:USTF0",1727055940676,3.2078,2610.2,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727055940677,0.23633128,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727055942085,0.23633128,2609.8,2609.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727055942290,0.23633128,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055942481,0.23633128,2609.8,2609.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727055942677,0.23633128,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055946078,0.23633128,2609.7,2609.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727055946497,0.23633128,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727055947084,0.23633128,2609.7,2609.3,6.27657471]
["bitfinex-derivatives","ETHF0:USTF0",1727055947085,0.23633128,2609.7,2609.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727055947285,0.23633128,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055947588,1.043,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055947589,0.23633128,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055947897,0.23633128,2609.1,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727055948486,0.23633128,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055948686,0.23633128,2609.1,2608.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727055948987,1.5481,2609.6,2608.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727055948988,0.23633128,2608.9,2608.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727055949383,3.2078,2609.4,2608.8,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727055949584,0.23633128,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727055949988,0.23633128,2609.1,2609.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727055950202,0.23633128,2609.1,2609.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1727055950385,0.23633128,2609.1,2609.0,5.06226]
["bitfinex-derivatives","ETHF0:USTF0",1727055950586,0.23633128,2609.1,2609.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1727055950993,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055951293,3.2078,2609.4,2609.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727055951294,0.23633128,2609.1,2609.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727055951484,0.23633128,2609.1,2609.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727055952490,0.23633128,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727055952799,0.23633128,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727055953088,3.737,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727055953291,0.23633128,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727055953492,0.23633128,2609.1,2609.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1727055953794,0.23633128,2609.1,2609.0,6.63936]
["bitfinex-derivatives","ETHF0:USTF0",1727055954185,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055954482,3.44413128,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727055954682,3.44413128,2609.4,2609.3,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1727055954991,0.549,2610.2,2609.6,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1727055955291,0.549,2610.2,2609.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727055955488,0.23633128,2609.8,2609.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727055955685,0.23633128,2609.8,2609.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727055956898,0.549,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055957090,0.549,2610.2,2609.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727055957091,0.549,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055957693,0.23633128,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727055960103,0.23633128,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055960400,0.23633128,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727055961894,0.23633128,2610.0,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727055963784,0.5251,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727055963989,1.0543,2610.6,2610.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055963990,0.23633128,2610.2,2610.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055964191,0.23633128,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727055964389,3.1192,2611.0,2610.3,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727055964390,1.0292,2611.0,2610.3,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727055964593,0.23633128,2610.5,2610.4,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727055964796,1.5785,2611.0,2610.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727055965188,1.5785,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727055965892,1.5785,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727055966095,1.5785,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055966698,1.5785,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727055966892,1.0643,2611.0,2610.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727055967087,1.0643,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727055967800,1.0643,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727055967994,1.0643,2611.0,2610.3,4.30353812]
["bitfinex-derivatives","ETHF0:USTF0",1727055967995,1.0643,2611.0,2610.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055968202,1.0643,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727055969397,3.2078,2611.8,2610.8,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1727055969603,3.2078,2611.8,2610.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055969604,1.1153,2611.6,2610.9,6.79965]
["bitfinex-derivatives","ETHF0:USTF0",1727055969794,1.1153,2611.6,2611.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055969795,0.5476,2611.6,2611.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727055969994,0.5215,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055970297,0.95683,2613.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727055970298,2.09,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055970503,3.2078,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055970695,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055971197,3.2078,2612.4,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727055971393,2.09,2612.2,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727055971596,0.1889605,2612.6,2611.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727055971597,2.09,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055971802,0.5449,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055971996,0.5449,2611.9,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055972201,0.5449,2611.9,2611.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727055972601,0.5449,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727055973907,0.5449,2611.9,2611.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727055974207,0.5449,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055974409,0.5449,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055974596,0.5449,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055974797,0.5449,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055977303,0.5449,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055977304,0.5449,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055977606,0.5449,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055980503,0.5683,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055983017,0.5511,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727055983304,0.5242,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055983609,0.5259,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055983796,0.5259,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055984002,0.5259,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055984515,0.5259,2613.0,2612.5,0.1362926]
["bitfinex-derivatives","ETHF0:USTF0",1727055984516,10.3531,2613.0,2612.5,0.1362926]
["bitfinex-derivatives","ETHF0:USTF0",1727055984699,10.3531,2613.0,2612.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1727055984700,0.5259,2613.0,2612.1,4.70242]
["bitfinex-derivatives","ETHF0:USTF0",1727055985308,0.5259,2613.0,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727055986010,0.5259,2613.0,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1727055986206,0.5259,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727055986508,0.5259,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727055986710,0.5259,2613.0,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1727055986912,0.5259,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055987406,0.5259,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727055987804,0.5259,2613.0,2612.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727055987805,0.5259,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727055988212,0.5259,2613.0,2612.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1727055988411,3.2078,2612.7,2612.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727055988711,1.1191,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055989011,1.1191,2612.6,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727055989207,0.589,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727055989406,0.589,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055989709,0.589,2612.5,2611.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727055989710,3.2078,2612.4,2611.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727055989912,3.2078,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055990419,3.2078,2612.4,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727055990807,3.2078,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055991512,3.2078,2612.4,2611.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727055991705,3.2078,2612.4,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055992011,3.2078,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727055992612,3.2078,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055992820,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727055993317,3.2078,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727055993510,0.5742,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727055994014,0.5742,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727055995110,0.5742,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727055996612,10.4022,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727055996820,10.4022,2612.6,2611.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1727055996821,3.2078,2612.4,2611.7,3.93263588]
["bitfinex-derivatives","ETHF0:USTF0",1727055997009,0.5828,2612.3,2611.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727055997312,3.2078,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727055997510,0.5828,2612.3,2611.3,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1727055997511,1.1468,2611.9,2611.3,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1727055997814,1.1468,2611.9,2611.3,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1727055998016,1.1468,2611.9,2611.3,3.91167218]
["bitfinex-derivatives","ETHF0:USTF0",1727055998320,0.5828,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055998712,0.5828,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727055999011,0.5828,2612.3,2611.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727055999206,0.5808,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056001415,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056001817,0.5808,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056002212,0.5808,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056002723,0.5808,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056003017,0.5808,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056004416,0.5808,2612.2,2611.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727056004620,0.5808,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056005420,0.5808,2612.2,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056006118,0.5808,2612.2,2611.5,1.09407538]
["bitfinex-derivatives","ETHF0:USTF0",1727056006417,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056006624,0.5808,2612.2,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727056006925,0.5808,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056007318,0.5808,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056008122,0.5808,2612.2,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056008123,3.8288,2612.1,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056008420,0.5808,2612.2,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056008631,0.5808,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056008813,0.5808,2612.2,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056009019,0.5808,2612.2,2611.9,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1727056009817,0.5808,2612.2,2611.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727056010016,0.5808,2612.2,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056010226,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056011322,0.5808,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056011911,0.5808,2612.2,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056012222,0.5808,2612.2,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056012415,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056013723,0.5808,2612.2,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056013917,0.5808,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056014517,0.5808,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056014920,0.5808,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056015224,0.5808,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056016319,0.5808,2612.2,2611.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727056016624,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056017113,0.5808,2612.2,2611.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727056017317,0.5808,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056017717,0.5808,2612.2,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056017917,0.566,2612.4,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056018124,0.566,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056018317,0.5849,2612.7,2612.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727056018509,0.5849,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056018713,0.5849,2612.7,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056019319,0.5849,2612.7,2612.2,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1727056019625,0.5849,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056020416,0.5849,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056021424,0.5849,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056021617,0.5849,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056021816,0.5849,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056021817,0.5849,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056022017,0.5849,2612.7,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056022332,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056022518,3.2078,2612.8,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056022722,3.2078,2612.8,2612.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1727056022911,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056023110,0.5825,2613.1,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056023317,3.2078,2613.2,2613.0,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1727056023512,0.5779,2613.4,2613.0,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1727056023713,0.5825,2613.8,2613.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056023912,1.1604,2613.8,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056024329,1.1604,2613.8,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056024623,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056024820,3.215,2613.3,2612.5,0.98940892]
["bitfinex-derivatives","ETHF0:USTF0",1727056025126,3.2078,2613.1,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056025324,3.2078,2613.1,2612.3,1.37221892]
["bitfinex-derivatives","ETHF0:USTF0",1727056025624,5.2978,2612.8,2612.1,0.98940892]
["bitfinex-derivatives","ETHF0:USTF0",1727056025826,5.2978,2612.8,2612.0,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1727056025827,1.125,2612.7,2612.0,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1727056026122,0.5853,2612.6,2612.0,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1727056026424,0.5853,2612.6,2611.7,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727056026425,3.2078,2612.2,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056026627,0.5622,2612.1,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056026920,3.7931,2612.6,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056027120,3.7931,2612.6,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056027121,0.5622,2612.5,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056027527,0.5622,2612.5,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056027822,0.5622,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056028421,0.5622,2612.5,2611.9,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1727056028817,0.5622,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056029329,0.5622,2612.5,2611.9,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1727056029523,0.5622,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056030720,3.2078,2612.1,2611.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056030923,1.1453,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056031118,3.2078,2611.7,2610.9,7.21440892]
["bitfinex-derivatives","ETHF0:USTF0",1727056031321,3.2078,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056031526,3.2078,2611.7,2611.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056031721,3.2078,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056031920,3.2078,2611.7,2611.6,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1727056032223,2.09,2612.6,2611.6,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1727056032224,3.2078,2612.6,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056032535,1.1453,2612.5,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056032728,1.1453,2612.5,2611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056032933,1.1453,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056033135,1.1453,2612.5,2612.0,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1727056033429,1.1453,2612.5,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056033635,1.1453,2612.5,2612.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1727056034031,1.1453,2612.5,2612.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727056034331,1.1453,2612.5,2612.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1727056035437,1.1453,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056035838,3.7778,2612.6,2612.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727056035839,3.2078,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056036136,0.5637,2612.8,2612.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727056037037,0.5637,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056037431,0.5637,2612.8,2612.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727056038030,1.1462,2613.1,2612.4,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727056038031,1.1462,2613.1,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056038230,1.7263,2613.1,2612.5,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727056038460,1.7263,2613.1,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056038632,1.1356,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727056038937,1.1356,2613.1,2612.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056039141,0.5801,2613.4,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056039443,3.2078,2613.6,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056039734,0.5605,2613.5,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056039930,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056040131,3.2078,2614.3,2613.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056040329,3.2078,2614.3,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056040539,3.2078,2614.3,2613.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727056040740,3.2078,2614.3,2613.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1727056040741,3.2078,2614.3,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056040937,3.2078,2614.3,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056041133,3.2078,2614.0,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056041738,0.5942,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056041929,0.5942,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056042155,0.5942,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056043143,1.2003,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056043337,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056043533,1.8015,2613.9,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056043934,1.8015,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056044133,1.8015,2613.9,2613.3,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1727056044336,1.8015,2613.9,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056044638,1.8015,2613.9,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056044843,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056045139,1.2003,2613.9,2613.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1727056045650,1.2003,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056045946,1.2003,2613.9,2613.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1727056046243,1.2003,2613.9,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056046435,1.2003,2613.9,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056046635,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056046940,1.2003,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056048042,1.2003,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056048443,1.2003,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056048842,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056049446,1.2003,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056049841,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056051945,1.2003,2613.9,2613.5,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1727056052447,1.2003,2613.9,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056052644,2.09,2613.6,2612.6,5.12399925]
["bitfinex-derivatives","ETHF0:USTF0",1727056052840,3.2078,2613.2,2612.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056053047,0.5694,2613.1,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056053439,1.135,2613.1,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056053846,3.2078,2612.9,2612.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727056054044,0.6208,2612.8,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056054247,0.6208,2612.8,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056054638,0.6208,2612.8,2612.2,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1727056054844,0.6208,2612.8,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056055346,3.2078,2612.6,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056055649,0.6012,2612.5,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056055844,0.6012,2612.5,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056056044,3.2078,2612.6,2612.2,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1727056056245,3.2078,2612.6,2611.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727056056446,3.2078,2612.6,2611.7,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727056056447,0.6211,2612.5,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056056647,3.2078,2612.3,2611.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056057541,3.2078,2612.3,2611.7,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727056058147,3.2078,2612.3,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056058452,3.2078,2612.3,2611.8,2.55090852]
["bitfinex-derivatives","ETHF0:USTF0",1727056060349,3.2078,2612.3,2611.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727056060551,3.2078,2612.3,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056060746,3.2078,2612.3,2611.6,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1727056061351,3.2078,2612.3,2611.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056061662,3.2078,2612.0,2611.3,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727056061854,1.1636,2611.9,2611.3,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1727056062063,1.1636,2611.9,2611.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056063157,3.2078,2611.7,2611.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727056063554,3.2078,2611.7,2611.1,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1727056063749,3.2078,2611.7,2611.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056063958,3.2078,2611.7,2611.2,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1727056064157,3.2078,2611.7,2611.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056064552,3.2078,2611.7,2611.2,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1727056065361,3.2078,2611.7,2610.6,0.13778472]
["bitfinex-derivatives","ETHF0:USTF0",1727056065362,3.2078,2611.3,2610.6,0.13778472]
["bitfinex-derivatives","ETHF0:USTF0",1727056065565,3.2078,2611.3,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056065768,0.598,2611.2,2610.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056066066,3.2078,2611.0,2610.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727056066455,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056066866,5.2978,2611.0,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056067060,5.2978,2611.0,2610.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056067061,3.2078,2611.0,2610.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056067657,3.2078,2611.0,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056068557,3.2078,2611.0,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056068757,3.2078,2611.0,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056068958,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056069165,3.2078,2611.0,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056069366,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056069570,3.2078,2611.0,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056069863,0.6045,2611.1,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056070057,0.6045,2611.1,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056070257,3.2078,2611.3,2610.4,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727056070462,3.2078,2611.3,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056070662,3.2078,2611.3,2611.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727056071160,3.2078,2611.3,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056071161,0.38301,2611.1,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056071461,3.2078,2610.9,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056071762,3.2078,2610.9,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056072259,3.2078,2610.9,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056072466,3.2078,2610.6,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056072656,0.6097,2610.5,2610.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056075469,0.6097,2610.5,2610.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727056077266,0.6097,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056077267,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056077659,3.2078,2610.2,2609.5,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1727056077660,3.2078,2610.2,2609.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727056078255,3.2078,2609.9,2609.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727056079361,3.2078,2609.9,2608.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727056079559,3.2078,2609.6,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056080369,3.2078,2609.6,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727056080561,3.2078,2609.6,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727056080771,3.2078,2609.6,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727056081572,3.2078,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056081954,1.2065,2609.8,2608.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727056082360,1.2065,2609.8,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056082559,3.2078,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056082766,3.2078,2610.3,2609.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727056083957,3.2078,2610.3,2609.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727056084165,3.2078,2610.0,2608.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727056084367,3.2078,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056084561,3.2078,2609.7,2609.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727056085068,3.2078,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056085667,3.2078,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056086667,1.2,2609.9,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727056086856,1.2,2609.9,2609.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727056087270,3.2078,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056087468,3.2078,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056087769,2.58,2609.9,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056087970,3.2078,2609.5,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056088167,3.2078,2609.5,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727056088362,3.2078,2609.5,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056089069,3.2078,2609.5,2608.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727056089271,3.2078,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056089469,3.2078,2609.2,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727056089667,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056089668,0.5696,2609.1,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727056089967,1.169,2609.1,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727056090373,1.169,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727056090760,1.169,2609.1,2608.3,3.34245232]
["bitfinex-derivatives","ETHF0:USTF0",1727056090959,1.169,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727056091379,1.169,2609.1,2608.3,3.34245232]
["bitfinex-derivatives","ETHF0:USTF0",1727056091567,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056091769,3.2078,2609.5,2608.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727056091770,3.2078,2609.5,2608.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727056091972,3.2078,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056092171,1.1921,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056092371,0.594,2609.7,2609.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1727056092568,0.594,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056092769,0.594,2609.7,2609.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727056092770,0.594,2609.7,2609.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727056092975,0.594,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056092976,0.5981,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056093173,3.8059,2609.6,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727056093467,3.8059,2609.6,2608.7,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1727056093673,3.8059,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056093871,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727056094072,2.63272449,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727056095271,3.2078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056095474,3.2078,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056096175,3.2078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056096375,3.2078,2610.0,2609.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727056096680,0.5858,2610.1,2609.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727056096876,0.5858,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056097072,0.5858,2610.1,2609.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727056097073,0.5858,2610.1,2609.4,0.7305453]
["bitfinex-derivatives","ETHF0:USTF0",1727056097375,0.5858,2610.1,2609.4,1.6886353]
["bitfinex-derivatives","ETHF0:USTF0",1727056097575,0.5981,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056097778,3.781,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056097976,3.781,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056098280,0.5834,2610.4,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056099072,0.5834,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056100782,0.5834,2610.4,2609.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727056101383,0.5834,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056103181,0.5834,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056103382,0.5906,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056103591,0.5906,2610.7,2610.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727056103785,0.5906,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056104090,1.1532,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056104287,1.1532,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056104581,1.1532,2611.0,2610.3,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1727056104784,0.5795,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056104986,0.5795,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056105178,3.2078,2610.7,2610.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1727056105379,0.5752,2610.6,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056105584,0.5752,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056105879,0.5752,2610.6,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056106688,0.5752,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056108889,3.2078,2610.4,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056109090,1.1818,2610.3,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056110280,1.1818,2610.3,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056110489,1.1818,2610.3,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056110795,1.1818,2610.3,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056112088,1.1818,2610.3,2609.3,1.59649925]
["bitfinex-derivatives","ETHF0:USTF0",1727056112089,3.2078,2609.9,2609.3,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056112290,0.5705,2609.8,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056112486,1.1656,2609.7,2609.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056112692,1.1656,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727056112882,1.1656,2609.7,2609.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056113283,1.1656,2609.7,2609.0,5.12399925]
["bitfinex-derivatives","ETHF0:USTF0",1727056113490,1.1656,2609.7,2609.0,5.50728925]
["bitfinex-derivatives","ETHF0:USTF0",1727056113892,1.1656,2609.7,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727056114188,0.5813,2609.7,2609.1,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056114389,0.5813,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056114783,0.5813,2609.7,2609.1,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056114994,0.5813,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056115584,0.5813,2609.7,2609.1,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056115780,0.5813,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056115985,0.5813,2609.7,2609.1,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056116185,0.5813,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056117993,0.5813,2609.7,2609.1,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056118297,3.2078,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056118494,3.8305,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056118800,0.6227,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056119194,0.6227,2610.2,2609.7,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056119395,0.6227,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056119594,0.6227,2610.2,2609.7,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056119797,0.6227,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056120101,0.6227,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056120694,0.6227,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056121215,0.5811,2610.6,2610.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1727056121393,0.5811,2610.6,2610.2,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1727056121590,0.5811,2610.6,2610.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727056121896,0.5811,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056122389,3.2078,2610.5,2610.1,0.13920935]
["bitfinex-derivatives","ETHF0:USTF0",1727056122588,3.8119,2610.5,2609.8,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056122788,0.5811,2610.6,2610.0,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056123206,0.5811,2610.6,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056123896,3.7889,2610.6,2609.9,1.37215925]
["bitfinex-derivatives","ETHF0:USTF0",1727056124102,3.7889,2610.6,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056125102,3.7889,2610.6,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056126403,3.7889,2610.6,2609.8,4.3332901]
["bitfinex-derivatives","ETHF0:USTF0",1727056126594,3.7889,2610.6,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056127099,3.7889,2610.6,2609.8,4.3332901]
["bitfinex-derivatives","ETHF0:USTF0",1727056127293,3.7889,2610.6,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056127494,3.7889,2610.6,2609.8,4.3332901]
["bitfinex-derivatives","ETHF0:USTF0",1727056127703,0.5811,2610.6,2610.0,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056128001,3.7881,2610.9,2610.1,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056128203,3.2078,2610.9,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056128609,3.2078,2610.9,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056128808,3.2078,2610.9,2610.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056128998,3.2078,2610.9,2610.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727056128999,0.6219,2610.8,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056129197,3.2078,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056129501,3.2078,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056129699,1.1837,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056129899,1.8056,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056130106,3.2078,2611.4,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056130296,3.2078,2611.4,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056130495,3.2078,2611.4,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056130696,3.2078,2611.4,2610.7,2.75769925]
["bitfinex-derivatives","ETHF0:USTF0",1727056130906,3.2078,2611.4,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056131206,3.2078,2611.4,2610.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727056131599,3.2078,2611.4,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056131795,3.2078,2611.1,2610.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056132006,0.6157,2611.0,2610.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056132199,0.6113,2610.9,2610.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056133206,3.2078,2611.1,2610.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056133405,3.8191,2611.4,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056133709,0.6157,2611.6,2610.9,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056133907,0.6157,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056134105,0.6157,2611.6,2611.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727056134410,0.6113,2612.0,2611.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727056134604,0.6113,2612.0,2611.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727056135001,0.6113,2612.0,2611.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1727056135214,0.6113,2612.0,2611.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727056136109,3.8191,2612.0,2611.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727056136405,3.8191,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056136611,0.6113,2612.0,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056138513,0.6113,2612.0,2611.4,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1727056138715,3.8191,2612.0,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056138908,3.8191,2612.0,2611.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1727056139110,3.8191,2612.0,2611.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727056139411,3.8191,2612.0,2611.4,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1727056139806,0.6113,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056140613,0.6113,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056140807,0.6113,2612.0,2611.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1727056141710,0.6113,2612.0,2611.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727056142114,0.6113,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056142115,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056142316,3.2078,2611.4,2610.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1727056142524,0.6228,2611.3,2610.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1727056143217,0.6228,2611.3,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056143623,0.6228,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056143824,0.6228,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056147514,0.6228,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056148220,0.6228,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056148927,0.6228,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056149315,0.5922,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056149511,3.2078,2612.1,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056149512,0.5709,2612.0,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056149721,0.5709,2612.0,2611.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727056149722,1.1257,2612.0,2611.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727056149931,1.1257,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056151129,1.1257,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056151322,1.1257,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056151528,3.2078,2612.4,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056151825,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056152029,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056152030,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056152325,3.2078,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056152918,3.2078,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727056153117,3.2078,2612.4,2612.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1727056153520,3.2078,2612.4,2612.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1727056154026,0.5752,2613.2,2612.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727056154325,3.7997,2613.8,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056154527,3.7997,2613.8,2612.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1727056154732,3.7997,2613.8,2613.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727056155225,3.7997,2613.8,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056155621,3.7997,2613.8,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727056155820,3.7997,2613.8,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056156330,0.5919,2613.8,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056156535,0.5919,2613.8,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727056157332,0.5919,2613.8,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727056157534,3.7997,2613.8,2612.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1727056157828,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056158033,1.1242,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056158742,1.1242,2613.4,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727056159038,1.1242,2613.4,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056159235,1.1242,2613.4,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727056159438,1.1242,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056161634,3.2078,2613.2,2612.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727056161838,3.7042,2613.4,2612.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727056161839,3.2078,2612.9,2612.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727056162030,0.5786,2612.8,2612.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727056162223,0.5728,2612.7,2612.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727056162429,0.5728,2612.7,2612.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727056162629,3.2078,2612.6,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056162825,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056163730,3.2078,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056163929,0.5786,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056164731,3.8288,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056164935,3.779,2612.0,2611.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727056165140,3.779,2612.0,2611.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1727056165336,3.779,2612.0,2611.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727056166043,3.779,2612.0,2611.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1727056166742,3.779,2612.0,2611.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727056166937,3.779,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056167142,3.792,2612.6,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056167547,3.792,2612.6,2611.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727056167745,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056168045,0.95642,2614.1,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056168046,3.792,2613.2,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056168239,4.3774,2613.2,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056168545,4.3774,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056168546,3.2078,2612.9,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727056168742,0.5734,2612.8,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727056168945,0.5734,2612.8,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727056169134,0.5734,2612.8,2612.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727056169444,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056169740,0.5734,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056169741,0.5854,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056169944,0.5854,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056170737,0.5854,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056170939,0.5734,2612.8,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056171145,1.1445,2612.8,2612.0,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1727056171347,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056171547,3.2078,2612.6,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056171740,3.2078,2612.6,2611.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727056172136,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056172343,1.1445,2612.8,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056172546,1.1445,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056172749,3.2078,2612.7,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056172951,3.2078,2612.7,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056173641,0.5651,2612.6,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056173848,3.2078,2612.7,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056174040,1.1445,2612.8,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056174441,1.1445,2612.8,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056174637,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056174849,3.2078,2612.6,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056175041,4.3523,2612.8,2611.8,4.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1727056175238,4.3523,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056175239,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056175443,3.2078,2612.5,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727056175641,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056176239,3.2078,2612.2,2611.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056176453,1.1855,2612.1,2611.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056176955,1.7802,2612.1,2611.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056179449,1.7802,2612.1,2611.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727056179644,1.7802,2612.1,2611.5,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1727056179846,1.7802,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056180044,1.7802,2612.1,2611.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727056180245,1.7802,2612.1,2611.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1727056181448,1.7802,2612.1,2611.3,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056181649,3.2078,2611.6,2611.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727056181851,0.5999,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056182149,3.2078,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727056183141,3.2078,2611.6,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056184351,0.5892,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056184554,0.5892,2611.5,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056185556,0.5892,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056186248,3.2078,2611.6,2610.9,1.58159925]
["bitfinex-derivatives","ETHF0:USTF0",1727056186454,3.2078,2611.6,2611.0,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056186652,3.2078,2611.6,2611.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727056186854,0.5999,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056187049,0.5999,2612.0,2611.1,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727056187244,0.5999,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056187453,0.5999,2612.0,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056189151,0.5999,2612.0,2611.5,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1727056189349,0.5999,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056190656,0.5999,2612.0,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056191260,0.5999,2612.0,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056191649,0.5999,2612.0,2611.5,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1727056191851,0.5999,2612.0,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056192457,0.5999,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056192757,0.5999,2612.0,2611.5,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1727056192959,0.5999,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056193154,0.6072,2612.1,2611.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727056193455,0.6072,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056193956,0.6072,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056194347,0.6072,2612.1,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056194660,3.815,2612.1,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056194849,3.815,2612.1,2611.5,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1727056195153,3.815,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056195349,3.815,2612.1,2611.5,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1727056195549,3.815,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056196559,3.815,2612.1,2611.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727056196759,3.815,2612.1,2611.3,0.98899925]
["bitfinex-derivatives","ETHF0:USTF0",1727056196760,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056196954,0.6072,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056196955,0.5528,2611.7,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727056197158,0.5528,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056197455,0.5528,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056198656,0.5528,2611.7,2611.0,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1727056198657,0.5528,2611.7,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056198857,0.5948,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056199066,1.1563,2611.6,2611.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727056199363,1.1563,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056199747,1.1563,2611.6,2611.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727056200359,1.1563,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056200750,1.1563,2611.6,2611.0,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727056200957,0.5948,2611.6,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056201354,0.5948,2611.6,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727056201662,0.5528,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056201854,0.5528,2611.7,2611.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727056202057,0.5528,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056202951,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056203160,3.2078,2612.2,2611.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727056203361,3.2078,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056203566,0.5556,2612.4,2611.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727056203755,3.2078,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056203949,3.2078,2612.9,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056204255,3.2078,2612.9,2612.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727056205562,3.2078,2612.9,2612.1,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056206064,3.2078,2612.6,2612.2,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056206263,3.2078,2612.9,2612.3,2.74081798]
["bitfinex-derivatives","ETHF0:USTF0",1727056206457,3.2078,2612.9,2612.3,2.17931798]
["bitfinex-derivatives","ETHF0:USTF0",1727056207655,3.2078,2612.9,2612.2,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056207855,0.6085,2613.0,2612.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727056207856,3.2078,2612.6,2612.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727056208059,0.5569,2612.5,2612.0,1.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1727056208264,0.5569,2612.5,2612.0,1.95317798]
["bitfinex-derivatives","ETHF0:USTF0",1727056208460,0.5569,2612.5,2612.1,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056208657,0.5569,2612.5,2612.0,1.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1727056208854,1.1742,2612.4,2611.9,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056209464,7.0358,2612.3,2611.8,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056209666,7.0358,2612.3,2611.6,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056209869,3.2078,2612.0,2611.5,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056210069,0.5569,2611.9,2611.5,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056210265,0.5583,2611.8,2611.5,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056210866,0.5583,2611.8,2611.3,1.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1727056212970,0.5583,2611.8,2611.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727056213362,0.5583,2611.8,2611.3,1.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1727056214162,3.2078,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056214364,3.2078,2612.3,2611.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727056214574,0.5924,2612.4,2611.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727056214773,0.5677,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056214774,0.5579,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056214968,0.5677,2612.6,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727056215169,3.2078,2612.8,2612.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727056215570,3.2078,2612.8,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056215766,1.1256,2612.7,2611.9,1.93968798]
["bitfinex-derivatives","ETHF0:USTF0",1727056215978,1.1256,2612.7,2611.9,1.55681798]
["bitfinex-derivatives","ETHF0:USTF0",1727056216273,1.1256,2612.7,2611.9,1.54681798]
["bitfinex-derivatives","ETHF0:USTF0",1727056216668,1.1256,2612.7,2611.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727056216865,1.7271,2612.7,2611.9,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1727056217072,1.7271,2612.7,2611.8,1.59041798]
["bitfinex-derivatives","ETHF0:USTF0",1727056217262,1.7271,2612.7,2611.8,1.97330798]
["bitfinex-derivatives","ETHF0:USTF0",1727056217465,1.7271,2612.7,2611.8,1.59041798]
["bitfinex-derivatives","ETHF0:USTF0",1727056217777,1.7271,2612.7,2612.1,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056217978,1.7271,2612.7,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056218368,3.2078,2612.5,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056218564,3.2078,2612.5,2611.8,1.59041798]
["bitfinex-derivatives","ETHF0:USTF0",1727056218974,3.2078,2612.5,2611.7,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056219667,3.2078,2612.5,2611.7,4.19701798]
["bitfinex-derivatives","ETHF0:USTF0",1727056220165,3.2078,2612.5,2611.8,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056220365,3.2078,2612.5,2611.7,4.19701798]
["bitfinex-derivatives","ETHF0:USTF0",1727056220573,3.2078,2612.5,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056220772,3.2078,2612.5,2612.1,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056221179,3.2078,2612.5,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056221564,3.2078,2612.5,2611.9,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056222375,3.2078,2612.5,2611.8,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056222887,3.2078,2612.5,2611.9,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056223368,1.7271,2612.7,2611.9,1.37208798]
["bitfinex-derivatives","ETHF0:USTF0",1727056223567,1.7271,2612.7,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056223987,1.7271,2612.7,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056224171,1.7271,2612.7,2612.2,1.37204798]
["bitfinex-derivatives","ETHF0:USTF0",1727056224571,1.7271,2612.7,2612.2,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056225770,1.7271,2612.7,2612.1,2.15491798]
["bitfinex-derivatives","ETHF0:USTF0",1727056225973,1.7271,2612.7,2612.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727056227279,1.7271,2612.7,2612.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727056231783,3.2078,2612.5,2612.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727056232381,3.2078,2612.5,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056232575,3.2078,2612.5,2611.9,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056232782,3.2078,2612.5,2612.0,2.33870849]
["bitfinex-derivatives","ETHF0:USTF0",1727056232973,3.2078,2612.5,2612.0,0.98921798]
["bitfinex-derivatives","ETHF0:USTF0",1727056233789,3.2078,2612.5,2612.0,0.95801798]
["bitfinex-derivatives","ETHF0:USTF0",1727056234476,3.2078,2612.5,2611.9,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056234684,3.2078,2612.5,2612.0,1.34962033]
["bitfinex-derivatives","ETHF0:USTF0",1727056234873,1.7271,2612.7,2612.0,1.34962033]
["bitfinex-derivatives","ETHF0:USTF0",1727056234874,3.2078,2613.3,2612.2,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056235077,0.614,2613.2,2612.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727056235279,3.2078,2613.8,2612.8,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727056235579,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056235778,3.2078,2613.5,2613.0,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056236080,3.2078,2613.5,2612.9,2.05882697]
["bitfinex-derivatives","ETHF0:USTF0",1727056236274,5.7878,2613.5,2612.7,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056236479,3.2078,2613.0,2612.4,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056236685,3.2078,2612.7,2612.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727056236986,3.2078,2612.7,2612.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727056236987,3.2078,2612.7,2612.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1727056237182,3.2078,2612.7,2612.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727056237576,3.2078,2612.7,2612.1,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056237777,3.2078,2612.7,2611.9,1.97843596]
["bitfinex-derivatives","ETHF0:USTF0",1727056237778,3.2078,2612.3,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056237982,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056238282,0.6143,2612.2,2611.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727056238777,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056239480,0.6143,2612.2,2611.8,4.16102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056239676,0.6143,2612.2,2611.9,1.35113981]
["bitfinex-derivatives","ETHF0:USTF0",1727056239881,0.6143,2612.2,2611.8,4.16102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056240086,0.6143,2612.2,2611.9,1.35114958]
["bitfinex-derivatives","ETHF0:USTF0",1727056240385,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056240589,0.6143,2612.2,2611.9,1.35124445]
["bitfinex-derivatives","ETHF0:USTF0",1727056240789,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056240992,0.6143,2612.2,2611.9,1.35099335]
["bitfinex-derivatives","ETHF0:USTF0",1727056241191,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056241390,0.6143,2612.2,2611.9,1.35116036]
["bitfinex-derivatives","ETHF0:USTF0",1727056241589,0.6143,2612.2,2611.8,2.07102697]
["bitfinex-derivatives","ETHF0:USTF0",1727056241783,0.6143,2612.2,2611.9,1.35137927]
["bitfinex-derivatives","ETHF0:USTF0",1727056241983,0.6143,2612.2,2611.9,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056242481,3.2078,2612.5,2611.9,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056242678,3.2078,2612.5,2612.0,2.83526284]
["bitfinex-derivatives","ETHF0:USTF0",1727056242882,1.2005,2612.9,2612.2,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056243083,1.2005,2612.9,2612.3,3.78077284]
["bitfinex-derivatives","ETHF0:USTF0",1727056243281,3.2078,2613.1,2612.3,3.78077284]
["bitfinex-derivatives","ETHF0:USTF0",1727056243282,3.2078,2613.1,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056243482,3.2078,2613.1,2612.6,2.83447229]
["bitfinex-derivatives","ETHF0:USTF0",1727056243694,3.2078,2613.1,2612.6,2.05552697]
["bitfinex-derivatives","ETHF0:USTF0",1727056243891,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056243892,3.2078,2613.1,2612.5,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056244095,4.3821,2613.4,2612.6,3.40597511]
["bitfinex-derivatives","ETHF0:USTF0",1727056244391,4.3821,2613.4,2612.8,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056244689,4.3821,2613.4,2612.7,1.35044814]
["bitfinex-derivatives","ETHF0:USTF0",1727056244690,4.3821,2613.4,2612.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727056244890,4.3821,2613.4,2612.7,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056245187,4.3821,2613.4,2612.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727056246590,4.3821,2613.4,2612.4,1.97843596]
["bitfinex-derivatives","ETHF0:USTF0",1727056246591,3.2078,2613.1,2612.5,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056246790,3.2078,2613.1,2612.4,2.06372697]
["bitfinex-derivatives","ETHF0:USTF0",1727056247503,3.2078,2613.1,2612.5,1.3500343]
["bitfinex-derivatives","ETHF0:USTF0",1727056247689,3.2078,2613.1,2612.4,2.06372697]
["bitfinex-derivatives","ETHF0:USTF0",1727056247890,3.8138,2613.4,2612.5,2.83346866]
["bitfinex-derivatives","ETHF0:USTF0",1727056248190,3.2078,2613.1,2612.6,1.34938429]
["bitfinex-derivatives","ETHF0:USTF0",1727056248494,3.8138,2613.4,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056248692,3.8138,2613.4,2612.6,1.34946558]
["bitfinex-derivatives","ETHF0:USTF0",1727056248884,3.8138,2613.4,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056249087,3.2078,2613.1,2612.6,1.34945956]
["bitfinex-derivatives","ETHF0:USTF0",1727056249284,3.8138,2613.4,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056249485,3.8138,2613.4,2612.6,2.83296517]
["bitfinex-derivatives","ETHF0:USTF0",1727056249688,3.8138,2613.4,2612.7,1.3491382]
["bitfinex-derivatives","ETHF0:USTF0",1727056249992,3.8138,2613.4,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056250190,3.8138,2613.4,2612.6,1.34933592]
["bitfinex-derivatives","ETHF0:USTF0",1727056250387,3.2078,2613.1,2612.5,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056250583,1.1984,2613.0,2612.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727056255990,0.6108,2612.9,2612.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727056256191,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056256404,3.2078,2613.4,2613.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727056256593,0.5825,2613.6,2613.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727056258010,0.5626,2613.5,2613.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727056259003,0.5626,2613.5,2612.9,3.19972697]
["bitfinex-derivatives","ETHF0:USTF0",1727056259602,0.5825,2613.6,2613.0,2.83318169]
["bitfinex-derivatives","ETHF0:USTF0",1727056259797,0.5825,2613.6,2613.0,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056260002,0.5825,2613.6,2612.9,3.58241697]
["bitfinex-derivatives","ETHF0:USTF0",1727056260196,0.5825,2613.6,2613.0,1.34932199]
["bitfinex-derivatives","ETHF0:USTF0",1727056260501,0.5825,2613.6,2612.9,3.19972697]
["bitfinex-derivatives","ETHF0:USTF0",1727056260697,0.5825,2613.6,2613.0,1.34930686]
["bitfinex-derivatives","ETHF0:USTF0",1727056260898,0.5825,2613.6,2613.0,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056261599,0.5825,2613.6,2612.9,3.19972697]
["bitfinex-derivatives","ETHF0:USTF0",1727056261800,0.5825,2613.6,2613.0,1.3506369]
["bitfinex-derivatives","ETHF0:USTF0",1727056261998,0.5825,2613.6,2613.0,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056262398,0.5825,2613.6,2613.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056263402,0.5825,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056263813,0.5825,2613.6,2613.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056264205,3.2078,2614.1,2613.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056264509,3.2078,2614.1,2613.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727056264710,2.09,2613.6,2612.9,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056264922,2.09,2613.1,2612.4,2.10052697]
["bitfinex-derivatives","ETHF0:USTF0",1727056265103,3.2078,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056266811,3.59051,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056267005,3.2078,2612.8,2611.7,2.48338697]
["bitfinex-derivatives","ETHF0:USTF0",1727056267313,3.2078,2612.5,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056267617,1.2109,2612.4,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056268315,1.2109,2612.4,2611.7,2.10052697]
["bitfinex-derivatives","ETHF0:USTF0",1727056268510,1.2109,2612.4,2611.7,2.48338697]
["bitfinex-derivatives","ETHF0:USTF0",1727056268811,1.2109,2612.4,2611.8,1.73465603]
["bitfinex-derivatives","ETHF0:USTF0",1727056269013,1.2109,2612.4,2611.7,2.48338697]
["bitfinex-derivatives","ETHF0:USTF0",1727056269208,1.2109,2612.4,2611.8,1.35200286]
["bitfinex-derivatives","ETHF0:USTF0",1727056269408,1.2109,2612.4,2611.7,2.48338697]
["bitfinex-derivatives","ETHF0:USTF0",1727056269610,1.2109,2612.4,2611.8,1.35198403]
["bitfinex-derivatives","ETHF0:USTF0",1727056269808,42.90458,2614.2,2611.8,1.35198403]
["bitfinex-derivatives","ETHF0:USTF0",1727056269809,0.38266,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056270009,0.5716,2613.1,2612.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727056270215,1.1492,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056270410,0.5716,2613.1,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727056270614,0.5716,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056271709,0.5716,2613.1,2612.5,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056271909,0.5716,2613.1,2612.6,1.35092077]
["bitfinex-derivatives","ETHF0:USTF0",1727056272104,0.5716,2613.1,2612.7,4.5585035]
["bitfinex-derivatives","ETHF0:USTF0",1727056272312,0.5716,2613.1,2612.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056272508,0.5716,2613.1,2612.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727056272709,0.5716,2613.1,2612.7,7.26162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056272922,0.5716,2613.1,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727056273521,0.5716,2613.1,2612.6,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056273719,0.5716,2613.1,2612.5,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056273917,0.95427,2613.1,2612.5,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056274104,0.95427,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056274105,6.3972,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056274416,6.3972,2613.0,2611.5,8.45906923]
["bitfinex-derivatives","ETHF0:USTF0",1727056274417,3.2078,2612.6,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056274714,3.2078,2612.6,2611.8,1.35231231]
["bitfinex-derivatives","ETHF0:USTF0",1727056274715,0.5736,2612.5,2611.8,1.35231231]
["bitfinex-derivatives","ETHF0:USTF0",1727056274915,0.5736,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056275118,0.5736,2612.5,2611.8,1.35241561]
["bitfinex-derivatives","ETHF0:USTF0",1727056275314,0.5736,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056275620,0.5736,2612.5,2611.8,1.35241418]
["bitfinex-derivatives","ETHF0:USTF0",1727056275821,0.5736,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056276009,0.5736,2612.5,2611.8,1.35229814]
["bitfinex-derivatives","ETHF0:USTF0",1727056276211,0.5736,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056276411,0.5736,2612.5,2611.8,2.83613356]
["bitfinex-derivatives","ETHF0:USTF0",1727056276610,0.5736,2612.5,2611.8,1.48382697]
["bitfinex-derivatives","ETHF0:USTF0",1727056276818,3.7814,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056277015,3.7814,2612.5,2611.8,1.35238079]
["bitfinex-derivatives","ETHF0:USTF0",1727056277316,3.7814,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056277507,3.7814,2612.5,2611.8,2.83621651]
["bitfinex-derivatives","ETHF0:USTF0",1727056277710,3.7814,2612.5,2611.7,4.69162697]
["bitfinex-derivatives","ETHF0:USTF0",1727056279009,3.2078,2612.2,2611.8,1.35292294]
["bitfinex-derivatives","ETHF0:USTF0",1727056279226,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056279516,0.5635,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056280314,0.01,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056280515,0.5635,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056283022,3.2078,2611.8,2611.0,2.64332697]
["bitfinex-derivatives","ETHF0:USTF0",1727056283320,0.5664,2611.7,2611.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727056283509,0.5664,2611.7,2610.9,3.95051524]
["bitfinex-derivatives","ETHF0:USTF0",1727056283909,0.5697,2611.6,2610.9,4.33349524]
["bitfinex-derivatives","ETHF0:USTF0",1727056284119,0.5697,2611.6,2610.9,3.95051524]
["bitfinex-derivatives","ETHF0:USTF0",1727056284422,0.5697,2611.6,2610.9,4.33349524]
["bitfinex-derivatives","ETHF0:USTF0",1727056284622,0.5697,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056284819,0.5697,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056285118,3.2078,2611.5,2610.9,0.74271524]
["bitfinex-derivatives","ETHF0:USTF0",1727056285826,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056286118,3.2078,2611.5,2610.9,0.74271524]
["bitfinex-derivatives","ETHF0:USTF0",1727056286722,3.2078,2611.5,2610.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056287123,3.2078,2611.5,2610.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1727056288022,3.2078,2611.5,2610.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056288216,3.2078,2611.5,2611.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727056288526,3.2078,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056288724,0.5664,2611.7,2611.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727056288927,0.5694,2612.1,2611.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727056289118,1.1585,2612.1,2611.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727056289318,1.1585,2612.1,2611.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727056290233,1.1585,2612.1,2611.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727056290424,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056290634,0.13865677,2612.7,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727056290635,3.2078,2612.7,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727056290820,0.5891,2612.9,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727056290821,0.5891,2612.9,2612.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727056291014,0.5891,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056291221,0.5891,2612.9,2612.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727056291817,0.5891,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056292022,3.2078,2612.7,2611.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727056292217,3.59052,2612.7,2611.6,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1727056292423,3.59052,2612.7,2611.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727056292623,3.2078,2612.7,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056292923,3.59052,2612.7,2611.6,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1727056293230,3.2078,2612.8,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056293426,3.2078,2612.8,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056293732,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056293733,3.2078,2612.8,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727056294116,0.5891,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056294322,0.5891,2612.9,2612.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727056294525,3.7969,2612.9,2612.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1727056294726,3.7969,2612.9,2612.1,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1727056294930,3.7969,2612.9,2612.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1727056295331,0.5891,2612.9,2612.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727056295520,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056295725,0.5529,2613.4,2612.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727056295920,0.5529,2613.4,2612.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727056295921,3.2078,2613.2,2612.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727056296123,0.5529,2613.4,2612.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727056296327,3.2078,2613.1,2612.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727056296830,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056297035,3.2078,2613.1,2612.3,7.22318292]
["bitfinex-derivatives","ETHF0:USTF0",1727056298323,4.14332,2613.4,2612.3,6.84040292]
["bitfinex-derivatives","ETHF0:USTF0",1727056298529,3.7607,2613.4,2612.3,7.22317292]
["bitfinex-derivatives","ETHF0:USTF0",1727056298828,3.2078,2613.2,2612.3,6.84040292]
["bitfinex-derivatives","ETHF0:USTF0",1727056299136,0.5529,2613.4,2612.3,6.84040292]
["bitfinex-derivatives","ETHF0:USTF0",1727056299435,0.5529,2613.4,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056299625,0.5529,2613.4,2612.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727056300022,0.5529,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056300226,0.5529,2613.4,2612.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1727056300721,12.78474526,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056300722,4.127,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056300929,3.2078,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056300930,3.2078,2613.8,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727056301233,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056301421,0.5864,2614.1,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056301422,5.7778,2614.0,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056301627,3.2078,2614.0,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056302029,3.2078,2613.7,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056302226,0.5924,2613.6,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056302431,0.5568,2613.5,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056302933,0.5568,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056303131,0.5568,2613.5,2612.9,4.51768]
["bitfinex-derivatives","ETHF0:USTF0",1727056303526,0.5568,2613.5,2612.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056303731,5.7778,2614.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056303923,1.53169,2614.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056304126,1.53169,2614.3,2613.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727056304629,3.2078,2614.1,2613.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727056305323,3.2078,2614.1,2613.3,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727056306327,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056306535,3.2078,2614.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056306536,0.38254,2614.0,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056306835,0.38254,2614.0,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056307230,5.7778,2614.1,2612.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727056307440,0.38254,2614.0,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056307632,6.16032,2614.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056307827,6.16033,2614.1,2612.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727056308032,6.16033,2614.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056308033,3.2078,2613.6,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056308235,3.2078,2613.6,2612.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1727056308431,3.2078,2613.6,2612.9,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1727056308633,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056308935,3.2078,2613.9,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056309139,3.2078,2613.9,2613.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727056310137,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056310531,1.1492,2614.3,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727056310839,1.1492,2614.3,2613.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727056310840,3.2078,2614.0,2613.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727056311435,3.2078,2614.1,2613.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727056312042,1.1492,2614.3,2613.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727056312242,3.2078,2613.9,2613.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727056312542,1.1492,2614.3,2613.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727056312838,1.1492,2614.3,2613.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727056313233,1.1492,2614.3,2613.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727056314438,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056314635,3.59032,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056315543,0.38253,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056316350,3.59032,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056316641,0.38254,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056318548,2.09,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056318741,3.59033,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056318945,5.68033,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056319134,5.2978,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056319334,2.09,2613.4,2612.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056319540,1.1951,2613.3,2612.5,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727056319846,1.7586,2613.3,2612.5,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727056320052,1.7586,2613.3,2612.5,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1727056320240,1.7586,2613.3,2612.7,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1727056320440,3.2078,2613.7,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056320650,0.6017,2613.6,2613.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727056321042,0.6017,2613.6,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056321443,2.6917,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056322542,5.2978,2613.4,2612.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727056322739,0.6017,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056322740,3.59046,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056322947,3.2274,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056323551,3.2274,2613.0,2612.3,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727056324257,1.1374,2613.0,2612.3,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727056324557,1.1374,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056324854,1.1374,2613.0,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056325049,3.2274,2613.0,2612.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056325257,2.09,2612.5,2611.4,3.34225104]
["bitfinex-derivatives","ETHF0:USTF0",1727056325447,2.09,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056326152,0.6112,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056326153,5.2978,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056326347,2.09,2612.2,2611.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056326646,0.6112,2612.3,2611.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056326840,2.09,2612.2,2611.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056327655,2.09,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056327959,2.09,2612.0,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056328157,2.09,2612.0,2611.0,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1727056328349,0.38283,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056328751,0.38284,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056328948,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056329147,0.5627,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056329349,0.5627,2611.4,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056329945,0.5627,2611.4,2610.4,6.47636414]
["bitfinex-derivatives","ETHF0:USTF0",1727056330148,0.5627,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056330346,3.7718,2611.8,2610.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727056330554,0.5627,2611.7,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056330854,0.5627,2611.7,2610.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727056331450,0.5627,2611.7,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056331755,0.5627,2611.7,2610.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727056331951,0.5627,2611.7,2610.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1727056332251,0.5627,2611.7,2611.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727056332447,0.38291,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056332653,3.2078,2611.5,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056332853,0.5627,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056333555,0.38289,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056333754,0.94557,2611.7,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727056333957,0.38288,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056334155,0.38292,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056334352,0.38292,2611.4,2610.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727056334869,0.38291,2611.5,2610.5,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1727056335173,0.38291,2611.5,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056335559,3.59069,2611.6,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056335953,3.59068,2611.6,2610.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727056336148,3.59068,2611.6,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056336360,3.59068,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056336559,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056336753,3.2078,2611.6,2610.9,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727056336948,3.2078,2611.6,2611.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727056338868,3.2078,2611.6,2611.0,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1727056339051,3.2078,2611.6,2611.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727056339257,3.2078,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056339460,3.2078,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056339866,3.2078,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056340058,3.2078,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056340257,3.2078,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056340258,0.564,2611.8,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056340564,7.3348,2612.1,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056340760,7.3348,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056341064,7.3348,2612.1,2611.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727056341262,7.71762,2612.1,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056341458,7.3348,2612.1,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056341851,7.3348,2612.1,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056342056,3.2078,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056342256,5.32443,2612.7,2611.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1727056343062,5.32443,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056344462,0.38275,2612.5,2611.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1727056344668,0.38274,2612.6,2611.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1727056344867,0.38274,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056345469,0.38274,2612.6,2611.9,5.36263]
["bitfinex-derivatives","ETHF0:USTF0",1727056345867,0.38274,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056346167,4.76332,2612.7,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056346466,4.3806,2612.7,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056346658,4.3806,2612.7,2611.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727056346854,4.3806,2612.7,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056347065,4.76333,2612.7,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056347265,4.76333,2612.7,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056347266,4.3806,2612.7,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056347767,4.3806,2612.7,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056348367,1.1728,2612.7,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056348869,1.1728,2612.7,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056349261,3.2078,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056350669,3.2078,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056350871,3.2078,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056351168,7.942,2613.1,2612.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056351367,0.6021,2612.9,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056351569,3.2078,2612.8,2612.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727056352662,3.2078,2612.8,2612.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1727056353173,3.2078,2612.8,2612.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727056354476,3.2078,2612.8,2612.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1727056354863,2.6604,2613.5,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727056355084,0.5616,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056355258,3.2078,2613.3,2612.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056355665,3.59043,2613.3,2612.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056356070,2.09,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056356267,2.09,2612.9,2612.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727056356471,0.5575,2612.8,2612.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727056357060,0.5575,2612.8,2612.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1727056357365,0.6021,2613.0,2612.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727056357571,0.6021,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056357872,0.6021,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056357873,2.09,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056358068,2.4727,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056358567,2.4727,2612.9,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727056358772,3.8099,2613.0,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056358773,0.6021,2613.0,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056358967,3.2078,2612.9,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056359566,5.2978,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056359870,0.38271,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056360368,5.8562,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056360568,3.59055,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056360779,1.1884,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056362574,1.1884,2612.5,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056362575,0.38277,2612.4,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056363074,2.47277,2612.4,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056363772,2.09,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056363966,0.38284,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056364172,1.1222,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056364673,1.1222,2611.8,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727056364974,1.1222,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056366077,1.1222,2611.8,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727056366578,0.5702,2611.8,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727056367174,0.5702,2611.8,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727056367570,0.5702,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056367769,0.5831,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056367970,0.5935,2612.2,2611.9,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1727056368471,3.2078,2612.3,2611.9,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1727056368676,3.2078,2612.3,2612.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727056369875,3.2078,2612.3,2611.8,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727056370371,3.2078,2612.3,2611.8,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1727056371173,3.2078,2612.3,2611.8,1.90629056]
["bitfinex-derivatives","ETHF0:USTF0",1727056372577,3.2078,2612.3,2611.8,1.52344056]
["bitfinex-derivatives","ETHF0:USTF0",1727056372776,3.2078,2612.3,2611.8,1.90628056]
["bitfinex-derivatives","ETHF0:USTF0",1727056373076,3.2078,2612.3,2611.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727056374675,3.2078,2612.3,2611.9,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1727056375271,3.2078,2612.3,2611.8,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056375474,0.38281,2612.1,2611.6,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056375674,0.5645,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056375875,0.555,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056376277,0.555,2611.9,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727056376481,0.555,2611.9,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056376666,0.555,2611.9,2611.6,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056376871,0.555,2611.9,2611.7,1.37570056]
["bitfinex-derivatives","ETHF0:USTF0",1727056377777,0.555,2611.9,2611.7,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056379174,0.555,2611.9,2611.6,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056379476,0.555,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056380284,0.555,2611.9,2611.6,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056380987,0.555,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056381282,0.555,2611.9,2611.4,1.54594056]
["bitfinex-derivatives","ETHF0:USTF0",1727056381283,0.555,2611.9,2611.4,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056381977,0.555,2611.9,2611.5,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056382980,0.555,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056383181,0.555,2611.9,2611.6,1.37572056]
["bitfinex-derivatives","ETHF0:USTF0",1727056383890,0.555,2611.9,2611.6,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056384588,0.555,2611.9,2611.7,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056385087,0.93785,2611.9,2611.6,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056385284,0.555,2611.9,2611.6,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056385585,2.47288,2611.7,2611.3,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056385789,0.97638,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056385982,0.3829,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056386177,0.5526,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056386583,4.3822,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056388089,0.5526,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056388291,4.3822,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056388585,0.38293,2611.3,2611.1,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056388789,0.5526,2611.4,2610.9,5.12784056]
["bitfinex-derivatives","ETHF0:USTF0",1727056388981,0.93552,2611.4,2610.9,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056389181,0.93552,2611.4,2610.8,1.56214056]
["bitfinex-derivatives","ETHF0:USTF0",1727056389381,0.38293,2611.3,2610.8,1.56214056]
["bitfinex-derivatives","ETHF0:USTF0",1727056389583,0.38293,2611.3,2610.7,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056389891,0.38294,2611.2,2610.7,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056390088,0.38296,2611.1,2610.6,0.99284056]
["bitfinex-derivatives","ETHF0:USTF0",1727056390295,2.47298,2611.0,2610.5,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056390488,2.47298,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056390489,0.5981,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056390986,0.5981,2610.9,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727056391589,0.5981,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056391986,0.5981,2610.9,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727056392392,0.5981,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056395790,0.5827,2611.0,2610.6,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1727056395989,0.5596,2611.2,2610.6,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1727056396400,0.5596,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056396591,0.5596,2611.2,2610.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727056396791,0.5596,2611.2,2610.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727056398596,4.127,2611.5,2610.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1727056398791,4.127,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056398989,4.127,2611.5,2611.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727056399590,4.127,2611.5,2611.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1727056399792,0.5664,2611.6,2611.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056399991,3.2078,2611.8,2611.3,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1727056400291,3.2078,2611.8,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056400507,1.124,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056400790,1.124,2611.9,2611.4,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1727056401097,1.124,2611.9,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056401292,1.124,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056401490,1.124,2611.9,2611.4,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1727056401795,1.124,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056402510,1.124,2611.9,2611.4,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1727056402796,1.124,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056403297,1.124,2611.9,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056403600,1.124,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056403792,1.124,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056403991,5.8983,2612.3,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056404200,1.1478,2612.2,2611.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727056405005,1.5306,2612.2,2611.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727056406099,1.1478,2612.2,2611.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727056406600,1.5306,2612.2,2611.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727056406899,0.38281,2612.1,2611.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727056407105,0.38284,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056407301,0.38284,2612.0,2611.4,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1727056407302,3.2078,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056407498,0.38284,2611.9,2611.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727056407792,0.38284,2611.9,2611.3,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1727056409297,0.38285,2611.8,2611.3,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1727056409499,0.5999,2611.7,2611.3,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1727056409693,1.1808,2611.7,2611.3,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1727056409897,1.1808,2611.7,2611.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727056410095,2.09,2611.5,2611.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056410400,0.95589,2611.6,2611.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056411194,6.4786,2611.7,2611.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056411501,4.77147,2611.7,2611.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056412199,4.77147,2611.7,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056412404,4.3886,2611.7,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056412797,4.77147,2611.7,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056413700,4.77147,2611.7,2611.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056413701,4.3886,2611.7,2611.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056413906,4.3886,2611.7,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056414301,4.3886,2611.7,2611.2,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727056414608,4.77147,2611.7,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056414902,0.38292,2611.4,2610.9,4.78804056]
["bitfinex-derivatives","ETHF0:USTF0",1727056415292,2.09,2611.5,2610.9,4.78804056]
["bitfinex-derivatives","ETHF0:USTF0",1727056415293,0.38294,2611.3,2610.9,4.78804056]
["bitfinex-derivatives","ETHF0:USTF0",1727056415497,0.5774,2611.2,2610.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727056415708,1.1412,2611.2,2610.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727056416500,1.1412,2611.2,2610.9,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727056416909,1.1412,2611.2,2610.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727056417397,1.1412,2611.2,2610.9,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056417597,1.52415,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056417797,1.1412,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056418203,1.52414,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056418505,1.1412,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056419905,1.52415,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056420106,2.09,2611.0,2610.6,4.20064056]
["bitfinex-derivatives","ETHF0:USTF0",1727056420297,0.38299,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056420495,0.38301,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056420901,1.1741,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056423601,0.38296,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056423801,1.1225,2611.1,2610.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727056424200,1.1225,2611.1,2610.6,5.75117056]
["bitfinex-derivatives","ETHF0:USTF0",1727056424401,1.50546,2611.1,2610.6,5.36814056]
["bitfinex-derivatives","ETHF0:USTF0",1727056425004,4.71326,2611.1,2610.6,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727056425311,4.71326,2611.1,2610.6,5.36814056]
["bitfinex-derivatives","ETHF0:USTF0",1727056425513,4.71326,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056425514,0.38299,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056425703,0.38298,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056426813,4.71326,2611.1,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056427035,4.3303,2611.1,2610.6,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1727056427313,4.71326,2611.1,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056427706,4.71326,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056427905,4.71326,2611.1,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056428411,4.3303,2611.1,2610.6,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1727056428605,4.71326,2611.1,2610.6,4.55567056]
["bitfinex-derivatives","ETHF0:USTF0",1727056428812,4.71326,2611.1,2610.6,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1727056429511,4.3303,2611.1,2610.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727056429714,0.38298,2611.0,2610.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727056430707,7.3348,2611.7,2611.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056430910,7.3348,2611.7,2611.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727056430911,0.5438,2611.5,2611.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727056431108,0.5438,2611.5,2611.2,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1727056431409,0.5438,2611.5,2611.2,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1727056431817,0.5438,2611.5,2611.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727056433020,0.5438,2611.5,2611.2,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727056433316,0.5438,2611.5,2611.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727056434005,0.5438,2611.5,2611.2,2.7130867]
["bitfinex-derivatives","ETHF0:USTF0",1727056434808,0.5438,2611.5,2611.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727056435215,0.5438,2611.5,2611.2,2.7130867]
["bitfinex-derivatives","ETHF0:USTF0",1727056435912,0.3828,2612.2,2611.4,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1727056436113,3.7478,2612.1,2611.5,2.35964249]
["bitfinex-derivatives","ETHF0:USTF0",1727056436307,3.7478,2612.1,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056436704,0.54,2612.1,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056436913,3.2078,2612.0,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056437104,3.2078,2612.0,2611.5,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056437616,2.63,2612.1,2611.5,1.3804705]
["bitfinex-derivatives","ETHF0:USTF0",1727056437817,2.63,2612.1,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056438122,2.63,2612.1,2611.5,1.3804705]
["bitfinex-derivatives","ETHF0:USTF0",1727056438915,2.63,2612.1,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056439324,2.63,2612.1,2611.5,1.3804705]
["bitfinex-derivatives","ETHF0:USTF0",1727056439615,0.54,2612.1,2611.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056439920,0.54,2612.1,2611.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727056445210,3.2078,2612.0,2611.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727056445418,0.92282,2612.1,2611.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727056445624,0.38285,2611.9,2611.5,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056445920,2.09,2611.9,2611.4,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056446121,0.38286,2611.8,2611.3,1.3805005]
["bitfinex-derivatives","ETHF0:USTF0",1727056446326,3.03915,2611.9,2611.3,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056446518,0.38285,2611.8,2611.3,1.3805005]
["bitfinex-derivatives","ETHF0:USTF0",1727056446716,3.03915,2611.9,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056446915,3.59063,2612.0,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056447112,0.38284,2611.9,2611.4,1.3804805]
["bitfinex-derivatives","ETHF0:USTF0",1727056448123,3.2078,2612.0,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056448319,3.2078,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056448523,3.2078,2612.0,2611.4,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056448718,3.2078,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056449023,3.2078,2612.0,2611.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727056449217,3.2078,2612.0,2611.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727056451617,0.38285,2611.9,2611.5,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056451818,0.38287,2611.8,2611.4,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056452023,0.38287,2611.8,2611.3,4.5883005]
["bitfinex-derivatives","ETHF0:USTF0",1727056452223,0.5219,2611.7,2611.3,4.5883005]
["bitfinex-derivatives","ETHF0:USTF0",1727056452420,0.5438,2611.6,2611.3,4.5883005]
["bitfinex-derivatives","ETHF0:USTF0",1727056452625,0.5438,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056452933,0.5219,2611.7,2611.3,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056452934,0.5219,2611.7,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056453228,0.5219,2611.7,2611.3,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056453229,0.5219,2611.7,2611.4,1.3804805]
["bitfinex-derivatives","ETHF0:USTF0",1727056453930,0.5438,2611.9,2611.4,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056454128,3.2078,2612.0,2611.6,3.4704505]
["bitfinex-derivatives","ETHF0:USTF0",1727056454331,3.2078,2612.0,2611.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727056454728,3.2078,2612.0,2611.7,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1727056454930,1.112,2612.2,2611.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727056455125,1.4948,2612.2,2611.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727056456132,1.112,2612.2,2611.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727056456623,0.38282,2612.1,2611.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727056456825,0.38282,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056457028,0.38282,2612.1,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727056457835,0.38282,2612.1,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056458535,0.38282,2612.1,2611.3,1.3805105]
["bitfinex-derivatives","ETHF0:USTF0",1727056458536,0.38286,2611.8,2611.3,1.3805105]
["bitfinex-derivatives","ETHF0:USTF0",1727056458730,4.2942,2611.7,2611.3,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056458928,4.8471,2611.7,2611.1,1.5546805]
["bitfinex-derivatives","ETHF0:USTF0",1727056459124,0.38289,2611.6,2611.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727056459330,0.3829,2611.5,2611.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727056459755,0.38291,2611.4,2611.0,1.5152805]
["bitfinex-derivatives","ETHF0:USTF0",1727056459927,0.38291,2611.4,2610.9,5.1559605]
["bitfinex-derivatives","ETHF0:USTF0",1727056460129,4.8471,2611.7,2610.8,2.04111451]
["bitfinex-derivatives","ETHF0:USTF0",1727056460130,3.2078,2611.1,2611.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056460434,3.2078,2611.1,2610.6,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056460435,0.38297,2611.0,2610.6,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056460632,1.621,2611.0,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056460828,1.0585,2611.0,2610.6,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1727056461024,1.0585,2611.0,2610.6,4.5884005]
["bitfinex-derivatives","ETHF0:USTF0",1727056461233,1.0585,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056463052,1.0585,2611.0,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056463532,1.0585,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056463729,1.0585,2611.0,2610.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727056464838,1.0585,2611.0,2610.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1727056468441,1.0585,2611.0,2610.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1727056471538,1.0585,2611.0,2610.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727056475032,0.5387,2611.0,2610.8,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1727056475438,1.0993,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056475439,0.5368,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056475653,0.5431,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056476245,3.2078,2611.6,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056476439,0.5431,2611.5,2611.0,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1727056476638,0.5431,2611.5,2611.0,1.5404805]
["bitfinex-derivatives","ETHF0:USTF0",1727056476840,0.5431,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056477542,3.016,2611.5,2611.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056477738,0.90951,2611.4,2610.9,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056478242,0.5266,2611.4,2610.9,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056478751,0.90952,2611.4,2610.9,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056479747,0.90952,2611.4,2610.9,1.3805705]
["bitfinex-derivatives","ETHF0:USTF0",1727056480349,0.5266,2611.4,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727056480550,0.5266,2611.4,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056480751,2.6331,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056480752,0.5431,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056480941,0.5431,2611.5,2610.9,3.0875805]
["bitfinex-derivatives","ETHF0:USTF0",1727056481140,0.5431,2611.5,2611.2,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056481440,0.5431,2611.5,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056482944,9.51031,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056483149,9.1274,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056483347,3.8296,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056483845,4.21251,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056485848,3.8296,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056486450,4.21251,2611.4,2611.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727056487843,0.38295,2611.2,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056488046,2.09,2610.9,2610.5,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056488248,0.92431,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056488440,0.5413,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056488637,0.5413,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056488638,0.5413,2610.8,2610.4,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727056489046,0.5413,2610.8,2610.2,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056489250,2.47303,2610.7,2610.2,1.3806605]
["bitfinex-derivatives","ETHF0:USTF0",1727056489448,2.47303,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056489641,0.5649,2610.6,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056491049,0.53,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056491551,0.53,2610.5,2610.1,1.3806705]
["bitfinex-derivatives","ETHF0:USTF0",1727056492544,0.53,2610.5,2610.1,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056492747,0.53,2610.5,2610.0,5.1007905]
["bitfinex-derivatives","ETHF0:USTF0",1727056493050,0.53,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056495151,0.53,2610.5,2610.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056495355,0.38312,2610.0,2609.7,2.48199501]
["bitfinex-derivatives","ETHF0:USTF0",1727056495548,1.97934,2609.9,2609.5,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056495757,1.97935,2609.9,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056496777,1.97935,2609.9,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056496778,1.97933,2609.9,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056497051,1.5962,2609.9,2609.2,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1727056497252,1.97934,2609.9,2609.2,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1727056497448,3.2078,2609.8,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056497760,2.09,2609.5,2609.2,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727056497960,1.41221,2609.4,2608.9,4.7049805]
["bitfinex-derivatives","ETHF0:USTF0",1727056498162,1.41221,2609.4,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056498163,2.09,2609.3,2608.7,1.5451805]
["bitfinex-derivatives","ETHF0:USTF0",1727056498456,2.09,2609.1,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727056498647,2.09,2609.1,2608.5,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1727056499349,2.09,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056499555,2.09,2609.1,2608.5,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1727056499956,3.2078,2609.0,2608.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727056501153,0.5327,2608.9,2608.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727056501454,0.5327,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056501455,2.5914,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056501655,2.5914,2608.8,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727056502054,2.97469,2608.8,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727056502253,0.38331,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056502457,0.5305,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056502658,0.5014,2608.8,2608.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056502853,3.2078,2609.0,2608.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056503157,3.7383,2609.3,2608.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056503454,3.2078,2609.3,2608.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056503763,1.0184,2609.4,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727056503965,1.0184,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056504157,2.6205,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056504158,2.6205,2609.7,2608.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056504354,0.5058,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056505061,2.09,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056505360,2.09,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056505760,2.09,2609.6,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056507054,2.09,2609.6,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727056507654,3.2078,2609.5,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727056508058,2.09,2609.6,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056508253,2.09,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056508458,0.5058,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056508659,0.5058,2609.7,2609.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056509261,1.0431,2609.9,2609.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056509262,0.5126,2609.9,2609.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727056509661,0.5126,2609.9,2609.3,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1727056510058,0.5126,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056510366,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056510367,0.5306,2610.2,2609.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056510659,0.5306,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056510859,0.5306,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056512157,0.5306,2610.2,2609.9,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1727056512365,5.2978,2610.4,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727056512567,3.2078,2610.4,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056512955,3.2078,2610.4,2610.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727056513463,5.68081,2610.8,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727056513657,5.68081,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056513658,2.09,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056513857,3.2078,2610.8,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727056514085,3.2078,2610.8,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056514086,5.68081,2610.8,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056514766,5.2978,2610.4,2609.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727056514967,1.0321,2610.3,2609.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727056515263,1.0321,2610.3,2609.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727056516269,2.09,2610.2,2609.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727056516466,2.09,2610.2,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056516673,1.5394,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056517464,1.92247,2610.3,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056517858,1.5394,2610.3,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056518266,1.5394,2610.3,2609.6,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727056518267,1.92247,2610.3,2609.6,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727056518459,1.5394,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056518661,1.5394,2610.3,2609.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727056518662,1.0321,2610.3,2609.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1727056518975,2.6208,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056519173,1.0255,2610.7,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056519371,1.0255,2610.7,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056519872,3.2078,2610.6,2610.1,0.91899029]
["bitfinex-derivatives","ETHF0:USTF0",1727056520166,0.38305,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056520366,2.09,2610.6,2610.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056520563,2.09,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056520775,1.0255,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056521169,1.0255,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056521367,1.0255,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056521564,1.0255,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056521565,1.0255,2610.7,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056522070,0.5357,2611.2,2610.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727056522263,1.0024,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056522568,1.0024,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056522970,4.2102,2611.1,2610.6,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1727056523159,4.2102,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056523366,4.2102,2611.1,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056523969,4.2102,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056524173,4.2102,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056524760,4.2102,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056526370,4.2102,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056526371,6.68316,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056526676,0.38297,2611.0,2610.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1727056526873,6.68316,2611.1,2610.4,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1727056527176,2.09,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056527384,2.09,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056527673,2.09,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056527869,4.2102,2611.1,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056527870,2.09,2611.0,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056528872,2.09,2611.0,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056529067,2.09,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056529271,2.09,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056529479,2.6359,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056530280,2.6359,2611.0,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727056531372,2.6359,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056531872,0.5412,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056532069,0.5459,2611.3,2610.9,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727056532274,0.5459,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056533471,0.5459,2611.3,2610.9,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727056533988,0.5459,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056534281,0.5459,2611.3,2610.9,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727056534575,0.5459,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727056534879,0.5459,2611.3,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056535274,0.5459,2611.3,2610.9,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727056535672,0.5459,2611.3,2610.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727056535871,2.09,2611.2,2610.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727056536084,2.09,2611.2,2610.5,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727056536283,2.09,2611.2,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056536284,0.5462,2611.1,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056536477,0.5462,2611.1,2610.5,5.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727056536971,0.5462,2611.1,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056537168,0.5462,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056538083,0.5462,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056539382,0.5462,2611.1,2610.6,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727056539975,0.5462,2611.1,2610.6,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727056540176,0.5462,2611.1,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056540677,0.5462,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056540884,0.5462,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056541489,0.5459,2611.3,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056542182,0.5459,2611.3,2610.6,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727056542384,0.5412,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056542683,0.5412,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056542879,0.5412,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056543081,0.5412,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056543475,0.4951,2611.3,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056543674,0.4951,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056543675,2.5851,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056544081,0.4951,2611.3,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056546386,0.4951,2611.3,2610.3,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056546387,2.09,2611.0,2610.3,4.2053805]
["bitfinex-derivatives","ETHF0:USTF0",1727056546578,0.4951,2611.3,2610.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727056546579,2.47301,2610.8,2610.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727056546778,2.47301,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056546779,2.09,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056547093,2.47306,2610.4,2609.8,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1727056547384,1.0647,2610.3,2609.8,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1727056549981,1.0647,2610.3,2609.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727056549982,1.44778,2610.3,2609.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727056550183,2.47309,2610.2,2609.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727056550488,5.2978,2609.6,2609.3,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056550681,2.09,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056551184,0.5098,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056551483,0.5098,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056552189,0.5098,2609.4,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727056552684,0.5098,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056552886,0.5098,2609.4,2608.9,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727056553081,0.5098,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056553479,2.09,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056553681,2.09,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056554384,2.47324,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056554590,2.09,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056554896,2.47324,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056555088,2.09,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056555291,2.09,2609.0,2608.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727056555791,5.2978,2609.0,2608.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727056555981,5.2978,2609.0,2608.4,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1727056556591,5.2978,2609.0,2608.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727056557494,0.5212,2608.9,2608.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727056557786,0.5212,2608.9,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727056557787,2.09,2608.5,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727056557987,2.09,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056558381,2.09,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056558581,2.09,2608.0,2607.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727056558582,2.09,2608.0,2607.3,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1727056558781,2.09,2607.8,2607.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727056558992,2.09,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056560088,2.09,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056560290,2.58,2607.5,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727056560488,0.519,2607.4,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727056560789,0.519,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727056561289,0.519,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056561491,0.519,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727056561990,6.17124,2607.8,2606.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727056561991,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056562181,3.2078,2607.8,2607.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727056562578,3.2078,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056562783,3.2078,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056562984,3.2078,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727056563182,0.97424833,2607.7,2607.0,2.63866881]
["bitfinex-derivatives","ETHF0:USTF0",1727056563387,0.97424833,2607.7,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727056563591,0.97424833,2607.7,2607.0,2.63866881]
["bitfinex-derivatives","ETHF0:USTF0",1727056563795,0.97424833,2607.7,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056564498,0.97424833,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056564992,0.97424833,2607.7,2607.0,0.94286196]
["bitfinex-derivatives","ETHF0:USTF0",1727056565189,0.97424833,2607.6,2607.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727056565495,0.97424833,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056565696,3.2078,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727056565888,3.2078,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727056566094,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056566283,3.2078,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727056566795,3.2078,2607.8,2607.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727056566991,3.2078,2607.8,2607.0,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1727056566992,3.2078,2607.8,2607.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056567301,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727056567687,3.2078,2607.8,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727056567884,3.2078,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056568091,3.2078,2607.8,2607.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056568391,0.519,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056568596,0.519,2608.0,2607.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727056568799,0.519,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727056568999,0.519,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727056569195,0.519,2608.0,2607.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727056569403,0.519,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727056569596,0.519,2608.0,2607.3,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1727056569796,3.2078,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727056570194,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056570696,0.5169,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056570900,3.099,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727056570901,0.519,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727056571299,3.2078,2607.8,2607.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727056571507,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056574209,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727056575098,3.2078,2607.8,2607.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727056575299,0.519,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727056575505,0.519,2608.0,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727056575702,0.519,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056575903,0.519,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727056576207,0.519,2608.0,2607.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727056576509,0.519,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727056576712,0.5362,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727056576905,0.5362,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727056577207,5.7878,2609.0,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727056577410,0.535,2608.9,2608.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727056577606,0.535,2608.9,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727056578403,0.535,2608.9,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727056578705,0.535,2608.9,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727056578900,0.535,2608.9,2608.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1727056579100,0.535,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727056580600,0.535,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727056581712,0.535,2608.9,2608.2,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1727056582403,0.535,2608.9,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727056582717,0.535,2608.9,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727056583102,0.5241,2609.1,2608.3,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1727056583307,0.4996,2609.3,2608.5,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1727056583604,0.4996,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056584012,0.4996,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056584215,3.2078,2609.4,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056584410,3.2078,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056584609,5.2978,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056584913,5.2978,2609.4,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056585313,3.2078,2609.4,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056585610,3.2078,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727056585811,0.5085,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056586211,3.2078,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056586414,3.1223,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056586903,3.1223,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056587309,3.1223,2610.0,2609.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727056587509,1.0323,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056587712,3.1223,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056588118,3.1223,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056588119,6.9535,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056588311,3.1223,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056588515,3.1223,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056589517,3.1223,2610.0,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056589715,5.2978,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056589914,2.09,2609.4,2608.6,1.13492395]
["bitfinex-derivatives","ETHF0:USTF0",1727056590117,3.2078,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056590413,1.0516,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056592219,3.1416,2609.4,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727056592416,3.1416,2609.4,2608.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727056592616,3.1416,2609.4,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727056593011,3.1416,2609.4,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727056593318,3.1416,2609.4,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727056594018,3.1416,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056594019,1.0516,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056594407,1.0516,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056595320,1.0516,2609.4,2608.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056595321,1.0516,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056595917,1.0516,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056596219,1.0516,2609.4,2608.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056596417,1.0516,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727056597116,1.0516,2609.4,2608.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056597117,1.0516,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056597517,1.0516,2609.4,2609.1,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1727056597813,1.0516,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056599811,1.0516,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056600012,1.0516,2609.4,2609.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056600217,1.0516,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056601019,3.2078,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056601330,3.2078,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056602409,3.1238,2610.0,2609.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727056602614,1.0338,2610.0,2609.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727056602823,1.0338,2610.0,2609.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727056603026,1.0338,2610.0,2609.5,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1727056603319,1.0338,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056604724,1.0338,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056605123,2.09,2609.8,2609.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727056605328,0.5213,2609.7,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056605528,0.5213,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727056605720,0.5213,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056605921,0.5213,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056606124,0.5213,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056606523,0.5213,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727056606726,0.5213,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056607024,0.5213,2609.7,2609.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1727056607727,3.1238,2610.0,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727056609327,2.09,2609.8,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727056609521,2.09,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056611129,5.2978,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056611330,5.2978,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727056611626,3.2078,2609.8,2609.1,6.25592]
["bitfinex-derivatives","ETHF0:USTF0",1727056611835,3.2078,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727056613838,3.2078,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056614033,3.2078,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727056614729,3.2078,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056614924,3.2078,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727056615235,3.2078,2609.8,2609.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056616134,3.2078,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056616336,3.2078,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056617239,3.2078,2609.9,2609.2,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1727056617433,3.2078,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056618040,3.2078,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056618239,3.2078,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727056618538,3.2078,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056619529,3.2078,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056619736,1.0338,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056620036,1.0338,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056620236,1.0338,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056620435,1.0338,2610.0,2609.4,7.7943805]
["bitfinex-derivatives","ETHF0:USTF0",1727056620735,0.5172,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056620942,0.5213,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056621130,0.5213,2610.2,2609.6,3.0875805]
["bitfinex-derivatives","ETHF0:USTF0",1727056621131,0.5213,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727056621331,0.5213,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727056622541,0.5213,2610.2,2609.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727056623836,0.5213,2610.2,2609.7,1.5180805]
["bitfinex-derivatives","ETHF0:USTF0",1727056624044,1.0598,2610.4,2609.7,4.7258805]
["bitfinex-derivatives","ETHF0:USTF0",1727056624236,1.0598,2610.4,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056624434,1.0598,2610.4,2609.8,1.4650805]
["bitfinex-derivatives","ETHF0:USTF0",1727056624635,3.7556,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056624636,3.2078,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056624835,3.2078,2610.5,2610.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056625033,0.5009,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056625843,0.5009,2610.8,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056626044,0.5009,2610.8,2610.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727056626240,0.5009,2610.8,2610.1,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056626241,3.7087,2610.8,2610.1,3.6140805]
["bitfinex-derivatives","ETHF0:USTF0",1727056626441,3.7087,2610.8,2610.1,1.9071705]
["bitfinex-derivatives","ETHF0:USTF0",1727056626646,3.7087,2610.8,2610.1,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1727056628047,3.7087,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056628248,3.7087,2610.8,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056628744,3.7087,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056629043,3.7087,2610.8,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056629247,3.7087,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056629545,3.7087,2610.8,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727056629746,3.7087,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056630050,3.7087,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056630551,3.7087,2610.8,2610.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056630552,3.7087,2610.8,2610.4,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1727056630941,3.7087,2610.8,2610.4,1.9034305]
["bitfinex-derivatives","ETHF0:USTF0",1727056631441,3.7087,2610.8,2610.4,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1727056631643,3.7087,2610.8,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727056632737,3.7087,2610.8,2610.4,4.11365]
["bitfinex-derivatives","ETHF0:USTF0",1727056632943,3.7087,2610.8,2610.3,1.3806505]
["bitfinex-derivatives","ETHF0:USTF0",1727056633139,5.7987,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056634180,3.2078,2610.5,2610.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056634445,3.2078,2610.5,2609.9,5.61941451]
["bitfinex-derivatives","ETHF0:USTF0",1727056634446,1.0271,2610.4,2609.9,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1727056634654,1.0271,2610.4,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056634655,0.4994,2610.3,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727056635148,0.4994,2610.3,2609.9,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1727056638141,0.4994,2610.3,2609.9,5.5157005]
["bitfinex-derivatives","ETHF0:USTF0",1727056638341,1.0271,2610.4,2609.9,5.1325805]
["bitfinex-derivatives","ETHF0:USTF0",1727056638550,1.0271,2610.4,2610.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056639352,1.0271,2610.4,2609.9,5.1325805]
["bitfinex-derivatives","ETHF0:USTF0",1727056639647,1.0271,2610.4,2610.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056640042,1.0271,2610.4,2609.9,1.3807105]
["bitfinex-derivatives","ETHF0:USTF0",1727056640242,1.0271,2610.4,2610.0,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056640457,0.38307,2610.3,2609.9,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056640652,2.09,2610.1,2609.7,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056640950,2.09,2610.1,2609.6,1.48441451]
["bitfinex-derivatives","ETHF0:USTF0",1727056640951,2.47311,2610.1,2609.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056641543,0.5434,2610.0,2609.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056641747,0.5435,2609.9,2609.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056642053,1.0886,2609.9,2609.6,0.9975805]
["bitfinex-derivatives","ETHF0:USTF0",1727056642561,4.88,2609.8,2609.1,1.97972659]
["bitfinex-derivatives","ETHF0:USTF0",1727056642851,4.88,2609.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056642852,5.3078,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056643051,3.2078,2609.0,2608.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727056643446,3.2078,2609.0,2608.3,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727056643646,3.2078,2609.0,2608.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727056644453,3.2078,2609.0,2608.3,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727056644949,0.01,2609.2,2608.5,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1727056645151,0.01,2609.2,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727056645548,0.01,2609.2,2608.5,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1727056645750,0.01,2609.2,2608.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056645951,0.5418,2609.2,2608.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056646849,0.5418,2609.2,2608.5,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1727056647165,0.5418,2609.2,2608.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727056647166,0.01,2609.2,2608.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056647448,0.01,2609.2,2609.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727056647652,0.01,2609.2,2609.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1727056647854,0.01,2609.2,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727056649246,0.01,2609.2,2609.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727056649555,0.01,2609.2,2609.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1727056649746,0.01,2609.2,2609.1,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1727056649954,0.01,2609.2,2609.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727056650548,0.01,2609.2,2609.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1727056650749,0.01,2609.2,2609.0,1.58046394]
["bitfinex-derivatives","ETHF0:USTF0",1727056651163,0.01,2609.2,2609.0,4.78826394]
["bitfinex-derivatives","ETHF0:USTF0",1727056651952,0.01,2609.2,2609.0,8.62106394]
["bitfinex-derivatives","ETHF0:USTF0",1727056652756,3.2078,2609.6,2609.1,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1727056652961,3.2078,2609.6,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056653356,2.09,2609.7,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056654657,2.09,2609.7,2609.0,4.78825394]
["bitfinex-derivatives","ETHF0:USTF0",1727056655358,2.09,2609.7,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727056655862,2.09,2609.7,2609.0,4.78826394]
["bitfinex-derivatives","ETHF0:USTF0",1727056656058,2.09,2609.7,2609.0,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727056656265,3.2078,2609.3,2609.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727056656759,3.7261,2609.3,2609.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727056657359,3.7261,2609.3,2609.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727056658668,5.2978,2609.7,2609.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727056659163,2.09,2609.6,2609.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727056660957,3.2078,2609.7,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727056661667,3.2078,2609.7,2609.0,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727056662064,3.2078,2609.7,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056662366,5.2978,2609.7,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727056663374,5.2978,2609.7,2609.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727056663670,5.2978,2609.7,2609.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1727056663967,5.2978,2609.7,2609.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727056665059,5.2978,2609.7,2609.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1727056665464,3.2078,2609.7,2609.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1727056665664,3.2078,2609.7,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727056665970,3.2078,2610.1,2609.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056666270,3.2078,2610.5,2609.9,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1727056666474,3.2078,2610.5,2609.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056666671,3.2078,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727056666866,3.2078,2610.5,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056667075,3.2078,2610.5,2610.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727056667368,3.2078,2610.5,2610.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727056670876,3.0993,2610.7,2610.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727056672277,0.4959,2610.7,2610.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727056672588,3.2078,2610.8,2610.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1727056672780,3.2078,2610.8,2610.3,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727056673086,3.2078,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056673387,3.2078,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056673587,4.246,2611.1,2610.7,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1727056673989,3.2078,2611.4,2610.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056674188,4.127,2612.2,2611.2,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1727056674189,0.5195,2611.6,2611.2,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1727056674386,0.5195,2611.6,2611.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056674878,0.5195,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056675082,0.5195,2611.6,2611.0,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1727056675689,0.5195,2611.6,2611.0,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1727056676390,3.7273,2611.6,2611.0,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1727056677190,3.7273,2611.6,2611.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727056677391,5.2978,2611.3,2611.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727056678484,3.2078,2611.3,2611.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727056678683,3.2078,2611.3,2611.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056678883,3.7273,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056679093,0.5195,2611.6,2611.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056679595,0.5195,2611.6,2611.2,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1727056679889,3.7273,2611.6,2611.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727056680091,3.7273,2611.6,2611.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727056680622,3.7273,2611.6,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056680623,0.5195,2611.6,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056680885,0.5195,2611.6,2611.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727056681096,0.5195,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056681483,0.5195,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056682084,0.5195,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056682292,3.2078,2611.9,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056682490,3.2078,2611.9,2611.6,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1727056682994,3.2078,2611.9,2611.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727056683581,3.2078,2611.9,2611.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727056684192,3.2078,2611.9,2611.6,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1727056684393,3.2078,2611.9,2611.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727056686788,0.529,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056687089,0.529,2612.1,2611.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1727056687320,0.529,2612.1,2611.8,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1727056687881,0.529,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727056688095,0.529,2612.1,2611.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1727056688096,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056688291,3.2078,2613.0,2612.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056688597,3.2078,2613.0,2612.7,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1727056688792,3.2078,2613.0,2612.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056689188,3.2078,2613.0,2612.5,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727056689991,3.2078,2613.0,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056690198,3.2078,2613.0,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056690394,3.2078,2613.0,2612.5,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1727056691291,3.2078,2613.0,2612.3,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727056692194,3.2078,2613.0,2612.3,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1727056692693,3.2078,2613.0,2612.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727056692896,2.09,2612.8,2612.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056693099,2.09,2612.6,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056693295,5.2978,2612.4,2612.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056693499,5.2978,2612.4,2611.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727056693500,5.2978,2612.4,2611.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727056693697,0.5036,2612.3,2611.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727056694200,0.4982,2612.2,2611.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727056695697,0.4982,2612.2,2611.5,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727056695698,3.2078,2612.1,2611.5,7.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727056695897,3.2078,2612.1,2611.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727056696293,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056696798,3.59061,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056696990,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056697197,0.5403,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056698198,3.2078,2611.5,2611.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727056698505,0.5403,2611.7,2611.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727056698898,3.2078,2611.5,2611.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727056699101,3.2078,2611.5,2611.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727056699997,0.38292,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056700497,3.78683048,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056700703,0.38291,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056700900,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056701097,3.5907,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056704307,3.2078,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056704514,3.5907,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056705897,3.2078,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056706100,3.5907,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056706312,0.38291,2611.4,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056706815,3.59071,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056708716,3.59071,2611.5,2610.9,4.12298]
["bitfinex-derivatives","ETHF0:USTF0",1727056709408,3.59071,2611.5,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056710006,0.38291,2611.4,2610.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727056710407,0.38293,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056710803,0.38292,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056711201,0.38293,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056711608,0.38293,2611.3,2610.7,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1727056711801,3.5907,2611.5,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056712005,0.5505,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056712219,0.5505,2611.2,2610.7,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1727056712409,0.5505,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056712905,0.5505,2611.2,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056713620,0.5505,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056713621,0.5505,2611.2,2610.7,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1727056715509,0.5505,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056715710,0.93345,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056716017,0.38296,2611.1,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056716220,3.7583,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056716408,0.38298,2611.0,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056716716,4.14125,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056717110,0.38296,2611.1,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056717413,4.14125,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056717612,0.38296,2611.1,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056718108,3.7583,2611.2,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056718307,3.2078,2610.9,2610.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727056719510,3.59079,2610.9,2610.3,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727056719705,4.13719,2610.9,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056719922,0.38301,2610.8,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056720120,3.7542,2610.9,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056721223,4.13719,2610.9,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056721424,3.7542,2610.9,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056724120,4.13719,2610.9,2610.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727056724617,3.7542,2610.9,2610.4,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1727056724923,3.7542,2610.9,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056725821,4.13719,2610.9,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056726121,3.7542,2610.9,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056726511,4.13719,2610.9,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056726719,0.383,2610.8,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056727216,0.5432,2610.7,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056728014,3.01622,2610.7,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056728410,0.38303,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056728615,3.59083,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056729219,3.2078,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056730626,2.63298781,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056733323,3.01601781,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056733517,0.5453,2610.5,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056734513,2.63298781,2610.6,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056735123,0.5774,2610.9,2610.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727056735329,0.5774,2610.9,2610.4,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1727056735627,0.5774,2610.9,2610.4,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1727056735827,0.5774,2610.9,2610.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727056736028,0.5774,2610.9,2610.4,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1727056736528,0.5774,2610.9,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727056736925,0.5774,2610.9,2610.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727056737128,0.5774,2610.9,2610.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727056740429,0.5774,2610.9,2610.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727056741227,0.5774,2610.9,2610.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727056743333,0.5774,2610.9,2610.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727056743523,0.5774,2610.9,2610.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727056743924,3.2078,2611.0,2610.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727056744128,3.2078,2611.0,2610.5,2.06488467]
["bitfinex-derivatives","ETHF0:USTF0",1727056744329,3.7559,2611.4,2610.9,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727056744536,3.7559,2611.4,2610.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056744537,0.5481,2611.4,2611.0,4.32662237]
["bitfinex-derivatives","ETHF0:USTF0",1727056744725,4.52727,2611.7,2611.1,1.747103]
["bitfinex-derivatives","ETHF0:USTF0",1727056744925,5.07537,2611.7,2611.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727056745324,4.6925,2611.7,2611.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727056745535,2.47289,2611.6,2611.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727056746034,2.47289,2611.6,2611.1,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1727056746035,2.09,2611.6,2611.1,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1727056746236,3.7559,2611.7,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056746530,3.7559,2611.7,2611.1,2.04998467]
["bitfinex-derivatives","ETHF0:USTF0",1727056746531,3.7559,2611.7,2611.2,1.48838467]
["bitfinex-derivatives","ETHF0:USTF0",1727056746725,3.7559,2611.7,2611.3,1.36411236]
["bitfinex-derivatives","ETHF0:USTF0",1727056746929,3.7559,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056747124,3.2078,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056747334,3.2078,2611.7,2611.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727056747850,0.567,2612.0,2611.5,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1727056748028,0.5902,2612.1,2611.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727056749425,0.70725705,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056749629,0.5601,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056749832,0.5601,2612.6,2612.3,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727056750038,0.38,2613.2,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056750230,0.9401,2613.2,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727056750533,0.5601,2613.2,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056750738,0.5601,2613.2,2612.5,5.68054]
["bitfinex-derivatives","ETHF0:USTF0",1727056750940,0.5601,2613.2,2612.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727056750941,2.47266,2613.1,2612.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727056751135,2.47266,2613.1,2612.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1727056751136,2.09,2613.1,2612.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1727056751330,2.09,2613.1,2612.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727056751530,2.09,2613.1,2612.4,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1727056751932,0.94275,2613.2,2612.4,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1727056752328,0.94275,2613.2,2612.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1727056752329,0.38267,2613.1,2612.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1727056752531,3.2078,2613.0,2612.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1727056752726,3.2078,2613.0,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727056752939,3.2078,2613.0,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056753330,3.2078,2613.0,2612.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1727056753532,3.2078,2613.0,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056753739,3.2078,2613.0,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727056754337,3.2078,2613.0,2612.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056754534,3.2078,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727056754943,5.2978,2613.0,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056755143,0.3827,2612.9,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056755440,5.2978,2613.0,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056755638,5.2978,2613.0,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056756344,5.2978,2613.0,2612.3,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1727056756345,5.68048,2613.0,2612.3,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1727056757229,5.68048,2613.0,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056757435,0.38269,2612.9,2612.3,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1727056757632,3.2078,2612.7,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056757834,0.5495,2612.6,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056758037,0.5495,2612.6,2612.3,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1727056758241,0.5495,2612.6,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056759641,0.5495,2612.6,2612.3,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1727056760432,3.2078,2612.7,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056760629,3.2078,2612.7,2612.4,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727056761039,3.2078,2612.7,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056761440,3.2078,2612.7,2612.4,2.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727056762236,3.2078,2612.7,2612.4,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727056762438,3.2078,2612.7,2612.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727056762849,3.2078,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727056763042,3.2078,2612.7,2612.4,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727056763945,3.2078,2612.7,2612.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727056764529,3.2078,2612.7,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056765638,0.96559,2612.9,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056765639,3.2078,2612.6,2612.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727056766837,0.38274,2612.6,2612.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727056767035,3.2078,2612.4,2612.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727056767235,0.38281,2612.1,2611.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056767645,0.38281,2612.2,2611.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056768142,3.04549,2612.3,2611.8,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1727056768338,0.5727,2612.3,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056768549,0.5727,2612.3,2611.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727056768550,0.5727,2612.3,2611.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056768742,3.2078,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056768743,0.5475,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727056769036,0.5475,2612.7,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056769037,0.5475,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727056769242,0.5475,2612.7,2612.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727056769439,0.5475,2612.7,2612.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1727056770137,0.5475,2612.7,2612.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727056772346,0.5475,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056772546,0.5581,2613.4,2612.6,15.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727056772847,0.5581,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056773036,1.27407,2613.8,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056773037,0.8915,2613.8,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056773345,2.09,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056773542,2.09,2613.4,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056773744,2.09,2613.4,2612.8,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1727056774142,2.47262,2613.4,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056774649,0.38263,2613.3,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056774844,3.2078,2613.2,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056775040,3.7643,2613.2,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056775243,0.5565,2613.2,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056775844,0.5565,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056776046,0.5565,2613.2,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056776347,0.5565,2613.2,2612.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727056776547,0.5565,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727056776751,0.5565,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056777542,0.5565,2613.2,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056777744,0.5565,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056778348,0.5565,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727056778951,0.5565,2613.2,2612.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727056778952,0.5565,2613.2,2612.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727056779247,0.5565,2613.2,2612.8,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1727056779549,4.0993,2613.8,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056779850,2.09,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056780148,0.95619,2614.4,2613.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727056780149,1.0998,2614.0,2613.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727056780351,1.0998,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056780539,1.0998,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056780540,0.5745,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056780745,0.319,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056780951,0.8935,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056781146,0.5745,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056781355,0.5745,2614.3,2613.8,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1727056782153,0.5745,2614.3,2613.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727056782154,0.95699,2614.3,2613.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727056782449,0.5745,2614.3,2613.8,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1727056782651,3.2078,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056782841,0.5604,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056783445,0.5604,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727056783646,0.5604,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056783850,0.5604,2614.6,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727056784151,0.5604,2614.6,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727056784456,0.5604,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056784641,0.5604,2614.6,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727056784844,0.5604,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056785048,0.5604,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727056785244,0.5604,2614.6,2614.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727056785449,0.5604,2614.6,2614.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727056785650,0.38238,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056785848,0.5154,2615.4,2614.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056786048,0.5154,2615.4,2614.8,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1727056786244,0.5154,2615.4,2614.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727056786446,0.5518,2615.5,2615.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727056787042,2.09,2615.3,2615.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727056787444,7.0318,2615.2,2615.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727056787653,7.0318,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056787654,3.824,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056787849,3.824,2615.2,2614.5,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727056787850,3.2078,2615.1,2614.5,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727056788153,3.59018,2615.1,2614.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727056788344,0.5518,2615.0,2614.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727056788548,0.5518,2615.0,2614.5,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727056789255,3.7596,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056790855,0.5518,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056791355,0.5518,2615.0,2614.5,6.23955]
["bitfinex-derivatives","ETHF0:USTF0",1727056792054,0.5518,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056792355,3.7596,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056792661,0.5518,2615.0,2614.5,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727056792872,0.5518,2615.0,2614.5,6.23954]
["bitfinex-derivatives","ETHF0:USTF0",1727056793049,0.5518,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056793353,0.5518,2615.0,2614.5,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727056793555,3.59013,2615.4,2614.5,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727056793860,3.34503834,2615.4,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056794155,3.2078,2615.4,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056794457,3.2078,2615.4,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056795750,3.2078,2615.4,2615.1,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1727056795951,3.2078,2615.4,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056796249,3.2078,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727056796455,3.2078,2615.4,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056796752,3.2078,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727056796952,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727056797153,3.2078,2615.4,2615.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727056797355,0.5452,2615.6,2615.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727056797555,0.4112,2615.9,2615.2,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1727056797858,3.59006,2615.9,2615.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727056798058,0.38227,2615.8,2615.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727056798356,0.94968,2615.7,2615.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727056798551,0.5674,2615.7,2615.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727056798855,0.38231,2615.6,2615.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727056799157,0.3823,2615.6,2615.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727056799360,0.591,2615.5,2615.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727056799561,3.2078,2615.4,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056799859,0.38235,2615.3,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056800254,4.20635,2615.3,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056800453,0.38235,2615.3,2615.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727056800662,3.824,2615.3,2614.8,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727056800854,0.591,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056800855,0.97332,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056801059,3.59013,2615.4,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056801357,0.591,2615.5,2615.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056801655,0.591,2615.5,2615.0,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727056802155,3.2078,2615.3,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056802358,3.59015,2615.3,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056802555,3.2078,2615.3,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056803257,0.591,2615.5,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056803456,3.2078,2615.3,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056803656,0.38239,2615.0,2614.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727056803859,0.38239,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056803860,3.59019,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056804047,0.38239,2615.0,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727056804254,3.2078,2614.8,2614.3,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1727056804559,0.97781,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056804752,0.97781,2614.9,2614.3,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1727056804956,0.97781,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056805257,0.5954,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056805553,0.5954,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727056805856,0.5879,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056806057,0.5879,2615.1,2614.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727056806253,0.97028,2615.1,2614.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727056806453,0.97028,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056806454,3.824,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056806648,2.09,2614.9,2614.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056806949,2.09,2614.9,2614.2,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1727056806950,0.38242,2614.8,2614.2,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1727056807151,3.2078,2615.2,2614.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056807355,47.97278,2615.6,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727056807356,3.2078,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727056807556,3.2078,2615.3,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056808462,3.59014,2615.3,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056809052,3.2078,2615.3,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056809362,3.59014,2615.3,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056809658,5.08267,2615.9,2615.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056809954,5.08267,2615.9,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727056809955,0.3823,2615.6,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727056810351,0.38231,2615.5,2614.9,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1727056810549,0.38233,2615.4,2614.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727056810753,0.38233,2615.4,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056810952,3.2078,2615.2,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056811354,0.38237,2615.2,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056811562,3.2078,2615.2,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056811756,0.38239,2615.0,2614.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727056811958,0.38241,2614.9,2614.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727056812160,1.93786,2615.2,2614.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727056812358,1.93786,2615.2,2614.7,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1727056812359,1.52676,2615.2,2614.7,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1727056813260,0.38237,2615.1,2614.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727056813457,0.38237,2615.1,2614.7,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1727056813667,0.38237,2615.1,2614.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727056814657,4.3522,2615.2,2614.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727056814963,3.2078,2615.2,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727056815377,3.2078,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727056815567,3.2078,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727056815960,3.2078,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727056816562,0.38232,2615.5,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727056816760,0.38232,2615.5,2615.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056817456,5.08261,2616.0,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056817457,3.2078,2616.0,2615.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056817662,3.2078,2616.0,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056817963,1.94579,2616.4,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056817964,3.59003,2616.1,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056818163,0.38223,2616.1,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056818363,0.38224,2616.0,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056818559,0.38223,2616.1,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056818760,0.38225,2615.9,2615.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727056818957,0.38225,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056818958,0.38228,2615.8,2615.3,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1727056819167,0.38228,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727056819358,0.38228,2615.8,2615.2,2.03734491]
["bitfinex-derivatives","ETHF0:USTF0",1727056819557,0.38229,2615.7,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727056819761,3.2078,2615.9,2615.2,2.03734491]
["bitfinex-derivatives","ETHF0:USTF0",1727056819965,0.96675,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727056820161,0.5845,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727056820362,0.38226,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727056820558,0.38228,2615.7,2615.3,5.68013]
["bitfinex-derivatives","ETHF0:USTF0",1727056820756,0.38228,2615.7,2615.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056820961,0.38228,2615.8,2615.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056821173,0.38228,2615.8,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056821377,0.38228,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727056821875,3.2078,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727056822174,3.2078,2615.6,2615.0,5.95812825]
["bitfinex-derivatives","ETHF0:USTF0",1727056822466,0.38233,2615.4,2615.0,5.95812825]
["bitfinex-derivatives","ETHF0:USTF0",1727056822675,0.38233,2615.4,2615.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727056822880,1.51712,2615.5,2615.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727056823075,1.51712,2615.5,2615.1,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1727056823270,3.2078,2615.2,2614.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056823669,3.2078,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727056824273,3.2078,2615.2,2614.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727056824582,3.2078,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727056825070,3.2078,2615.0,2614.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727056825271,3.59019,2615.0,2614.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727056825474,3.59019,2615.0,2614.7,0.00755185]
["bitfinex-derivatives","ETHF0:USTF0",1727056825772,3.2078,2615.0,2614.6,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1727056826175,3.5902,2615.0,2614.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056826376,4.1443,2615.0,2614.5,2.92488425]
["bitfinex-derivatives","ETHF0:USTF0",1727056826579,3.7619,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056827178,3.7619,2615.0,2614.5,4.63243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056827366,3.7619,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727056827973,3.2078,2615.0,2614.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056828176,3.2078,2615.0,2614.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727056828477,3.2078,2615.0,2614.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727056828678,3.2078,2615.0,2614.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727056829284,3.2078,2615.0,2614.5,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1727056829482,3.2078,2615.0,2614.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727056829881,3.7575,2615.0,2614.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1727056830565,3.7575,2615.0,2614.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727056830971,3.7575,2615.0,2614.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1727056831780,3.7575,2615.0,2614.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727056832176,4.13989,2615.0,2614.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727056833579,4.73709,2615.0,2614.7,0.98348508]
["bitfinex-derivatives","ETHF0:USTF0",1727056834682,0.38241,2614.9,2614.7,0.98348508]
["bitfinex-derivatives","ETHF0:USTF0",1727056835475,0.3824,2614.9,2614.7,0.98348508]
["bitfinex-derivatives","ETHF0:USTF0",1727056835671,0.3824,2614.9,2614.6,0.98348508]
["bitfinex-derivatives","ETHF0:USTF0",1727056835876,3.2078,2614.7,2614.1,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056836075,0.38255,2613.9,2613.6,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056836284,4.16406,2614.2,2613.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727056836285,0.38258,2613.7,2613.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727056836580,0.38259,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056836784,0.38259,2613.6,2613.1,3.56522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056836785,0.38259,2613.6,2613.1,3.94788763]
["bitfinex-derivatives","ETHF0:USTF0",1727056836982,3.59039,2613.6,2613.1,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1727056837176,3.59039,2613.6,2613.0,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056837177,0.38261,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056837381,0.596,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056837687,0.596,2613.5,2612.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727056837688,4.18641,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056837981,3.2078,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056838191,3.2078,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056839074,3.2078,2613.2,2612.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727056840282,3.2078,2613.2,2612.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727056840687,0.596,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056840883,0.596,2613.5,2612.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727056842185,3.2078,2613.6,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056842382,3.2078,2613.6,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056842595,2.63367112,2613.6,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056842991,2.63367112,2613.6,2613.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056843288,3.01626112,2613.6,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056843481,0.5683,2613.5,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056844495,0.5683,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056844692,0.5683,2613.5,2612.9,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1727056846489,0.5683,2613.5,2612.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727056846695,0.5683,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056846887,0.5683,2613.5,2613.1,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1727056847088,0.5683,2613.5,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056847997,0.95091,2613.5,2612.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727056848296,1.49271,2613.5,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056848897,1.49271,2613.5,2612.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727056849195,3.2078,2613.3,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056849693,1.49271,2613.5,2612.9,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1727056849998,1.1101,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056850199,3.7761,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056852395,0.5683,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056852698,3.7761,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056852990,0.38269,2613.0,2612.6,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056853196,1.1579,2612.9,2612.6,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056853502,1.1579,2612.9,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727056853891,1.1579,2612.9,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727056855094,1.1579,2612.9,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727056855602,1.1579,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056856199,0.38271,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056857094,3.6306,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056857397,3.6306,2612.9,2612.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1727056857398,0.38271,2612.8,2612.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1727056858095,0.38273,2612.7,2612.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1727056858303,3.2479,2612.9,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056858304,3.2078,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056858501,4.18374,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056858898,0.3828,2612.2,2611.8,7.21868425]
["bitfinex-derivatives","ETHF0:USTF0",1727056859091,1.50942,2612.1,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727056859289,3.59942,2612.1,2611.5,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1727056859698,3.2078,2612.0,2611.5,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1727056859903,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056860103,3.801,2612.0,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056860294,3.2078,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056861496,3.2078,2611.7,2611.1,2.92537425]
["bitfinex-derivatives","ETHF0:USTF0",1727056861693,2.09,2611.9,2611.1,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056861904,2.09,2611.9,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056862303,3.59062,2612.0,2611.1,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056862304,3.2078,2612.0,2611.1,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056862507,0.5722,2611.8,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056862808,0.5722,2611.8,2611.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727056862809,3.2078,2611.7,2611.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727056863495,0.5428,2611.6,2611.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727056863798,0.5428,2611.6,2611.1,2.92538425]
["bitfinex-derivatives","ETHF0:USTF0",1727056863799,0.5428,2611.6,2611.1,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056863997,0.5497,2611.5,2611.1,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056864192,0.95689,2612.5,2611.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727056864193,3.2078,2612.0,2611.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056864601,3.2078,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056864901,3.2078,2612.0,2611.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056865095,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056866004,3.4709713,2614.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056866005,0.38265,2613.2,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056866199,0.38265,2613.2,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056866200,0.5704,2613.1,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056866598,0.5704,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056866798,0.5704,2613.1,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056867193,0.5704,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056867502,0.5704,2613.1,2612.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056867706,0.5704,2613.1,2612.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727056867910,0.5704,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056868708,0.5704,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727056868909,0.5704,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727056869104,0.5704,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056869410,0.5704,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056869902,3.2078,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056870606,3.2078,2613.3,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056870810,1.1605,2613.7,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056871105,0.95609,2614.7,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056871106,3.2078,2614.5,2613.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056871410,3.2078,2614.1,2613.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056871703,3.2078,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056872098,3.2078,2614.1,2613.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727056872406,2.09,2614.0,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727056872912,2.09,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727056873500,2.09,2614.0,2613.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727056873501,3.2078,2614.1,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727056873706,0.5421,2614.4,2613.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056873908,0.5421,2614.4,2613.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056874498,0.5421,2614.4,2613.9,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1727056874708,0.5421,2614.4,2613.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727056875007,2.09,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056875614,2.09,2614.8,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727056875812,3.2078,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727056876009,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056876213,3.2078,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727056876411,3.2078,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727056876609,0.5402,2614.8,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056877009,3.2078,2614.7,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056877606,3.59023,2614.7,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056877816,3.59024,2614.7,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727056878205,5.7778,2614.1,2613.2,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056878509,5.7778,2614.1,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056878510,0.5639,2614.0,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056878816,0.94644,2614.0,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056879235,3.2078,2613.8,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056879520,3.2078,2613.8,2612.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727056879714,3.2078,2613.8,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056880020,3.2078,2613.8,2612.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727056880021,3.2078,2613.8,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056880213,3.2078,2613.8,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056880619,3.2078,2613.8,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056881417,0.5571,2613.7,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056881619,0.5571,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056882111,0.5571,2613.7,2612.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727056882312,3.2078,2613.5,2612.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727056882514,3.2078,2613.5,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727056882921,3.2078,2613.5,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727056883627,3.59042,2613.4,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727056883924,0.5656,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727056884121,0.5656,2613.3,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056884319,0.5656,2613.3,2612.6,8.17377322]
["bitfinex-derivatives","ETHF0:USTF0",1727056884514,0.5656,2613.3,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727056885022,0.5656,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056886010,0.5656,2613.3,2612.6,8.17377322]
["bitfinex-derivatives","ETHF0:USTF0",1727056886224,0.5656,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056886415,0.5656,2613.3,2612.6,8.17377322]
["bitfinex-derivatives","ETHF0:USTF0",1727056886617,0.5656,2613.3,2612.5,6.13297425]
["bitfinex-derivatives","ETHF0:USTF0",1727056886618,3.2078,2613.2,2612.5,6.13297425]
["bitfinex-derivatives","ETHF0:USTF0",1727056887018,3.2078,2613.2,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056887219,0.529,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056888725,0.529,2613.1,2612.5,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056888726,0.529,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727056888926,0.529,2613.1,2612.5,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056889420,0.529,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727056890127,0.529,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727056890521,0.529,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727056892530,3.2078,2613.6,2612.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727056892732,3.2078,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056892929,3.2078,2613.6,2613.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727056893228,3.2078,2613.6,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056893626,3.2078,2613.6,2613.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727056893932,3.2078,2613.6,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056894325,0.5639,2613.9,2613.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1727056894630,0.5639,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727056894926,0.5639,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056895326,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727056895636,3.2078,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056896329,3.2078,2614.2,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056896726,3.2078,2614.2,2612.4,8.48260984]
["bitfinex-derivatives","ETHF0:USTF0",1727056896727,3.2078,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056896931,3.2078,2613.9,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056897121,3.2078,2613.9,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056897331,0.5363,2613.8,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056898032,0.5363,2613.8,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056898233,0.5305,2613.7,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727056898534,0.5305,2613.7,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727056898734,0.5305,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056899034,0.5305,2613.7,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727056899329,0.5305,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727056900135,0.5305,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727056901134,0.5305,2613.7,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056901324,0.5305,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727056901527,0.5305,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727056901734,0.5363,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727056902039,3.2078,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727056902237,3.2078,2614.0,2613.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056902539,1.1167,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056902944,1.1167,2614.1,2613.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727056903133,1.1167,2614.1,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056903441,1.1167,2614.1,2613.6,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1727056904242,3.2078,2614.0,2613.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727056904435,3.2078,2614.0,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727056905941,3.2078,2614.0,2613.6,0.29569724]
["bitfinex-derivatives","ETHF0:USTF0",1727056906136,3.2078,2614.0,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056906340,3.2078,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056906837,3.2078,2614.0,2613.9,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1727056907767,3.2078,2614.0,2613.8,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1727056908035,0.5655,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727056908036,3.7733,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727056908237,3.7733,2614.3,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727056908435,3.7733,2614.3,2613.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727056908637,0.5655,2614.3,2613.8,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1727056908830,0.5655,2614.3,2613.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727056909033,3.2078,2614.1,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056909738,0.5655,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056910036,0.5655,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056910241,0.5655,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056910743,0.5655,2614.3,2613.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056910744,0.5655,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727056911269,0.5352,2614.5,2613.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056911441,0.5352,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727056911631,0.5352,2614.5,2613.9,3.56522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056911837,0.5352,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727056912643,0.5352,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727056912836,0.5352,2614.5,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727056913036,0.5352,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727056913433,2.6252,2614.5,2613.9,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056913635,2.6252,2614.5,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727056913932,2.6252,2614.5,2613.9,8.16019661]
["bitfinex-derivatives","ETHF0:USTF0",1727056914131,3.00767,2614.5,2613.9,8.54273661]
["bitfinex-derivatives","ETHF0:USTF0",1727056914330,3.2078,2614.3,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056915646,3.2078,2614.3,2613.6,2.62052763]
["bitfinex-derivatives","ETHF0:USTF0",1727056915647,5.2978,2614.3,2613.6,2.62052763]
["bitfinex-derivatives","ETHF0:USTF0",1727056915945,5.6803,2614.3,2613.6,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1727056916259,3.2078,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727056916547,0.5438,2614.6,2613.6,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1727056916548,3.7516,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056916844,3.7516,2614.6,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727056917637,3.7516,2614.6,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727056917833,3.7516,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727056918248,3.7516,2614.6,2613.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727056918443,2.47246,2614.5,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056918644,2.09,2614.2,2613.7,2.92500425]
["bitfinex-derivatives","ETHF0:USTF0",1727056918840,0.5413,2614.1,2613.7,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056919037,2.6649,2614.0,2613.7,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056919347,2.6649,2614.0,2613.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727056919655,0.5749,2614.0,2613.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1727056920248,0.5749,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056920545,0.5749,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056921335,0.5749,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056922046,0.5749,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727056922351,3.2078,2614.6,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727056922541,0.5411,2614.4,2613.9,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1727056922738,0.5411,2614.4,2613.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727056922944,0.5411,2614.4,2613.9,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1727056923444,0.92357,2614.4,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056923953,0.5411,2614.4,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727056924143,0.38249,2614.3,2613.6,4.97784188]
["bitfinex-derivatives","ETHF0:USTF0",1727056924338,0.92358,2614.4,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056924639,3.2078,2614.2,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056925248,0.5833,2614.1,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727056925450,0.5833,2614.1,2613.6,8.18564188]
["bitfinex-derivatives","ETHF0:USTF0",1727056925647,0.38259,2613.6,2613.5,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056925848,0.38259,2613.6,2613.0,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056925849,5.2978,2613.6,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056926052,1.0892,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727056926543,1.0892,2613.5,2613.0,6.13290425]
["bitfinex-derivatives","ETHF0:USTF0",1727056926853,1.0892,2613.5,2612.9,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056926854,2.09,2613.3,2612.9,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056927051,2.09,2613.3,2612.3,3.08913932]
["bitfinex-derivatives","ETHF0:USTF0",1727056927052,3.2078,2613.0,2612.5,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056927246,3.2078,2613.0,2612.0,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056927247,5.2978,2612.6,2612.1,1.47522763]
["bitfinex-derivatives","ETHF0:USTF0",1727056927450,0.5563,2612.9,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056927451,0.5329,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727056927849,0.5329,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056928150,0.5329,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056928151,0.5329,2612.5,2612.0,5.06584763]
["bitfinex-derivatives","ETHF0:USTF0",1727056928457,0.5329,2612.5,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727056929256,0.5329,2612.5,2611.7,8.18892188]
["bitfinex-derivatives","ETHF0:USTF0",1727056929257,0.91566,2612.5,2611.7,8.18892188]
["bitfinex-derivatives","ETHF0:USTF0",1727056929443,3.2078,2612.3,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056929644,3.2078,2612.3,2611.7,6.71370425]
["bitfinex-derivatives","ETHF0:USTF0",1727056929843,3.7721,2612.3,2611.7,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727056930756,3.7721,2612.3,2611.7,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1727056930953,6.3421,2612.3,2611.4,5.21792763]
["bitfinex-derivatives","ETHF0:USTF0",1727056931149,6.3421,2612.3,2611.1,2.99511272]
["bitfinex-derivatives","ETHF0:USTF0",1727056931150,0.38284,2611.9,2611.2,1.85815763]
["bitfinex-derivatives","ETHF0:USTF0",1727056931347,0.5861,2611.8,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056931548,0.5861,2611.8,2611.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727056931549,0.96896,2611.8,2611.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727056931745,3.7787,2611.7,2611.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1727056932156,3.7787,2611.7,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056932347,3.7787,2611.7,2611.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727056932747,3.7787,2611.7,2611.1,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1727056933160,3.7787,2611.7,2611.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727056933763,3.7787,2611.7,2611.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1727056934676,0.38295,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056934951,3.2078,2610.8,2610.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727056935149,3.2078,2610.8,2610.1,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727056935346,3.5908,2610.8,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727056935557,3.7724,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056935748,3.2078,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727056935944,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056936149,3.2078,2610.8,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727056936345,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056936755,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056936955,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056937357,3.2078,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056937561,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056937747,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056937748,3.2078,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056938357,3.2078,2610.8,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727056938547,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056938755,3.2078,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056939456,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056939649,3.2078,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056940063,3.2078,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056940853,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056941145,3.2078,2610.8,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727056941345,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056941953,3.2078,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727056942756,3.2078,2610.8,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727056943148,3.2078,2610.8,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727056943351,3.2078,2610.8,2609.9,3.10093425]
["bitfinex-derivatives","ETHF0:USTF0",1727056943659,3.2078,2610.5,2609.9,3.48406425]
["bitfinex-derivatives","ETHF0:USTF0",1727056943857,0.5723,2610.4,2609.9,3.48406425]
["bitfinex-derivatives","ETHF0:USTF0",1727056944063,0.95536,2610.4,2609.9,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056944261,0.38307,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056944456,3.2078,2610.2,2609.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727056944971,3.2078,2610.2,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056945561,3.2078,2610.2,2609.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727056945769,3.2078,2610.2,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056946263,3.2078,2610.2,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056946462,0.5723,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056946654,0.95537,2610.4,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727056946860,3.2078,2610.3,2609.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727056947060,3.2078,2610.3,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056947361,3.2078,2610.3,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727056947567,3.2078,2610.3,2609.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727056947765,3.2078,2610.3,2609.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1727056948065,3.2078,2610.7,2609.9,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727056948272,0.5595,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056948458,0.5595,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056948659,0.5595,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056948862,3.2078,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056949168,1.1452,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056950158,1.1452,2611.2,2610.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727056950571,4.353,2611.2,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727056950874,4.353,2611.2,2610.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727056951174,4.353,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727056951376,4.353,2611.2,2610.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727056951574,4.353,2611.2,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056951778,4.353,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727056952281,3.2078,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056952581,3.2078,2611.5,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056952775,3.2078,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056952968,3.2078,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056953278,1.109,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056953279,0.5321,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056953578,7.3348,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056953579,0.5321,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056954082,0.38283,2612.0,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056954284,3.2078,2611.8,2611.2,2.92537425]
["bitfinex-derivatives","ETHF0:USTF0",1727056954476,3.59065,2611.8,2611.2,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056954672,3.2078,2611.5,2611.2,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056954878,0.5321,2611.4,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056955080,0.5321,2611.4,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056955379,0.5321,2611.4,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056955573,0.5321,2611.4,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727056955772,0.5321,2611.4,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056956279,0.91501,2611.4,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056957375,0.5321,2611.4,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056957584,0.5321,2611.4,2610.7,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727056957876,0.5321,2611.4,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056958080,0.5321,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056958276,0.5321,2611.4,2610.8,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1727056958470,0.5321,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056959078,0.5321,2611.4,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056959079,0.5321,2611.4,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056959473,0.5321,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727056959784,0.5321,2611.4,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056959980,0.5321,2611.4,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056960279,0.5321,2611.4,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056960468,0.5321,2611.4,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727056961073,0.5321,2611.4,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056961287,3.2078,2611.5,2610.7,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727056961288,3.2078,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727056961474,14.856,2612.6,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056961475,4.3376,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056961776,4.3376,2612.1,2611.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1727056961777,4.3376,2612.1,2611.4,11.43093602]
["bitfinex-derivatives","ETHF0:USTF0",1727056961978,4.3376,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056962274,4.3376,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056962476,4.3376,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056962679,4.3376,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056963180,4.3376,2612.1,2611.5,9.18616666]
["bitfinex-derivatives","ETHF0:USTF0",1727056963480,4.3376,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056963677,3.76315571,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056964176,3.76315571,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056964893,3.76315571,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727056965176,3.76315571,2612.1,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056965379,3.76315571,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056965585,3.76315571,2612.1,2611.5,8.22893666]
["bitfinex-derivatives","ETHF0:USTF0",1727056965979,3.76315571,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056966277,3.76315571,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056966278,0.38283,2612.0,2611.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727056966477,0.543,2611.9,2611.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727056966683,0.543,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056966985,1.0988,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056967375,1.0988,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056967677,1.0988,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056967981,1.0988,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056968283,0.5558,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727056968483,3.2078,2612.0,2611.5,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1727056968679,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056969186,3.2078,2612.0,2611.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727056969482,3.2078,2612.0,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056969685,0.5611,2611.9,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056969883,0.5611,2611.9,2611.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727056970181,0.5361,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056970386,0.5361,2611.8,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056970387,3.2078,2611.7,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056970782,3.2078,2611.7,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056971287,3.2078,2611.7,2611.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727056971581,0.5987,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056973180,0.5987,2611.6,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056973583,0.5987,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056973783,0.5987,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056974090,0.5987,2611.6,2611.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727056974091,0.5987,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727056974592,0.5987,2611.6,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056974886,0.5987,2611.6,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727056975279,0.5987,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727056976683,3.2078,2611.4,2611.0,0.98240081]
["bitfinex-derivatives","ETHF0:USTF0",1727056976894,3.2078,2611.4,2610.7,1.96697017]
["bitfinex-derivatives","ETHF0:USTF0",1727056976895,0.6505,2611.3,2610.7,0.98240081]
["bitfinex-derivatives","ETHF0:USTF0",1727056977088,0.6639,2611.2,2610.6,2.61662081]
["bitfinex-derivatives","ETHF0:USTF0",1727056977279,3.59077,2611.0,2610.6,2.23360081]
["bitfinex-derivatives","ETHF0:USTF0",1727056977588,3.59077,2611.0,2610.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727056977589,3.2078,2611.0,2610.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727056978488,3.2078,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727056979180,3.2078,2611.0,2610.9,4.21339]
["bitfinex-derivatives","ETHF0:USTF0",1727056979392,3.2078,2611.0,2610.9,5.19579081]
["bitfinex-derivatives","ETHF0:USTF0",1727056979589,3.2078,2611.0,2610.9,11.19579081]
["bitfinex-derivatives","ETHF0:USTF0",1727056979787,3.2078,2611.0,2610.9,5.20801025]
["bitfinex-derivatives","ETHF0:USTF0",1727056980087,3.2078,2611.0,2610.9,11.20801025]
["bitfinex-derivatives","ETHF0:USTF0",1727056980396,0.5987,2611.6,2611.0,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1727056980692,0.5987,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056980893,3.2078,2611.8,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727056981897,1.332,2612.1,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727056982199,1.332,2612.1,2611.4,1.64197213]
["bitfinex-derivatives","ETHF0:USTF0",1727056982388,0.6842,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727056982588,0.6842,2612.1,2611.5,4.20197213]
["bitfinex-derivatives","ETHF0:USTF0",1727056982794,0.6842,2612.1,2611.6,0.99417213]
["bitfinex-derivatives","ETHF0:USTF0",1727056983098,3.2078,2611.8,2611.4,1.37708213]
["bitfinex-derivatives","ETHF0:USTF0",1727056983285,1.06701,2612.1,2611.3,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727056983488,3.2078,2611.9,2611.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727056983690,0.6842,2612.1,2611.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727056983896,0.6842,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056984591,0.6842,2612.1,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056984797,0.6842,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056985092,0.6842,2612.1,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056985395,0.6842,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727056985797,3.8724,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056985984,4.127,2613.0,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056985985,3.2078,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056986190,3.2078,2612.8,2611.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1727056986393,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056986695,3.2078,2612.8,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727056987798,3.59051,2612.8,2611.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1727056988002,0.38273,2612.7,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056988297,0.38273,2612.7,2612.0,8.22965596]
["bitfinex-derivatives","ETHF0:USTF0",1727056988897,6.16052,2612.8,2612.0,8.22965596]
["bitfinex-derivatives","ETHF0:USTF0",1727056989295,0.38273,2612.7,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056989995,0.38273,2612.7,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056990497,6.16051,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056990904,0.6745,2612.7,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727056991100,1.05722,2612.7,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056991495,3.2078,2612.5,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056991997,3.2078,2612.5,2611.9,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1727056992204,3.2078,2612.2,2611.7,6.13309425]
["bitfinex-derivatives","ETHF0:USTF0",1727056992395,2.0261,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727056992797,2.0261,2612.1,2611.7,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727056993102,2.40892,2612.1,2611.5,0.99417213]
["bitfinex-derivatives","ETHF0:USTF0",1727056993293,3.2078,2612.0,2611.4,1.63037213]
["bitfinex-derivatives","ETHF0:USTF0",1727056993499,3.2078,2612.0,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727056993804,2.40892,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056993805,2.0261,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727056994004,3.2078,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056994890,3.2078,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056996104,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056996287,4.5607,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056996288,4.94344,2612.6,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727056996493,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056996694,4.5607,2612.6,2612.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727056996894,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056997304,4.5607,2612.6,2612.0,2.06279213]
["bitfinex-derivatives","ETHF0:USTF0",1727056997501,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727056998002,4.94344,2612.6,2612.0,2.06279213]
["bitfinex-derivatives","ETHF0:USTF0",1727056998191,0.38275,2612.5,2612.0,1.67997213]
["bitfinex-derivatives","ETHF0:USTF0",1727056998397,3.2078,2612.3,2612.0,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1727056999098,3.2078,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727056999299,4.5607,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057000403,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727057000607,4.5607,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057001101,4.5607,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727057001308,4.94344,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727057001604,4.5607,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057002104,4.5607,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057002105,4.94344,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057002298,4.5607,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057002494,4.5607,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057002799,4.94344,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057003302,4.94345,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057003897,4.94345,2612.6,2611.8,0.99417213]
["bitfinex-derivatives","ETHF0:USTF0",1727057003898,3.2078,2612.3,2611.8,0.99417213]
["bitfinex-derivatives","ETHF0:USTF0",1727057004201,0.38285,2611.9,2611.4,2.01648213]
["bitfinex-derivatives","ETHF0:USTF0",1727057004396,0.38285,2611.9,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057004397,5.2978,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057004904,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057005802,3.2078,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057006110,3.2078,2611.7,2611.4,1.37707213]
["bitfinex-derivatives","ETHF0:USTF0",1727057006510,3.2078,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057007714,3.2078,2611.7,2611.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727057008025,3.2078,2611.7,2611.2,1.64247213]
["bitfinex-derivatives","ETHF0:USTF0",1727057008209,3.2078,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057009207,3.2078,2611.7,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057010409,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057011608,3.2078,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057012014,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057012311,3.2078,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057012500,3.2078,2611.7,2611.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727057012700,3.2078,2611.7,2611.2,1.64247213]
["bitfinex-derivatives","ETHF0:USTF0",1727057013113,3.2078,2611.7,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727057013615,3.2078,2611.7,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057013805,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057014222,3.2078,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057014607,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057014807,0.6235,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057015010,0.675,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727057015408,3.2078,2612.6,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727057015612,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057015810,3.2078,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727057016306,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057016506,3.2078,2613.6,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057016712,3.2078,2613.1,2612.8,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057016912,3.2078,2613.1,2612.7,1.37790749]
["bitfinex-derivatives","ETHF0:USTF0",1727057017216,3.2078,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057017820,3.2078,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057018212,3.2078,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057019113,3.2078,2613.1,2612.5,1.37793749]
["bitfinex-derivatives","ETHF0:USTF0",1727057019319,3.59048,2613.1,2612.5,1.37793749]
["bitfinex-derivatives","ETHF0:USTF0",1727057019513,3.59048,2613.1,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727057019722,3.2078,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057019919,3.2078,2613.1,2612.4,1.49279623]
["bitfinex-derivatives","ETHF0:USTF0",1727057019920,3.2078,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057020217,0.38267,2613.1,2612.5,1.37793749]
["bitfinex-derivatives","ETHF0:USTF0",1727057020406,3.2078,2612.9,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727057020607,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057020813,0.6117,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057021723,0.6117,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727057022319,0.6117,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057022719,3.2078,2613.2,2612.3,2.58073749]
["bitfinex-derivatives","ETHF0:USTF0",1727057022918,3.2078,2613.2,2612.6,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057023119,0.38268,2613.0,2612.6,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057023423,3.2078,2613.2,2612.5,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057023813,3.59045,2613.2,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057024313,3.2078,2612.9,2612.5,1.37793749]
["bitfinex-derivatives","ETHF0:USTF0",1727057024516,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057025421,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057026024,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057026713,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057027119,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057027716,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057028317,3.2078,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057028517,5.2978,2613.2,2612.4,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057028818,3.2078,2612.9,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057029625,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057029930,0.38275,2612.6,2612.3,4.20299749]
["bitfinex-derivatives","ETHF0:USTF0",1727057030127,5.9267,2612.5,2612.0,3.53763174]
["bitfinex-derivatives","ETHF0:USTF0",1727057030320,5.9267,2612.5,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727057030628,5.9267,2612.5,2612.0,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727057030629,3.8367,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727057030920,3.8367,2612.5,2612.0,3.53763174]
["bitfinex-derivatives","ETHF0:USTF0",1727057031123,3.2078,2612.5,2612.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057031327,3.2078,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727057032827,3.2078,2612.5,2612.0,3.53763174]
["bitfinex-derivatives","ETHF0:USTF0",1727057032828,1.3183,2612.8,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057033030,2.47277,2612.4,2612.1,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057033331,2.47277,2612.4,2611.6,6.05932404]
["bitfinex-derivatives","ETHF0:USTF0",1727057033332,5.2978,2612.2,2611.7,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057033528,2.09,2612.0,2611.6,1.77087881]
["bitfinex-derivatives","ETHF0:USTF0",1727057033836,2.09,2612.0,2611.6,0.77568132]
["bitfinex-derivatives","ETHF0:USTF0",1727057034128,0.6215,2612.1,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057034331,0.6215,2612.1,2611.6,1.37806749]
["bitfinex-derivatives","ETHF0:USTF0",1727057034524,0.6215,2612.1,2611.6,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057034723,3.2078,2611.9,2611.5,0.99519749]
["bitfinex-derivatives","ETHF0:USTF0",1727057035019,3.2078,2611.9,2611.4,2.22929749]
["bitfinex-derivatives","ETHF0:USTF0",1727057035225,0.6437,2611.8,2611.4,2.22929749]
["bitfinex-derivatives","ETHF0:USTF0",1727057035433,0.6437,2611.8,2611.4,1.61701]
["bitfinex-derivatives","ETHF0:USTF0",1727057035434,0.6611,2611.7,2611.4,1.61701]
["bitfinex-derivatives","ETHF0:USTF0",1727057036025,0.6611,2611.7,2611.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1727057036225,0.08656912,2611.7,2611.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1727057036425,0.08656912,2611.7,2611.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727057037038,0.6437,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057037236,0.6437,2611.8,2611.4,1.99020749]
["bitfinex-derivatives","ETHF0:USTF0",1727057038251,0.6437,2611.8,2611.4,1.99019749]
["bitfinex-derivatives","ETHF0:USTF0",1727057038545,0.6437,2611.8,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057039133,0.6437,2611.8,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057040244,3.2078,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727057040545,3.8127,2612.2,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727057040939,6.2855,2612.2,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057041546,5.9027,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057042241,6.2855,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057042437,5.9027,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057042640,6.28551,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057043233,5.68066,2611.8,2611.4,1.60620465]
["bitfinex-derivatives","ETHF0:USTF0",1727057043442,1.9523,2611.7,2611.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1727057044036,2.33518,2611.7,2611.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727057044355,2.33518,2611.7,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727057044542,1.9523,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057044939,1.9523,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057045135,2.33517,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057045646,2.33518,2611.7,2611.2,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057045840,2.33518,2611.7,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727057046442,2.33518,2611.7,2611.2,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057046443,3.5907,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727057046646,2.47294,2611.3,2611.0,1.37706465]
["bitfinex-derivatives","ETHF0:USTF0",1727057046945,3.2078,2611.1,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727057047246,0.6666,2611.2,2610.7,1.65510465]
["bitfinex-derivatives","ETHF0:USTF0",1727057047247,0.6666,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727057047547,3.2078,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727057047743,3.2078,2611.7,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727057047945,6.59983,2612.0,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727057047946,11.05413,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727057048253,11.05413,2612.0,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057048254,0.6233,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057048642,0.6233,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057049440,0.6233,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727057049748,0.6233,2611.9,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057050349,0.6233,2611.9,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057050550,3.2078,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057051343,3.2078,2611.7,2611.6,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1727057051846,3.2078,2611.7,2611.6,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1727057052044,5.2978,2612.3,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727057052341,5.2978,2612.3,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727057052946,5.2978,2612.3,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727057053140,5.2978,2612.3,2612.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727057053342,1.66866,2612.5,2612.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727057053343,0.6535,2612.5,2612.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727057053649,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057054049,3.2078,2612.6,2612.5,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1727057056051,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057056251,0.619,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057056440,3.2078,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057056752,3.13521,2613.5,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057056753,0.6626,2613.5,2613.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057057048,5.9604,2613.5,2612.8,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057057347,6.6261,2613.5,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057057556,2.09,2613.3,2612.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057057746,5.2978,2613.1,2612.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1727057058055,5.2978,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057058247,3.2078,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057058448,3.2078,2613.1,2612.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1727057059552,3.2078,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057060145,3.2078,2613.1,2612.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1727057060649,3.2078,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057061047,3.2078,2613.2,2612.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727057061352,1.3283,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057063652,1.3283,2613.5,2612.6,3.5441329]
["bitfinex-derivatives","ETHF0:USTF0",1727057064443,3.4183,2613.5,2612.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727057064650,3.2078,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727057064845,3.2078,2613.3,2612.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727057065046,3.2078,2613.3,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057066256,3.2078,2613.3,2612.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727057067948,3.2078,2613.3,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057068349,3.2078,2613.3,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057068350,5.68044,2613.3,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057068655,5.2978,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727057068854,5.2978,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057069561,0.38266,2613.2,2612.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1727057069959,3.2078,2612.9,2612.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1727057070258,0.5211,2612.8,2612.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1727057071149,0.5211,2612.8,2612.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1727057072160,0.5211,2612.8,2612.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1727057072851,0.5211,2612.8,2612.6,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1727057074051,0.5211,2612.8,2612.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1727057075354,0.5211,2612.8,2612.4,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1727057076561,0.5211,2612.8,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727057076860,0.5211,2612.8,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057077251,0.5211,2612.8,2612.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727057077561,0.5211,2612.8,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057079657,0.5211,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057079960,3.2078,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057080164,3.2078,2613.0,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057080549,3.2078,2613.0,2612.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057080753,3.2078,2613.0,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057080959,3.2078,2613.0,2612.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057080960,3.2078,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057081161,3.2078,2613.0,2612.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057081363,3.2078,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727057082369,0.5315,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057082660,0.5315,2613.1,2612.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727057082863,0.5315,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057083255,0.5315,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057084553,0.5315,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057086763,0.5315,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057089363,3.2078,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727057089868,3.2078,2613.4,2613.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1727057094066,3.2078,2613.4,2613.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727057094973,3.2078,2613.4,2613.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1727057096162,0.5255,2613.7,2613.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1727057096163,0.5255,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727057096479,0.5536,2613.8,2613.3,1.51960465]
["bitfinex-derivatives","ETHF0:USTF0",1727057096767,0.5536,2613.8,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727057096970,0.5536,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727057097178,0.5536,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727057097470,0.38264,2613.3,2612.8,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057097771,3.2287,2613.2,2612.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1727057098074,6.4365,2613.2,2612.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727057098272,3.2078,2613.1,2612.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727057098475,3.2287,2613.2,2612.8,1.93321465]
["bitfinex-derivatives","ETHF0:USTF0",1727057098673,3.2078,2613.1,2612.8,1.93321465]
["bitfinex-derivatives","ETHF0:USTF0",1727057098868,3.2078,2613.1,2612.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727057099270,3.2078,2613.1,2612.8,1.55050465]
["bitfinex-derivatives","ETHF0:USTF0",1727057100575,2.09,2613.0,2612.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057100778,3.2078,2612.8,2612.6,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057101574,2.09,2613.0,2612.6,1.37683465]
["bitfinex-derivatives","ETHF0:USTF0",1727057101780,3.2078,2612.9,2612.6,1.37683465]
["bitfinex-derivatives","ETHF0:USTF0",1727057103269,3.2078,2612.9,2612.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057103468,3.2078,2612.9,2612.6,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057104068,3.2078,2612.9,2612.7,2.30866137]
["bitfinex-derivatives","ETHF0:USTF0",1727057104276,3.2078,2612.9,2612.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057104673,3.2078,2612.9,2612.8,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057104984,3.2078,2612.9,2612.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057106672,3.2078,2612.9,2612.8,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727057106878,4.3465,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057107076,0.5681,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057107285,3.7759,2613.2,2613.1,1.37758656]
["bitfinex-derivatives","ETHF0:USTF0",1727057107582,4.127,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727057107791,4.2923,2613.8,2613.4,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057108081,4.2923,2613.8,2613.4,1.37705667]
["bitfinex-derivatives","ETHF0:USTF0",1727057108478,4.2923,2613.8,2613.4,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057108674,4.2923,2613.8,2613.4,1.37706667]
["bitfinex-derivatives","ETHF0:USTF0",1727057109584,4.2923,2613.8,2613.4,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057109885,0.5505,2613.9,2613.6,3.46702667]
["bitfinex-derivatives","ETHF0:USTF0",1727057110181,0.5505,2613.9,2613.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727057110382,0.5505,2613.9,2613.8,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057111082,0.5505,2613.9,2613.7,4.01231667]
["bitfinex-derivatives","ETHF0:USTF0",1727057111882,0.5805,2614.2,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727057112081,1.1185,2614.2,2613.7,4.54821667]
["bitfinex-derivatives","ETHF0:USTF0",1727057112287,1.1185,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057112578,1.1185,2614.2,2613.8,1.37699667]
["bitfinex-derivatives","ETHF0:USTF0",1727057113173,1.1185,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727057113570,1.1185,2614.2,2613.7,2.07564667]
["bitfinex-derivatives","ETHF0:USTF0",1727057113571,3.2078,2613.9,2613.7,2.07564667]
["bitfinex-derivatives","ETHF0:USTF0",1727057113775,0.5356,2614.1,2613.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727057113984,4.3263,2614.2,2613.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727057114185,4.3263,2614.2,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727057114384,3.7458,2614.2,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727057114584,3.7458,2614.2,2613.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1727057114881,3.7458,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727057115080,3.7458,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727057115281,0.5642,2614.5,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727057115490,0.5642,2614.5,2614.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727057115884,3.2078,2614.3,2614.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727057116574,3.2078,2614.3,2613.8,2.48611667]
["bitfinex-derivatives","ETHF0:USTF0",1727057116575,7.41509,2614.3,2613.8,2.48611667]
["bitfinex-derivatives","ETHF0:USTF0",1727057116781,0.5759,2614.2,2613.8,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057117083,0.5759,2614.2,2613.7,1.92561667]
["bitfinex-derivatives","ETHF0:USTF0",1727057117279,0.527,2614.1,2613.7,1.54304667]
["bitfinex-derivatives","ETHF0:USTF0",1727057117481,3.772,2614.5,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057117785,0.527,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727057117987,0.527,2614.4,2613.9,1.37698667]
["bitfinex-derivatives","ETHF0:USTF0",1727057118290,0.527,2614.4,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057119278,0.527,2614.4,2613.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727057119684,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727057119878,3.2078,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727057120080,3.2078,2614.2,2614.1,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1727057120485,3.2078,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727057121389,3.2078,2614.2,2614.1,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1727057121584,3.2078,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727057121787,3.2078,2614.2,2614.1,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1727057121986,3.2078,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057122289,3.2078,2614.4,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057122592,3.7546,2614.4,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727057124292,0.38255,2613.9,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057124490,0.5792,2613.8,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057126480,3.2078,2614.0,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057126682,3.2078,2614.0,2613.7,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1727057126888,3.2078,2614.0,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057127482,0.5656,2613.9,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057129286,3.2078,2614.0,2613.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727057130499,3.2078,2614.0,2613.7,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1727057130688,3.2078,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727057130889,3.59033,2614.0,2613.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727057131388,3.2078,2613.7,2613.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727057131697,3.2078,2613.7,2613.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727057132088,3.2078,2613.7,2613.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727057132588,0.5645,2613.6,2613.2,1.37709667]
["bitfinex-derivatives","ETHF0:USTF0",1727057132783,1.6127,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057133484,1.6127,2613.6,2613.2,1.90829667]
["bitfinex-derivatives","ETHF0:USTF0",1727057133688,1.9953,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057134598,1.6127,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057135593,1.99529,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057135793,1.6127,2613.6,2613.2,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1727057135999,1.6127,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057136000,1.99529,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057136693,1.6127,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057136899,1.99529,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057137489,1.6127,2613.6,2613.2,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1727057139098,1.9953,2613.6,2613.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727057139600,3.2078,2613.5,2612.9,3.91956092]
["bitfinex-derivatives","ETHF0:USTF0",1727057139787,3.2078,2613.5,2612.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1727057139788,2.09,2613.3,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057139989,0.38267,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727057140195,1.51048,2613.0,2612.6,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1727057140401,2.04078,2613.0,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057141091,3.2078,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057141286,0.38273,2612.7,2612.3,1.37722667]
["bitfinex-derivatives","ETHF0:USTF0",1727057141488,3.2078,2612.5,2612.2,1.53614667]
["bitfinex-derivatives","ETHF0:USTF0",1727057141717,3.2078,2612.5,2612.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727057141889,3.2078,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727057142094,3.2078,2612.8,2612.2,3.62614667]
["bitfinex-derivatives","ETHF0:USTF0",1727057142696,3.2078,2612.8,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727057147102,3.2078,2612.8,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057147305,3.2078,2612.8,2612.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727057148308,1.6581,2613.0,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727057148506,1.6581,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057148507,1.0808,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057148806,0.3826,2613.6,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057149110,3.2078,2613.3,2612.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057149305,3.2078,2613.3,2612.6,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057149505,2.09,2613.1,2612.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727057149696,3.2078,2612.9,2612.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1727057149901,3.2078,2612.9,2612.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727057150100,5.2978,2612.9,2612.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1727057150308,0.38271,2612.8,2612.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727057150904,0.38271,2612.8,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727057151109,3.2078,2612.6,2612.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1727057151708,1.1082,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727057151913,1.1082,2612.5,2612.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1727057153103,0.5592,2612.5,2612.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1727057154204,0.5592,2612.5,2612.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727057154412,1.1177,2612.5,2612.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727057154617,3.2078,2612.3,2611.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727057154911,5.918,2612.4,2611.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727057154912,3.59063,2612.0,2611.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727057155116,3.2078,2611.7,2611.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727057155502,3.2078,2611.7,2611.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727057156104,3.2078,2611.7,2611.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727057156297,3.2078,2611.7,2611.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727057157412,3.2078,2611.7,2611.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727057158004,3.2078,2611.7,2611.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727057158207,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057158404,2.4729,2611.6,2611.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727057158405,3.7698,2611.3,2611.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727057159711,3.7698,2611.3,2611.1,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1727057160109,3.7698,2611.3,2611.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727057160305,3.7698,2611.3,2611.1,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727057160503,3.2078,2611.3,2611.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727057160714,3.2078,2611.3,2611.1,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1727057161412,3.2078,2611.3,2611.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727057162616,0.5319,2611.7,2611.1,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727057162909,0.5319,2611.7,2611.3,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1727057163309,3.7397,2611.7,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727057163814,4.12258,2611.7,2611.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727057164207,3.2078,2611.4,2611.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727057165106,5.9196,2611.3,2610.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057165305,3.2078,2610.9,2610.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727057165504,0.5366,2610.8,2610.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727057166212,0.5366,2610.8,2610.6,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1727057166416,0.5366,2610.8,2610.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727057167415,3.2078,2610.9,2610.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727057167815,3.2078,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727057168024,3.7505,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727057168213,3.7505,2611.2,2610.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727057168420,3.7505,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727057168814,3.7505,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727057169012,3.7505,2611.2,2611.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727057171512,3.7505,2611.2,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727057171513,13.5801,2611.2,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727057171714,3.7505,2611.2,2610.4,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727057171916,3.7505,2611.2,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727057172111,3.7505,2611.2,2610.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057172311,3.7505,2611.2,2610.9,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1727057172512,3.7505,2611.2,2610.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057172718,4.127,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057173020,3.2078,2611.8,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057173207,3.1843,2612.1,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057173208,3.2078,2611.9,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057173413,3.2078,2611.9,2611.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727057173619,3.2078,2611.9,2611.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727057173814,1.0943,2612.1,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057174021,3.2078,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727057174405,3.2078,2611.9,2611.5,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1727057174715,3.2078,2611.9,2611.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727057175213,3.2078,2611.9,2611.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727057175413,2.09,2612.0,2611.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727057175414,3.2078,2611.6,2611.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727057175614,3.2078,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057176313,3.2078,2611.6,2611.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727057176819,1.0943,2612.1,2611.5,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727057177023,1.1132,2612.5,2612.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057177208,3.2078,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727057177614,3.2078,2612.6,2612.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727057177920,3.2078,2612.6,2612.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1727057178118,3.2078,2612.3,2611.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727057178421,2.09,2612.4,2611.7,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1727057178422,3.2078,2612.1,2611.7,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1727057178616,0.5236,2612.2,2611.7,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1727057179019,4.1142,2612.2,2611.6,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727057179213,0.5567,2612.1,2611.6,3.08603425]
["bitfinex-derivatives","ETHF0:USTF0",1727057179418,3.2078,2611.9,2611.6,3.08603425]
["bitfinex-derivatives","ETHF0:USTF0",1727057179613,3.2078,2611.9,2611.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727057180217,3.2078,2611.9,2611.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1727057180419,0.5567,2612.1,2611.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727057180621,0.5567,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727057181123,0.579,2612.3,2611.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727057181322,3.2078,2612.4,2611.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727057181618,3.2078,2612.4,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727057181815,3.2078,2612.4,2612.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727057182225,3.2078,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057182415,3.2078,2612.4,2612.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727057182819,3.2078,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727057183513,3.828,2612.3,2611.6,4.20224667]
["bitfinex-derivatives","ETHF0:USTF0",1727057183824,0.38284,2611.9,2611.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727057184124,4.69236,2611.8,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057184316,0.5273,2611.7,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057184817,3.2078,2611.5,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057185223,3.2078,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057185722,3.7794,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057185915,3.7794,2611.8,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057185916,3.7794,2611.8,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057187222,3.7794,2611.8,2611.3,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1727057187631,3.7794,2611.8,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057187820,3.7794,2611.8,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057188626,3.7794,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057190227,3.7794,2611.8,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727057190429,3.7794,2611.8,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057190628,3.7794,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727057192017,3.7794,2611.8,2611.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727057192218,3.7794,2611.8,2611.3,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1727057192429,3.2078,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727057192928,3.2078,2611.5,2611.0,4.20363425]
["bitfinex-derivatives","ETHF0:USTF0",1727057193228,3.2078,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727057193427,3.7437,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727057193730,3.7794,2611.8,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727057193928,4.8463,2611.8,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727057194126,4.8463,2611.8,2611.2,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1727057194329,3.7794,2611.8,2611.2,0.99444667]
["bitfinex-derivatives","ETHF0:USTF0",1727057194830,3.7794,2611.8,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727057195028,3.7794,2611.8,2611.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727057195925,3.7794,2611.8,2611.5,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1727057196125,3.7794,2611.8,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057196431,3.7794,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057196836,3.7794,2611.8,2611.6,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1727057197040,3.7794,2611.8,2611.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727057197334,3.7794,2611.8,2611.6,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1727057198133,3.7794,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727057198334,3.2078,2612.3,2611.7,5.78042667]
["bitfinex-derivatives","ETHF0:USTF0",1727057198531,3.2078,2612.3,2611.9,0.99951564]
["bitfinex-derivatives","ETHF0:USTF0",1727057198727,3.2078,2612.6,2612.0,2.49036564]
["bitfinex-derivatives","ETHF0:USTF0",1727057198925,3.2078,2612.6,2612.1,2.886546]
["bitfinex-derivatives","ETHF0:USTF0",1727057199126,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057199323,0.5516,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727057199535,3.2078,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057199536,3.7303,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057199740,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057200040,3.7303,2613.1,2612.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727057200539,3.2078,2612.8,2612.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727057201030,3.2078,2612.8,2612.7,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1727057201828,3.2078,2612.8,2612.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727057203234,3.7303,2613.1,2612.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727057203539,3.2078,2612.8,2612.3,1.38228564]
["bitfinex-derivatives","ETHF0:USTF0",1727057203729,0.5455,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057206031,0.5455,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727057206831,0.5455,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727057207034,3.2078,2612.8,2612.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727057207238,3.2078,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727057208635,3.2078,2612.8,2612.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727057208842,0.5225,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057208843,3.7303,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727057209141,3.7303,2613.1,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057209334,0.5225,2613.1,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057209737,0.5225,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727057211435,0.5225,2613.1,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057211636,0.5225,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057211832,0.5225,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727057212542,1.074,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727057212543,0.5244,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727057212739,0.5244,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057213031,0.5727,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057214042,0.5727,2613.4,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057214347,1.1155,2613.4,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727057215149,1.1155,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057217339,1.1155,2613.4,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057217541,1.1155,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057217742,1.1155,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057217945,1.1155,2613.4,2612.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727057218145,1.1155,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057218348,1.1155,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057218844,1.1155,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727057219047,1.1155,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057219251,3.2078,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057219649,0.13595356,2613.9,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727057219650,3.2078,2614.1,2613.1,16.4353558]
["bitfinex-derivatives","ETHF0:USTF0",1727057219857,0.5241,2614.3,2613.9,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1727057220039,0.5241,2614.3,2614.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1727057220237,0.5241,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727057220445,0.5241,2614.3,2614.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1727057220649,0.5241,2614.3,2614.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727057221144,0.5241,2614.3,2614.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1727057222549,3.2078,2615.0,2614.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057222754,52.97765562,2616.1,2614.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057222755,3.2078,2614.7,2614.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057222950,3.2078,2615.1,2614.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057223140,0.1929474,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057223342,0.1929474,2615.7,2615.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727057223641,0.5363,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727057224040,0.5363,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057224242,0.5363,2616.0,2615.8,7.96645147]
["bitfinex-derivatives","ETHF0:USTF0",1727057224546,0.5363,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727057224851,3.2078,2616.3,2615.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057225049,3.2078,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057225251,3.2078,2616.3,2615.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057225447,3.2078,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727057225654,3.2078,2616.3,2615.7,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1727057225851,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057226245,4.3044,2616.6,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057226752,3.2078,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057227056,4.3044,2616.6,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057227254,3.2078,2616.3,2615.7,8.20761558]
["bitfinex-derivatives","ETHF0:USTF0",1727057227463,3.2078,2616.3,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727057228150,3.2078,2616.3,2615.7,7.82534558]
["bitfinex-derivatives","ETHF0:USTF0",1727057228151,4.68655,2616.6,2615.7,8.20762558]
["bitfinex-derivatives","ETHF0:USTF0",1727057228348,3.2078,2616.3,2615.7,8.20762558]
["bitfinex-derivatives","ETHF0:USTF0",1727057228545,3.2078,2616.3,2615.7,8.20761558]
["bitfinex-derivatives","ETHF0:USTF0",1727057228775,3.2078,2616.3,2615.7,7.82534558]
["bitfinex-derivatives","ETHF0:USTF0",1727057228945,3.2078,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057229150,0.5459,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057229349,3.2078,2617.2,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057229551,3.2078,2617.2,2616.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057229749,3.7453,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057229945,3.7453,2617.5,2616.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1727057229946,3.2078,2617.5,2616.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1727057230150,3.2078,2617.7,2616.9,13.07445387]
["bitfinex-derivatives","ETHF0:USTF0",1727057230355,3.2078,2617.7,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057230544,3.2078,2617.7,2617.0,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1727057231047,3.2078,2617.7,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057231356,3.2078,2617.1,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057231553,3.2078,2617.4,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057231758,3.2078,2617.3,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057232153,3.2078,2617.3,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057232658,3.2078,2617.3,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057233057,3.2078,2617.0,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057233355,3.2078,2617.3,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057233861,3.2078,2617.0,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057234364,3.2078,2617.0,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057234667,3.2078,2617.0,2616.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727057234862,3.58986,2617.3,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057235156,3.2078,2616.9,2616.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727057235464,3.2078,2616.9,2616.0,5.75023425]
["bitfinex-derivatives","ETHF0:USTF0",1727057235651,3.2078,2616.6,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727057236755,3.2078,2616.7,2615.8,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727057236964,3.2078,2616.4,2615.8,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727057237152,3.2078,2616.4,2616.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057237354,3.2078,2616.7,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057237757,3.2078,2616.7,2616.1,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727057238256,3.2078,2616.7,2616.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057239457,3.2078,2616.4,2616.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057239853,3.2078,2616.4,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727057240056,3.2078,2616.4,2616.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727057240563,3.2078,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057240859,3.2078,2616.4,2616.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057241067,3.2078,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057241255,1.0964,2617.2,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057241456,1.0964,2617.2,2616.5,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1727057241457,0.5674,2617.2,2616.5,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1727057241756,0.5674,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057241757,3.2078,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057241960,3.2078,2617.4,2616.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727057242258,3.2078,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057242659,3.2078,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057242959,3.2078,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057243159,3.2078,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727057243662,3.2078,2617.4,2616.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1727057243859,3.2078,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727057244264,3.2078,2617.4,2616.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727057244760,3.2078,2617.4,2616.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727057244960,3.2078,2617.4,2616.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727057245262,3.2078,2617.4,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057245659,3.2078,2617.4,2616.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727057246262,3.2078,2617.1,2616.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727057246457,3.2078,2617.4,2616.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727057246857,3.2078,2617.4,2616.6,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727057246858,3.2078,2617.4,2616.6,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727057247059,3.2078,2617.0,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057247363,0.94331,2617.6,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727057247364,3.2078,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727057247863,3.2078,2617.4,2616.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727057247864,3.2078,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057248167,3.2078,2617.4,2616.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727057248774,0.5613,2617.6,2616.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727057248967,3.2078,2617.4,2616.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727057249171,3.2078,2617.5,2616.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727057249468,3.2078,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057249766,3.2078,2617.5,2616.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727057251766,3.2078,2617.5,2616.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727057251972,3.2078,2617.2,2616.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727057254264,3.2078,2617.2,2616.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727057254466,3.2078,2617.0,2616.2,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727057254668,1.097,2617.1,2616.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057254669,4.3048,2617.1,2616.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057255066,3.739,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057255679,3.739,2617.1,2616.9,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727057255966,3.2078,2617.1,2616.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057256171,3.2078,2617.1,2616.9,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727057259866,3.2078,2617.1,2616.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057261071,3.2078,2617.1,2616.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727057261373,3.2078,2617.1,2616.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1727057262064,3.58988,2617.1,2616.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057262266,0.3821,2617.0,2616.3,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727057262466,3.2078,2616.8,2616.3,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727057262674,1.6385,2616.9,2616.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057263068,3.2078,2617.1,2616.7,7.87670157]
["bitfinex-derivatives","ETHF0:USTF0",1727057263270,3.2078,2617.1,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057263666,3.2078,2617.1,2617.0,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727057263873,3.2078,2617.1,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057265667,3.2078,2617.1,2616.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057266574,3.2078,2617.1,2616.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727057266789,3.2078,2617.1,2616.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057268764,0.5565,2617.0,2616.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057269373,0.5565,2617.0,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057269571,0.5565,2617.0,2616.7,3.56392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057269969,0.5565,2617.0,2616.7,3.94605135]
["bitfinex-derivatives","ETHF0:USTF0",1727057270278,0.5565,2617.0,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057270478,0.5565,2617.0,2616.9,3.08392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057270976,0.5565,2617.0,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057271374,3.2078,2617.1,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057271569,3.2078,2617.1,2616.9,3.08392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057272474,3.2078,2617.1,2617.0,0.99392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057272681,3.2078,2617.1,2616.9,3.08392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057273773,3.2078,2617.1,2617.0,0.99392135]
["bitfinex-derivatives","ETHF0:USTF0",1727057274474,3.2078,2617.1,2617.0,1.3242549]
["bitfinex-derivatives","ETHF0:USTF0",1727057274675,3.2078,2617.1,2617.0,2.31770035]
["bitfinex-derivatives","ETHF0:USTF0",1727057274877,3.2078,2617.1,2617.0,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057275081,3.2078,2617.1,2617.0,2.31773455]
["bitfinex-derivatives","ETHF0:USTF0",1727057275683,3.2078,2617.1,2617.0,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057276181,3.2078,2617.1,2617.0,2.31756009]
["bitfinex-derivatives","ETHF0:USTF0",1727057276782,3.2078,2617.1,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057277086,3.2078,2617.1,2616.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727057277978,3.2078,2617.1,2616.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727057278187,3.2078,2616.6,2616.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057278477,3.2078,2616.6,2616.4,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727057278680,0.5462,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057278886,0.5462,2616.9,2616.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057279184,3.2078,2617.2,2616.8,2.47212]
["bitfinex-derivatives","ETHF0:USTF0",1727057279482,3.2078,2617.2,2617.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057282780,7.0286,2617.2,2616.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057282974,5.66254354,2617.2,2617.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057283179,3.2078,2617.2,2617.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057283882,3.2078,2617.2,2617.1,3.08344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057284689,3.2078,2617.2,2617.1,4.40978528]
["bitfinex-derivatives","ETHF0:USTF0",1727057284984,3.2078,2617.2,2617.1,2.31980215]
["bitfinex-derivatives","ETHF0:USTF0",1727057285184,3.2078,2617.2,2617.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057285389,3.2078,2617.2,2617.1,3.08344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057285891,3.2078,2617.2,2617.1,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057285892,7.0286,2617.2,2617.1,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057286088,7.0286,2617.2,2617.0,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057286291,3.2078,2617.2,2617.0,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1727057286589,3.2078,2617.2,2617.1,4.90854268]
["bitfinex-derivatives","ETHF0:USTF0",1727057286988,3.2078,2617.2,2617.1,3.41687268]
["bitfinex-derivatives","ETHF0:USTF0",1727057287290,3.2078,2617.2,2617.1,4.90854268]
["bitfinex-derivatives","ETHF0:USTF0",1727057287778,3.2078,2617.2,2617.1,5.40508199]
["bitfinex-derivatives","ETHF0:USTF0",1727057287982,3.7645,2617.6,2617.1,11.87999644]
["bitfinex-derivatives","ETHF0:USTF0",1727057288186,3.7645,2617.6,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057289782,2.45474354,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057289987,1.099,2618.3,2617.8,13.09682963]
["bitfinex-derivatives","ETHF0:USTF0",1727057290290,1.099,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057290291,1.4809,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057290486,1.099,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057291697,10.9182,2618.3,2617.7,3.08446237]
["bitfinex-derivatives","ETHF0:USTF0",1727057291882,2.99950471,2618.0,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057292085,3.38145471,2618.0,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057292289,0.5405,2617.9,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057292789,0.92348,2617.8,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057292990,3.54100471,2617.8,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057293182,4.3615,2617.8,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057293591,0.5415,2617.8,2617.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1727057294294,4.3615,2617.8,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057294996,4.3615,2617.8,2617.5,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1727057295202,2.49943323,2617.6,2617.5,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1727057297002,2.49943323,2617.6,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057297185,0.5628,2617.7,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057297390,0.5628,2617.7,2617.5,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1727057297694,2.49908494,2617.6,2617.5,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1727057297884,2.49908494,2617.6,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057298285,9.82,2617.6,2616.6,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727057298487,2.49935337,2616.8,2616.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057298791,2.99950471,2617.0,2616.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057298989,1.6722,2616.9,2616.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057299599,1.6722,2616.9,2616.7,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1727057300284,1.6722,2616.9,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057300589,1.6722,2616.9,2616.7,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1727057301297,1.1083,2616.9,2616.7,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1727057301900,1.1083,2616.9,2616.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057304498,1.1083,2616.9,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057304697,3.58994,2616.7,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057304890,3.2078,2616.7,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057305088,3.2078,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057305293,3.2078,2616.7,2616.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727057305496,3.2078,2616.7,2616.6,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727057305690,0.5202,2617.8,2616.6,25.80360174]
["bitfinex-derivatives","ETHF0:USTF0",1727057305891,0.5202,2617.8,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057306897,0.5202,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057306898,0.5202,2617.8,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057307201,0.90218,2617.8,2617.3,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1727057308295,0.5202,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057308507,0.5202,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057308690,0.5202,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057309395,0.5202,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057309704,0.90218,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057310102,0.5202,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057310303,0.5202,2617.8,2617.2,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057310498,0.5202,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057310802,0.5202,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057311291,0.5202,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057311890,0.5202,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057312089,0.5202,2617.8,2617.4,1.37232427]
["bitfinex-derivatives","ETHF0:USTF0",1727057312499,0.5202,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057314300,0.5202,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057314301,4.10999,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057314710,4.10999,2617.8,2617.1,7.86719427]
["bitfinex-derivatives","ETHF0:USTF0",1727057314711,4.10999,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057315306,0.90219,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057315504,4.10999,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057315698,0.38199,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057316108,0.38201,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057316308,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057316506,0.38203,2617.5,2617.1,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727057316701,0.38204,2617.4,2617.1,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727057316901,0.5242,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057317107,1.0559,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057317305,3.2078,2617.8,2617.1,6.73299]
["bitfinex-derivatives","ETHF0:USTF0",1727057317506,1.0789,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057318005,1.0789,2617.9,2617.4,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727057318199,1.0789,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057318395,1.46086,2617.9,2617.4,6.67433]
["bitfinex-derivatives","ETHF0:USTF0",1727057318601,1.0789,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057318908,1.0789,2617.9,2617.4,7.28259427]
["bitfinex-derivatives","ETHF0:USTF0",1727057319106,1.0789,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057319308,0.5472,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057319904,0.5472,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057320105,0.55,2618.2,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057320315,1.1073,2618.2,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057320812,1.1073,2618.2,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057321006,1.1073,2618.2,2617.6,1.37229427]
["bitfinex-derivatives","ETHF0:USTF0",1727057321809,1.1073,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057322316,0.38194,2618.1,2617.5,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057322611,1.1073,2618.2,2617.5,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057322911,1.1073,2618.2,2617.6,2.31306873]
["bitfinex-derivatives","ETHF0:USTF0",1727057323114,1.1073,2618.2,2617.6,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057323319,1.1073,2618.2,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057323500,1.1073,2618.2,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057323703,1.1073,2618.2,2617.8,1.37225427]
["bitfinex-derivatives","ETHF0:USTF0",1727057324000,0.38193,2618.1,2617.7,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057324202,1.48922,2618.2,2617.7,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057324404,1.1073,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727057324707,1.1073,2618.2,2617.8,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057324902,1.1073,2618.2,2617.7,7.15007427]
["bitfinex-derivatives","ETHF0:USTF0",1727057325110,1.1073,2618.2,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057325306,1.1073,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057326211,1.1073,2618.2,2617.8,1.37226427]
["bitfinex-derivatives","ETHF0:USTF0",1727057326411,1.1073,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057326804,3.2078,2618.3,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057327008,3.2078,2618.4,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057327307,3.2078,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057327508,0.5555,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727057327708,0.5555,2618.6,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727057328314,0.5555,2618.6,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057328912,0.5555,2618.6,2618.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057329110,0.38193,2618.2,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057329315,0.542,2618.1,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057329507,0.5383,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057331718,0.92025,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057331917,0.13570603,2618.4,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057331918,2.49986102,2618.9,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727057332116,0.38185,2618.7,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057332530,0.5383,2618.8,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057332920,0.92013,2618.8,2618.4,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1727057333139,0.92013,2618.8,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057333319,0.92014,2618.8,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057333516,0.38185,2618.7,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057333718,0.5383,2618.8,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057333719,0.38186,2618.6,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057333926,0.38186,2618.6,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727057334518,0.38192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057334822,1.0882,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057335216,1.47013,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057335617,3.82,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057335818,3.82,2618.0,2617.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1727057336122,1.47014,2618.1,2617.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1727057336325,1.47014,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057336626,1.47014,2618.1,2617.4,7.04879427]
["bitfinex-derivatives","ETHF0:USTF0",1727057336921,1.0882,2618.1,2617.4,7.04879427]
["bitfinex-derivatives","ETHF0:USTF0",1727057337128,1.47014,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057337922,0.38199,2617.8,2617.5,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057338126,7.0278,2617.6,2617.1,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057338325,7.0278,2617.6,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1727057338326,0.38204,2617.4,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1727057338518,1.51183,2617.5,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1727057339014,2.08488,2617.5,2616.8,0.99029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057339216,2.08488,2617.5,2616.7,3.56029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057339217,0.38207,2617.2,2616.7,3.56029427]
["bitfinex-derivatives","ETHF0:USTF0",1727057339416,0.38207,2617.2,2616.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057339613,0.38207,2617.2,2616.7,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727057340023,0.38207,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057340226,0.3821,2617.0,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057340421,4.16292,2617.4,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057340422,1.0617,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057340827,0.5424,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057341127,3.2078,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057341128,1.0617,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057341324,1.0617,2617.3,2617.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057341624,1.0617,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057341625,0.5424,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057341818,0.5193,2617.7,2617.0,4.68377696]
["bitfinex-derivatives","ETHF0:USTF0",1727057342024,3.2078,2618.2,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057342325,4.2897,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057342623,4.2897,2618.2,2617.6,3.94386696]
["bitfinex-derivatives","ETHF0:USTF0",1727057342828,4.2897,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057344022,4.2897,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057344225,3.2078,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727057344631,0.5325,2618.6,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057344829,0.38188,2618.5,2618.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727057345045,0.38188,2618.5,2617.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1727057345718,0.38188,2618.5,2617.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1727057346029,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057346231,3.2078,2618.5,2617.6,3.94387696]
["bitfinex-derivatives","ETHF0:USTF0",1727057346525,3.2078,2618.5,2617.6,3.56187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057346526,0.38192,2618.2,2617.6,3.56187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057346718,1.0945,2618.1,2617.6,3.94387696]
["bitfinex-derivatives","ETHF0:USTF0",1727057347121,0.5488,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057347327,0.5457,2618.5,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057347526,0.5457,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057348230,0.5457,2618.5,2617.9,4.11957696]
["bitfinex-derivatives","ETHF0:USTF0",1727057348231,0.5457,2618.5,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727057348526,0.92759,2618.5,2617.8,1.37384696]
["bitfinex-derivatives","ETHF0:USTF0",1727057348729,0.5457,2618.5,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727057350227,0.5457,2618.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727057352031,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057352229,0.94903,2618.8,2618.2,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727057352433,0.5672,2618.8,2618.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727057353033,0.5672,2618.8,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057353330,0.5672,2618.8,2618.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727057353527,0.3819,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057353730,1.0837,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057353929,1.0837,2618.3,2617.7,1.37385696]
["bitfinex-derivatives","ETHF0:USTF0",1727057354129,1.0837,2618.3,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057354335,1.0837,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057354529,1.0837,2618.3,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057354732,1.0837,2618.3,2617.7,1.37386696]
["bitfinex-derivatives","ETHF0:USTF0",1727057355129,1.0837,2618.3,2617.7,1.37385696]
["bitfinex-derivatives","ETHF0:USTF0",1727057355646,1.0837,2618.3,2617.7,0.99187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057355838,1.0837,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057356134,1.46561,2618.3,2617.7,0.99187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057356338,1.46561,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057356637,0.38192,2618.2,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057357025,3.82,2618.2,2617.6,4.19967696]
["bitfinex-derivatives","ETHF0:USTF0",1727057357337,4.2915,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057357733,0.38192,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057357935,0.38193,2618.1,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358129,4.2915,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358130,0.38193,2618.2,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358435,4.2915,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358436,1.46561,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358639,1.0837,2618.3,2618.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057358843,1.4656,2618.3,2618.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057359035,1.4656,2618.3,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057359334,0.38198,2617.8,2617.6,6.28967696]
["bitfinex-derivatives","ETHF0:USTF0",1727057359530,1.0667,2617.7,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057361233,7.3348,2618.3,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057361234,0.93132,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057361441,0.5465,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057361735,0.92845,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057361932,0.5465,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057362235,0.5465,2618.0,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057362435,0.5494,2618.2,2617.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057362739,0.5494,2618.2,2617.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727057363035,0.5494,2618.2,2617.8,3.46384696]
["bitfinex-derivatives","ETHF0:USTF0",1727057363839,0.5494,2618.2,2617.8,3.08187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057364138,0.5494,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727057364925,0.5494,2618.2,2617.8,3.08187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057365126,0.5494,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057365440,0.5494,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727057366236,3.2078,2618.6,2618.0,6.90107696]
["bitfinex-derivatives","ETHF0:USTF0",1727057366424,0.5244,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057366631,0.5244,2618.5,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057370837,3.7733,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057371043,4.3269,2618.6,2618.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727057371438,4.3269,2618.6,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057372034,3.8192,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057372236,0.38192,2618.3,2617.9,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727057372438,0.92542,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057372843,0.5665,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057373049,0.5665,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057374148,6.65503102,2618.6,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057374444,0.5665,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057374643,0.5665,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057374848,0.5665,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057375047,0.5665,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057375445,0.5665,2618.4,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727057375644,0.5665,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057375939,0.5665,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057376146,0.5665,2618.4,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727057376349,0.5665,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057376539,0.5665,2618.4,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727057377251,0.5665,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057377545,3.7733,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057378047,3.7733,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057378344,3.7733,2618.6,2618.3,0.99187696]
["bitfinex-derivatives","ETHF0:USTF0",1727057378345,3.7733,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727057378546,3.7733,2618.6,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727057379047,3.2078,2618.6,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057379349,3.2078,2618.6,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727057379841,0.564,2618.8,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727057380444,0.564,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727057380945,3.2078,2619.1,2618.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057381245,1.0916,2619.2,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057386546,1.0916,2619.2,2619.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727057386746,1.0916,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727057386948,5.70766102,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727057386949,3.2078,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727057387142,3.2078,2619.4,2619.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057387143,3.98458102,2619.6,2619.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1727057387346,3.60286102,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727057387650,3.60286102,2619.6,2619.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1727057387651,3.98457102,2619.6,2619.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1727057387849,3.60286102,2619.6,2619.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057388148,1.103,2619.6,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057388346,1.103,2619.6,2619.4,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1727057388740,1.103,2619.6,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057389141,1.103,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727057389852,1.103,2619.6,2619.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057390150,1.103,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727057390751,1.103,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727057391252,3.34849922,2620.0,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727057391443,0.5449,2619.8,2619.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057391649,0.5449,2619.8,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057392542,0.5449,2619.8,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057392943,0.5449,2619.8,2619.1,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727057393155,0.5449,2619.8,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057393348,0.92659,2619.8,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057393564,0.5449,2619.8,2619.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1727057394560,0.92659,2619.8,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057394743,0.5449,2619.8,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057394946,4.16205,2619.7,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057395253,4.16205,2619.7,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057395254,0.5377,2619.6,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057395556,0.5377,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727057395860,3.2078,2619.7,2619.3,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1727057396347,3.2078,2619.7,2619.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1727057396550,0.38172,2619.6,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057396743,0.38172,2619.6,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057396948,0.5184,2619.5,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057397144,0.5184,2619.5,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057397355,0.5184,2619.5,2619.3,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1727057397550,0.5184,2619.5,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057397959,0.5184,2619.5,2619.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1727057398352,0.5184,2619.5,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057399157,0.5184,2619.5,2619.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1727057399657,0.5184,2619.5,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057399857,0.5184,2619.5,2619.3,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1727057400451,3.58941,2620.4,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727057400662,3.58941,2620.4,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727057400663,0.5454,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727057400868,0.5454,2620.1,2619.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057401857,0.5454,2620.1,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727057402154,0.5454,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727057402361,0.5454,2620.1,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057402362,0.5454,2620.1,2619.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057402757,0.5454,2620.1,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727057403062,0.5556,2620.3,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057403258,0.5556,2620.3,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057403451,0.38163,2620.2,2619.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727057403658,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057403861,3.2078,2620.0,2618.6,2.54243425]
["bitfinex-derivatives","ETHF0:USTF0",1727057403862,0.38174,2619.5,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057404058,1.6123,2619.4,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057404259,1.99404,2619.4,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057404467,1.6123,2619.4,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057404656,1.6123,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057404657,0.95446,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057404967,0.95446,2619.2,2618.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057404968,3.2078,2619.0,2618.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057405158,3.58961,2619.0,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057405359,3.2078,2619.3,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057405560,0.3818,2619.1,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057405759,0.3818,2619.0,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057405957,0.38182,2618.9,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057406267,0.5543,2618.8,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057406471,1.0921,2618.8,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057409266,1.47393,2618.8,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057409464,1.6496,2618.8,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057409768,1.6496,2618.8,2618.1,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1727057409958,0.38185,2618.7,2618.1,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1727057410458,3.58965,2618.7,2618.1,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1727057410654,3.58965,2618.7,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057410854,0.38187,2618.6,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057411065,0.38188,2618.5,2618.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057411462,0.38189,2618.4,2618.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057411665,3.2078,2618.7,2618.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057411859,0.38192,2618.2,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057412056,0.5608,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057414668,0.5608,2618.1,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057415074,0.5608,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057418070,0.94274,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057418371,0.94274,2618.1,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057418560,0.38195,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057418762,0.5608,2618.1,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057419066,0.38197,2617.9,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057419477,0.38196,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057419666,0.38197,2617.9,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057422262,0.5253,2618.0,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057422461,0.5608,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057422864,0.51712472,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057423063,0.38188,2618.5,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057423268,1.51375,2618.7,2618.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057423472,1.51375,2618.7,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057423473,0.3819,2618.3,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057423771,3.2078,2618.4,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057423772,0.5591,2618.2,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057424074,0.38195,2618.0,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057424463,3.7237,2618.1,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057425267,4.10564,2618.1,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057425763,0.38195,2618.0,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057425965,4.10564,2618.1,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057426160,3.7237,2618.1,2617.7,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1727057426365,3.7237,2618.1,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057426689,4.10563,2618.1,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057426866,0.38195,2618.0,2617.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727057427164,3.7237,2618.1,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057427370,0.38198,2617.8,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057427569,0.38197,2617.9,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057428268,0.38198,2617.8,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057429071,0.38197,2617.9,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057429259,3.2078,2618.1,2617.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727057429464,3.2078,2618.1,2617.7,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1727057429659,3.58974,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057429968,3.2078,2618.1,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057430272,3.2078,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057430469,3.2078,2618.4,2618.0,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727057430677,3.2078,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057431069,3.2078,2618.4,2618.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727057432568,0.5458,2618.5,2618.1,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1727057432764,0.5458,2618.5,2618.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727057433677,0.5458,2618.5,2618.1,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1727057434672,3.7503,2618.7,2618.3,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727057435070,3.7503,2618.7,2618.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057435569,3.7503,2618.7,2618.3,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727057435764,3.7503,2618.7,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057435973,3.2078,2618.7,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727057436179,3.2078,2618.7,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057436777,3.2078,2618.7,2618.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727057437679,3.2078,2618.7,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057437980,0.38172,2619.6,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727057438198,0.9055,2619.7,2619.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057438477,3.2078,2619.6,2619.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057439273,3.2078,2619.6,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057439476,3.58952,2619.6,2618.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057439678,0.38173,2619.5,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057440675,0.38174,2619.4,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057440877,0.38174,2619.5,2619.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057441072,3.58952,2619.6,2619.0,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1727057441272,0.5238,2619.7,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727057441474,0.5693,2619.9,2619.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057441780,0.5693,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727057441975,0.5693,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727057442282,0.95395,2620.6,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727057442283,9.4248,2620.8,2619.8,11.7909178]
["bitfinex-derivatives","ETHF0:USTF0",1727057442480,0.5265,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057443169,0.5265,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727057443480,0.5265,2620.4,2620.0,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1727057443680,0.5265,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057443882,0.5265,2620.4,2619.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727057444084,0.5265,2620.4,2619.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057444275,0.90811,2620.4,2619.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057444579,0.9081,2620.4,2619.8,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1727057444779,0.9081,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057444780,0.5265,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057445185,0.5265,2620.4,2620.0,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1727057445483,0.5265,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727057445676,0.5265,2620.4,2620.0,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1727057446071,0.5265,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727057446381,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057446770,0.5265,2620.4,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057446977,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057447584,0.5265,2620.4,2620.1,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1727057447776,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057448177,0.5265,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057448377,0.5265,2620.4,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727057448684,0.5265,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727057449279,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057450079,0.5265,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057450080,0.38162,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057450384,0.5676,2620.2,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727057450580,0.5676,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057451477,0.5676,2620.2,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727057451682,0.94924,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057451885,0.5437,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057452990,0.92534,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057453285,0.5437,2620.1,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057453478,0.5437,2620.1,2619.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057454291,0.5437,2620.1,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057454586,0.5437,2620.1,2619.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057455585,3.7754,2620.2,2619.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057455586,0.5676,2620.2,2619.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727057455977,0.5676,2620.2,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057456291,0.5676,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727057456589,0.5676,2620.2,2619.9,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1727057456785,0.5676,2620.2,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057456987,1.0893,2620.4,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057457182,1.0893,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057457490,4.2971,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057457686,1.0893,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057458079,4.2971,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057458589,0.5265,2620.4,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057458984,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057459185,0.5265,2620.4,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057459586,0.5265,2620.4,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057460386,4.50857,2620.6,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057460595,0.5421,2620.8,2620.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057460795,0.5421,2620.8,2620.6,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1727057461094,0.5421,2620.8,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057461295,0.5421,2620.8,2620.6,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1727057461492,0.5421,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727057461691,0.5421,2620.8,2620.6,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1727057461887,0.5421,2620.8,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057462496,0.5421,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057462497,0.38156,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057462695,0.5349,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057462895,0.5349,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727057463309,0.5349,2620.6,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057463906,0.5421,2620.8,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057464097,0.92364,2620.8,2620.2,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1727057464893,0.5421,2620.8,2620.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057465100,0.5421,2620.8,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727057465392,0.5421,2620.8,2620.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057465603,0.5421,2620.8,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727057466002,0.5421,2620.8,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057466204,0.5421,2620.8,2620.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057466398,0.5421,2620.8,2620.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727057466704,0.5421,2620.8,2620.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1727057466905,0.5421,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727057467398,0.5421,2620.8,2620.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727057467598,0.5421,2620.8,2620.4,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1727057467907,0.38156,2620.7,2620.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057468109,0.96256,2620.7,2620.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057468500,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057468707,0.38163,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057468903,0.5553,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057469513,0.5553,2620.1,2620.0,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1727057469708,0.5553,2620.1,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057469911,0.5697,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057470108,1.4862,2620.4,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057470412,0.38161,2620.3,2620.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057470611,0.38167,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057470810,1.0859,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057472508,1.46757,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057472911,1.0859,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057474713,1.0859,2619.9,2619.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057474911,0.38172,2619.6,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057475212,1.0859,2619.9,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727057475213,3.2078,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727057475415,3.2078,2619.5,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057475920,1.1545,2619.4,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057476117,1.1545,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057476714,1.53625,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057476918,1.53625,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057477217,1.1545,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057477416,0.5673,2619.4,2619.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057478111,0.5673,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057478511,0.5673,2619.4,2619.1,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1727057480314,0.5673,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057480709,0.5673,2619.4,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057480910,0.5673,2619.4,2619.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057482414,0.5673,2619.4,2619.1,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727057482617,3.2078,2620.1,2619.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057482816,3.2078,2620.1,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057483014,2.07662,2620.3,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057483318,1.695,2620.3,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057483713,2.07661,2620.3,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057484918,2.07661,2620.3,2619.9,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1727057485320,2.07661,2620.3,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057485518,1.695,2620.3,2619.6,6.28967696]
["bitfinex-derivatives","ETHF0:USTF0",1727057485719,0.38165,2620.1,2619.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057485923,0.38165,2620.1,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727057486220,3.2078,2620.2,2619.9,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1727057487118,3.2078,2620.2,2619.6,4.19967696]
["bitfinex-derivatives","ETHF0:USTF0",1727057487119,3.2078,2620.2,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057487315,3.2078,2620.2,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057487514,3.2078,2620.2,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057487720,3.2078,2620.2,2620.1,6.28844]
["bitfinex-derivatives","ETHF0:USTF0",1727057488423,3.2078,2620.2,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057488630,3.2078,2620.2,2620.1,6.28844]
["bitfinex-derivatives","ETHF0:USTF0",1727057488920,3.2078,2620.2,2620.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727057489316,3.2078,2620.2,2620.1,6.28844]
["bitfinex-derivatives","ETHF0:USTF0",1727057489524,3.2078,2620.8,2620.1,16.4288483]
["bitfinex-derivatives","ETHF0:USTF0",1727057489822,0.95366,2621.4,2620.1,16.4288483]
["bitfinex-derivatives","ETHF0:USTF0",1727057489823,4.17472,2621.0,2620.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057490026,3.7932,2621.0,2620.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057490524,0.38154,2620.8,2620.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057490827,3.2078,2620.7,2620.3,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1727057491020,3.2078,2620.7,2620.3,3.07776047]
["bitfinex-derivatives","ETHF0:USTF0",1727057491323,0.5854,2621.0,2620.6,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1727057491925,0.96691,2621.0,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057492221,0.96692,2621.0,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057492419,0.38153,2620.9,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057493634,0.03645602,2620.8,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057494724,0.03645602,2620.7,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057496627,0.03645602,2620.7,2620.6,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1727057496832,0.03645602,2620.7,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057497025,0.03645602,2620.7,2620.6,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1727057497222,0.03645602,2620.7,2620.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057497627,0.03645602,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057497628,0.07291055,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057497830,0.07291055,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057498428,0.07291055,2620.7,2620.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057498623,0.07291055,2620.7,2620.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727057498830,0.07291055,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057499334,0.07291055,2620.5,2620.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057499524,0.07291055,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727057500125,0.07291055,2620.5,2620.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727057500345,4.47062933,2622.3,2620.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727057500346,2.99950471,2621.9,2620.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727057500521,4.47062933,2622.3,2620.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727057500522,0.38121,2623.1,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727057500726,3.28071055,2623.1,2622.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057500926,3.28071055,2623.0,2622.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057501129,3.28071055,2623.0,2622.1,3.07440214]
["bitfinex-derivatives","ETHF0:USTF0",1727057501130,3.66194055,2623.0,2622.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057501335,3.28071055,2622.7,2622.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057504037,3.28071055,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057504335,1.1292,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057504336,3.28071055,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057505639,3.28071055,2622.6,2622.5,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727057505939,3.28071055,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057506838,3.28071055,2622.6,2622.5,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727057507834,3.28071055,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057508034,3.28071055,2622.6,2622.5,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727057508233,3.28071055,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057508640,2.0,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727057508938,5.28071055,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727057509627,1.6187,2622.4,2622.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057509830,4.89941055,2622.4,2622.3,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1727057510637,3.28071055,2622.4,2622.3,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1727057510839,3.28071055,2622.4,2622.3,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1727057511041,0.92665,2622.8,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727057511244,3.28071055,2622.4,2622.3,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1727057511935,1.1292,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727057512135,0.38126,2622.8,2622.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057512436,1.1292,2622.9,2622.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057512740,3.28071055,2622.6,2622.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057512940,3.28071055,2622.6,2622.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057516442,3.28071055,2622.6,2622.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057516636,3.28071055,2622.4,2622.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057516844,3.28071055,2622.4,2622.3,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1727057517342,3.28071055,2622.4,2622.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057520742,3.84291055,2622.4,2622.3,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1727057520939,0.5543,2622.9,2622.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057520940,1.1427,2622.9,2622.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057521131,3.28071055,2622.7,2622.6,5.67908]
["bitfinex-derivatives","ETHF0:USTF0",1727057521943,3.58895,2623.5,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727057522142,1.6604,2623.4,2623.0,5.67901]
["bitfinex-derivatives","ETHF0:USTF0",1727057522339,3.28071055,2623.1,2623.0,5.67901]
["bitfinex-derivatives","ETHF0:USTF0",1727057522736,1.6604,2623.4,2623.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057522737,1.1027,2623.4,2623.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057522940,1.1027,2623.4,2623.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057522941,3.82121055,2623.4,2623.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057523145,3.28071055,2623.4,2623.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057523448,0.13671754,2624.7,2624.0,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1727057523659,0.5577,2626.0,2624.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057523946,3.28071055,2625.6,2625.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057524149,41.75173,2626.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057524150,3.2078,2626.5,2625.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057524343,0.13942278,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057524546,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057524744,2.09,2626.5,2625.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057524745,3.28071055,2625.5,2625.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057525040,3.2078,2626.1,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727057525240,3.30146619,2626.0,2625.4,5.67866]
["bitfinex-derivatives","ETHF0:USTF0",1727057525545,3.30146619,2625.9,2625.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057525747,2.09,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057526049,3.30146619,2625.5,2625.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057526249,3.30146619,2625.4,2625.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057526450,3.30146619,2625.4,2625.2,8.04058639]
["bitfinex-derivatives","ETHF0:USTF0",1727057526652,3.30146619,2625.3,2625.2,8.04058639]
["bitfinex-derivatives","ETHF0:USTF0",1727057526953,3.30146619,2625.5,2625.2,8.04058639]
["bitfinex-derivatives","ETHF0:USTF0",1727057527455,3.30146619,2625.3,2625.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057527750,3.30146619,2625.2,2625.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057528152,0.5861,2625.7,2625.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057528355,3.30146619,2625.4,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727057528647,3.30146619,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057528951,3.30146619,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057529647,3.30146619,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057529841,3.30146619,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057530045,3.30146619,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057530255,3.30146619,2624.8,2624.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727057530641,3.30146619,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057530844,3.30146619,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057531150,3.30146619,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057532352,3.30146619,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727057532546,3.30146619,2624.7,2624.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727057532857,0.3809,2625.2,2624.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727057533053,3.30146619,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057533348,3.30146619,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057535154,3.30146619,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057536453,3.30146619,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057536650,0.38105,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057536956,3.2078,2624.6,2623.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1727057536957,3.87876619,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057537259,3.30146619,2623.5,2623.3,6.14897]
["bitfinex-derivatives","ETHF0:USTF0",1727057537651,3.30146619,2623.5,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057538053,3.30146619,2623.4,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057538260,3.30146619,2623.2,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057538450,3.30146619,2623.2,2623.0,13.61669718]
["bitfinex-derivatives","ETHF0:USTF0",1727057538757,3.30146619,2623.1,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057539471,0.38111,2623.8,2623.0,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057539665,3.30146619,2623.3,2623.0,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1727057539856,3.30146619,2623.1,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057540450,0.38111,2623.8,2623.0,15.96101]
["bitfinex-derivatives","ETHF0:USTF0",1727057540653,3.30146619,2623.4,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057540849,3.30146619,2623.4,2623.0,6.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727057541056,3.30146619,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057541255,3.30146619,2623.4,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057541453,3.30146619,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057542055,3.30146619,2623.4,2623.0,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1727057542248,3.30146619,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057542453,3.30146619,2623.2,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057542657,3.2078,2624.0,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057542658,2.72944498,2623.1,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057543549,2.72944498,2623.1,2623.0,6.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727057544063,2.72944498,2623.1,2623.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057544257,2.72944498,2623.1,2623.0,6.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727057545956,4.1605,2624.0,2623.0,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057545957,0.38108,2624.0,2623.0,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057546164,2.72944498,2623.4,2623.3,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1727057546364,1.1257,2624.1,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057546559,1.1257,2624.1,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727057546752,1.1257,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057546961,2.72944498,2624.0,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727057547855,1.1257,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057548051,3.85514498,2624.1,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727057548256,2.72944498,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057548452,2.72944498,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057548656,2.72944498,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057549263,2.72944498,2623.8,2623.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057549460,2.72944498,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727057550055,1.1257,2624.1,2623.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057550056,0.5773,2624.1,2623.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057550255,0.5773,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057550663,2.72944498,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057552262,2.72944498,2624.0,2623.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727057552458,2.72944498,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057554159,2.72944498,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057554555,0.5773,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057554556,0.5773,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057554860,0.38097,2624.8,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727057555065,0.38097,2624.8,2623.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057555066,2.72944498,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057555263,2.72944498,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057556266,1.2149,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727057556567,0.8038,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057556955,3.53324498,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057557459,3.53324498,2624.9,2624.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057557661,2.72944498,2624.7,2624.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057558364,3.2078,2625.1,2624.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057558566,0.404,2626.4,2625.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727057558866,0.7861,2626.9,2626.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057559058,5.93724498,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057559362,5.93724498,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727057559558,5.93724498,2626.5,2626.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727057559755,0.7861,2626.9,2626.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057559956,5.93724498,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727057560161,5.93724498,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057560466,5.93724498,2626.6,2626.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727057560854,5.93724498,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057561054,5.93724498,2626.6,2625.0,1.98058855]
["bitfinex-derivatives","ETHF0:USTF0",1727057561055,5.93724498,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057561262,0.38075,2626.3,2625.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057561466,0.3973,2626.5,2625.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057561663,5.93724498,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057561976,0.3973,2626.5,2625.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057561977,5.93724498,2626.1,2625.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057562164,5.93724498,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057563063,0.3973,2626.5,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727057563260,5.93724498,2626.0,2625.8,6.14861]
["bitfinex-derivatives","ETHF0:USTF0",1727057563459,5.93724498,2625.9,2625.8,6.14861]
["bitfinex-derivatives","ETHF0:USTF0",1727057563970,5.93724498,2625.9,2625.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057565257,0.3973,2626.5,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727057565457,5.93724498,2626.1,2625.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727057565654,5.93724498,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057565860,0.3973,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057566073,0.3973,2626.5,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727057566074,5.93724498,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727057566374,5.93724498,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727057566673,0.3915,2626.9,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727057566969,0.3915,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057567355,6.32874498,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057567562,4.15926,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057567563,0.00509605,2627.7,2626.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057567763,0.00509605,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057568064,5.93724498,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727057568265,5.93724498,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057568767,3.11004498,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057568966,2.72944498,2626.7,2626.3,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727057569264,0.38069,2626.7,2626.4,8.04913373]
["bitfinex-derivatives","ETHF0:USTF0",1727057569478,0.3847,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057569479,2.72944498,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057569664,2.72944498,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727057570268,3.2078,2627.0,2626.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057570570,2.72944498,2626.8,2626.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057570767,3.2078,2627.0,2626.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057570966,0.3847,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727057571267,3.11414498,2627.2,2626.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057571473,2.72944498,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727057571767,2.72944498,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727057571957,2.72944498,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727057572665,2.72944498,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057572864,2.72944498,2627.0,2626.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727057573069,2.72944498,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057573568,2.72944498,2627.0,2626.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727057575867,2.72944498,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057576071,2.72944498,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727057576372,2.72944498,2626.7,2626.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727057576768,2.72944498,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057577067,2.72944498,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057577568,2.72944498,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727057577569,2.72944498,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057577871,2.72944498,2626.3,2626.2,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727057578060,2.72944498,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057579671,5.93724498,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057579870,0.95178,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057579871,2.72944498,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727057580769,2.72944498,2625.6,2625.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057580980,2.72944498,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727057581273,2.99950471,2628.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727057581274,2.72944498,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057581475,2.72944498,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727057581868,0.3749,2626.7,2626.0,8.11901895]
["bitfinex-derivatives","ETHF0:USTF0",1727057582179,2.72944498,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727057582472,3.2078,2627.6,2626.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727057582667,2.72944498,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727057582867,2.72944498,2627.0,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727057583069,2.72944498,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727057583271,2.72944498,2626.7,2626.3,11.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727057583676,2.72944498,2626.7,2626.4,8.21044713]
["bitfinex-derivatives","ETHF0:USTF0",1727057583976,2.72944498,2626.6,2626.4,8.21044713]
["bitfinex-derivatives","ETHF0:USTF0",1727057584675,2.72944498,2626.6,2626.4,7.82972713]
["bitfinex-derivatives","ETHF0:USTF0",1727057585066,2.72944498,2626.5,2626.4,7.82972713]
["bitfinex-derivatives","ETHF0:USTF0",1727057585271,2.72944498,2626.5,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727057585572,2.72944498,2626.3,2626.2,8.30969972]
["bitfinex-derivatives","ETHF0:USTF0",1727057585777,3.2078,2626.6,2626.2,7.92894972]
["bitfinex-derivatives","ETHF0:USTF0",1727057586081,5.93724498,2626.3,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727057586279,2.72944498,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727057586470,2.72944498,2625.6,2625.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057586778,2.72944498,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727057587074,2.72944498,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727057587287,2.72944498,2626.0,2625.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057587481,2.72944498,2625.8,2625.7,6.14863]
["bitfinex-derivatives","ETHF0:USTF0",1727057587675,2.72944498,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727057587865,2.72944498,2625.6,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727057588069,2.72944498,2625.8,2625.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057588281,2.72944498,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727057588469,2.72944498,2625.8,2625.5,8.06005376]
["bitfinex-derivatives","ETHF0:USTF0",1727057588671,2.72944498,2625.7,2625.5,8.44090376]
["bitfinex-derivatives","ETHF0:USTF0",1727057588876,2.72944498,2625.7,2625.5,8.06005376]
["bitfinex-derivatives","ETHF0:USTF0",1727057589072,2.72944498,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057589273,3.12304498,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057589580,2.72944498,2625.6,2625.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057590578,0.3936,2626.0,2625.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057590579,0.3936,2626.3,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727057590778,2.72944498,2625.9,2625.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057591278,2.72944498,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727057591579,3.2078,2626.7,2625.7,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1727057591880,4.127,2627.8,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727057591881,2.72944498,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727057592272,3.608,2627.2,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727057592273,0.3922,2627.0,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727057592582,2.72944498,2626.7,2626.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057592782,0.00509605,2627.7,2626.7,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727057592969,2.73454103,2627.7,2627.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057593379,0.00509605,2627.7,2627.6,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727057593874,2.73454103,2627.7,2627.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057594080,2.72944498,2627.5,2627.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727057594271,0.00509605,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727057594779,0.00509605,2627.7,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727057594977,2.73454103,2627.7,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057595174,2.73454103,2627.7,2627.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727057595175,2.72944498,2627.6,2627.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727057595379,0.00509605,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727057596072,0.00509605,2627.7,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057596073,2.73454103,2627.7,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057596382,2.73454103,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727057596772,2.73454103,2627.7,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057596773,2.72944498,2627.6,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057597074,2.72944498,2627.5,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057597273,2.72944498,2627.5,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057597471,2.72944498,2627.5,2627.4,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1727057597676,2.72944498,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057597878,2.72944498,2627.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057597879,5.93724498,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057598087,2.72944498,2626.7,2626.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057598276,2.72944498,2626.7,2626.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727057598583,2.72944498,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727057598776,3.5808,2627.4,2626.6,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1727057598979,3.5808,2627.4,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727057598980,2.72944498,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727057599178,0.373,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057599680,2.72944498,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057600380,0.373,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057600574,2.72944498,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057601175,0.00509605,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727057601378,2.72944498,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727057601577,2.72944498,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727057602283,0.00509605,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727057602480,2.73454103,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727057602686,2.16348984,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727057603089,0.3967,2628.1,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727057603280,2.16348984,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727057603480,2.16348984,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727057603786,0.3967,2628.1,2627.1,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1727057603787,2.16348984,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727057603979,2.16348984,2627.4,2627.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727057604175,2.16348984,2627.3,2626.9,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727057604488,2.16348984,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057604685,0.95127,2628.0,2626.9,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727057604686,2.16348984,2627.0,2626.9,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727057604886,0.38055,2627.7,2626.9,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727057604887,3.2078,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057605078,0.3967,2628.1,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057605079,2.16348984,2627.6,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057605280,2.16348984,2627.6,2627.4,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1727057605795,2.16348984,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727057606091,2.16348984,2627.6,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057606278,0.3967,2628.1,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057606279,2.16348984,2627.5,2627.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727057606479,2.16348984,2627.5,2627.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057606694,2.16348984,2627.5,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727057606875,2.16348984,2627.3,2627.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057607079,3.2078,2628.0,2627.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057607080,2.16348984,2627.4,2627.0,10.72344493]
["bitfinex-derivatives","ETHF0:USTF0",1727057607289,2.16348984,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727057607585,2.16348984,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727057607980,2.16348984,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727057608179,2.16348984,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727057608386,2.16348984,2627.1,2627.0,3.26063]
["bitfinex-derivatives","ETHF0:USTF0",1727057608785,3.2078,2627.7,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727057608976,3.2078,2627.7,2627.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057608977,2.16348984,2627.2,2627.0,3.26063]
["bitfinex-derivatives","ETHF0:USTF0",1727057609183,2.16348984,2627.1,2627.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057609382,2.16348984,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057609581,0.3913,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057609582,2.16348984,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057610286,2.16348984,2627.0,2626.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727057610486,0.4033,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057610695,2.16348984,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057611286,2.16348984,2627.2,2627.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727057611481,2.16348984,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727057613189,0.3913,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727057613387,0.3913,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727057613897,2.16348984,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727057614188,2.16348984,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727057614393,2.16348984,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057614695,0.3672,2628.2,2627.3,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1727057614895,2.16348984,2627.8,2627.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057615093,2.16348984,2627.6,2627.5,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727057615884,2.16348984,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057616287,2.16348984,2627.6,2627.2,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727057616592,3.5883,2628.0,2627.2,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727057616593,2.16348984,2627.3,2627.2,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727057617387,0.3672,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727057617587,2.16348984,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727057617790,0.3672,2628.2,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727057617791,2.16348984,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727057619898,2.16348984,2627.8,2627.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057620093,2.16348984,2627.7,2627.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057621895,2.16348984,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057622094,2.16348984,2627.6,2627.3,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1727057622391,2.16348984,2627.4,2627.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057622596,2.16348984,2627.4,2627.3,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1727057624686,2.16348984,2627.4,2627.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057625094,2.16348984,2627.4,2627.3,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1727057627795,2.16348984,2627.4,2627.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057628291,2.16348984,2627.4,2627.3,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1727057628895,2.16348984,2627.4,2627.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057629292,0.3672,2628.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057629293,1.1790877,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057629485,1.1790877,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057629991,1.1790877,2626.7,2626.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727057631187,1.1790877,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057631692,1.1790877,2626.7,2626.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057631901,1.1790877,2626.6,2626.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057634500,1.1790877,2626.6,2626.5,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727057634699,1.1790877,2626.6,2626.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057634901,1.1790877,2626.6,2626.5,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727057635407,1.1790877,2626.6,2626.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057636593,1.1790877,2626.6,2626.5,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727057636793,1.1790877,2626.6,2626.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057637100,1.1790877,2626.6,2626.5,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727057637802,1.1790877,2626.6,2626.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057638405,1.1790877,2626.6,2626.5,4.2056883]
["bitfinex-derivatives","ETHF0:USTF0",1727057638716,1.1790877,2626.6,2626.5,7.4134883]
["bitfinex-derivatives","ETHF0:USTF0",1727057639103,1.1790877,2626.6,2626.5,8.89892971]
["bitfinex-derivatives","ETHF0:USTF0",1727057639525,3.2078,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727057639702,3.2078,2627.2,2627.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057639703,1.1790877,2627.1,2627.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057640704,1.1790877,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727057640911,1.1790877,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727057641605,1.1790877,2626.8,2626.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057641806,3.2078,2627.2,2626.6,2.94069]
["bitfinex-derivatives","ETHF0:USTF0",1727057641807,1.1790877,2626.7,2626.6,2.94069]
["bitfinex-derivatives","ETHF0:USTF0",1727057642112,1.1790877,2626.7,2626.6,4.2045368]
["bitfinex-derivatives","ETHF0:USTF0",1727057642598,1.1790877,2626.7,2626.6,2.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1727057642796,1.1790877,2626.7,2626.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727057642998,1.1790877,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727057643310,1.1790877,2626.6,2626.4,1.85124405]
["bitfinex-derivatives","ETHF0:USTF0",1727057643508,1.1790877,2626.5,2626.4,1.85124405]
["bitfinex-derivatives","ETHF0:USTF0",1727057643711,1.1790877,2626.5,2626.4,3.11549725]
["bitfinex-derivatives","ETHF0:USTF0",1727057644207,1.1790877,2626.5,2626.4,3.11550725]
["bitfinex-derivatives","ETHF0:USTF0",1727057644408,1.1790877,2626.5,2626.4,2.73477725]
["bitfinex-derivatives","ETHF0:USTF0",1727057644611,1.1790877,2626.5,2626.1,1.47052405]
["bitfinex-derivatives","ETHF0:USTF0",1727057644612,9.8072,2626.5,2626.1,1.47052405]
["bitfinex-derivatives","ETHF0:USTF0",1727057644798,9.8072,2626.5,2625.9,0.38792543]
["bitfinex-derivatives","ETHF0:USTF0",1727057644799,0.38076,2626.2,2625.9,0.38792543]
["bitfinex-derivatives","ETHF0:USTF0",1727057645004,0.38078,2626.1,2625.9,0.38792543]
["bitfinex-derivatives","ETHF0:USTF0",1727057645304,0.38078,2626.1,2625.5,1.47052405]
["bitfinex-derivatives","ETHF0:USTF0",1727057645305,0.38083,2625.7,2625.5,1.47052405]
["bitfinex-derivatives","ETHF0:USTF0",1727057645511,0.4005,2625.6,2625.5,1.47052405]
["bitfinex-derivatives","ETHF0:USTF0",1727057645904,0.4005,2625.6,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057645905,10.2093,2625.6,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057646100,0.4005,2625.6,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057646399,0.4005,2625.6,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727057646800,0.4005,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727057647106,0.4005,2625.6,2625.2,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727057647509,0.4005,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057647715,0.4005,2625.6,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057648408,0.4469,2625.5,2625.0,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727057648616,0.4469,2625.5,2625.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057648809,0.4469,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057649204,0.4469,2625.5,2625.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057649205,0.4469,2625.5,2625.0,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727057649401,0.4469,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727057649611,0.4469,2625.5,2625.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057649910,0.4469,2625.5,2624.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727057649911,0.82776,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057650114,3.2078,2625.2,2624.7,1.15547303]
["bitfinex-derivatives","ETHF0:USTF0",1727057650317,3.6547,2625.5,2624.7,1.15547303]
["bitfinex-derivatives","ETHF0:USTF0",1727057650515,4.03557,2625.5,2624.8,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1727057650709,3.6547,2625.5,2624.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057650910,0.38089,2625.3,2624.7,1.15547303]
["bitfinex-derivatives","ETHF0:USTF0",1727057651105,3.6547,2625.5,2624.7,1.15547303]
["bitfinex-derivatives","ETHF0:USTF0",1727057651321,0.38087,2625.4,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727057651515,3.6547,2625.5,2625.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057651825,0.4469,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727057652005,0.4469,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057652319,0.4469,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727057652619,3.2078,2625.8,2625.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727057652819,3.2078,2625.8,2625.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057653010,3.2078,2625.8,2625.4,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1727057653209,3.2078,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727057653412,3.6382,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057653616,3.6382,2626.2,2625.4,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1727057653818,3.6382,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057654018,3.6382,2626.2,2625.4,3.08017253]
["bitfinex-derivatives","ETHF0:USTF0",1727057654219,4.01895,2626.2,2625.4,2.69931253]
["bitfinex-derivatives","ETHF0:USTF0",1727057654520,4.01895,2626.2,2625.3,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1727057654521,3.58858,2626.1,2625.3,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1727057654814,3.2078,2626.1,2625.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727057655410,0.38079,2626.0,2625.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727057655621,0.38079,2626.0,2625.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1727057656213,0.38079,2626.0,2625.3,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727057656409,0.38081,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057656614,3.2078,2625.4,2624.8,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727057656825,0.4374,2625.3,2624.8,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727057657015,0.8455,2625.3,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727057658911,0.8455,2625.3,2625.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057658912,0.4081,2625.3,2625.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057659120,0.4305,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727057659317,3.2078,2626.2,2625.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057659536,0.8694,2626.5,2626.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057659820,0.38075,2626.3,2625.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727057660012,0.38075,2626.3,2625.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057660013,3.2078,2626.2,2625.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057660320,3.2078,2626.2,2625.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057660520,4.0772,2626.5,2625.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057660713,3.2078,2626.2,2625.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057660918,3.58856,2626.2,2625.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057661114,0.38081,2625.9,2625.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057661317,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057661821,3.2078,2625.6,2624.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727057662120,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057662318,3.8088,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057662523,0.38089,2625.3,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727057662718,3.58869,2625.3,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727057662916,0.4323,2625.2,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727057663119,0.4267,2625.1,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727057663312,3.2078,2625.0,2624.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727057663517,0.38095,2624.9,2624.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727057663825,3.2078,2625.0,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727057664019,3.58873,2625.0,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727057664340,3.58873,2625.0,2624.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1727057664824,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057665029,3.2078,2624.7,2624.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057665030,0.4296,2624.6,2624.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057665914,0.4296,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057665915,4.24,2624.6,2623.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727057666222,0.4296,2624.6,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057667121,0.4296,2624.6,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057667324,0.4296,2624.6,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057667814,0.4296,2624.6,2623.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727057668218,0.4296,2624.6,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727057668420,0.8106,2624.6,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727057668615,0.38102,2624.4,2623.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727057668819,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057669018,0.4553,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727057669219,0.4553,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057669527,0.4553,2623.9,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057669824,0.4553,2623.9,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057670012,0.4553,2623.9,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057670013,0.8364,2623.9,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057670211,0.4553,2623.9,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727057670412,0.4553,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057670615,0.4553,2623.9,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057670823,0.4553,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057671323,0.4553,2623.9,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057671717,0.4553,2623.9,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057671921,0.4553,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057672223,0.4553,2623.9,2623.3,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1727057672431,0.4553,2623.9,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727057672625,3.2078,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057672827,3.2078,2624.0,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057673022,3.2078,2624.0,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727057673217,3.2078,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057674133,3.2078,2624.0,2623.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057674332,3.2078,2624.0,2623.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057674537,3.2078,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057674725,3.2078,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057674726,3.8112,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057674933,0.38114,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057675133,0.38114,2623.6,2623.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727057675134,0.38119,2623.3,2623.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727057675432,0.38114,2623.6,2622.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727057675632,0.38114,2623.6,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057676126,0.38116,2623.4,2622.8,6.60584]
["bitfinex-derivatives","ETHF0:USTF0",1727057676436,3.2078,2623.7,2622.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057676630,3.2078,2623.7,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057676828,0.38115,2623.5,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057677027,0.38115,2623.5,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057677428,3.2078,2623.7,2622.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057677429,0.38116,2623.4,2622.8,6.14904]
["bitfinex-derivatives","ETHF0:USTF0",1727057677921,0.95284,2623.6,2622.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727057678120,0.3812,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057678326,0.4497,2623.1,2622.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727057678525,0.4497,2623.1,2622.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1727057678729,0.4497,2623.1,2622.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727057679126,0.4497,2623.1,2622.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1727057679329,4.16064,2623.7,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057679526,0.38118,2623.3,2622.7,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1727057679727,0.4377,2623.6,2622.7,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1727057679728,0.38115,2623.5,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727057679929,0.38116,2623.4,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727057680428,0.4377,2623.6,2622.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727057680631,0.38117,2623.4,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727057681028,0.38118,2623.3,2622.7,4.04585]
["bitfinex-derivatives","ETHF0:USTF0",1727057681235,0.38119,2623.3,2622.7,4.04585]
["bitfinex-derivatives","ETHF0:USTF0",1727057681436,0.3812,2623.1,2622.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727057681625,0.95288,2623.5,2622.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727057681829,0.38118,2623.3,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727057682046,0.38117,2623.4,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057682224,0.38117,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057682427,0.38117,2623.4,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057682733,0.38117,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057683031,3.6455,2623.6,2622.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727057683239,0.4377,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057683633,0.4377,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057683839,0.4377,2623.6,2623.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727057684028,0.4377,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057684334,0.4377,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727057684639,0.4377,2623.6,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057685132,0.4377,2623.6,2622.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727057685339,0.4377,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057685537,0.4377,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057686127,0.4377,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057686327,4.50009,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057686328,4.0494,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057686636,0.8416,2623.9,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057688133,0.4605,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057688339,0.8416,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057689345,0.4577,2624.0,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727057689645,3.2078,2624.1,2623.3,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727057689830,3.58887,2624.1,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727057690632,0.465,2624.3,2623.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727057691042,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057691235,3.2078,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727057691449,3.2078,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057691646,3.5888,2624.5,2624.1,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1727057691835,3.2078,2624.5,2624.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727057692042,0.38102,2624.4,2624.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727057692539,0.38102,2624.4,2624.1,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1727057692737,3.2078,2624.2,2623.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727057692941,0.4458,2624.1,2623.4,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727057693137,0.4458,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057693437,0.4458,2624.1,2623.4,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727057693438,3.8112,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057693739,0.82687,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057694039,0.82687,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057694040,0.4458,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057694449,0.4458,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057694742,0.4458,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057694944,0.4458,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057695242,0.4458,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057695440,0.4458,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057695743,0.82687,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057695944,0.4458,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057696138,0.3811,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057696441,0.9527,2624.0,2623.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1727057696746,0.38113,2623.6,2623.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1727057696937,4.16057,2623.8,2623.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727057697144,7.97257,2623.8,2623.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727057697444,0.38116,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057698242,0.38116,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057698433,1.44572,2623.7,2622.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727057698637,0.38116,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057699541,3.2078,2623.4,2622.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727057699736,0.95298,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057699940,0.38124,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057700153,3.2078,2623.1,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727057700338,3.2078,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057700648,0.4795,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057700848,0.4795,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727057701147,0.4795,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057701148,0.38121,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057701454,0.4795,2623.3,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727057701643,3.589,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727057701844,3.2078,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057703445,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057704151,3.2078,2623.2,2623.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727057704553,0.4741,2623.7,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057704744,0.4977,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057705154,0.87881,2623.8,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057705351,0.38113,2623.7,2623.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727057705552,0.38113,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057705951,0.4977,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057706344,0.4977,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057706548,0.4977,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057706752,0.4977,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057707055,0.87881,2623.8,2623.2,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727057707252,0.4977,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057707557,0.38115,2623.5,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057707959,3.2078,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057708154,3.2078,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057708348,3.2078,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057708555,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057708961,3.2078,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057709258,3.2078,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057709556,3.2078,2623.6,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727057709756,3.2078,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057710054,3.2078,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057710255,3.2078,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057710556,3.2078,2623.6,2623.1,1.94330631]
["bitfinex-derivatives","ETHF0:USTF0",1727057710855,3.2078,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057711156,3.2078,2623.6,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057711456,0.38116,2623.4,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057711657,0.38118,2623.3,2623.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727057711954,3.2078,2623.3,2622.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727057712158,0.8603,2623.2,2622.6,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1727057712358,0.4791,2623.2,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057712558,3.58903,2623.0,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057713561,0.4791,2623.2,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057713758,0.83435,2623.5,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057713948,0.83435,2623.5,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057713949,0.83435,2623.5,2622.6,1.94930631]
["bitfinex-derivatives","ETHF0:USTF0",1727057714155,0.4532,2623.5,2622.6,1.94930631]
["bitfinex-derivatives","ETHF0:USTF0",1727057714457,0.4532,2623.5,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057714458,0.38121,2623.1,2622.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727057714654,0.38121,2623.1,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727057714655,0.4779,2623.0,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727057714857,0.4779,2623.0,2622.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727057715055,0.4779,2623.0,2622.5,2.72936877]
["bitfinex-derivatives","ETHF0:USTF0",1727057715258,0.4779,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727057715855,0.4779,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727057716160,0.4779,2623.0,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727057716360,3.2078,2623.2,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057716555,3.2078,2623.2,2622.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727057716752,3.2078,2623.2,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057716958,3.2078,2623.2,2622.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727057717155,3.2078,2623.2,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727057717461,3.2078,2623.2,2622.6,2.31037631]
["bitfinex-derivatives","ETHF0:USTF0",1727057717760,3.2078,2623.2,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057717964,3.2078,2623.2,2622.8,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1727057718164,3.2078,2623.2,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057718959,3.2078,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727057719353,3.2078,2623.2,2622.8,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1727057719573,3.2078,2623.2,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057719767,3.2078,2623.2,2622.8,3.55300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057719963,3.2078,2623.2,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057720370,5.06985632,2623.8,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727057720563,5.55345632,2623.8,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057720866,5.55345632,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057720867,3.6914,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057721072,3.6914,2623.8,2623.2,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727057721266,3.6914,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057721467,0.4818,2623.9,2623.2,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727057721468,3.58886,2624.1,2623.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1727057721667,3.58886,2624.1,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057721668,3.2078,2624.1,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057721867,0.38107,2624.0,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057722166,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057722167,0.3811,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057722569,0.38111,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057722770,3.2078,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057723071,3.5889,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057723264,3.2078,2623.8,2623.2,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727057723662,3.2078,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057724471,3.2078,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057724672,0.38112,2623.7,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057724870,3.2078,2623.8,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057725075,0.85463,2623.6,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057725576,0.38115,2623.5,2623.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727057725767,0.38115,2623.5,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057725970,0.4735,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057726172,0.4735,2623.6,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727057727371,0.4735,2623.6,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727057728668,7.21874632,2623.9,2623.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057728669,3.2078,2623.9,2623.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057728871,3.2078,2623.9,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057728872,0.3811,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057729071,3.2078,2623.9,2623.2,7.14198631]
["bitfinex-derivatives","ETHF0:USTF0",1727057729372,0.3811,2623.8,2623.2,7.14198631]
["bitfinex-derivatives","ETHF0:USTF0",1727057729871,0.3811,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057730577,3.2078,2623.9,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057730768,3.5889,2623.9,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727057731168,0.3811,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057731565,3.58889,2623.9,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057731875,0.3811,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727057732068,0.4379,2624.0,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057732375,3.2078,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057732566,3.2078,2624.3,2623.7,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057732868,2.08,2624.2,2623.5,1.91010631]
["bitfinex-derivatives","ETHF0:USTF0",1727057733071,0.38111,2623.8,2623.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727057733262,0.38115,2623.5,2623.2,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057733463,0.38115,2623.5,2623.0,3.96760631]
["bitfinex-derivatives","ETHF0:USTF0",1727057733679,0.38115,2623.5,2623.1,1.25501989]
["bitfinex-derivatives","ETHF0:USTF0",1727057733680,0.81565,2623.5,2623.1,1.25501989]
["bitfinex-derivatives","ETHF0:USTF0",1727057733869,0.81565,2623.5,2623.0,3.96760631]
["bitfinex-derivatives","ETHF0:USTF0",1727057734074,0.4345,2623.5,2623.1,1.63650742]
["bitfinex-derivatives","ETHF0:USTF0",1727057734374,0.81565,2623.5,2623.0,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1727057735071,0.4345,2623.5,2623.0,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1727057735273,0.4345,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727057735572,0.4345,2623.5,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727057735772,0.4345,2623.5,2623.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727057736075,0.4345,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727057736571,3.6421,2623.7,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057736572,3.2078,2623.7,2623.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057736772,3.2078,2623.7,2623.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1727057737168,0.4248,2624.0,2623.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1727057737169,3.6326,2624.0,2623.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1727057737366,3.6326,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057737567,3.6326,2624.0,2623.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1727057737781,3.6326,2624.0,2623.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727057738574,3.6326,2624.0,2623.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1727057738774,3.6326,2624.0,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727057738978,3.6326,2624.0,2623.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1727057739380,3.6326,2624.0,2623.5,5.11100631]
["bitfinex-derivatives","ETHF0:USTF0",1727057739573,3.6326,2624.0,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727057740267,3.6326,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727057740593,3.6326,2624.0,2623.6,3.55300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057740594,3.2078,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057741268,0.38102,2624.4,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057741473,5.49495632,2624.5,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057742581,3.633,2624.5,2623.6,4.00130631]
["bitfinex-derivatives","ETHF0:USTF0",1727057742774,3.633,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057744088,3.633,2624.5,2623.7,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057744383,3.633,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057744681,3.633,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057744886,3.633,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727057745077,0.4252,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727057745272,3.6598,2625.0,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727057745584,0.80275,2624.9,2624.3,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1727057745781,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057746080,3.2078,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057747272,3.58877,2624.7,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057747479,3.58877,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057747779,3.58877,2624.7,2623.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057747780,3.2078,2624.7,2623.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057747979,3.58878,2624.7,2623.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057748377,3.58878,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057749574,3.2078,2624.3,2623.9,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057749779,0.446,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727057750081,0.38102,2624.4,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727057750282,3.6537,2624.4,2623.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727057750586,0.4459,2624.4,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727057750985,0.4205,2624.5,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727057751781,0.4205,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057752786,0.4205,2624.5,2623.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057752982,3.58882,2624.4,2623.9,5.66889]
["bitfinex-derivatives","ETHF0:USTF0",1727057753281,4.04262,2624.4,2623.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727057755185,4.04262,2624.4,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727057756384,3.6616,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057756683,3.6616,2624.4,2623.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057756889,3.6616,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057757277,3.6616,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727057757482,0.4538,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727057757912,0.38098,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057758081,0.81038,2624.7,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057758286,0.38099,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057758488,0.81038,2624.7,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057758699,0.38099,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727057759389,3.2078,2624.5,2623.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057759589,3.58881,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057759887,0.38102,2624.4,2623.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727057760094,0.38102,2624.4,2623.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727057760390,3.58887,2624.1,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727057760589,0.8142,2624.0,2623.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057760886,1.19528,2624.0,2623.5,7.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727057761283,0.8142,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057761685,0.4041,2624.0,2623.5,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727057761885,0.4041,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727057762285,0.4041,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727057762690,0.4013,2624.3,2623.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057762883,0.4013,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057763087,0.4013,2624.3,2623.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727057763284,0.4013,2624.3,2623.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727057763489,0.4013,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057763883,3.2078,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057764286,0.423,2624.5,2623.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727057764496,0.423,2624.5,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727057764796,0.423,2624.5,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057764991,0.38102,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057765591,0.80401,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057766195,0.423,2624.5,2623.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727057766387,0.423,2624.5,2624.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057766588,0.423,2624.5,2624.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727057767798,0.423,2624.5,2624.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727057767995,3.2078,2625.0,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727057768194,0.38097,2624.8,2624.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727057768495,0.4027,2624.9,2624.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727057768794,0.38101,2624.5,2623.9,1.36456232]
["bitfinex-derivatives","ETHF0:USTF0",1727057768995,1.17502,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057769200,1.2129,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727057769392,1.59392,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727057769590,1.59392,2624.4,2623.8,7.10728232]
["bitfinex-derivatives","ETHF0:USTF0",1727057769591,0.38107,2624.1,2623.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727057770100,3.2078,2624.3,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057770101,0.38104,2624.3,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727057770501,0.38104,2624.3,2623.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1727057770698,0.38105,2624.2,2623.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1727057771289,0.38108,2624.0,2623.5,3.86422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057771491,0.38111,2623.8,2623.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057771688,0.38111,2623.8,2623.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727057771689,3.2078,2623.8,2623.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727057771893,3.6019,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727057772590,3.6019,2623.8,2623.3,3.45468232]
["bitfinex-derivatives","ETHF0:USTF0",1727057772795,3.6019,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727057773701,3.98301,2623.8,2623.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057773895,3.8112,2623.7,2623.3,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057774101,2.08,2623.4,2622.9,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057774304,2.08,2623.4,2622.2,2.94601263]
["bitfinex-derivatives","ETHF0:USTF0",1727057774305,0.38126,2622.8,2622.3,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057774602,3.2078,2622.6,2622.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727057774993,0.8045,2622.7,2622.1,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727057775199,0.8045,2622.7,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057775401,0.8045,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727057775590,0.8045,2622.7,2622.1,7.08708232]
["bitfinex-derivatives","ETHF0:USTF0",1727057775795,0.8045,2622.7,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727057776595,0.8045,2622.7,2622.1,6.48494]
["bitfinex-derivatives","ETHF0:USTF0",1727057778095,0.8045,2622.7,2622.1,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727057778292,0.8045,2622.7,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727057778699,0.8045,2622.7,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727057779402,0.8045,2622.7,2622.1,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727057779595,2.08,2623.5,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057779802,0.4005,2623.4,2622.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727057780000,0.3812,2623.2,2622.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727057780202,5.2878,2623.3,2622.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727057780500,5.2878,2623.3,2622.3,7.19848232]
["bitfinex-derivatives","ETHF0:USTF0",1727057780501,2.46123,2623.0,2622.3,4.93082]
["bitfinex-derivatives","ETHF0:USTF0",1727057780695,0.4005,2622.9,2622.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727057780998,0.8035,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057781198,0.8035,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727057781705,0.8035,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057781904,1.18474,2622.9,2622.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727057782106,0.3813,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057782409,0.4005,2622.4,2621.9,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1727057782994,0.4005,2622.4,2621.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727057783201,0.4005,2622.4,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727057783400,0.38137,2622.0,2621.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727057783707,0.4294,2621.9,2621.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727057784406,0.4294,2621.9,2621.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727057785504,0.4294,2621.9,2621.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727057785707,3.2078,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727057785905,5.2878,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727057786210,5.66921,2621.7,2621.1,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727057786407,2.08,2621.5,2621.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727057786606,2.08,2621.5,2621.1,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1727057786807,5.6929,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727057787009,3.6129,2621.7,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727057787207,3.6129,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727057787509,3.6129,2621.7,2621.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727057787510,3.6129,2621.7,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727057787710,0.4051,2621.7,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727057788099,0.4051,2621.7,2621.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727057788408,2.08,2621.5,2621.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727057788612,2.08,2621.5,2621.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727057788998,2.08,2621.5,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727057789306,2.08,2621.5,2621.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1727057789501,2.08,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057789502,5.2878,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057789699,2.08,2620.7,2619.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727057789898,0.38161,2620.3,2619.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727057790109,0.38162,2620.3,2619.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727057790508,0.38161,2620.3,2619.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727057790713,2.08,2620.0,2619.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727057791020,0.38168,2619.9,2619.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727057791211,0.38169,2619.8,2619.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727057791505,3.58948,2619.9,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727057791701,2.08,2620.0,2619.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727057791702,2.08,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727057791902,2.08,2620.0,2619.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1727057792103,0.38171,2619.7,2619.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727057792306,0.3839,2619.9,2619.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727057792307,0.38169,2619.8,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727057792613,0.76558,2619.9,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727057792816,0.3839,2619.9,2619.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727057793108,0.3839,2619.9,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727057793414,0.76558,2619.9,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727057793609,0.76558,2619.9,2619.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727057793913,0.3839,2619.9,2619.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727057794103,0.38172,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057794419,0.38172,2619.6,2618.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727057794623,0.38172,2619.6,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727057794808,5.7778,2619.7,2618.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727057795112,5.7778,2619.7,2618.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727057795113,0.38179,2619.1,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727057795303,3.2078,2619.4,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727057795612,0.38177,2619.3,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727057795915,0.38177,2619.2,2618.7,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1727057796113,0.3906,2619.3,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727057796416,0.77237,2619.3,2618.7,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1727057796612,0.38178,2619.2,2618.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727057796812,0.3906,2619.3,2618.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727057797310,0.3906,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057797311,0.77237,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057797512,0.3906,2619.3,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727057797910,0.3906,2619.3,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727057798412,0.77237,2619.3,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727057799002,0.38178,2619.2,2618.6,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727057799213,0.3906,2619.3,2618.6,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727057799415,0.3906,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057799613,1.34503,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057799806,0.77236,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057800108,0.38179,2619.1,2618.6,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727057800518,0.3906,2619.3,2618.6,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727057800519,0.77237,2619.3,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727057801013,0.38178,2619.2,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727057801403,0.38179,2619.1,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727057802009,0.38182,2618.9,2618.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727057802217,0.38181,2619.0,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727057802411,3.98199,2619.1,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727057802612,3.98199,2619.1,2618.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727057802613,3.6002,2619.1,2618.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727057802808,0.38185,2618.7,2618.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727057803010,0.38185,2618.7,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727057803515,0.38184,2618.8,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057803907,0.38182,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057804312,0.38181,2619.0,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727057804511,3.98199,2619.1,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727057804808,3.98199,2619.1,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727057805312,3.6002,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057805513,0.38182,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057805712,0.38181,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057806015,0.38182,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057806406,0.3818,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057806607,3.6002,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057806807,0.38181,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057807020,0.38181,2619.0,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057807210,0.38182,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727057807609,0.38182,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057807805,0.38183,2618.8,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057808208,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057808517,0.38192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057809019,0.7574,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057809214,1.13931,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057810119,0.38192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057810509,3.2078,2618.1,2617.5,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727057810714,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057810912,3.58974,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057811129,3.58974,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057811130,0.38195,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057811310,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057811512,0.38193,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057811709,0.7574,2618.3,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727057811915,0.38192,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057812222,0.38192,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057812414,0.3809,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727057812922,0.3809,2618.3,2617.7,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1727057812923,0.3809,2618.3,2617.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727057813126,0.38187,2618.6,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727057813821,0.38187,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057814012,3.98995,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057814413,3.6081,2618.7,2618.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727057814618,3.98995,2618.7,2618.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727057814811,3.98995,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057814812,3.6081,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057815009,0.4003,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057815715,0.4003,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057815716,0.78215,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057816322,2.09,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057816525,2.09,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057816725,2.47186,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727057817020,2.09,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057817223,2.09,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727057817422,2.09,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727057817724,2.09,2618.4,2618.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727057817921,2.09,2618.4,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057817922,0.38195,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057818123,0.38195,2618.0,2617.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727057818323,0.77535,2618.0,2617.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727057818620,0.77535,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057818929,0.38197,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057819419,0.3934,2618.0,2617.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727057819723,2.09,2618.1,2617.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727057819724,2.47194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057820023,2.09,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057820216,2.09,2617.7,2617.1,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057820422,0.38201,2617.6,2617.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727057820621,2.472,2617.7,2617.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727057820817,2.472,2617.7,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057820818,0.38202,2617.6,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057821122,2.472,2617.7,2617.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727057821621,0.57287329,2617.9,2617.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727057821622,0.3831,2617.9,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057821820,3.2078,2618.2,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057821821,5.2978,2618.2,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057822025,0.38194,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057822219,2.09,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057822627,2.47195,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057822943,2.09,2617.8,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057823230,2.47199,2617.8,2617.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727057823619,2.47199,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057824028,2.09,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057824329,2.47198,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057824929,0.77327,2617.9,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057825226,2.09,2617.8,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057825423,0.38199,2617.7,2617.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727057825628,2.09,2617.8,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727057825815,2.47198,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057826224,3.5991,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057826225,0.3913,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057826524,5.2978,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057826724,0.3743,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057826918,3.2078,2618.5,2618.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727057827123,3.2078,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727057827418,3.2078,2618.5,2618.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727057827623,0.38196,2618.0,2616.7,6.44832]
["bitfinex-derivatives","ETHF0:USTF0",1727057827818,2.47199,2617.7,2617.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727057828032,0.38199,2617.7,2617.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727057828326,2.09,2617.7,2617.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727057830735,2.09,2617.7,2617.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727057831226,2.09,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057831427,0.3743,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057831623,0.3743,2618.1,2617.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727057833034,1.1622,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727057833035,2.4701,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727057833248,2.869,2618.4,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057834436,2.869,2618.4,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057834935,2.09,2618.1,2617.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727057835135,2.09,2617.9,2617.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727057835338,2.09,2617.9,2617.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727057835339,5.2978,2617.9,2617.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727057835531,2.09,2617.6,2617.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727057835937,2.4691,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057836639,2.09,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057837044,2.09,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057837633,2.09,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057837634,5.67978,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057837842,2.09,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057838449,2.09,2617.8,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057838628,2.09,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057838834,2.4691,2618.0,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057839030,2.4691,2618.0,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057839229,2.4691,2618.0,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057839438,2.4691,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057839648,2.4691,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057840042,2.47199,2617.8,2617.2,2.13033232]
["bitfinex-derivatives","ETHF0:USTF0",1727057840245,2.09,2617.6,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057840941,2.09,2617.6,2617.2,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727057841146,0.3795,2617.5,2617.2,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727057841540,0.3795,2617.5,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057842243,0.3795,2617.5,2617.2,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727057842540,0.3795,2617.5,2617.2,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727057842941,0.3795,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057843134,0.3795,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057843334,0.3893,2617.7,2617.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727057843538,0.3795,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057843739,0.3795,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057843945,0.3795,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057844148,1.49629039,2618.5,2617.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057844443,4.127,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727057844444,0.3708,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727057844633,0.3708,2619.0,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057844634,0.3708,2619.0,2618.4,3.07348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057844835,2.47182,2618.9,2618.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727057845042,2.47185,2618.7,2618.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057845239,0.3819,2618.3,2618.1,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057845438,2.09,2618.2,2617.7,1.36546232]
["bitfinex-derivatives","ETHF0:USTF0",1727057845649,0.4043,2618.1,2617.7,1.36546232]
["bitfinex-derivatives","ETHF0:USTF0",1727057845837,0.4043,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727057846839,0.4043,2618.1,2617.7,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057847150,0.4043,2618.1,2617.7,1.36546232]
["bitfinex-derivatives","ETHF0:USTF0",1727057847340,0.4043,2618.1,2617.7,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057847341,2.09,2617.9,2617.7,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057847551,2.09,2617.9,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057847838,2.09,2617.9,2617.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057848040,2.09,2617.9,2617.3,5.44470631]
["bitfinex-derivatives","ETHF0:USTF0",1727057848041,2.09,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057848240,0.3978,2618.0,2617.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057848434,0.4043,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057848639,0.4043,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057848840,0.78624,2618.1,2617.5,1.36549232]
["bitfinex-derivatives","ETHF0:USTF0",1727057849039,0.4043,2618.1,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057849237,2.9743,2618.1,2617.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057849432,2.9743,2618.1,2617.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727057849433,0.38197,2617.9,2617.3,1.73422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057849633,0.38195,2618.0,2617.3,1.35218232]
["bitfinex-derivatives","ETHF0:USTF0",1727057849844,0.38195,2618.0,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057850743,4.47059039,2618.1,2617.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727057850939,3.96008,2617.9,2617.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727057851140,3.5781,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057851335,3.5781,2617.9,2617.3,1.73422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057851542,0.38198,2617.8,2617.3,1.73422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057851747,0.3982,2617.7,2617.3,1.73422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057851947,0.3982,2617.7,2617.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727057852142,0.3855,2617.6,2617.3,1.73422232]
["bitfinex-derivatives","ETHF0:USTF0",1727057853036,0.3855,2617.6,2617.3,1.35218232]
["bitfinex-derivatives","ETHF0:USTF0",1727057853246,3.5781,2617.9,2617.5,1.36549232]
["bitfinex-derivatives","ETHF0:USTF0",1727057853442,3.9616,2617.9,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057853649,3.9616,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057853845,3.9616,2617.9,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057854044,0.38198,2617.8,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057854240,3.9616,2617.9,2617.5,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057854441,3.5913,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057854745,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057854947,4.89241,2618.3,2617.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727057855152,4.89241,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057855640,4.5105,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057855847,0.3835,2618.3,2617.9,1.74743232]
["bitfinex-derivatives","ETHF0:USTF0",1727057856147,0.3835,2618.3,2618.0,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057856334,0.3835,2618.3,2617.8,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057856335,3.2078,2618.2,2617.8,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057856537,3.2078,2618.2,2617.4,2.45501053]
["bitfinex-derivatives","ETHF0:USTF0",1727057856538,0.38198,2617.8,2617.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057856734,0.78149,2617.7,2617.4,0.98348232]
["bitfinex-derivatives","ETHF0:USTF0",1727057857143,0.78149,2617.7,2617.2,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057857144,0.38205,2617.3,2617.2,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057857345,2.57,2617.3,2616.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057857537,8.52409039,2617.6,2616.7,4.27221006]
["bitfinex-derivatives","ETHF0:USTF0",1727057857538,1.49629039,2617.5,2616.7,5.74521637]
["bitfinex-derivatives","ETHF0:USTF0",1727057857738,3.2078,2617.6,2616.9,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057857936,4.70409039,2617.6,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057858137,0.38203,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057858338,0.38203,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057859540,4.70409039,2617.6,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727057859850,0.38202,2617.5,2617.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1727057860049,3.2078,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057860243,3.2078,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057860444,3.2078,2617.6,2617.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727057861145,3.2078,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057861643,3.2078,2617.6,2617.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727057862243,3.2078,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057862452,3.2078,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057862650,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057862948,0.38195,2618.0,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057863556,0.38195,2618.0,2617.4,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057863849,0.38195,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057864649,1.49629039,2618.1,2617.4,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057864846,1.49629039,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727057865052,1.87822039,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057865242,1.49629039,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057865940,2.57,2617.9,2617.4,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057866144,0.95498,2617.7,2617.1,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057866339,5.02966165,2617.6,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057866540,8.23746165,2617.6,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057866741,0.38202,2617.5,2617.0,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057866945,3.15136126,2617.6,2617.0,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057867142,0.38208,2617.2,2616.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057867350,0.38208,2617.2,2616.9,1.22481836]
["bitfinex-derivatives","ETHF0:USTF0",1727057867552,0.75178,2617.2,2616.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057867747,0.75178,2617.2,2616.8,1.85512631]
["bitfinex-derivatives","ETHF0:USTF0",1727057867947,0.3697,2617.2,2616.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057868149,0.3821,2617.0,2616.7,2.26590631]
["bitfinex-derivatives","ETHF0:USTF0",1727057868554,0.3821,2617.0,2616.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727057869061,0.75177,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057869660,5.7778,2617.3,2616.7,2.26590631]
["bitfinex-derivatives","ETHF0:USTF0",1727057869661,3.2078,2617.3,2616.7,2.26590631]
["bitfinex-derivatives","ETHF0:USTF0",1727057869948,0.38204,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057870142,0.38203,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057870346,0.38204,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057870554,0.38203,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057870749,8.24685165,2617.6,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057870953,8.24685165,2617.6,2616.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057870954,6.75056126,2617.6,2616.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727057871251,4.18056126,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057871556,4.18056126,2617.6,2617.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727057873555,1.87825039,2618.0,2617.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727057873758,0.38196,2617.9,2617.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1727057874056,2.65413039,2618.1,2617.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727057874260,1.15784,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057874457,2.65413039,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057874656,1.15784,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057874857,2.65413039,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057875051,0.38195,2618.0,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057875551,0.7759,2618.1,2617.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727057875856,1.49629039,2618.3,2617.6,1.22356337]
["bitfinex-derivatives","ETHF0:USTF0",1727057876058,4.16249,2618.5,2617.8,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057876360,0.9548,2618.3,2617.6,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057876657,0.9548,2618.3,2617.5,1.85690631]
["bitfinex-derivatives","ETHF0:USTF0",1727057876658,6.147,2618.2,2617.5,1.85690631]
["bitfinex-derivatives","ETHF0:USTF0",1727057876861,0.38196,2617.9,2617.5,2.23892631]
["bitfinex-derivatives","ETHF0:USTF0",1727057877048,6.147,2618.2,2617.5,1.85690631]
["bitfinex-derivatives","ETHF0:USTF0",1727057877247,3.52492,2617.9,2617.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727057877450,0.3773,2617.8,2617.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727057877649,0.38199,2617.7,2617.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727057877851,0.3773,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057878156,4.70409039,2618.3,2617.5,2.1786083]
["bitfinex-derivatives","ETHF0:USTF0",1727057878361,3.2078,2618.3,2617.6,3.10197461]
["bitfinex-derivatives","ETHF0:USTF0",1727057878555,3.2078,2618.3,2617.7,3.09217461]
["bitfinex-derivatives","ETHF0:USTF0",1727057878757,3.2078,2618.3,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727057878952,0.38192,2618.2,2617.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727057879353,3.2078,2618.3,2617.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727057879553,3.2078,2618.0,2617.5,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057879748,0.3773,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057880064,0.75926,2617.9,2617.4,5.06283631]
["bitfinex-derivatives","ETHF0:USTF0",1727057880256,0.75926,2617.9,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727057880457,0.3773,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057880663,0.3773,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057880861,0.38201,2617.6,2617.4,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057881161,6.1551,2617.9,2617.2,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057881356,0.38198,2617.8,2617.3,3.07907667]
["bitfinex-derivatives","ETHF0:USTF0",1727057881552,0.38203,2617.4,2617.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727057881853,0.382,2617.7,2617.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1727057882263,0.382,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057882853,0.382,2617.7,2617.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1727057883665,0.382,2617.7,2617.2,2.22045631]
["bitfinex-derivatives","ETHF0:USTF0",1727057883959,6.1551,2617.9,2617.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727057883960,0.95495,2617.8,2617.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727057884154,0.95495,2617.8,2617.0,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057884155,0.38205,2617.3,2617.0,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057884354,0.38205,2617.3,2616.8,5.06291631]
["bitfinex-derivatives","ETHF0:USTF0",1727057884556,3.2078,2617.3,2616.8,4.68080631]
["bitfinex-derivatives","ETHF0:USTF0",1727057884865,0.3821,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057885085,3.2078,2617.0,2616.6,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057885255,3.2078,2617.0,2616.3,5.66281053]
["bitfinex-derivatives","ETHF0:USTF0",1727057885256,3.2078,2616.7,2616.3,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057885458,3.58999,2616.4,2616.0,1.87670631]
["bitfinex-derivatives","ETHF0:USTF0",1727057885760,0.38218,2616.5,2616.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1727057886155,0.3822,2616.3,2615.9,1.47300631]
["bitfinex-derivatives","ETHF0:USTF0",1727057886666,0.3822,2616.3,2615.8,5.06306631]
["bitfinex-derivatives","ETHF0:USTF0",1727057886860,3.58999,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727057887061,3.2078,2616.4,2615.8,4.68080631]
["bitfinex-derivatives","ETHF0:USTF0",1727057887267,3.2078,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727057887466,0.38221,2616.3,2615.8,1.85526631]
["bitfinex-derivatives","ETHF0:USTF0",1727057887762,3.58999,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727057888264,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057888461,3.2078,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727057888864,3.2078,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727057889063,3.2078,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727057889667,1.49629039,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057889861,1.49629039,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057890464,1.49629039,2616.6,2616.5,10.20377]
["bitfinex-derivatives","ETHF0:USTF0",1727057890965,1.49629039,2616.6,2616.5,10.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727057891169,0.88759039,2616.6,2616.5,10.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727057891663,3.2078,2617.1,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057891863,3.2078,2617.1,2616.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727057893270,3.2078,2617.1,2616.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727057893578,3.2078,2617.1,2616.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727057893871,0.7623,2617.7,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057894071,6.5401,2617.7,2617.0,4.70090281]
["bitfinex-derivatives","ETHF0:USTF0",1727057894268,6.9221,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057894576,6.9221,2617.7,2617.0,4.70090281]
["bitfinex-derivatives","ETHF0:USTF0",1727057894881,6.9221,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057895376,6.9221,2617.7,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727057895766,6.9221,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057895767,6.5401,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057895970,2.49877725,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057895971,1.99913392,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057896168,5.70657725,2618.3,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057896169,0.38192,2618.2,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057896678,0.38195,2618.0,2617.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727057896871,0.38194,2618.1,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057897174,0.38195,2618.0,2617.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727057897964,0.38195,2618.0,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057898165,0.38194,2618.1,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057898367,0.38194,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057898567,0.38193,2618.2,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057898769,0.38193,2618.2,2617.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727057898770,0.38193,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727057899685,0.38195,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057899868,3.58975,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057900068,0.38195,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057901186,0.38194,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057901673,5.95753392,2618.3,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057901674,0.38192,2618.2,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057901879,3.2078,2618.0,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057902079,3.58975,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057902379,3.58975,2618.0,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057902566,3.58975,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057902772,3.58975,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727057903874,3.2078,2618.0,2617.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727057904080,3.2078,2618.0,2617.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727057904081,0.38204,2617.4,2617.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727057904267,2.47205,2617.3,2617.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057904574,2.84855,2617.3,2617.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057904977,0.3765,2617.3,2617.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057905181,3.2078,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057905376,3.2078,2617.4,2617.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057905570,3.2078,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057905772,3.2078,2617.4,2617.2,4.51706]
["bitfinex-derivatives","ETHF0:USTF0",1727057906879,3.2078,2617.4,2617.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057907283,3.2078,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727057907673,3.58984,2617.4,2616.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727057908085,0.38205,2617.3,2616.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727057908282,0.38207,2617.2,2616.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727057908484,0.38208,2617.1,2616.6,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727057908790,0.38208,2617.1,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057908988,2.87317,2617.2,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057909484,2.87317,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057909689,2.4911,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727057909883,2.4911,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057910388,2.87316,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057910584,0.38208,2617.1,2616.6,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1727057911082,2.87317,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057912584,2.4911,2617.2,2616.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727057912793,0.3821,2617.0,2616.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727057912987,0.38213,2616.8,2616.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727057913286,0.38217,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057913583,2.09,2616.6,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057913781,2.09,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057913983,0.38214,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727057914183,0.38216,2616.6,2615.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727057914388,1.99913392,2616.8,2615.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727057914389,3.58995,2616.7,2615.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727057914588,0.38216,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727057916290,2.47216,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727057916790,2.47211,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057917081,2.47211,2616.9,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727057917290,2.09,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057917476,2.09,2616.9,2616.0,1.49310281]
["bitfinex-derivatives","ETHF0:USTF0",1727057917477,2.47211,2616.9,2616.0,1.49310281]
["bitfinex-derivatives","ETHF0:USTF0",1727057917676,2.09,2616.9,2616.0,1.49310281]
["bitfinex-derivatives","ETHF0:USTF0",1727057917889,2.09,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057918387,2.09,2616.9,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057918695,2.09,2616.7,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057919486,2.09,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057919894,2.4875,2617.0,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727057920079,2.8696,2617.0,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057920284,0.38211,2616.9,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057921892,2.8696,2617.0,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057922095,0.38211,2616.9,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057922982,2.4875,2617.0,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057923482,0.38211,2616.9,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057923788,0.3975,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057924190,0.3975,2617.0,2616.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1727057924382,0.3975,2617.0,2616.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057924383,0.38211,2616.9,2616.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057924584,0.38212,2616.8,2616.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727057924984,2.4875,2617.0,2616.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057924985,2.09,2616.7,2616.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057925387,2.09,2616.9,2616.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057925694,0.3975,2617.0,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057925891,0.7796,2617.0,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727057926082,0.3975,2617.0,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727057926287,0.4011,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057927486,0.78317,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057927691,2.09,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057927990,2.09,2617.0,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727057928192,2.09,2617.0,2616.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727057928997,2.09,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727057929292,0.78317,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057929293,2.4911,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727057930181,2.4911,2617.2,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727057930380,0.38209,2617.1,2616.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727057931094,2.09,2617.0,2616.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727057932489,2.09,2617.0,2616.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057932490,2.09,2616.8,2616.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727057932689,2.09,2616.6,2616.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057932889,2.09,2616.4,2616.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057933283,2.4936,2616.4,2616.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057933689,0.3822,2616.3,2616.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057933882,2.09,2616.1,2615.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727057934089,2.09,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057934888,3.6114,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057934889,5.2978,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057935798,3.2078,2615.9,2615.3,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1727057935991,5.2978,2615.9,2615.3,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1727057936192,2.09,2615.9,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727057936385,2.09,2615.9,2615.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727057936386,2.09,2615.9,2615.3,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1727057937396,2.09,2615.9,2615.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727057937595,3.2078,2616.2,2615.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057937794,3.2078,2616.2,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727057937989,3.2078,2616.2,2615.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057938398,3.2078,2616.2,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727057938598,3.2078,2616.2,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057938599,5.2978,2616.2,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057938806,2.09,2615.9,2615.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727057939100,2.09,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057939493,2.09,2615.9,2615.3,4.34073]
["bitfinex-derivatives","ETHF0:USTF0",1727057939996,2.09,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057940191,2.09,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727057940395,3.59002,2616.2,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727057940396,2.09,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727057941403,2.09,2616.1,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057941404,2.47223,2616.1,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057941607,2.09,2615.7,2615.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727057941903,2.09,2615.7,2615.3,4.34074]
["bitfinex-derivatives","ETHF0:USTF0",1727057942701,0.774,2615.9,2615.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727057942904,0.3742,2615.9,2615.3,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1727057943199,5.68003,2616.1,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727057943405,0.3742,2616.0,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727057943903,0.3742,2616.0,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057944102,3.2078,2615.8,2615.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727057944404,2.09,2615.6,2615.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727057944710,2.09,2615.6,2615.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727057945191,2.09,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727057945397,2.09,2615.6,2615.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727057945598,2.4723,2615.6,2615.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727057945906,0.38231,2615.5,2615.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727057946309,2.09,2615.4,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057946497,2.8719,2615.4,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057946704,0.38234,2615.3,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057947003,0.38236,2615.2,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057947503,6.0797,2615.4,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057947806,2.09,2615.2,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727057948303,0.7819,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727057948502,5.2978,2615.7,2615.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1727057948702,5.2978,2615.7,2615.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727057948703,0.756,2615.6,2615.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727057948905,0.756,2615.6,2615.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727057949108,3.2078,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727057949303,3.2078,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057949509,3.2078,2615.7,2615.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727057949807,3.2078,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057950002,3.2078,2615.7,2615.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727057950906,2.4696,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727057950907,2.09,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727057951104,2.09,2616.0,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057951302,0.3764,2616.1,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057951504,3.611,2616.3,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727057951704,3.611,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727057951904,3.611,2616.3,2615.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727057951905,3.611,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727057952110,3.611,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727057952410,0.3941,2616.5,2615.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727057952913,2.09,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057953211,0.4032,2616.9,2616.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1727057953401,0.4032,2616.9,2616.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727057954510,2.09,2616.8,2616.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727057956115,2.4752,2617.1,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057956309,2.4752,2617.1,2616.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1727057956911,2.4752,2617.1,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057957312,0.3852,2617.1,2616.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727057957505,0.4044,2617.6,2616.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057957711,2.4944,2617.6,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057958022,0.7947,2617.7,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057958313,2.09,2617.6,2617.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727057958809,0.7947,2617.7,2617.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727057959012,0.7947,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057959206,0.7947,2617.7,2617.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727057959620,0.7947,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057959915,2.8847,2617.7,2617.2,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1727057960306,2.09,2617.5,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727057960506,2.09,2617.5,2616.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727057960507,2.09,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727057960708,2.09,2617.5,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727057961412,2.8847,2617.7,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727057961606,2.8847,2617.7,2616.8,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1727057961911,0.7947,2617.7,2617.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057962213,0.3975,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057962809,0.3975,2617.7,2617.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057963012,2.4578,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057963319,2.4578,2617.9,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057963818,2.83976,2617.9,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057964509,2.83976,2617.9,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057964706,3.2078,2617.8,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057964906,3.2078,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057965114,3.2078,2617.8,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057965307,2.09,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057965721,2.09,2617.7,2617.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057966011,3.2078,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057966415,3.2078,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057967021,3.2078,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057967314,3.2078,2617.8,2617.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727057967315,3.2078,2617.8,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727057967513,0.382,2617.7,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057967716,2.472,2617.7,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727057968417,2.09,2617.7,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057968720,2.09,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057968912,3.2078,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057969221,3.2078,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727057969418,3.2078,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057969910,3.2078,2617.8,2617.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727057970109,3.2078,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057970714,3.58978,2617.8,2617.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727057970919,3.58978,2617.8,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057971513,3.58978,2617.8,2617.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727057971514,3.2078,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057972311,3.58978,2617.8,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057972518,3.58978,2617.8,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727057973212,3.2078,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057973522,3.58978,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057973823,3.2078,2617.8,2617.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727057974126,3.2078,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727057974718,3.58978,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727057975019,2.09,2617.7,2617.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727057975221,0.38202,2617.6,2617.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1727057975420,0.3687,2617.5,2617.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1727057975828,3.5765,2617.5,2617.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1727057976023,1.50932796,2617.9,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057976024,3.2078,2617.8,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727057976626,3.2078,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727057977926,3.2078,2617.8,2617.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727057978323,3.58978,2617.8,2617.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727057978516,3.58983,2617.5,2617.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727057978729,0.7546,2617.4,2617.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727057978917,1.13664,2617.4,2617.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727057979626,0.3821,2617.0,2616.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727057979823,0.3821,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057980013,0.3872,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057980324,0.3674,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727057980627,0.3674,2616.8,2616.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727057980925,0.3674,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727057981119,0.3674,2616.8,2616.4,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1727057981315,0.38215,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057981617,0.3674,2616.8,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727057981819,0.3674,2616.8,2616.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057982124,0.3674,2616.8,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057982424,0.3674,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727057982629,0.3674,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057982816,0.74953,2616.8,2616.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727057983126,0.3674,2616.8,2616.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727057983329,0.38214,2616.7,2616.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727057983523,0.76884,2616.7,2616.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727057983827,0.3867,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727057984221,2.4767,2616.7,2616.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727057984423,0.38217,2616.5,2616.0,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1727057984623,0.38218,2616.4,2616.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727057984828,0.38218,2616.4,2615.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727057984829,0.38224,2616.0,2615.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727057985032,0.38223,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727057985233,0.3699,2616.0,2615.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727057985731,0.3699,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057985926,0.3699,2616.0,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727057986324,0.3699,2616.0,2615.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727057987530,0.75215,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057987825,0.3699,2616.0,2615.5,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727057988222,0.3699,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727057988834,0.75816,2615.9,2615.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727057989531,0.75816,2615.9,2615.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727057990327,0.3759,2615.9,2615.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727057990629,0.3759,2615.9,2615.4,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727057990829,0.3699,2616.0,2615.4,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727057991032,0.95531,2616.8,2615.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057991033,0.38213,2616.8,2615.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727057991233,1.1395,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057991529,0.38213,2616.8,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727057991736,0.38214,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727057992130,0.38214,2616.7,2616.2,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727057992535,2.47213,2616.8,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727057994541,0.38213,2616.8,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727057994839,1.52162,2616.9,2616.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727057995136,0.38212,2616.8,2616.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727057996535,1.52162,2616.9,2616.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727057996836,0.7391,2616.9,2616.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727057997228,1.12121,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727057997531,0.366,2616.9,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727057997726,0.366,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727057999334,0.74811,2616.9,2616.4,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727057999534,0.74811,2616.9,2616.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727057999535,2.09,2616.8,2616.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727057999728,2.47214,2616.8,2616.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727058000031,0.76684,2616.7,2616.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727058000229,0.76684,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058000230,0.3847,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058000426,3.5925,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058000627,3.97465,2616.7,2616.2,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727058000823,3.5925,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058001227,3.5925,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727058002040,3.5925,2616.7,2616.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058002240,3.5925,2616.7,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058002241,0.38218,2616.4,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058002426,2.47217,2616.5,2616.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727058002739,2.47217,2616.5,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058002933,2.47217,2616.5,2616.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727058003134,2.47217,2616.5,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058003135,0.38219,2616.4,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058003337,2.47217,2616.5,2616.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727058003935,0.38218,2616.4,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058004132,2.09,2616.5,2616.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727058004333,2.09,2616.5,2615.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727058004334,0.38221,2616.2,2615.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058004531,6.06261,2616.3,2615.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727058005146,0.38221,2616.2,2615.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058005835,0.38223,2616.1,2615.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058006437,0.77392,2616.2,2615.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727058006938,0.38223,2616.1,2615.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058007542,0.3826,2616.3,2615.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727058007838,0.38217,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058008043,3.9484,2616.6,2615.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058008345,3.9484,2616.6,2615.8,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1727058008346,0.75505,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058008534,0.3729,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058008844,0.38219,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058009050,3.58999,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058009228,3.58999,2616.4,2615.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727058009229,3.58999,2616.4,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058009432,2.4629,2616.6,2615.8,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727058009433,0.18841987,2616.5,2615.8,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727058009633,0.38222,2616.2,2615.8,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727058009833,0.38222,2616.2,2615.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727058010032,0.38222,2616.2,2615.8,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1727058011642,0.3822,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727058011839,3.2078,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727058012046,0.3822,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727058012546,0.38221,2616.2,2615.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727058013150,0.3822,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727058014032,3.58998,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058014243,3.2078,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058014437,0.3729,2616.6,2615.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727058014838,4.127,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727058015041,0.38212,2616.8,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058015243,3.2078,2616.9,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058015538,0.38213,2616.8,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058015738,3.2078,2616.9,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058015739,0.38214,2616.7,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058016039,0.38215,2616.6,2616.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727058016243,0.76385,2616.6,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058016430,0.76385,2616.6,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058016835,0.3817,2616.6,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058017539,0.3817,2616.6,2616.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727058017740,0.3817,2616.6,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058018043,0.76386,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058018244,2.09,2616.4,2616.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727058018439,2.47219,2616.4,2616.0,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727058018647,0.3822,2616.3,2616.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727058018950,2.4582,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058019138,2.84038,2616.4,2616.0,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727058019342,0.3682,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058019649,0.9976179,2616.8,2616.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727058019837,0.38214,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727058020036,3.2078,2616.9,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058020037,0.38215,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058020348,0.38212,2616.8,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727058020734,0.38212,2616.8,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058020735,5.2978,2616.9,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058020942,0.38216,2616.6,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058021449,5.2978,2616.9,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727058021450,0.38214,2616.7,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727058021742,3.2078,2616.9,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058021943,3.2078,2617.0,2616.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058022443,3.2078,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727058023952,3.2078,2617.0,2616.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058024246,1.3706179,2617.3,2616.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058024449,0.9976179,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727058024647,1.3891179,2617.8,2617.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058024842,1.3891179,2617.8,2617.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727058024843,0.382,2617.7,2617.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727058025238,0.9976179,2617.7,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058025745,4.9788979,2617.8,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058025951,1.7710979,2617.8,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058026345,0.9976179,2617.7,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058026540,1.7710979,2617.8,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058026945,0.9976179,2617.7,2617.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1727058027953,0.9976179,2617.7,2617.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727058028151,3.0876179,2617.7,2617.1,0.98805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058028357,0.38204,2617.4,2617.0,0.98805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058028551,0.38207,2617.2,2616.9,1.38095098]
["bitfinex-derivatives","ETHF0:USTF0",1727058028850,0.38207,2617.2,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058029045,0.3815,2617.3,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058029046,0.76356,2617.3,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058029648,0.38207,2617.2,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058029950,0.75327,2617.2,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058031351,0.3712,2617.2,2616.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727058031649,0.3712,2617.2,2616.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727058031650,0.38211,2616.9,2616.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727058031842,0.38211,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727058032451,0.9976179,2617.0,2616.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727058032657,4.5766179,2617.2,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727058032849,4.5766179,2617.2,2616.4,3.45945098]
["bitfinex-derivatives","ETHF0:USTF0",1727058032850,0.38213,2616.8,2616.4,3.84163098]
["bitfinex-derivatives","ETHF0:USTF0",1727058033050,0.38215,2616.7,2616.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727058033655,0.38215,2616.6,2616.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727058034052,0.38214,2616.7,2616.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727058034552,0.9976179,2616.6,2616.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727058035052,0.38217,2616.5,2616.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727058035452,1.7691779,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058036354,0.9976179,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058036660,0.9976179,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058037259,0.9976179,2616.5,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058037651,0.9976179,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058037846,0.9976179,2616.5,2616.0,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727058038056,0.9976179,2616.5,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058038057,0.9976179,2616.4,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727058038262,0.9976179,2616.4,2616.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058038558,3.2078,2616.6,2616.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058038751,4.2054179,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727058038959,3.2078,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727058039159,3.58996,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058039350,4.5875779,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058039547,4.2054179,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727058039752,4.2054179,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058040157,0.9976179,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058040764,0.9976179,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727058041258,0.9976179,2616.7,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058041559,0.9976179,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727058041763,0.9976179,2617.2,2617.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058041956,0.9976179,2617.4,2617.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727058042267,1.3781179,2617.7,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058042460,0.3805,2617.7,2617.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058042662,0.3805,2617.7,2617.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727058042960,0.38203,2617.5,2617.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727058043161,0.38207,2617.2,2616.9,4.19585098]
["bitfinex-derivatives","ETHF0:USTF0",1727058043463,0.38207,2617.2,2616.7,3.47485098]
["bitfinex-derivatives","ETHF0:USTF0",1727058043662,0.38206,2617.3,2616.7,3.85699098]
["bitfinex-derivatives","ETHF0:USTF0",1727058043864,0.38206,2617.3,2616.7,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1727058044163,0.38211,2617.0,2616.6,1.75355098]
["bitfinex-derivatives","ETHF0:USTF0",1727058044463,0.95513,2617.3,2616.6,1.75355098]
["bitfinex-derivatives","ETHF0:USTF0",1727058044464,0.3984,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058044663,0.3984,2616.9,2616.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1727058045065,0.3984,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058048464,0.78051,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058048763,0.3984,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058049164,0.3984,2616.9,2616.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1727058049563,1.3960179,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058050166,1.7781279,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058051360,1.3960179,2616.9,2616.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727058051864,0.38214,2616.7,2616.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727058052072,0.38214,2616.7,2616.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727058052073,0.9976179,2616.7,2616.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727058052259,0.9976179,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727058052565,0.9976179,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727058052770,1.3797279,2616.9,2616.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727058053068,0.9976179,2616.9,2616.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727058053661,0.38211,2616.9,2616.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727058053870,1.87716558,2616.9,2616.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727058054264,1.87716558,2616.9,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058054471,4.20743674,2616.7,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058054664,1.38179674,2616.6,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058055569,0.99963674,2616.5,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058055964,0.38215,2616.6,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058055965,1.38178674,2616.6,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058056172,0.99963674,2616.6,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058056766,0.99963674,2616.7,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058056972,0.99963674,2616.6,2616.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058057281,8.02903674,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058057457,1.87724558,2616.4,2616.0,1.75695098]
["bitfinex-derivatives","ETHF0:USTF0",1727058057662,2.15978674,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058057862,2.15978674,2616.6,2616.1,3.46026098]
["bitfinex-derivatives","ETHF0:USTF0",1727058057863,0.778,2616.6,2616.1,3.46026098]
["bitfinex-derivatives","ETHF0:USTF0",1727058058474,1.16016,2616.6,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058058666,2.15979674,2616.6,2616.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058058866,2.15979674,2616.6,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058059071,1.16016,2616.6,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058059469,2.15979674,2616.6,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058059672,1.16016,2616.6,2616.1,3.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1727058060362,0.99963674,2616.7,2616.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058060566,0.99963674,2616.8,2616.3,3.46024098]
["bitfinex-derivatives","ETHF0:USTF0",1727058060864,0.99963674,2616.9,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058061065,0.99963674,2617.0,2616.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058061272,4.20743674,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727058061471,4.20743674,2617.4,2617.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058061674,4.20743674,2617.4,2617.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058061986,4.58947674,2617.4,2617.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058062269,0.95523,2617.1,2616.4,5.13202608]
["bitfinex-derivatives","ETHF0:USTF0",1727058062470,0.38213,2616.8,2616.4,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058062672,1.38241492,2616.8,2616.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058063065,0.38217,2616.5,2616.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058063268,1.00028492,2616.8,2616.2,1.86310281]
["bitfinex-derivatives","ETHF0:USTF0",1727058063269,1.00028492,2616.6,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058063469,0.38217,2616.5,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058064080,0.38218,2616.4,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058064276,0.3812,2616.5,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058064579,1.38148492,2616.5,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058064784,1.76365492,2616.5,2616.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727058065080,1.76365492,2616.5,2616.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058065081,1.76366492,2616.5,2616.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058065280,1.76366492,2616.5,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058065982,1.00028492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058066176,1.38247492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058066679,1.00028492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058066879,1.38246492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058067586,1.00028492,2616.4,2616.1,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1727058067775,0.38218,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058068170,1.38246492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058068379,0.38218,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058068970,1.38246492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058069280,0.38218,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058069776,0.38219,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058069982,1.76366492,2616.5,2616.1,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1727058070184,0.38218,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058070777,1.38246492,2616.4,2616.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727058071971,1.00028492,2616.4,2616.1,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1727058072274,3.2078,2616.6,2616.1,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1727058072275,4.20808492,2616.6,2616.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058072473,3.2078,2616.6,2616.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058073194,1.00028492,2616.8,2616.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058073492,4.59018492,2617.0,2616.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727058073675,3.2078,2617.0,2616.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727058073978,3.2078,2617.0,2616.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727058074780,1.00028492,2617.1,2616.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727058074981,1.00028492,2617.2,2616.7,1.37982608]
["bitfinex-derivatives","ETHF0:USTF0",1727058075181,2.24652738,2617.3,2616.7,1.37982608]
["bitfinex-derivatives","ETHF0:USTF0",1727058075182,1.00028492,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727058075376,1.00028492,2617.3,2616.8,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058075577,1.00028492,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727058075878,1.00028492,2617.3,2616.9,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058076080,1.00028492,2617.3,2616.8,1.37913608]
["bitfinex-derivatives","ETHF0:USTF0",1727058076285,4.20808492,2617.4,2616.9,1.37912608]
["bitfinex-derivatives","ETHF0:USTF0",1727058076482,1.00028492,2617.3,2616.9,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058076683,3.85004492,2617.3,2616.8,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058076885,1.00028492,2617.2,2616.7,1.76195608]
["bitfinex-derivatives","ETHF0:USTF0",1727058077083,1.00028492,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727058077390,1.00028492,2617.2,2616.7,1.76195608]
["bitfinex-derivatives","ETHF0:USTF0",1727058077586,1.00028492,2617.2,2616.7,1.37982608]
["bitfinex-derivatives","ETHF0:USTF0",1727058077782,1.77905492,2617.2,2616.7,1.37982608]
["bitfinex-derivatives","ETHF0:USTF0",1727058078281,2.09,2617.1,2616.7,1.76196608]
["bitfinex-derivatives","ETHF0:USTF0",1727058078996,0.3967,2617.2,2616.8,1.37914608]
["bitfinex-derivatives","ETHF0:USTF0",1727058079490,0.77877,2617.2,2616.8,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058079677,1.77905492,2617.2,2616.7,1.76195608]
["bitfinex-derivatives","ETHF0:USTF0",1727058080286,0.77877,2617.2,2616.7,1.76195608]
["bitfinex-derivatives","ETHF0:USTF0",1727058080474,0.38208,2617.1,2616.7,1.37982608]
["bitfinex-derivatives","ETHF0:USTF0",1727058080678,6.29808492,2617.1,2616.6,1.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1727058080884,3.58993,2616.8,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058081188,2.09,2616.9,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058081189,0.3828,2616.7,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058081385,2.09,2616.9,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058081581,3.58993,2616.8,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058082690,3.2078,2616.8,2616.5,1.37919608]
["bitfinex-derivatives","ETHF0:USTF0",1727058082880,0.38215,2616.6,2616.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058083085,2.47216,2616.6,2616.2,1.37922608]
["bitfinex-derivatives","ETHF0:USTF0",1727058083285,2.47216,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058083286,0.7489,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058083586,0.7489,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058083886,0.3822,2616.3,2616.0,1.78772608]
["bitfinex-derivatives","ETHF0:USTF0",1727058084489,0.38221,2616.2,2616.0,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058084685,2.09,2616.4,2616.0,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058084889,5.68002,2616.1,2615.8,1.36202608]
["bitfinex-derivatives","ETHF0:USTF0",1727058085194,0.38225,2616.0,2615.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1727058085488,0.77795,2616.0,2615.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1727058086089,0.77795,2616.0,2615.7,5.52202608]
["bitfinex-derivatives","ETHF0:USTF0",1727058086281,0.77795,2616.0,2615.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1727058086483,0.3957,2616.0,2615.7,5.52202608]
["bitfinex-derivatives","ETHF0:USTF0",1727058086981,4.16348,2615.8,2615.3,1.49310281]
["bitfinex-derivatives","ETHF0:USTF0",1727058087184,0.38233,2615.4,2615.0,2.14790608]
["bitfinex-derivatives","ETHF0:USTF0",1727058087489,3.2078,2615.5,2615.0,1.76552608]
["bitfinex-derivatives","ETHF0:USTF0",1727058087688,0.38234,2615.4,2615.0,1.76552608]
["bitfinex-derivatives","ETHF0:USTF0",1727058088088,0.38234,2615.4,2615.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727058088293,3.2078,2615.5,2615.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727058088697,0.38235,2615.3,2615.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727058089090,0.38234,2615.3,2615.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727058089284,0.38237,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058090092,4.20637,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058090590,6.29637,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058091382,7.2523,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058091588,6.29637,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058092491,4.20637,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058092693,0.38237,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058092882,3.6123,2615.2,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058093087,2.4755,2615.4,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058093088,0.76783,2615.4,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058093284,0.76783,2615.4,2615.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727058093490,3.5755,2615.6,2615.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727058093690,0.38229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058093892,0.38228,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058094100,0.38227,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058094695,0.38229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058095096,2.47229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058095599,2.09,2615.7,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058095797,2.09,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727058095993,0.38229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058096498,3.2078,2615.9,2615.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727058096700,3.2078,2615.9,2615.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727058097004,3.59005,2615.9,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058097500,3.59005,2615.9,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058097997,3.59005,2615.9,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058097998,0.38231,2615.6,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058098991,0.38231,2615.6,2615.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727058099196,0.38231,2615.5,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058099496,3.2078,2615.6,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058099701,3.5901,2615.6,2615.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727058099903,3.2078,2615.9,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058100097,0.38228,2615.8,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727058100298,3.59007,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058100608,3.59006,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058101207,3.2078,2615.9,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058101397,0.38227,2615.8,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058101596,3.59006,2615.9,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058101797,3.59006,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058102499,3.2078,2615.9,2615.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727058102692,3.2078,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058102902,3.2078,2615.9,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058103105,0.74994,2616.1,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058103401,0.38222,2616.2,2615.7,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727058103599,0.38224,2616.0,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058106200,0.38226,2615.9,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058106804,3.2078,2616.0,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058107106,3.59004,2616.0,2615.7,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727058107716,0.38226,2615.9,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058108008,0.38227,2615.8,2615.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727058108199,0.38229,2615.7,2615.4,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1727058108809,0.3823,2615.6,2615.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727058109331,3.8232,2615.6,2615.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058109496,3.2078,2615.3,2615.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058109905,3.59014,2615.3,2615.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058110408,7.4075,2615.3,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058110702,0.38237,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058111407,0.38237,2615.2,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058111796,0.38237,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058112304,1.3383,2615.1,2615.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058113106,6.11823,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058113314,0.95608,2614.7,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727058113503,3.2078,2614.4,2613.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727058113703,3.52593,2615.1,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058113904,3.52593,2615.1,2614.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058113905,3.2078,2615.0,2614.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058114107,3.2078,2615.0,2614.0,5.09133]
["bitfinex-derivatives","ETHF0:USTF0",1727058114306,3.2078,2615.0,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058114307,0.38242,2614.8,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058114512,0.38242,2614.8,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058114713,0.38242,2614.8,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727058114911,4.1638,2615.0,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058115204,0.38242,2614.8,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058115411,3.2078,2615.0,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058115613,0.38243,2614.7,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058116201,0.38242,2614.8,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058116599,0.38243,2614.7,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058116997,3.2078,2615.0,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058116998,0.38242,2614.8,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058117412,0.38241,2614.9,2614.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727058118312,3.9595,2615.3,2614.6,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1727058118503,3.2078,2615.3,2614.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058118709,3.2078,2615.3,2615.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727058118910,3.2078,2615.3,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058120017,3.59014,2615.3,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058120511,3.2078,2615.3,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058120717,3.59014,2615.3,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058121613,3.2078,2615.3,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058122216,0.38232,2615.5,2615.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058122918,2.09,2615.4,2615.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727058123117,2.09,2615.4,2614.6,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727058123118,0.38236,2615.2,2614.6,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727058123310,0.38236,2615.2,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058124120,0.38236,2615.2,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058125017,0.38236,2615.2,2614.6,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1727058125344,0.38238,2615.1,2614.6,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1727058125509,0.38236,2615.2,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058126018,0.38238,2615.1,2614.6,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727058126206,3.6008,2615.3,2614.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727058126411,0.38236,2615.2,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058126611,3.2078,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058126816,3.2078,2615.6,2615.3,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727058127018,0.3915,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058127319,3.6134,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058127917,3.99566,2615.9,2615.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727058128516,0.38231,2615.6,2615.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727058128819,0.3956,2615.5,2614.9,4.20482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058129122,2.4856,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058129419,0.38233,2615.4,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058129624,0.38234,2615.3,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058129822,2.4856,2615.5,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058129823,0.76024,2615.4,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058130226,0.38235,2615.3,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058130521,3.59015,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058130716,3.59015,2615.3,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727058130921,3.2078,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058131123,0.38237,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058131644,3.59015,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058131811,0.38235,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058132016,0.76024,2615.4,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727058132425,0.3779,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058132620,1.39588492,2615.5,2615.0,4.6949711]
["bitfinex-derivatives","ETHF0:USTF0",1727058132621,0.77792,2615.5,2615.0,4.6949711]
["bitfinex-derivatives","ETHF0:USTF0",1727058132815,0.77792,2615.5,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727058134324,0.77792,2615.5,2615.0,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058134325,0.38234,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727058134513,0.77792,2615.5,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058134717,0.38233,2615.4,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058134923,0.38233,2615.4,2614.9,4.58721608]
["bitfinex-derivatives","ETHF0:USTF0",1727058135112,2.4856,2615.5,2614.9,4.20482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058135317,3.59015,2615.3,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727058135517,3.59015,2615.3,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727058135828,0.38237,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058136325,0.38236,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058136627,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058137319,3.824,2615.0,2614.7,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058137522,0.38241,2614.8,2614.5,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058138028,0.38246,2614.5,2614.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727058138255,0.38247,2614.4,2614.2,1.73902608]
["bitfinex-derivatives","ETHF0:USTF0",1727058138529,0.38247,2614.4,2614.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727058138724,3.5887,2614.7,2614.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727058138725,0.38247,2614.5,2614.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727058138926,0.38247,2614.5,2614.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727058139329,2.47245,2614.6,2614.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727058140429,0.38246,2614.5,2614.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727058141026,3.97114,2614.7,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058141232,0.76334,2614.7,2614.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727058141534,0.38242,2614.8,2614.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727058141727,3.2078,2615.0,2614.2,7.14142608]
["bitfinex-derivatives","ETHF0:USTF0",1727058142026,3.2078,2615.0,2614.5,1.37947608]
["bitfinex-derivatives","ETHF0:USTF0",1727058142027,3.59019,2615.0,2614.5,1.37947608]
["bitfinex-derivatives","ETHF0:USTF0",1727058142324,3.59019,2615.0,2614.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727058142728,3.2078,2615.0,2614.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727058143531,3.59019,2615.0,2614.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727058143734,0.3824,2614.9,2614.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727058144040,3.2078,2615.0,2614.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727058144231,3.2078,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058144426,3.2078,2615.0,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058145437,0.77038,2615.1,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058145733,0.388,2615.1,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058145931,0.38237,2615.2,2614.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727058146327,0.38237,2615.2,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058146532,0.38237,2615.1,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058146834,0.38237,2615.2,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058147537,4.59398492,2615.3,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058147733,0.38239,2615.0,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727058148135,0.38239,2615.0,2614.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727058149239,3.2078,2614.9,2614.4,1.78399608]
["bitfinex-derivatives","ETHF0:USTF0",1727058149432,3.2078,2614.9,2614.3,1.49310281]
["bitfinex-derivatives","ETHF0:USTF0",1727058149433,4.92724,2614.9,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058149631,0.38245,2614.6,2614.2,4.96182608]
["bitfinex-derivatives","ETHF0:USTF0",1727058149933,0.38245,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058150134,0.38246,2614.5,2614.2,4.96182608]
["bitfinex-derivatives","ETHF0:USTF0",1727058150330,0.38248,2614.4,2614.2,4.57932608]
["bitfinex-derivatives","ETHF0:USTF0",1727058150634,0.38247,2614.5,2614.2,4.96182608]
["bitfinex-derivatives","ETHF0:USTF0",1727058150834,0.38245,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058151831,0.38246,2614.5,2614.2,4.96181608]
["bitfinex-derivatives","ETHF0:USTF0",1727058152031,3.2078,2614.5,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727058152240,4.16397,2614.5,2614.0,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058152437,0.3825,2614.2,2613.9,4.58736608]
["bitfinex-derivatives","ETHF0:USTF0",1727058152942,0.369,2614.4,2613.9,4.20482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058153133,0.38249,2614.3,2614.0,1.37954608]
["bitfinex-derivatives","ETHF0:USTF0",1727058153338,0.38249,2614.3,2614.0,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058153734,0.3825,2614.2,2614.0,1.37955608]
["bitfinex-derivatives","ETHF0:USTF0",1727058153934,0.3825,2614.3,2613.9,4.20482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058154238,0.3825,2614.2,2613.9,4.58736608]
["bitfinex-derivatives","ETHF0:USTF0",1727058154632,0.3825,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058154839,0.369,2614.4,2613.9,4.58736608]
["bitfinex-derivatives","ETHF0:USTF0",1727058155131,3.2078,2614.1,2613.7,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058155336,3.2078,2614.1,2613.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727058155542,0.38248,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727058156542,0.38248,2614.4,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727058157537,0.38247,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727058157835,7.91267866,2614.8,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058157836,3.2078,2614.8,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058158041,3.2078,2614.8,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058158638,3.2078,2614.8,2614.4,2.18642608]
["bitfinex-derivatives","ETHF0:USTF0",1727058158639,3.2078,2614.8,2614.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727058159241,0.38245,2614.6,2614.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727058159838,3.2078,2614.8,2614.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727058159839,0.38246,2614.5,2614.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727058160039,0.38246,2614.5,2614.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727058160235,0.38246,2614.5,2614.1,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1727058160436,0.38246,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727058160644,0.76865,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727058161034,0.3813,2614.7,2614.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727058161233,0.76373,2614.7,2614.1,1.77292608]
["bitfinex-derivatives","ETHF0:USTF0",1727058161440,0.76373,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058161637,0.3813,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058161844,3.97642,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058162139,0.38243,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058162740,0.38245,2614.6,2614.2,1.37951608]
["bitfinex-derivatives","ETHF0:USTF0",1727058162939,3.594,2614.8,2614.2,1.37951608]
["bitfinex-derivatives","ETHF0:USTF0",1727058162940,0.38246,2614.5,2614.2,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058163436,0.38245,2614.6,2614.2,1.37952608]
["bitfinex-derivatives","ETHF0:USTF0",1727058164441,3.594,2614.8,2614.2,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058164442,3.97642,2614.8,2614.2,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058164644,3.2078,2614.8,2614.3,2.22127889]
["bitfinex-derivatives","ETHF0:USTF0",1727058164843,3.59022,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058165043,3.2078,2614.8,2614.4,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058165245,3.2078,2614.8,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058165435,0.3824,2614.9,2614.5,1.37947608]
["bitfinex-derivatives","ETHF0:USTF0",1727058165636,0.3824,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727058165949,0.3824,2615.0,2614.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727058166838,5.6791,2615.1,2614.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727058166839,6.06148,2615.1,2614.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058167042,6.06148,2615.1,2614.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727058167640,3.5891,2615.1,2614.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058167843,3.2078,2615.5,2614.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058168047,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058168349,0.7719,2615.8,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058168552,0.7719,2615.8,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058169137,0.7719,2615.8,2615.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727058169448,1.15417,2615.8,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058169649,0.7719,2615.8,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058169942,6.6851,2615.8,2615.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727058170138,0.3823,2615.6,2615.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727058170535,5.2978,2615.6,2615.0,1.79642608]
["bitfinex-derivatives","ETHF0:USTF0",1727058170742,0.38233,2615.5,2615.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727058170948,0.38233,2615.4,2615.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727058171343,0.38235,2615.3,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727058171546,0.38235,2615.3,2614.8,1.38142608]
["bitfinex-derivatives","ETHF0:USTF0",1727058171547,3.5865,2615.2,2614.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727058171848,0.76106,2615.2,2614.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727058172746,0.76106,2615.2,2614.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727058172948,0.76106,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058172949,0.3787,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058173842,0.3787,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727058174849,0.3787,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058175746,0.3787,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058176352,0.76106,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058176548,0.3787,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058176945,0.3787,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727058177249,3.2078,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058177559,3.59011,2615.6,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058177848,3.2078,2615.6,2615.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727058178054,3.5901,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727058178254,3.5901,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058178255,3.2078,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058178745,3.2078,2615.6,2615.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727058178955,0.77957,2615.9,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058179249,0.77956,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058179753,2.09,2615.8,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058179945,0.38231,2615.5,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058180355,3.2078,2615.7,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058180356,0.7484,2615.6,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058180942,0.7484,2615.6,2615.3,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727058181251,0.3661,2615.6,2615.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727058181645,0.3661,2615.6,2615.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727058181951,0.3661,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058181952,0.38236,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058182155,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058182353,0.38239,2615.0,2614.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727058182553,0.3824,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058182857,0.38241,2614.9,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058183043,0.38241,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058183249,0.38242,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058184866,0.38243,2614.7,2614.3,1.37950608]
["bitfinex-derivatives","ETHF0:USTF0",1727058185355,4.3479,2615.1,2614.3,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058185659,0.38239,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058185954,3.9786,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058186145,3.5857,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058186547,3.5857,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058186847,3.5857,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058187042,0.3779,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058187451,0.38235,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058187772,3.2078,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058187945,0.38236,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058188251,0.38235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058189356,6.0964,2615.4,2614.7,2.17772608]
["bitfinex-derivatives","ETHF0:USTF0",1727058189652,0.38237,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058190958,4.0064,2615.4,2614.7,7.47552608]
["bitfinex-derivatives","ETHF0:USTF0",1727058191154,4.38873,2615.4,2614.8,0.99702608]
["bitfinex-derivatives","ETHF0:USTF0",1727058191354,4.70822738,2615.7,2615.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058191655,5.09046738,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058191953,3.99364,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058192254,0.38225,2615.9,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058192652,0.38225,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058193044,3.6114,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058193353,3.6114,2616.0,2615.3,6.29482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058193551,3.99365,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058193756,0.38226,2615.9,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058194157,3.6114,2616.0,2615.3,6.29482608]
["bitfinex-derivatives","ETHF0:USTF0",1727058194158,3.6114,2616.0,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058194354,0.38227,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058195262,0.38228,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058196253,3.6114,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058196455,0.38232,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058196657,0.38231,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058196862,0.76641,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058197163,0.3841,2615.5,2615.3,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727058199059,0.3841,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058200062,0.3823,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058200571,0.3823,2615.6,2615.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727058201763,0.3823,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058202569,3.5893,2615.7,2615.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727058202766,3.5893,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058202973,0.38232,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058203159,4.54503,2615.7,2615.0,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058203160,3.2078,2615.4,2615.0,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058203363,0.75395,2615.3,2615.0,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058203564,0.38236,2615.2,2615.0,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058203866,0.3716,2615.3,2615.0,1.38152953]
["bitfinex-derivatives","ETHF0:USTF0",1727058203867,0.75395,2615.3,2615.0,1.38152953]
["bitfinex-derivatives","ETHF0:USTF0",1727058204167,0.38236,2615.2,2615.0,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058204367,0.75395,2615.3,2615.0,1.38152953]
["bitfinex-derivatives","ETHF0:USTF0",1727058204567,0.75395,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727058204867,0.38236,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058205068,0.75395,2615.3,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058205868,0.38236,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058206375,2.22635361,2615.6,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727058206376,1.87851447,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727058206672,1.87851447,2615.7,2615.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058206673,1.49701447,2615.9,2615.2,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058206878,4.70481447,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727058207176,4.70481447,2616.1,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058207378,3.59003,2616.1,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058207571,0.38225,2616.0,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058207770,3.2078,2616.1,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058207979,3.59003,2616.1,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058208275,0.38225,2616.0,2615.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727058208483,3.2078,2616.1,2615.6,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058208775,0.38228,2615.8,2615.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727058208978,0.3707,2615.7,2615.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727058210079,0.75299,2615.7,2615.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727058210271,0.3707,2615.7,2615.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727058210779,0.3707,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058210780,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058211172,0.3823,2615.6,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058211373,0.75299,2615.7,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058211577,3.2078,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058211786,3.2078,2615.8,2615.5,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058211980,3.2078,2615.8,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058211981,0.3823,2615.6,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058212286,3.59008,2615.8,2615.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727058212483,3.59007,2615.8,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058212675,3.2078,2615.8,2615.5,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058212983,3.2078,2615.8,2615.6,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058213184,3.2078,2616.1,2615.6,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058213376,3.59003,2616.1,2615.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727058213677,3.59003,2616.1,2615.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727058214283,3.59003,2616.1,2615.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1727058214673,1.49701447,2616.0,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058214983,1.87929447,2615.8,2615.4,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1727058215481,0.38228,2615.8,2615.4,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1727058215985,1.87929447,2615.8,2615.4,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1727058216186,2.27249447,2615.8,2615.4,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1727058216385,0.77548,2615.8,2615.4,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1727058216681,0.3823,2615.6,2615.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727058217292,3.2078,2615.6,2615.1,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058217477,4.70481447,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058217677,4.70481447,2615.6,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058217889,0.38232,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058218677,4.70481447,2615.6,2615.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058218877,0.38232,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058219185,4.70481447,2615.6,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058219382,0.38231,2615.6,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058219683,1.49701447,2615.6,2615.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058219985,0.38234,2615.4,2615.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058220382,0.38232,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058220583,0.38233,2615.4,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058221185,1.87933447,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058221382,0.38232,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058221580,1.87933447,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058222074,0.38232,2615.5,2615.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727058222275,1.49701447,2615.6,2615.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058222475,1.49701447,2615.6,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727058222675,1.3489,2615.8,2615.3,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058223081,0.3823,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727058223685,0.38232,2615.5,2615.2,1.38149953]
["bitfinex-derivatives","ETHF0:USTF0",1727058223884,0.38234,2615.3,2615.2,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058224690,2.4957,2615.4,2614.9,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058224883,4.5546,2615.2,2614.8,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058225200,4.5546,2615.2,2614.7,1.49872429]
["bitfinex-derivatives","ETHF0:USTF0",1727058225201,4.5546,2615.2,2614.7,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058225780,0.3824,2615.0,2614.7,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058225981,0.3824,2614.9,2614.7,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058226381,2.09,2615.1,2614.7,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058226577,0.38241,2614.9,2614.7,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058226992,0.38241,2614.9,2614.6,4.61274953]
["bitfinex-derivatives","ETHF0:USTF0",1727058227191,0.38241,2614.9,2614.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727058227381,0.38241,2614.9,2614.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727058227578,0.38241,2614.9,2614.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1727058228578,0.38241,2614.9,2614.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727058229382,0.38241,2614.8,2614.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727058229694,0.38245,2614.6,2614.4,2.49787382]
["bitfinex-derivatives","ETHF0:USTF0",1727058229997,0.38245,2614.6,2614.4,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058230291,0.3686,2614.7,2614.4,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058230692,0.38244,2614.6,2614.4,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058230889,0.38246,2614.5,2614.4,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058231896,0.38246,2614.5,2614.3,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058232198,0.38247,2614.5,2614.3,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058232391,0.38247,2614.5,2614.4,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058232784,0.38247,2614.5,2614.3,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058232988,0.38247,2614.5,2614.2,4.98704953]
["bitfinex-derivatives","ETHF0:USTF0",1727058233486,0.38247,2614.5,2614.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727058233900,0.38247,2614.5,2613.9,2.49787382]
["bitfinex-derivatives","ETHF0:USTF0",1727058233901,5.9148,2614.4,2613.9,2.49787382]
["bitfinex-derivatives","ETHF0:USTF0",1727058234089,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058234392,0.38255,2613.9,2613.7,1.39344953]
["bitfinex-derivatives","ETHF0:USTF0",1727058234393,2.09,2614.0,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058234597,0.3705,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058234798,0.38258,2613.7,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058235100,0.75307,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058235298,0.3705,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058235496,0.75306,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058236292,0.3705,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058236503,0.75306,2613.8,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058236795,0.38258,2613.7,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727058237092,0.3826,2613.5,2613.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727058237283,0.38262,2613.4,2613.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727058237488,0.38262,2613.4,2613.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058237896,2.09,2613.3,2612.8,0.99914953]
["bitfinex-derivatives","ETHF0:USTF0",1727058238096,2.09,2613.3,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058238097,5.68044,2613.3,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058238296,3.2078,2613.3,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058238693,3.2078,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727058239093,3.59044,2613.3,2612.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727058239394,0.38266,2613.2,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058239890,0.78496,2613.2,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058240091,0.38269,2613.0,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058240291,0.78495,2613.2,2612.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727058240491,3.59044,2613.3,2612.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727058241199,3.2078,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727058241703,3.2078,2613.3,2612.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727058241704,3.59043,2613.3,2612.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727058241997,0.19231947,2614.1,2613.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058242194,0.7697,2614.2,2613.5,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1727058242402,0.38254,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058242901,2.09,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058243091,2.09,2613.7,2613.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727058243092,4.3726,2613.6,2613.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727058243291,0.38263,2613.4,2613.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727058243499,0.38264,2613.3,2613.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727058244502,2.09,2613.2,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058244801,0.4026,2613.1,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058244997,0.4026,2613.1,2612.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727058245193,0.78527,2613.1,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058245590,0.4026,2613.1,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058246598,0.78526,2613.1,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058246897,0.38268,2613.0,2612.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727058247096,0.38268,2613.0,2612.6,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1727058247399,0.38268,2613.0,2612.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727058247400,0.38272,2612.7,2612.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727058247900,0.38272,2612.7,2612.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727058248489,0.38271,2612.8,2612.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727058249095,0.38272,2612.7,2612.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727058249290,0.38272,2612.8,2612.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727058249492,2.456,2612.9,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727058249493,0.38272,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727058250104,0.38271,2612.8,2612.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727058250290,0.38272,2612.7,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058250490,0.38272,2612.8,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058250692,0.38272,2612.7,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058251402,0.38272,2612.8,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058251900,0.7511,2612.9,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058252204,0.38272,2612.7,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058253205,0.38271,2612.8,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058254496,0.7511,2612.9,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058254700,0.38271,2612.8,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058255503,3.2078,2613.0,2612.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727058255798,3.2078,2613.0,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058255998,0.3827,2612.9,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058256400,0.3827,2612.9,2612.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727058256706,2.4727,2612.9,2612.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727058258603,2.4727,2612.9,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058258604,0.38272,2612.8,2612.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727058258806,2.4727,2612.9,2612.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727058258999,3.2078,2613.5,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727058259205,0.38262,2613.4,2613.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727058259601,3.2078,2613.5,2613.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727058260007,3.2078,2613.5,2613.3,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1727058260707,3.2078,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727058260915,0.38257,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058261215,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727058261414,0.38256,2613.9,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058261808,2.47252,2614.1,2613.3,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1727058262008,0.38252,2614.1,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727058262308,0.38252,2614.1,2613.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727058263507,0.38253,2614.0,2613.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727058263708,0.38257,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058265015,0.38257,2613.8,2613.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727058265206,2.09,2613.6,2613.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727058265409,2.4726,2613.6,2613.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727058265605,0.38261,2613.5,2613.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727058266015,2.4726,2613.6,2613.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727058266517,0.38262,2613.5,2613.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727058266921,2.09,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727058267115,2.09,2613.6,2613.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727058267721,1.14938,2613.7,2613.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727058267921,0.38259,2613.6,2613.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727058268126,0.38259,2613.6,2613.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727058269110,2.09,2613.6,2613.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727058269315,5.2978,2613.6,2613.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727058269625,0.38262,2613.4,2613.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727058270013,0.38264,2613.3,2613.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727058270817,0.38263,2613.4,2613.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727058271422,0.38264,2613.3,2613.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727058272619,0.38265,2613.2,2613.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727058272822,0.38265,2613.2,2612.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727058272823,2.09,2613.2,2612.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727058273024,2.09,2613.2,2612.6,1.38187953]
["bitfinex-derivatives","ETHF0:USTF0",1727058273025,0.3822,2613.1,2612.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058273219,3.2078,2613.3,2612.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727058273417,3.59044,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727058273731,3.59044,2613.3,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058273925,0.38265,2613.2,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058274118,3.59044,2613.3,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058274321,0.38265,2613.2,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058274932,5.48891,2613.6,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058274933,3.2078,2613.9,2613.1,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727058275124,3.59,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058275323,3.59,2613.9,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727058275324,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727058275634,3.59,2613.9,2613.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727058275635,5.68,2613.9,2613.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727058275824,0.38257,2613.8,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727058276132,0.38257,2613.8,2613.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727058276327,0.38258,2613.7,2613.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727058276828,0.38257,2613.8,2613.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727058278730,0.38258,2613.7,2613.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727058278931,3.59,2613.9,2613.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727058279136,2.09,2613.6,2613.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727058279527,0.38261,2613.5,2613.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727058280531,0.38262,2613.4,2613.1,1.77114953]
["bitfinex-derivatives","ETHF0:USTF0",1727058280725,1.13802,2613.4,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058280937,0.38263,2613.3,2613.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727058281428,0.38263,2613.3,2613.1,1.39024953]
["bitfinex-derivatives","ETHF0:USTF0",1727058281629,1.13803,2613.4,2613.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727058282949,1.13802,2613.4,2613.1,1.77290953]
["bitfinex-derivatives","ETHF0:USTF0",1727058283455,0.7554,2613.4,2613.1,1.39024953]
["bitfinex-derivatives","ETHF0:USTF0",1727058283751,0.38261,2613.5,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727058283952,0.38261,2613.5,2613.1,1.39024953]
["bitfinex-derivatives","ETHF0:USTF0",1727058283953,0.38262,2613.4,2613.1,1.77290953]
["bitfinex-derivatives","ETHF0:USTF0",1727058284341,1.14991,2613.5,2613.1,1.77290953]
["bitfinex-derivatives","ETHF0:USTF0",1727058284848,0.3849,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727058285052,0.776,2613.8,2613.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727058285350,1.15857,2613.8,2613.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727058285545,0.776,2613.8,2613.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727058285751,0.3826,2613.6,2613.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727058286248,0.38258,2613.7,2613.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727058287543,3.2078,2613.9,2613.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727058287743,3.2078,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727058288146,2.09,2614.6,2613.8,9.77635651]
["bitfinex-derivatives","ETHF0:USTF0",1727058288350,2.09,2614.2,2613.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727058288842,0.78303,2614.1,2613.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727058289153,0.38254,2614.0,2613.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727058289346,0.4005,2614.1,2613.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727058289854,0.38254,2614.0,2613.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727058290650,0.38254,2614.0,2613.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1727058290848,0.38254,2614.0,2613.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727058291343,0.38254,2614.0,2613.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1727058292456,0.38259,2613.6,2613.5,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058292650,0.38258,2613.7,2613.3,1.76639444]
["bitfinex-derivatives","ETHF0:USTF0",1727058292856,0.77838,2613.7,2613.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1727058293555,0.77838,2613.7,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727058293853,3.2078,2614.0,2613.3,1.76639444]
["bitfinex-derivatives","ETHF0:USTF0",1727058294051,3.2078,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727058294260,3.2078,2614.0,2613.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727058294457,3.2078,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727058294759,3.59034,2614.0,2613.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727058295254,3.2078,2614.0,2613.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727058295455,3.59034,2614.0,2613.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727058296150,3.59033,2614.0,2613.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727058296552,3.2078,2614.0,2613.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727058296948,3.2078,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727058297250,3.59029,2614.3,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058297656,3.2078,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058298061,3.2078,2614.3,2614.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727058299457,3.2078,2614.3,2614.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727058300056,3.5903,2614.3,2614.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727058300956,0.38258,2613.7,2613.6,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058301158,0.38258,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727058301657,6.4371,2614.0,2613.3,2.13629444]
["bitfinex-derivatives","ETHF0:USTF0",1727058301658,0.38257,2613.8,2613.3,2.13629444]
["bitfinex-derivatives","ETHF0:USTF0",1727058301852,0.38257,2613.8,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058302957,0.38257,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058303153,0.38257,2613.8,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058303354,0.38257,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058303560,0.38257,2613.8,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058304264,0.38255,2613.9,2613.4,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058304458,0.38255,2613.9,2613.6,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058304665,0.38256,2613.8,2613.5,1.38289444]
["bitfinex-derivatives","ETHF0:USTF0",1727058306460,0.38259,2613.6,2613.5,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058306661,2.09,2613.7,2613.4,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058306863,0.3826,2613.6,2613.4,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058307559,0.38258,2613.7,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058307766,6.25417,2613.9,2613.4,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058307968,0.38258,2613.7,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058308662,5.2978,2613.9,2613.4,1.38290444]
["bitfinex-derivatives","ETHF0:USTF0",1727058308961,5.2978,2613.9,2613.3,2.25942429]
["bitfinex-derivatives","ETHF0:USTF0",1727058308962,3.2078,2613.9,2613.5,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058309368,0.38256,2613.8,2613.5,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058309760,0.38256,2613.8,2613.5,1.38289444]
["bitfinex-derivatives","ETHF0:USTF0",1727058310467,3.2078,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727058310767,3.2078,2613.9,2613.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727058310960,0.38252,2614.1,2613.8,1.75555444]
["bitfinex-derivatives","ETHF0:USTF0",1727058311160,0.38252,2614.1,2613.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727058311370,0.38253,2614.0,2613.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727058312868,0.38251,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058313076,0.38251,2614.2,2613.9,1.77362444]
["bitfinex-derivatives","ETHF0:USTF0",1727058313262,0.38252,2614.1,2613.9,1.77362444]
["bitfinex-derivatives","ETHF0:USTF0",1727058313964,0.38251,2614.2,2613.9,1.77362444]
["bitfinex-derivatives","ETHF0:USTF0",1727058314163,6.0672,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727058314362,3.9863,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727058315166,3.6038,2614.3,2613.9,1.39109444]
["bitfinex-derivatives","ETHF0:USTF0",1727058315469,3.2078,2614.3,2614.2,1.38279444]
["bitfinex-derivatives","ETHF0:USTF0",1727058315875,2.4675,2614.7,2614.2,1.38278444]
["bitfinex-derivatives","ETHF0:USTF0",1727058316184,2.4675,2614.7,2614.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727058316364,2.4675,2614.7,2614.2,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058316564,0.38249,2614.3,2614.1,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058317272,0.38249,2614.3,2614.0,2.88154873]
["bitfinex-derivatives","ETHF0:USTF0",1727058317567,0.78648,2614.4,2614.1,1.38280444]
["bitfinex-derivatives","ETHF0:USTF0",1727058317971,0.95626,2614.2,2614.1,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058318175,0.38255,2613.9,2613.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058318469,0.38253,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727058318666,0.38255,2613.9,2613.5,2.51699444]
["bitfinex-derivatives","ETHF0:USTF0",1727058319370,0.38255,2613.9,2613.6,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058319878,0.38255,2613.9,2613.5,2.51699444]
["bitfinex-derivatives","ETHF0:USTF0",1727058320571,0.38255,2613.9,2613.6,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058320768,0.38257,2613.8,2613.5,2.13439444]
["bitfinex-derivatives","ETHF0:USTF0",1727058321279,0.38255,2613.9,2613.5,2.51699444]
["bitfinex-derivatives","ETHF0:USTF0",1727058321981,0.38255,2613.9,2613.5,2.13439444]
["bitfinex-derivatives","ETHF0:USTF0",1727058322170,0.38255,2613.9,2613.6,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058322476,3.2078,2614.1,2613.7,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058322679,3.2078,2614.1,2613.9,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058322870,3.2078,2614.1,2614.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727058323476,0.38253,2614.0,2613.7,1.00029444]
["bitfinex-derivatives","ETHF0:USTF0",1727058323775,0.78143,2614.0,2613.6,2.16378444]
["bitfinex-derivatives","ETHF0:USTF0",1727058323992,0.78143,2614.0,2613.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1727058324279,0.38255,2613.9,2613.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727058324469,0.3989,2614.0,2613.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727058324774,0.38255,2613.9,2613.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727058325375,0.38255,2613.9,2613.6,1.78119444]
["bitfinex-derivatives","ETHF0:USTF0",1727058325573,4.70481447,2614.1,2613.6,1.78119444]
["bitfinex-derivatives","ETHF0:USTF0",1727058325877,0.192,2615.8,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058325878,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058326177,2.49502412,2615.0,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058326178,4.70481447,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058326379,4.70481447,2615.0,2614.3,1.24569658]
["bitfinex-derivatives","ETHF0:USTF0",1727058326380,4.70481447,2615.0,2614.4,3.86228306]
["bitfinex-derivatives","ETHF0:USTF0",1727058326678,3.2078,2615.0,2614.7,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058326974,3.59019,2615.0,2614.6,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058327171,3.59019,2615.0,2614.7,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058327372,3.59019,2615.0,2614.6,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058328074,3.2078,2615.0,2614.6,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058328273,3.2078,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058328468,3.2078,2615.0,2614.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727058328667,3.2078,2615.0,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058333283,3.2078,2615.0,2614.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727058333793,3.2078,2615.0,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058333979,3.2078,2615.0,2614.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727058334181,0.78083,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727058334483,0.3985,2615.4,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058334785,0.3783,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058334974,0.3783,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058335175,3.5901,2615.6,2615.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727058335176,3.2078,2615.6,2615.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727058335380,3.59011,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058336183,3.59011,2615.6,2615.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727058336383,3.59011,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058336586,3.59011,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058337490,0.38231,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058337687,5.2978,2615.6,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058337688,2.09,2615.3,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058337887,0.3726,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058339285,0.75496,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058339481,0.3726,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058340084,0.3778,2615.3,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058340282,0.38236,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058340483,0.76015,2615.3,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058340679,0.38236,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058341886,0.38236,2615.2,2614.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727058342090,3.5856,2615.3,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058342491,0.38237,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058343799,0.38237,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058344493,0.38237,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058344696,3.5856,2615.3,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058344889,0.38237,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058345692,0.38239,2615.0,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058345997,0.38238,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058346688,0.38239,2615.0,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058347294,0.38238,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058347498,0.38239,2615.0,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058348798,0.38236,2615.2,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058349097,0.38237,2615.1,2614.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727058350094,0.38237,2615.1,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058350095,0.38244,2614.6,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058350998,0.3678,2614.8,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058351190,0.38244,2614.7,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058351389,0.38244,2614.6,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058352494,0.38244,2614.7,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058352703,0.38244,2614.6,2614.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727058352900,0.3678,2614.8,2614.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727058353090,0.3678,2614.8,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058353091,0.38247,2614.5,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058353411,4.16388,2614.7,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058353412,0.38247,2614.4,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058353591,0.38247,2614.5,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058354199,0.38247,2614.4,2614.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727058354897,0.38249,2614.3,2613.9,8.72671306]
["bitfinex-derivatives","ETHF0:USTF0",1727058355197,0.38249,2614.3,2613.9,4.51754]
["bitfinex-derivatives","ETHF0:USTF0",1727058355198,0.3968,2614.2,2613.9,4.51754]
["bitfinex-derivatives","ETHF0:USTF0",1727058355399,0.3968,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727058355901,0.77931,2614.2,2613.8,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727058356206,0.3968,2614.2,2613.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727058356392,3.2078,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727058356592,3.2078,2614.4,2614.2,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727058356793,3.2078,2614.4,2614.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727058356993,3.2078,2614.7,2614.3,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727058357194,3.59024,2614.7,2614.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727058357395,3.59024,2614.7,2614.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727058357893,0.38242,2614.8,2614.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727058358400,0.38243,2614.7,2614.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727058358697,6.0985,2615.0,2614.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727058358900,4.39089,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058359101,4.39089,2615.0,2614.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727058359102,4.0085,2615.0,2614.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727058359301,4.39089,2615.0,2614.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727058360306,2.8907,2615.0,2614.3,1.39998306]
["bitfinex-derivatives","ETHF0:USTF0",1727058360493,0.38244,2614.7,2614.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727058361996,2.8907,2615.0,2614.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727058362196,2.8907,2615.0,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058362197,0.38241,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058362406,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727058362902,0.38241,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058363102,0.8007,2615.0,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058363299,3.2078,2615.1,2614.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727058363508,3.2078,2615.1,2614.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727058363706,0.7524,2615.3,2614.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727058364004,3.5901,2615.6,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727058364197,3.5901,2615.6,2615.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727058364198,4.3425,2615.6,2615.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727058364504,3.9602,2615.6,2615.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727058364706,3.9602,2615.6,2615.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727058364707,3.2078,2615.3,2615.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727058366298,3.2078,2615.3,2614.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727058366499,3.59015,2615.3,2615.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727058366699,3.2078,2615.3,2615.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727058367407,3.2078,2615.3,2615.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727058367804,3.2078,2615.3,2615.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727058368200,3.2078,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727058369106,1.13471,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058369307,0.7524,2615.6,2615.0,3.46328306]
["bitfinex-derivatives","ETHF0:USTF0",1727058369603,3.2078,2616.1,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058369806,3.2078,2616.1,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058369807,0.756,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058370001,1.13825,2616.0,2615.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727058370306,0.38225,2615.9,2615.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727058370507,0.38227,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058370700,0.38227,2615.8,2615.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727058370898,2.09,2615.9,2615.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727058371099,0.75298,2615.8,2615.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727058371405,2.47226,2615.9,2615.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727058371620,2.47226,2615.9,2615.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1727058372012,0.38227,2615.8,2615.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1727058372202,0.38227,2615.8,2615.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727058372403,0.38227,2615.8,2615.4,1.75128306]
["bitfinex-derivatives","ETHF0:USTF0",1727058372912,2.47226,2615.9,2615.4,2.13360306]
["bitfinex-derivatives","ETHF0:USTF0",1727058373208,0.38226,2615.9,2615.4,2.13360306]
["bitfinex-derivatives","ETHF0:USTF0",1727058373507,1.13825,2616.0,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058373903,0.38226,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058374211,3.2078,2616.1,2615.4,1.75128306]
["bitfinex-derivatives","ETHF0:USTF0",1727058374402,0.7345,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727058374601,1.1167,2616.3,2615.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727058374803,0.7345,2616.3,2615.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1727058374996,0.38221,2616.2,2616.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727058375205,0.38222,2616.1,2616.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727058375406,0.38226,2615.9,2615.6,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058375710,0.38227,2615.8,2615.5,1.78898306]
["bitfinex-derivatives","ETHF0:USTF0",1727058375898,0.3797,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058377811,0.3797,2615.7,2615.5,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727058378009,0.3797,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058378401,0.3797,2615.7,2615.5,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727058378600,0.3797,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058378910,3.96979,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058379808,0.3797,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058380209,0.76199,2615.7,2615.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727058381311,0.3797,2615.7,2615.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727058381616,0.38234,2615.4,2615.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1727058382815,0.3861,2615.3,2615.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1727058384511,0.3861,2615.3,2615.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727058386413,0.76845,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058386612,0.76845,2615.3,2614.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727058386613,1.17065,2615.3,2614.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727058386915,0.38236,2615.2,2614.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727058387618,0.38236,2615.2,2614.9,1.76958306]
["bitfinex-derivatives","ETHF0:USTF0",1727058387825,5.914,2615.1,2614.8,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058388009,2.09,2615.1,2614.6,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058388319,0.38239,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058389119,0.38239,2615.0,2614.5,5.51883306]
["bitfinex-derivatives","ETHF0:USTF0",1727058389317,0.7883,2615.3,2614.5,5.13638306]
["bitfinex-derivatives","ETHF0:USTF0",1727058389511,0.38244,2614.6,2614.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058389711,0.38244,2614.6,2614.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727058390316,0.38246,2614.5,2614.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727058390616,0.38246,2614.5,2614.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727058391109,0.38245,2614.6,2614.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727058391307,3.2078,2614.7,2614.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727058391725,0.38244,2614.6,2614.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727058392113,0.38246,2614.5,2614.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727058392420,0.38246,2614.5,2614.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727058392715,0.38247,2614.5,2614.1,2.15829306]
["bitfinex-derivatives","ETHF0:USTF0",1727058392913,0.38247,2614.5,2614.1,2.52639306]
["bitfinex-derivatives","ETHF0:USTF0",1727058393219,0.38246,2614.5,2614.2,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058393417,3.2078,2614.7,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727058393622,0.38244,2614.6,2614.1,7.44168306]
["bitfinex-derivatives","ETHF0:USTF0",1727058393920,0.38247,2614.5,2614.1,7.82419306]
["bitfinex-derivatives","ETHF0:USTF0",1727058394719,0.38243,2614.7,2614.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058394923,1.1569,2614.8,2614.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058395121,0.38243,2614.7,2614.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727058396919,0.7713,2614.8,2614.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727058397223,3.2078,2615.1,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058397524,3.2078,2615.1,2614.6,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1727058397525,0.38239,2615.0,2614.6,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1727058397827,0.38239,2615.0,2614.6,3.22934]
["bitfinex-derivatives","ETHF0:USTF0",1727058398627,3.2078,2615.1,2614.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1727058398826,0.38242,2614.8,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058400331,0.38239,2615.0,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058400530,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058403428,0.38239,2615.0,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058406943,0.3685,2615.2,2614.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1727058407144,0.38237,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058407345,0.38237,2615.1,2614.6,3.84828306]
["bitfinex-derivatives","ETHF0:USTF0",1727058407346,3.97505,2615.3,2614.6,3.84828306]
["bitfinex-derivatives","ETHF0:USTF0",1727058407540,3.97505,2615.3,2614.7,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058407737,0.38236,2615.2,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058408044,0.38241,2614.9,2614.6,2.14072306]
["bitfinex-derivatives","ETHF0:USTF0",1727058408240,0.9559,2615.2,2614.6,1.75828306]
["bitfinex-derivatives","ETHF0:USTF0",1727058408241,3.2078,2615.0,2614.6,1.75828306]
["bitfinex-derivatives","ETHF0:USTF0",1727058408434,1.35465,2615.1,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058408746,1.17291,2614.9,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058409947,1.17291,2614.9,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058410156,1.17291,2614.9,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058410451,1.17291,2614.9,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058410948,1.17291,2614.9,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058411443,0.38242,2614.8,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058412042,1.17291,2614.9,2614.6,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727058415346,0.38242,2614.8,2614.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727058415549,0.7905,2614.9,2614.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727058415746,0.38243,2614.7,2614.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727058416347,0.38242,2614.8,2614.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727058417560,0.38243,2614.7,2614.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727058417760,0.38244,2614.7,2614.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727058417952,1.17291,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058418162,0.38242,2614.8,2614.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727058419853,0.38242,2614.8,2614.5,1.76523306]
["bitfinex-derivatives","ETHF0:USTF0",1727058420059,0.38242,2614.8,2614.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727058420256,0.38243,2614.7,2614.5,1.38278306]
["bitfinex-derivatives","ETHF0:USTF0",1727058420456,0.38243,2614.7,2614.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727058421860,0.38244,2614.6,2614.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727058422259,0.38244,2614.6,2614.4,1.78038306]
["bitfinex-derivatives","ETHF0:USTF0",1727058422466,4.95432,2614.9,2614.4,1.78038306]
["bitfinex-derivatives","ETHF0:USTF0",1727058422667,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727058423062,0.38242,2614.8,2614.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727058423264,4.38071,2614.9,2614.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727058423462,3.2078,2614.9,2614.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727058423763,3.5902,2614.9,2614.7,1.38448306]
["bitfinex-derivatives","ETHF0:USTF0",1727058423968,0.38239,2615.0,2614.7,1.38448306]
["bitfinex-derivatives","ETHF0:USTF0",1727058424261,0.38239,2615.0,2614.7,1.76690306]
["bitfinex-derivatives","ETHF0:USTF0",1727058425260,0.38239,2615.0,2614.8,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058425459,0.3824,2614.9,2614.7,1.38448306]
["bitfinex-derivatives","ETHF0:USTF0",1727058426158,0.38239,2615.0,2614.7,1.76690306]
["bitfinex-derivatives","ETHF0:USTF0",1727058427267,0.38239,2615.0,2614.8,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058427766,3.59017,2615.1,2614.8,1.00138306]
["bitfinex-derivatives","ETHF0:USTF0",1727058427963,0.38239,2615.0,2614.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727058428564,0.38239,2615.0,2614.9,1.75938306]
["bitfinex-derivatives","ETHF0:USTF0",1727058428856,3.59018,2615.1,2614.9,1.75938306]
["bitfinex-derivatives","ETHF0:USTF0",1727058429258,0.38239,2615.0,2614.9,1.75938306]
["bitfinex-derivatives","ETHF0:USTF0",1727058429468,3.59018,2615.1,2614.9,1.75938306]
["bitfinex-derivatives","ETHF0:USTF0",1727058429860,0.38239,2615.0,2614.9,1.75938306]
["bitfinex-derivatives","ETHF0:USTF0",1727058430063,3.824,2615.0,2614.8,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058430363,0.7847,2614.9,2614.8,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058430872,0.38241,2614.8,2614.7,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058431258,0.38241,2614.8,2614.7,2.28871304]
["bitfinex-derivatives","ETHF0:USTF0",1727058431464,0.78131,2614.8,2614.7,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058431665,14.76995,2614.8,2614.7,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058431970,0.95612,2614.6,2614.5,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058432175,0.38247,2614.4,2614.3,1.00187841]
["bitfinex-derivatives","ETHF0:USTF0",1727058432466,3.2078,2614.4,2614.3,2.28895647]
["bitfinex-derivatives","ETHF0:USTF0",1727058432672,7.0326,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727058432976,0.38248,2614.4,2614.1,1.38520812]
["bitfinex-derivatives","ETHF0:USTF0",1727058434573,2.3983193,2614.5,2614.1,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058434769,2.3983193,2614.5,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058434770,0.38252,2614.1,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058434974,0.38253,2614.0,2613.9,1.79300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058435273,0.38253,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058435478,2.8018193,2614.2,2613.9,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727058435479,1.18831,2614.2,2613.9,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727058435767,1.18831,2614.2,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058435768,0.38253,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058436672,0.8058,2614.2,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058436969,0.38252,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058438170,0.8058,2614.2,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058438171,0.38253,2614.0,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058438572,0.8058,2614.2,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058438573,0.76292,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058439273,0.3804,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058439471,0.76292,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058439674,0.3804,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058439876,0.3804,2614.1,2613.9,1.79300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058440973,0.76292,2614.1,2613.9,1.79300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058441188,0.76292,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058441474,0.76292,2614.1,2613.9,1.79300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058441776,0.38252,2614.1,2613.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727058441982,0.4015,2614.2,2613.9,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727058442273,3.59028,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058442477,3.59028,2614.4,2614.0,1.38523812]
["bitfinex-derivatives","ETHF0:USTF0",1727058442677,0.3825,2614.3,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058442869,0.3825,2614.2,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058443471,3.2078,2614.4,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058443472,0.7865,2614.3,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058444277,0.7865,2614.3,2614.0,1.38522812]
["bitfinex-derivatives","ETHF0:USTF0",1727058444476,0.38251,2614.2,2614.0,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058444675,0.38252,2614.1,2613.9,2.75300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058445070,0.38251,2614.2,2613.9,3.13554812]
["bitfinex-derivatives","ETHF0:USTF0",1727058447169,0.404,2614.3,2613.9,2.75300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058447376,0.38253,2614.0,2613.9,1.79300812]
["bitfinex-derivatives","ETHF0:USTF0",1727058447880,0.38253,2614.0,2613.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727058447881,0.38255,2613.9,2613.8,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058448081,0.96,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058448082,0.38256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058448587,0.38256,2613.8,2613.6,1.37490812]
["bitfinex-derivatives","ETHF0:USTF0",1727058448782,7.0334,2613.7,2613.4,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058448981,0.96,2613.6,2613.3,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058449283,4.1678,2613.7,2613.3,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058449483,4.1678,2613.7,2613.2,1.78920812]
["bitfinex-derivatives","ETHF0:USTF0",1727058449673,4.1678,2613.7,2613.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727058449872,0.95648,2613.6,2613.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727058450082,0.38263,2613.4,2613.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727058451178,0.38263,2613.3,2613.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727058452178,0.38263,2613.3,2613.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058452677,4.16438,2613.4,2613.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058452678,3.59043,2613.4,2613.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058453280,0.38263,2613.3,2613.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058455281,3.2078,2613.4,2613.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727058455590,3.2078,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727058455787,3.2078,2613.4,2613.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727058456587,2.8434,2614.1,2613.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727058456588,3.2078,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727058456796,3.2078,2613.8,2613.6,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1727058457085,3.2078,2614.3,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727058457288,0.38251,2614.2,2614.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727058457486,0.38251,2614.2,2614.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058457681,0.38255,2613.9,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727058457880,0.38255,2613.9,2613.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058458080,0.38256,2613.8,2613.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058458584,0.38255,2613.9,2613.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058459083,5.6712,2614.4,2613.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727058459288,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058459587,3.2078,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727058459777,3.2078,2614.4,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058459778,0.38249,2614.3,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058459975,3.59028,2614.4,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058461087,0.38249,2614.3,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058461476,3.2078,2614.4,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058461679,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058461885,0.3817,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727058462187,3.5902,2615.0,2614.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727058462481,0.38243,2614.7,2614.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727058462684,0.38243,2614.7,2614.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727058462889,3.2078,2615.0,2614.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727058463078,0.95601,2614.9,2614.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727058463384,0.95601,2614.9,2614.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727058463385,0.38244,2614.6,2614.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727058463887,2.09,2614.7,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058464083,0.38247,2614.5,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058464391,0.7514,2614.6,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058464580,0.38249,2614.3,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058464780,0.38248,2614.4,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058465486,0.38247,2614.5,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058465677,1.13385,2614.6,2614.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727058466688,1.13385,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058466884,1.13385,2614.6,2614.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727058467086,0.3855,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058467285,0.76794,2614.6,2614.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727058467484,0.76794,2614.6,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058467485,0.3855,2614.6,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058467686,0.38249,2614.4,2614.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727058470892,0.38249,2614.3,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058471195,0.38251,2614.2,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058471391,0.38252,2614.1,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058473496,0.3741,2614.2,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058473688,0.75661,2614.2,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058473891,0.3741,2614.2,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058474096,0.7519,2614.3,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058474982,0.38251,2614.2,2614.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727058475184,0.3741,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727058475395,0.3741,2614.6,2614.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727058475590,0.38243,2614.7,2614.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727058476095,0.38246,2614.5,2614.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727058476491,7.01924,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727058476492,0.38242,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727058476993,3.9732,2614.9,2614.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727058477187,4.3556,2614.9,2614.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727058477389,3.9732,2614.9,2614.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727058477588,3.2078,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058477983,3.2078,2614.9,2614.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058479200,3.5902,2614.9,2614.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058479400,3.2078,2614.9,2614.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058482593,3.5902,2614.9,2614.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727058482998,3.5902,2614.9,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058482999,0.38245,2614.6,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058483195,0.38245,2614.6,2614.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727058483396,0.38245,2614.6,2614.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1727058483591,0.4038,2614.5,2614.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727058483902,0.4038,2614.5,2614.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727058489697,0.38247,2614.4,2614.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727058489900,0.38249,2614.3,2614.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727058490294,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058490599,6.65777,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058491100,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058492005,0.38252,2614.1,2614.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727058492701,0.75252,2614.1,2614.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727058492899,0.37,2614.1,2614.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727058496202,0.75253,2614.1,2613.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727058496406,0.75253,2614.1,2613.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727058496407,0.38253,2614.0,2613.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727058496910,3.8256,2614.0,2613.6,1.38529812]
["bitfinex-derivatives","ETHF0:USTF0",1727058497102,0.38255,2613.9,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727058497609,3.2078,2613.8,2613.4,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058497909,1.34475,2613.7,2613.2,1.78310812]
["bitfinex-derivatives","ETHF0:USTF0",1727058498111,0.38261,2613.5,2613.2,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727058498802,0.38261,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727058499595,0.38262,2613.4,2613.2,1.78310812]
["bitfinex-derivatives","ETHF0:USTF0",1727058499799,0.7709,2613.7,2613.2,2.16574812]
["bitfinex-derivatives","ETHF0:USTF0",1727058500009,0.3826,2613.6,2613.2,2.16574812]
["bitfinex-derivatives","ETHF0:USTF0",1727058500203,0.3826,2613.6,2613.2,1.78310812]
["bitfinex-derivatives","ETHF0:USTF0",1727058500406,0.3826,2613.6,2613.2,2.16574812]
["bitfinex-derivatives","ETHF0:USTF0",1727058500708,0.38261,2613.5,2613.2,2.16574812]
["bitfinex-derivatives","ETHF0:USTF0",1727058501108,0.38261,2613.5,2613.2,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727058501305,0.38261,2613.5,2613.2,2.16574812]
["bitfinex-derivatives","ETHF0:USTF0",1727058501501,0.38261,2613.5,2613.2,1.78310812]
["bitfinex-derivatives","ETHF0:USTF0",1727058502308,0.95648,2613.6,2613.2,1.78310812]
["bitfinex-derivatives","ETHF0:USTF0",1727058502510,0.95648,2613.6,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058502808,0.38263,2613.4,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058503007,0.38261,2613.5,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058503204,0.38262,2613.4,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058503402,0.38263,2613.3,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058503605,0.38263,2613.4,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058503906,0.38262,2613.4,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058505505,0.38263,2613.3,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058506714,0.38263,2613.4,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058507401,0.38263,2613.3,2613.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727058507907,0.38266,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727058508116,0.38266,2613.1,2612.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727058508415,0.38268,2613.0,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058508602,0.38267,2613.1,2612.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727058508799,1.15675,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727058508999,0.38266,2613.1,2612.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727058511210,0.38268,2613.0,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058511718,0.38267,2613.1,2612.8,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1727058514107,3.41638,2613.4,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727058514108,0.38263,2613.4,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727058514415,0.38264,2613.3,2612.9,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1727058514615,0.38264,2613.3,2612.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058515117,0.38264,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727058515410,0.38265,2613.2,2612.9,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1727058515616,5.2978,2613.5,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058515811,0.38267,2613.1,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058519110,0.38267,2613.1,2612.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727058519411,0.38268,2613.0,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058519714,0.38267,2613.1,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058519912,0.38268,2613.0,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058520717,0.38269,2612.9,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058521024,0.7599,2613.2,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058521314,0.38269,2613.0,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058522528,0.38269,2612.9,2612.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727058522817,0.38269,2612.9,2612.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727058523515,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727058523720,0.38272,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058523918,0.38272,2612.8,2612.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727058524414,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058525114,0.38269,2612.9,2612.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727058525323,0.9567,2613.0,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058525516,0.38271,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058525823,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058526619,0.38271,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058526820,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058528215,0.77771,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058528525,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058528716,0.77772,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058530516,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058530923,0.77772,2612.8,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058532020,0.38272,2612.7,2612.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727058532323,0.38272,2612.7,2612.4,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727058532528,0.77772,2612.8,2612.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727058532909,0.38272,2612.8,2612.5,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1727058533317,0.38272,2612.8,2612.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727058534326,0.38272,2612.8,2612.5,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1727058534820,3.5905,2612.9,2612.5,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1727058535027,0.38271,2612.8,2612.5,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1727058535524,3.5905,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727058535914,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727058536511,0.3827,2612.9,2612.5,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1727058536714,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727058536921,0.3827,2612.9,2612.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727058537117,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727058537324,1.3445,2613.0,2612.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727058537521,0.38269,2612.9,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727058538124,0.38267,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727058538428,0.38267,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727058538614,0.38267,2613.1,2612.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727058538820,0.38268,2613.0,2612.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727058539120,0.38268,2613.0,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058541328,2.10423719,2613.1,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058541329,0.38267,2613.1,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058541523,0.38268,2613.0,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058541729,3.39493598,2613.2,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058541926,0.38268,2613.0,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058542431,0.38267,2613.1,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058542729,0.38266,2613.1,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058542931,0.38266,2613.1,2612.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1727058543124,3.59046,2613.2,2612.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727058543321,3.59046,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727058543322,3.2078,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727058543524,6.1230193,2613.7,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727058543525,6.1638193,2613.7,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727058543823,0.19623083,2613.6,2613.3,1.38740812]
["bitfinex-derivatives","ETHF0:USTF0",1727058544029,0.19623083,2613.6,2613.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058544231,0.3826,2613.5,2613.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058544418,0.38262,2613.4,2613.3,1.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1727058544617,8.95076,2613.4,2613.1,1.36980812]
["bitfinex-derivatives","ETHF0:USTF0",1727058544827,8.95076,2613.4,2613.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058544828,1.34265,2613.2,2613.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058545040,0.38265,2613.2,2613.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058545227,0.38265,2613.2,2613.1,1.36980812]
["bitfinex-derivatives","ETHF0:USTF0",1727058545419,2.30356,2613.4,2613.1,3.15154205]
["bitfinex-derivatives","ETHF0:USTF0",1727058545420,1.34263,2613.4,2613.1,3.15154205]
["bitfinex-derivatives","ETHF0:USTF0",1727058545730,0.38262,2613.4,2613.3,1.00041715]
["bitfinex-derivatives","ETHF0:USTF0",1727058545918,0.38263,2613.3,2613.1,1.36751715]
["bitfinex-derivatives","ETHF0:USTF0",1727058547331,0.38262,2613.4,2613.1,1.75017715]
["bitfinex-derivatives","ETHF0:USTF0",1727058547537,4.9337,2613.6,2613.2,1.39431715]
["bitfinex-derivatives","ETHF0:USTF0",1727058547729,4.9337,2613.6,2613.3,1.00041715]
["bitfinex-derivatives","ETHF0:USTF0",1727058547925,0.38262,2613.4,2613.2,1.39431715]
["bitfinex-derivatives","ETHF0:USTF0",1727058548225,0.38263,2613.3,2613.2,1.39431715]
["bitfinex-derivatives","ETHF0:USTF0",1727058548430,0.38262,2613.4,2613.2,1.39431715]
["bitfinex-derivatives","ETHF0:USTF0",1727058548628,0.38263,2613.4,2613.2,1.39431715]
["bitfinex-derivatives","ETHF0:USTF0",1727058551433,0.38263,2613.4,2613.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727058551729,0.38262,2613.5,2613.2,1.00041715]
["bitfinex-derivatives","ETHF0:USTF0",1727058552027,0.38262,2613.4,2613.3,1.40521715]
["bitfinex-derivatives","ETHF0:USTF0",1727058552432,0.38261,2613.5,2613.3,1.40521715]
["bitfinex-derivatives","ETHF0:USTF0",1727058552823,3.2078,2613.6,2613.4,1.28328073]
["bitfinex-derivatives","ETHF0:USTF0",1727058553025,6.46603224,2614.0,2613.5,3.7452377]
["bitfinex-derivatives","ETHF0:USTF0",1727058553026,4.47001294,2614.0,2613.5,3.7452377]
["bitfinex-derivatives","ETHF0:USTF0",1727058553224,4.47001294,2614.0,2613.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058553427,4.47001294,2614.0,2613.9,1.0006176]
["bitfinex-derivatives","ETHF0:USTF0",1727058553736,4.47001294,2614.0,2613.9,1.4054176]
["bitfinex-derivatives","ETHF0:USTF0",1727058554029,4.85254294,2614.0,2613.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727058554232,5.25354294,2614.0,2613.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727058555135,0.38255,2613.9,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058556029,4.87101294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058556224,5.25355294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058557634,4.85255294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058558240,0.38255,2613.9,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058558937,4.47001294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058558938,4.85255294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058560043,4.47001294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058560240,4.85254294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058560433,4.47001294,2614.0,2613.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058563955,4.47001294,2614.0,2613.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727058564242,3.59028,2614.4,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727058564547,3.2078,2614.4,2614.1,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1727058565043,3.59028,2614.4,2614.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727058565738,0.38249,2614.3,2614.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727058565940,0.38249,2614.3,2614.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727058565941,0.95623,2614.3,2614.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727058566138,0.38253,2614.1,2613.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727058566339,0.38253,2614.1,2613.8,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1727058566548,0.38253,2614.1,2613.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727058566946,0.77553,2614.1,2613.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727058568043,3.2078,2614.0,2613.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727058568243,0.38255,2613.9,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058570239,0.3849,2613.8,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058574851,0.38254,2614.0,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058575150,0.38255,2613.9,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058576951,0.7728,2614.1,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058577146,0.38255,2613.9,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058578253,3.9806,2614.1,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058578456,0.7728,2614.1,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058578654,0.38255,2613.9,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058580260,0.38256,2613.9,2613.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727058580666,0.38256,2613.9,2613.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727058581264,0.38256,2613.9,2613.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1727058582361,0.38256,2613.9,2613.6,1.7636076]
["bitfinex-derivatives","ETHF0:USTF0",1727058582771,0.38256,2613.9,2613.6,1.3810176]
["bitfinex-derivatives","ETHF0:USTF0",1727058585364,0.38256,2613.9,2613.7,1.0006176]
["bitfinex-derivatives","ETHF0:USTF0",1727058586569,0.38256,2613.9,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058587067,0.38255,2613.9,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058587263,0.38254,2614.0,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058587571,0.38254,2614.0,2613.8,1.9606176]
["bitfinex-derivatives","ETHF0:USTF0",1727058587865,0.38254,2614.0,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058588061,3.9806,2614.1,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058588062,0.38255,2613.9,2613.8,1.9606176]
["bitfinex-derivatives","ETHF0:USTF0",1727058588271,0.38255,2613.9,2613.8,1.0006176]
["bitfinex-derivatives","ETHF0:USTF0",1727058592168,0.38255,2613.9,2613.8,2.28340398]
["bitfinex-derivatives","ETHF0:USTF0",1727058593168,0.38255,2613.9,2613.8,2.78486097]
["bitfinex-derivatives","ETHF0:USTF0",1727058593363,0.38255,2613.9,2613.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727058593565,0.38255,2613.9,2613.8,1.28311541]
["bitfinex-derivatives","ETHF0:USTF0",1727058594170,0.38255,2613.9,2613.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727058597270,0.38255,2613.9,2613.8,1.28311541]
["bitfinex-derivatives","ETHF0:USTF0",1727058598065,0.38255,2613.9,2613.8,3.28141447]
["bitfinex-derivatives","ETHF0:USTF0",1727058600479,15.0769093,2613.9,2613.8,1.2655544]
["bitfinex-derivatives","ETHF0:USTF0",1727058600673,15.0769093,2613.9,2613.1,7.13244859]
["bitfinex-derivatives","ETHF0:USTF0",1727058600674,0.95648,2613.6,2613.0,2.78779906]
["bitfinex-derivatives","ETHF0:USTF0",1727058600868,0.38265,2613.2,2613.1,1.99829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058601168,0.38266,2613.1,2613.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058601369,2.27410813,2613.1,2613.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058601678,0.385,2613.1,2613.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058601869,1.50644813,2613.3,2613.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1727058602071,0.38262,2613.4,2613.1,2.95829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058602466,4.71424813,2613.6,2613.1,2.95829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058602671,0.38262,2613.4,2613.2,1.99829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058603068,3.2078,2613.6,2613.3,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1727058603281,0.38258,2613.7,2613.4,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1727058603471,0.38258,2613.7,2613.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058603671,0.38258,2613.7,2613.4,3.18109906]
["bitfinex-derivatives","ETHF0:USTF0",1727058603980,0.38258,2613.7,2613.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058604681,0.38259,2613.6,2613.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727058605077,1.50644813,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727058605271,3.59034,2614.0,2613.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058605577,1.50644813,2614.2,2613.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058605885,0.7704,2614.3,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058605886,1.50644813,2614.3,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058606182,1.88893813,2614.3,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058607279,1.50644813,2614.3,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058607483,5.71840525,2614.6,2614.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058607484,3.2078,2614.6,2614.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058607669,3.59025,2614.6,2614.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727058607867,3.59025,2614.6,2614.2,1.99829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058608271,4.55025,2614.6,2614.2,2.38079906]
["bitfinex-derivatives","ETHF0:USTF0",1727058608481,4.55025,2614.6,2614.1,3.34080906]
["bitfinex-derivatives","ETHF0:USTF0",1727058608677,0.96,2614.2,2614.0,3.15579906]
["bitfinex-derivatives","ETHF0:USTF0",1727058608875,0.96,2614.2,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058608876,1.34251,2614.2,2614.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727058609069,1.34252,2614.1,2614.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727058610480,4.20812,2614.1,2614.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727058611079,4.20812,2614.1,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058611080,0.38257,2613.8,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058611473,0.38255,2613.9,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058611679,0.38256,2613.8,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058611878,0.77776,2613.9,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058612476,3.97606097,2614.1,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058612477,1.50354097,2614.1,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058613173,1.50354097,2614.0,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058613375,0.38255,2613.9,2613.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727058614079,6.80134097,2614.0,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058614278,0.38258,2613.7,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058616082,0.38257,2613.8,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058616675,0.38258,2613.7,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058618879,1.88611097,2613.8,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058619287,0.38258,2613.7,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058620292,1.88611097,2613.8,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058620885,0.38257,2613.8,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058623296,1.88609097,2613.9,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058623786,1.50354097,2613.9,2613.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727058623988,0.38252,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727058624188,1.50354097,2614.2,2613.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727058624488,1.50354097,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727058624687,0.38246,2614.5,2614.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727058624990,3.2078,2614.6,2614.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727058625199,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058625384,3.2078,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058625589,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058626095,3.2078,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058627785,0.38243,2614.7,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727058628093,0.38243,2614.7,2614.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727058628094,0.38242,2614.8,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727058628287,1.88595097,2614.9,2614.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727058628490,2.09,2614.7,2614.0,1.99829906]
["bitfinex-derivatives","ETHF0:USTF0",1727058628688,1.89424097,2614.6,2614.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058628886,0.3907,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058629091,0.38243,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058629287,0.38243,2614.7,2614.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727058629997,1.50354097,2614.8,2614.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727058630294,0.77311,2614.9,2614.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727058630494,0.38241,2614.8,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058630697,0.7731,2614.9,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058630895,0.3907,2614.9,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058631093,0.77311,2614.9,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058632498,0.38242,2614.8,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058633091,0.77311,2614.9,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058634999,0.3907,2614.9,2614.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727058635499,3.2078,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058636001,3.2078,2615.0,2614.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727058636002,3.2078,2615.0,2614.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727058636211,3.2078,2615.0,2614.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727058637301,3.44951,2615.5,2614.9,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727058637302,0.38232,2615.5,2614.9,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727058637495,0.76411,2615.6,2614.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058637705,0.76411,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727058637892,0.3818,2615.6,2615.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727058639704,0.3818,2615.6,2615.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727058640003,0.3818,2615.6,2615.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727058640198,0.3818,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727058642098,0.3818,2615.6,2615.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727058642303,0.3818,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727058642610,3.2078,2616.0,2615.3,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727058642807,3.98505,2616.0,2615.3,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727058643007,3.98505,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058643303,3.98505,2616.0,2615.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727058643499,3.98505,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058644305,0.38225,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058644508,3.98505,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058644707,3.98504,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058646318,0.3829,2616.2,2615.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727058646613,0.3726,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058647011,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058647203,1.71736,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058647700,0.38225,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058647900,0.38225,2615.9,2615.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727058647901,0.38229,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058648107,0.95568,2615.8,2615.3,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1727058648309,0.95575,2615.6,2615.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727058648512,0.38233,2615.4,2615.1,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727058648701,0.38233,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727058648907,0.38235,2615.3,2615.0,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1727058649212,0.38235,2615.3,2614.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1727058649213,0.38239,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058649412,0.7576,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058649613,1.13997,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058650416,0.38237,2615.1,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727058650618,0.7576,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058650827,0.38238,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058651009,0.38238,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058651209,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727058651813,0.38239,2615.0,2614.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727058651814,0.38239,2615.0,2614.6,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727058652509,0.3824,2614.9,2614.6,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727058652815,0.7576,2615.2,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058653010,0.38238,2615.1,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058653210,0.7576,2615.2,2614.6,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727058653719,0.7576,2615.2,2614.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727058653720,0.38241,2614.9,2614.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727058654110,0.38241,2614.9,2614.6,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1727058654419,0.38238,2615.1,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058654719,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727058655514,0.38239,2615.0,2614.6,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727058655926,0.38239,2615.0,2614.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727058656315,0.3824,2614.9,2614.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727058656712,0.38239,2615.0,2614.6,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727058657019,0.38242,2614.8,2614.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727058658316,0.38241,2614.8,2614.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727058658510,0.38243,2614.7,2614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727058658706,0.38246,2614.5,2614.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727058660515,3.2078,2614.4,2614.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727058660717,3.2078,2614.8,2614.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1727058660914,0.38245,2614.6,2614.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1727058661111,0.38244,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727058661328,3.2078,2614.8,2614.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727058661614,3.2078,2614.8,2614.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1727058661809,0.3909,2614.9,2614.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1727058661810,3.2078,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727058662009,3.2078,2615.2,2614.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058662010,3.2078,2615.2,2614.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727058662213,3.2078,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727058662610,0.3823,2615.6,2615.1,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1727058662820,0.38229,2615.7,2615.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058663724,0.3968,2615.8,2615.3,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1727058663725,0.38228,2615.8,2615.3,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1727058664024,0.38228,2615.7,2615.3,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1727058664236,3.730092,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727058664410,3.5986,2616.3,2615.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727058664616,0.38221,2616.2,2615.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727058664816,0.38223,2616.1,2615.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727058665022,0.38223,2616.1,2615.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727058665212,0.38223,2616.1,2615.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727058666924,0.38223,2616.1,2615.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727058667615,2.47222,2616.2,2615.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727058667816,0.38222,2616.2,2615.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727058668015,0.38223,2616.1,2615.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727058668215,0.38223,2616.1,2615.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1727058668415,0.38222,2616.2,2615.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1727058668622,3.2078,2616.3,2615.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727058668623,3.59,2616.3,2615.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727058668810,3.59,2616.3,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058668811,3.2078,2616.3,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727058669013,0.13743115,2616.7,2616.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058669216,0.78663,2616.8,2616.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727058669422,0.78662,2616.8,2616.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1727058669620,0.38215,2616.6,2616.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727058669820,0.4045,2616.8,2616.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727058669821,0.38215,2616.7,2616.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727058670228,0.4045,2616.8,2616.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727058670229,0.78663,2616.8,2616.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727058670523,0.38213,2616.8,2616.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1727058670717,0.38213,2616.8,2616.3,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1727058671118,3.2078,2617.0,2616.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058671320,3.2078,2617.0,2616.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727058671321,3.5899,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727058672230,5.2978,2617.0,2616.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727058672829,0.7769,2616.9,2616.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727058673229,0.38214,2616.7,2616.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727058673632,0.38215,2616.6,2616.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727058673816,0.38217,2616.5,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058674429,3.2078,2616.7,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058674430,0.38216,2616.6,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058674623,3.6128,2616.7,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058674931,0.38217,2616.5,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058675120,0.38218,2616.4,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058675519,0.38218,2616.5,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727058677836,0.38218,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058677837,0.38222,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058678038,0.38222,2616.2,2615.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727058678426,3.2078,2616.4,2615.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727058678734,0.38225,2616.0,2615.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727058679730,0.78292,2616.2,2615.8,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727058679924,0.78292,2616.2,2615.8,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727058680326,3.2078,2616.4,2616.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058680629,0.4033,2616.6,2616.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058680830,3.5829,2616.7,2616.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727058681033,0.38216,2616.6,2616.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727058681331,3.2078,2616.7,2616.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058681631,3.2078,2616.7,2616.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058682935,3.2078,2616.7,2616.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058683635,3.2078,2616.7,2616.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1727058683843,3.2078,2616.7,2616.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058684334,3.2078,2616.7,2616.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1727058685323,3.58995,2616.7,2616.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058685843,3.58995,2616.7,2616.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727058685844,0.38215,2616.6,2616.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727058686833,3.5771,2616.7,2616.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727058687139,0.3822,2616.3,2615.9,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1727058687338,0.3822,2616.3,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058687834,0.95539,2616.6,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1727058687835,0.38219,2616.4,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1727058688029,0.38219,2616.4,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058688225,0.95539,2616.6,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058688532,0.38222,2616.2,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727058689937,1.34111,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058690142,0.366,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058690339,0.38222,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058690843,0.366,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058691138,0.38223,2616.1,2615.8,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727058691746,0.38224,2616.0,2615.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727058693137,0.38223,2616.1,2615.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727058694839,0.38226,2615.9,2615.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058695043,0.38225,2616.0,2615.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727058695234,0.38225,2615.9,2615.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727058696140,0.38225,2616.0,2615.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727058696732,4.52935,2616.2,2615.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727058696733,0.38225,2615.9,2615.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727058698848,4.52935,2616.2,2615.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727058699037,0.3823,2615.6,2615.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727058699245,0.3823,2615.6,2615.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727058702536,0.38229,2615.7,2615.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727058702939,0.78607,2615.8,2615.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727058703141,0.38227,2615.8,2615.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727058703545,0.38227,2615.9,2615.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727058703846,3.592,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058703847,0.3842,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058704045,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727058704241,0.377,2616.3,2615.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058704454,0.38223,2616.1,2615.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727058704749,0.377,2616.3,2616.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727058704942,0.38221,2616.2,2616.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727058705445,0.3822,2616.3,2616.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727058706146,0.38221,2616.2,2616.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727058706353,3.2078,2616.4,2616.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1727058706645,3.58999,2616.4,2616.0,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1727058708645,3.58999,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058709341,3.58999,2616.4,2616.0,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1727058709645,3.58999,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058710045,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058712651,0.3822,2616.3,2616.0,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1727058713149,0.38219,2616.4,2616.0,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1727058713344,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727058715341,0.38216,2616.6,2616.0,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727058715642,0.38216,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727058716047,0.38216,2616.6,2616.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727058716248,0.38216,2616.6,2616.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727058717348,3.58994,2616.7,2616.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727058717546,0.38215,2616.6,2616.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727058718344,3.58995,2616.7,2616.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727058718543,3.2078,2616.7,2616.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727058718748,2.3905942,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727058719251,0.38211,2616.9,2616.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727058721544,5.5983742,2617.1,2616.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1727058721746,5.2162842,2617.4,2617.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058721953,5.2162842,2617.4,2617.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727058722153,3.2078,2617.4,2617.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727058722554,2.3858842,2617.7,2617.2,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727058722747,0.3774,2617.7,2617.2,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1727058722944,0.38202,2617.5,2617.2,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1727058723252,4.4758842,2617.7,2617.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727058723455,0.3988,2617.4,2617.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058723754,3.2078,2617.5,2617.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727058723951,0.38205,2617.3,2617.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727058724349,0.3988,2617.4,2617.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727058724350,0.38206,2617.2,2617.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727058725154,0.78084,2617.4,2617.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727058725357,0.3988,2617.4,2617.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727058725550,0.38205,2617.3,2617.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727058726953,0.3988,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727058727154,3.584,2617.5,2617.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058727155,3.58982,2617.5,2617.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058727358,3.2078,2617.5,2617.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727058727550,0.3718,2617.7,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058727753,0.3718,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727058727754,0.38201,2617.6,2617.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727058727958,0.3718,2617.7,2617.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727058727959,0.7538,2617.7,2617.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727058728149,0.38201,2617.6,2617.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727058728346,0.1405421,2618.0,2617.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727058728653,4.60060525,2618.3,2617.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727058728654,3.2078,2618.1,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058728869,0.38197,2617.9,2617.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058729049,0.75646,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727058729254,0.38196,2617.9,2617.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727058729648,0.3745,2618.0,2617.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727058729856,3.2078,2617.8,2617.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727058730055,3.58978,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727058730450,3.2078,2617.8,2617.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058730651,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727058731156,3.2078,2617.8,2617.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1727058731755,3.2078,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727058732059,3.2078,2618.1,2617.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058732261,3.2078,2618.1,2617.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1727058732765,3.2078,2618.1,2617.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727058732961,3.2078,2618.1,2618.0,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1727058733260,0.38187,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727058733456,0.38187,2618.5,2618.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727058733657,0.75197,2618.6,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727058733859,0.3701,2618.6,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058734055,0.38187,2618.5,2618.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727058734263,0.38187,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058734264,0.38191,2618.3,2618.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727058734453,0.38191,2618.3,2618.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058734959,4.53258,2618.6,2617.9,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727058735261,3.2078,2618.3,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058735564,0.74743,2618.2,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058735749,0.3655,2618.2,2617.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1727058735952,0.3655,2618.2,2617.9,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1727058736153,3.2078,2618.3,2617.9,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1727058736452,0.38192,2618.2,2617.9,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1727058736653,3.58971,2618.3,2617.9,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1727058737650,0.38192,2618.2,2617.9,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1727058737854,3.58971,2618.3,2617.9,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1727058738361,0.38195,2618.0,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058738563,0.38194,2618.1,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058738960,0.38195,2618.0,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058739166,0.77704,2618.1,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058740161,0.3951,2618.1,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058740361,0.77704,2618.1,2617.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727058740763,0.38195,2618.0,2617.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058740968,0.77704,2618.1,2617.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1727058741166,3.2078,2618.3,2617.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058741365,0.3819,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058741563,0.38188,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058741768,0.38188,2618.5,2618.2,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1727058741965,0.38188,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058742772,0.38187,2618.6,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727058744370,0.38187,2618.5,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727058744969,0.38187,2618.5,2618.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727058744970,4.16244,2618.7,2618.1,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1727058745171,0.38189,2618.4,2618.1,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1727058745366,0.38191,2618.3,2618.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727058745573,0.3819,2618.4,2618.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727058745873,0.3819,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058746069,0.3819,2618.3,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058746277,0.75088,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058746774,0.38189,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058747271,0.3847,2618.6,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058747670,0.38189,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058748468,0.38189,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058749061,0.3847,2618.6,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058749469,0.38189,2618.4,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058749664,0.38188,2618.5,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058749973,0.76657,2618.6,2618.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1727058750271,0.3847,2618.6,2618.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058750468,3.2078,2618.7,2618.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058750677,3.2078,2618.7,2618.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727058750880,3.2078,2619.9,2618.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727058751072,0.3753,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727058751266,0.3858,2619.8,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727058751267,0.38171,2619.7,2619.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058751466,0.3858,2619.8,2619.4,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1727058751467,0.76749,2619.8,2619.4,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1727058751668,0.3858,2619.8,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058751867,0.3858,2619.8,2619.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1727058752067,0.76749,2619.8,2619.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1727058752277,0.76749,2619.8,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058752278,0.38171,2619.7,2619.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058752573,1.34002,2619.8,2619.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727058752875,0.38171,2619.7,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727058753172,0.3858,2619.8,2619.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058753374,0.38168,2619.9,2619.5,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1727058753874,0.7766,2620.0,2619.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058754073,0.7766,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058754074,0.38167,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058754277,0.7766,2620.0,2619.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727058754471,0.7766,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058754672,0.7766,2620.0,2619.7,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1727058755177,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058756374,0.38168,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058757075,0.38168,2619.8,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058757279,0.38168,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058757782,0.38168,2619.8,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058757965,0.7997,2620.1,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058758372,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058758887,0.7997,2620.1,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058759176,1.18135,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058759375,0.7997,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058759968,1.18134,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058760169,0.7997,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058760381,1.18135,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058760579,0.38166,2620.0,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058760780,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058761087,1.18135,2620.1,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058761680,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058761880,0.7997,2620.1,2619.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727058762181,0.38166,2620.0,2619.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727058762373,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058762981,0.38168,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058763981,0.38166,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058765373,1.18135,2620.1,2619.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727058765575,0.38165,2620.1,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058765779,0.38165,2620.1,2619.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727058765981,0.38166,2620.0,2619.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727058766773,0.38165,2620.1,2619.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727058767184,0.38166,2620.0,2619.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727058767579,0.38167,2619.9,2619.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727058768079,3.6121,2620.3,2619.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727058768080,3.6121,2620.3,2619.8,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1727058768280,3.2078,2620.3,2620.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058768482,3.2078,2620.3,2620.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058768682,3.58941,2620.3,2620.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058771585,0.38161,2620.3,2620.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727058772986,0.7583,2620.4,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058773286,0.38164,2620.2,2619.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727058773991,0.38165,2620.1,2619.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727058774483,0.38166,2620.0,2619.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727058774690,0.75416,2620.0,2619.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727058776185,0.75416,2620.0,2619.7,2.13385671]
["bitfinex-derivatives","ETHF0:USTF0",1727058776489,0.75416,2620.0,2619.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058777191,0.75416,2620.0,2619.9,0.75276739]
["bitfinex-derivatives","ETHF0:USTF0",1727058777891,0.38169,2619.8,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058778389,0.3987,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058778787,0.78037,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058781195,0.38167,2619.9,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058781886,0.75417,2620.0,2619.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058782087,0.38167,2619.9,2619.7,0.88491369]
["bitfinex-derivatives","ETHF0:USTF0",1727058783092,0.38167,2619.9,2619.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058783296,0.38167,2619.9,2619.8,0.74968071]
["bitfinex-derivatives","ETHF0:USTF0",1727058783600,0.38169,2619.8,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058784391,4.53446,2620.0,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058784593,0.3817,2619.7,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058784798,0.3817,2619.8,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058784992,4.53446,2620.0,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058785196,0.3817,2619.8,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058785599,0.3817,2619.7,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058785797,0.38169,2619.8,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058786399,0.3817,2619.7,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058786597,0.38169,2619.8,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058787593,3.5803,2620.0,2619.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058787802,0.38167,2619.9,2619.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727058788390,0.38167,2619.9,2619.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058790699,0.3817,2619.7,2619.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727058791006,0.38169,2619.8,2619.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058791196,0.38169,2619.8,2619.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058798300,3.49303377,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727058798502,0.38162,2620.3,2620.1,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727058798700,4.64642377,2620.5,2620.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727058798912,0.3816,2620.4,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058799102,4.26483377,2620.5,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058799103,1.15339,2620.5,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058799300,0.3816,2620.4,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058799699,0.38163,2620.2,2620.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727058799903,0.38163,2620.2,2620.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058801213,2.2916,2620.7,2620.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058801214,4.45863438,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058801420,3.40159682,2622.3,2621.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727058801615,0.38132,2622.3,2622.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058801816,0.3735,2622.5,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727058802003,0.55934392,2622.7,2622.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727058802313,3.2078,2623.0,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058802514,0.38125,2622.8,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058802709,3.34813096,2623.0,2622.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058803014,0.38123,2622.9,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058803215,0.95309,2622.9,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058803518,0.38129,2622.5,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058804005,0.38131,2622.4,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058804607,0.3813,2622.5,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058805013,0.38131,2622.4,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058805716,4.76688,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058805923,0.38136,2622.1,2621.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058806914,0.7736,2622.3,2621.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058806915,0.38137,2622.0,2621.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058807710,0.38136,2622.1,2621.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058808419,0.7736,2622.3,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058808811,0.38134,2622.2,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058809010,0.38135,2622.1,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058809711,0.95335,2622.2,2621.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058809912,0.95335,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058809913,0.38138,2621.9,2621.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1727058810106,0.38138,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727058810317,0.38137,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727058810621,0.38139,2621.9,2621.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1727058811117,3.2078,2622.2,2621.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1727058811118,0.3814,2621.8,2621.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1727058811320,0.38139,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727058811715,0.38137,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727058811911,0.7736,2622.3,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058812317,0.7736,2622.3,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727058812516,1.15493,2622.3,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727058812713,1.15493,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727058813320,1.15493,2622.3,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058813520,1.15493,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727058813928,3.2078,2622.5,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727058814116,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058814520,3.5891,2622.5,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058814719,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058815119,3.5891,2622.5,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058815318,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058815819,3.5891,2622.5,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058816025,0.38132,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058816524,0.38132,2622.3,2622.0,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1727058816715,0.77112,2622.4,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727058816917,0.3898,2622.4,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058817117,0.38132,2622.3,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058817331,0.3898,2622.4,2621.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058817520,0.3898,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727058817521,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727058817825,0.3898,2622.4,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727058817826,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727058818021,0.38134,2622.2,2621.9,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727058819317,0.38133,2622.3,2622.0,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1727058819927,0.77111,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727058820125,0.3898,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727058820316,0.3898,2622.4,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058820518,0.3898,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727058820824,0.3898,2622.4,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058821023,0.3898,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727058821225,0.3898,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727058821420,0.3898,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727058821725,0.3898,2622.4,2622.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058822025,0.3898,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727058822226,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058822433,3.2078,2622.7,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727058822920,1.52317319,2622.9,2622.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058822921,0.3797,2622.9,2622.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058823224,0.3797,2622.9,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058823720,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727058823921,3.2078,2623.0,2622.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058824117,3.58902,2623.0,2622.8,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1727058824318,0.38124,2622.9,2622.7,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1727058824626,0.38125,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058825120,0.77014,2622.9,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727058825428,0.38125,2622.8,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727058825820,0.77014,2622.9,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727058826417,0.38125,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058826623,0.38127,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727058826831,0.3889,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058827024,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058827218,0.38125,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058827528,0.3889,2622.9,2622.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727058827529,0.38126,2622.7,2622.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727058827722,0.3889,2622.9,2622.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727058827926,0.38128,2622.6,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058828421,0.38128,2622.6,2622.4,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1727058828627,0.38126,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058828824,0.38126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727058829128,0.38126,2622.8,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058829129,0.7639,2622.9,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058829424,0.3815,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727058829726,0.3815,2623.1,2623.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1727058830129,3.2078,2623.7,2623.0,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1727058830336,0.3787,2623.4,2623.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058830623,0.3787,2623.4,2623.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058830830,0.38119,2623.3,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058831032,0.38119,2623.2,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058831332,0.38119,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727058831529,0.38125,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058831732,0.391,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058832025,0.391,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058832630,0.38128,2622.6,2622.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058832835,0.3791,2622.6,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058833035,0.3791,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727058833424,0.3791,2622.6,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727058834232,0.3791,2622.6,2622.5,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1727058834827,0.3791,2622.6,2622.5,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1727058835236,0.391,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727058835543,4.29959438,2623.3,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058835544,0.78113,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058835737,0.78113,2623.0,2622.6,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727058835738,0.38123,2622.9,2622.6,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727058835933,0.38123,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058836134,0.38128,2622.6,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058836443,0.38127,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727058836829,0.38124,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727058837033,0.38125,2622.8,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058839845,0.38126,2622.7,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058840041,0.803,2623.0,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058840239,0.803,2623.0,2622.6,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1727058840240,0.38124,2622.9,2622.6,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1727058840939,0.38124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727058841139,0.38124,2622.9,2622.6,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1727058842136,1.18422,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058842949,0.38124,2622.9,2622.6,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1727058843247,0.803,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727058843546,0.38124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727058843942,0.38124,2622.9,2622.6,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1727058844445,1.18423,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727058844845,1.18423,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058845045,1.18423,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058845247,0.803,2623.0,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058845648,0.803,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727058845949,0.803,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727058846142,3.2078,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727058846341,3.2078,2623.3,2623.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058846844,3.2078,2623.3,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058847046,0.3812,2623.2,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058848142,3.2078,2623.3,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058848143,0.3812,2623.1,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058848343,3.2078,2623.3,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058848545,0.38122,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727058848754,0.38121,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727058849050,0.38119,2623.2,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058849447,3.2078,2623.3,2623.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1727058849648,0.3812,2623.2,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058850154,0.38119,2623.2,2623.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1727058850451,3.2078,2623.3,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058850855,0.3812,2623.1,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058851152,0.3812,2623.2,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058851339,3.58899,2623.3,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058852150,3.2078,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727058852541,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727058852747,3.58898,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727058853340,3.58898,2623.3,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058853341,0.38119,2623.2,2623.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727058853542,0.38119,2623.2,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058853748,3.2078,2623.3,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058853749,0.3812,2623.1,2623.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058853941,0.3812,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727058854255,0.4038,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727058855052,0.4038,2623.0,2622.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1727058855254,0.4038,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727058855653,0.4038,2623.0,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058855654,0.78503,2623.0,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058855865,0.78503,2623.0,2622.8,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1727058856247,0.78503,2623.0,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058856649,0.78503,2623.0,2622.8,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1727058857258,0.38123,2622.9,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058857661,0.75053,2622.9,2622.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058857846,0.38126,2622.8,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058858157,0.3813,2622.7,2622.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058858361,0.3813,2622.7,2622.6,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1727058859857,0.3813,2622.7,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058860058,0.3813,2622.7,2622.4,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1727058860059,0.76898,2622.6,2622.4,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1727058860259,0.76898,2622.6,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058860957,0.3877,2622.6,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058861153,0.76898,2622.6,2622.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058862378,0.76898,2622.6,2621.9,6.07912312]
["bitfinex-derivatives","ETHF0:USTF0",1727058862379,0.38134,2622.2,2622.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058862656,3.2078,2623.3,2622.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058862858,0.3933,2622.8,2622.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058863060,0.3718,2622.7,2622.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058863252,0.3718,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727058863448,0.3718,2622.7,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058863449,0.38131,2622.4,2622.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058863858,0.38134,2622.2,2622.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058864057,4.35507273,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727058864251,3.2078,2623.5,2623.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058864252,3.96076,2623.5,2623.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058864456,0.3933,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727058865050,0.38116,2623.4,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727058865258,0.38102,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727058865459,0.38101,2624.5,2624.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058865660,0.38102,2624.4,2624.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058865861,0.3934,2624.6,2624.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058866062,0.3934,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727058866268,0.3934,2624.6,2624.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058866269,0.3934,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727058866459,0.3882,2625.1,2624.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058866657,0.3882,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058867168,0.3732,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727058867470,0.7816,2625.6,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058867969,0.38086,2625.5,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058868166,0.38088,2625.3,2625.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058868467,0.3809,2625.2,2624.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727058869054,0.3809,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058870370,4.8896653,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058870371,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058870862,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058871162,4.8896653,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058871163,0.38086,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058871365,0.06050975,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058871661,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058871861,0.95215,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058872061,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058872556,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058873656,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058873964,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058877471,0.38093,2625.0,2624.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727058877665,0.38093,2625.0,2624.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727058884170,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058887570,0.4037,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058887771,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058888071,4.59423,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058888271,0.78461,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058888478,4.59421,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058891569,5.5465,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058891773,4.59421,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058895688,5.5465,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058896595,4.59421,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058896991,0.78461,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058898093,4.59421,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058898400,5.5465,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058898692,1.7369,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058898897,5.5465,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058900301,1.7369,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058900802,5.5465,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058901202,0.78461,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058901403,0.4037,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058901601,0.4037,2625.1,2625.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1727058901602,0.78461,2625.1,2625.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1727058901904,0.3675,2625.7,2625.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1727058901905,8.44452206,2625.9,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727058902110,0.3808,2625.9,2625.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058902404,0.38088,2625.3,2625.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058902604,0.38088,2625.3,2625.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058904203,0.38088,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058904204,0.95229,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058904407,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058904602,1.33326,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058904902,1.3333,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058905107,0.38094,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058905309,4.25106075,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058906910,4.25106175,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058907108,0.44146175,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058907507,0.06052175,2624.9,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058907704,0.06052175,2625.1,2624.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058907900,0.38092,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058908207,0.06051264,2625.1,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058908910,0.06051264,2625.1,2625.0,6.27053]
["bitfinex-derivatives","ETHF0:USTF0",1727058909113,0.38084,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727058909414,0.38084,2625.6,2625.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058909705,0.44133981,2625.6,2625.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058910312,0.38086,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058910625,0.44135981,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058910912,0.44136151,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058911411,0.44136151,2625.5,2625.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058911412,0.38087,2625.4,2625.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058911708,0.3809,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058911900,0.44140151,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058912099,0.44140434,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058912304,0.3809,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058913613,5.338039,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058913806,4.957139,2625.2,2625.1,5.66871]
["bitfinex-derivatives","ETHF0:USTF0",1727058914005,9.44807825,2625.2,2625.1,9.47831]
["bitfinex-derivatives","ETHF0:USTF0",1727058914214,4.49093925,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727058914515,4.49093925,2625.3,2625.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727058915019,4.49093925,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727058915910,4.49093925,2625.4,2625.3,10.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727058916115,9.44807825,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727058916311,4.49093925,2625.5,2625.4,7.39747]
["bitfinex-derivatives","ETHF0:USTF0",1727058916716,4.49093925,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727058916920,4.49093925,2625.6,2625.5,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1727058917119,4.49093925,2625.6,2625.5,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1727058917323,4.49093925,2625.6,2625.5,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1727058918211,4.49093925,2625.7,2625.5,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1727058918508,4.49093925,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727058919224,4.87176925,2625.7,2625.5,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1727058919411,4.49093925,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727058920416,4.49093925,2625.7,2625.6,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1727058920636,0.38077,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727058920917,0.38077,2626.2,2626.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058921117,0.38079,2626.0,2625.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058922312,0.7715,2626.4,2625.9,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727058922313,0.38077,2626.1,2625.9,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727058922513,0.38076,2626.2,2625.9,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727058923019,0.38076,2626.2,2626.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058924317,0.38075,2626.2,2626.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058925221,0.7715,2626.4,2626.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058925423,0.38075,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058925618,0.952,2625.9,2625.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058925926,3.2078,2626.0,2625.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058925927,0.38084,2625.6,2625.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058926131,0.95204,2625.8,2625.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058926419,0.95204,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058926420,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058926816,0.3809,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058927215,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058927424,0.38089,2625.3,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058927628,0.38091,2625.2,2625.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058927816,0.38091,2625.2,2625.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058928721,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058928921,4.19051,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058929114,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058930026,0.38089,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058930324,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058930522,3.9915,2625.5,2625.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058930937,0.38088,2625.4,2625.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058931221,3.2078,2626.0,2625.3,6.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058931423,3.2078,2626.0,2625.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058931424,1.14911,2625.9,2625.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058931820,0.38081,2625.8,2625.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058932324,0.38081,2625.8,2625.4,3.45153312]
["bitfinex-derivatives","ETHF0:USTF0",1727058932715,0.38083,2625.8,2625.4,3.45153312]
["bitfinex-derivatives","ETHF0:USTF0",1727058933523,1.72033,2625.9,2625.4,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058933726,0.38085,2625.6,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058934023,0.3767,2625.5,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058934425,0.75756,2625.5,2625.3,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058934632,0.3767,2625.5,2625.3,6.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058934930,0.3767,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058935121,0.3809,2625.2,2625.0,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058935321,0.38089,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058935830,0.38089,2625.3,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058936232,0.3767,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727058936422,0.3767,2625.5,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058936616,0.75756,2625.5,2625.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058937025,0.3767,2625.5,2625.1,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058937234,0.3767,2625.5,2625.1,6.65938312]
["bitfinex-derivatives","ETHF0:USTF0",1727058937436,0.3767,2625.5,2625.1,6.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058937622,0.3809,2625.2,2625.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727058937824,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058938022,0.38093,2625.0,2624.9,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058938234,0.38091,2625.2,2624.9,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058938434,0.74842,2625.1,2624.9,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058938637,0.74842,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058939325,0.74842,2625.1,2624.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058939831,0.74842,2625.1,2624.9,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058940131,0.74842,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058940632,0.74842,2625.1,2624.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727058940633,0.38096,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058941132,0.3675,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058941133,0.38095,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058941323,0.38096,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058941733,0.38095,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058942242,0.38096,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058942938,0.3675,2625.1,2624.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058943127,0.38096,2624.8,2624.5,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058943534,0.38096,2624.8,2624.5,3.45167312]
["bitfinex-derivatives","ETHF0:USTF0",1727058944027,0.38096,2624.8,2624.5,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058944436,0.38096,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058945128,0.38097,2624.8,2624.5,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058945333,0.38097,2624.7,2624.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058945642,0.38097,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058946028,1.31982,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727058946029,0.3675,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727058946344,0.74842,2625.1,2624.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058946537,0.3675,2625.1,2624.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058946741,0.38093,2625.0,2624.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058947743,0.38093,2625.0,2624.7,3.83884312]
["bitfinex-derivatives","ETHF0:USTF0",1727058947937,0.3675,2625.1,2624.7,3.83884312]
["bitfinex-derivatives","ETHF0:USTF0",1727058947938,0.38095,2624.9,2624.7,3.45787312]
["bitfinex-derivatives","ETHF0:USTF0",1727058948237,0.38093,2625.0,2624.7,3.45787312]
["bitfinex-derivatives","ETHF0:USTF0",1727058948831,0.38093,2625.0,2624.7,3.83884312]
["bitfinex-derivatives","ETHF0:USTF0",1727058949028,0.38094,2624.9,2624.7,3.45787312]
["bitfinex-derivatives","ETHF0:USTF0",1727058949543,0.3675,2625.1,2624.7,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058949746,0.3675,2625.1,2624.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058949947,0.38096,2624.8,2624.7,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058950247,0.38096,2624.8,2624.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058950842,0.38096,2624.8,2624.7,3.07067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058951141,0.38096,2624.8,2624.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727058951346,0.38096,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058951547,0.38096,2624.8,2624.6,4.57946312]
["bitfinex-derivatives","ETHF0:USTF0",1727058952442,0.38096,2624.9,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058952642,0.3857,2625.0,2624.6,4.57945312]
["bitfinex-derivatives","ETHF0:USTF0",1727058952946,0.38095,2624.9,2624.6,4.57945312]
["bitfinex-derivatives","ETHF0:USTF0",1727058953546,0.38096,2624.8,2624.6,4.57945312]
["bitfinex-derivatives","ETHF0:USTF0",1727058954141,0.38096,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058955140,0.38096,2624.8,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058955448,0.38096,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058955644,0.38096,2624.8,2624.6,4.57946312]
["bitfinex-derivatives","ETHF0:USTF0",1727058955841,0.38096,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058956037,0.3857,2625.0,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058956242,0.38096,2624.8,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058956447,0.38096,2624.8,2624.6,4.57945312]
["bitfinex-derivatives","ETHF0:USTF0",1727058956852,0.38096,2624.8,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058957042,0.38096,2624.9,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058957243,0.3857,2625.0,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058957449,0.38096,2624.8,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058957750,0.38096,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058957939,0.3857,2625.0,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058958141,0.38097,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058958442,1.33804,2625.0,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058959047,0.38097,2624.8,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058959649,0.38097,2624.7,2624.6,4.19847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058960036,0.38094,2624.9,2624.6,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727058960242,0.3857,2625.0,2624.6,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727058960450,0.38096,2624.8,2624.6,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727058960647,0.38096,2624.8,2624.6,4.57945312]
["bitfinex-derivatives","ETHF0:USTF0",1727058960949,0.3857,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727058961155,0.76663,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727058961349,0.76663,2625.0,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727058962442,0.76663,2625.0,2624.6,6.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058962443,0.3857,2625.0,2624.6,6.27847312]
["bitfinex-derivatives","ETHF0:USTF0",1727058962647,0.3857,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727058962855,0.76664,2625.0,2624.6,5.65942312]
["bitfinex-derivatives","ETHF0:USTF0",1727058963151,0.38094,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727058964240,0.38097,2624.7,2624.6,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058964445,0.38097,2624.7,2624.4,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058964651,0.38097,2624.8,2624.5,1.37167312]
["bitfinex-derivatives","ETHF0:USTF0",1727058964853,0.38095,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727058965049,0.3857,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058965255,0.3675,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727058965454,0.3675,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727058965849,0.3709,2625.3,2625.0,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727058966047,0.76236,2625.5,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727058966349,0.3815,2625.5,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727058966555,0.76236,2625.5,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727058967059,0.76236,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058967254,0.38088,2625.4,2625.1,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058967555,0.38088,2625.4,2625.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727058967955,2.08,2625.2,2624.9,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058968255,0.38093,2625.0,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058968558,1.18312,2625.1,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058968752,0.38093,2625.0,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058969056,0.38093,2625.0,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058969260,0.38093,2625.0,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058969551,0.38093,2625.0,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058969943,0.404,2624.9,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058970343,0.78494,2624.9,2624.8,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058970641,0.78494,2624.9,2624.7,0.99067312]
["bitfinex-derivatives","ETHF0:USTF0",1727058970846,0.38096,2624.8,2624.7,0.98841336]
["bitfinex-derivatives","ETHF0:USTF0",1727058971146,0.38096,2624.8,2624.7,2.86038651]
["bitfinex-derivatives","ETHF0:USTF0",1727058973256,0.404,2624.9,2624.7,2.86038651]
["bitfinex-derivatives","ETHF0:USTF0",1727058973257,0.78495,2624.9,2624.7,2.86038651]
["bitfinex-derivatives","ETHF0:USTF0",1727058973444,0.404,2624.9,2624.8,2.36332989]
["bitfinex-derivatives","ETHF0:USTF0",1727058973650,0.398,2625.1,2624.8,3.24208419]
["bitfinex-derivatives","ETHF0:USTF0",1727058973859,0.398,2625.1,2625.0,0.98880689]
["bitfinex-derivatives","ETHF0:USTF0",1727058974160,0.95211,2625.6,2625.0,1.37437442]
["bitfinex-derivatives","ETHF0:USTF0",1727058974349,0.95211,2625.6,2625.2,0.98774357]
["bitfinex-derivatives","ETHF0:USTF0",1727058974350,0.7706,2625.5,2625.2,0.98774357]
["bitfinex-derivatives","ETHF0:USTF0",1727058974653,0.38088,2625.4,2625.2,0.98774357]
["bitfinex-derivatives","ETHF0:USTF0",1727058974855,0.38088,2625.4,2625.2,4.19554357]
["bitfinex-derivatives","ETHF0:USTF0",1727058975051,0.7706,2625.5,2625.2,4.19554357]
["bitfinex-derivatives","ETHF0:USTF0",1727058975264,0.38088,2625.3,2625.2,0.98774357]
["bitfinex-derivatives","ETHF0:USTF0",1727058978167,0.38088,2625.3,2625.2,4.19554357]
["bitfinex-derivatives","ETHF0:USTF0",1727058979458,0.38087,2625.4,2625.2,4.19554357]
["bitfinex-derivatives","ETHF0:USTF0",1727058979661,0.7706,2625.5,2625.2,4.57643357]
["bitfinex-derivatives","ETHF0:USTF0",1727058979963,0.7706,2625.5,2625.3,0.98774357]
["bitfinex-derivatives","ETHF0:USTF0",1727058980353,3.58863,2625.7,2625.2,4.68941535]
["bitfinex-derivatives","ETHF0:USTF0",1727058980547,3.2078,2625.7,2625.5,1.36886926]
["bitfinex-derivatives","ETHF0:USTF0",1727058980760,3.2078,2625.7,2625.5,1.36887926]
["bitfinex-derivatives","ETHF0:USTF0",1727058980960,3.2078,2625.7,2625.5,1.35371926]
["bitfinex-derivatives","ETHF0:USTF0",1727058981854,3.58863,2625.7,2625.5,0.98801926]
["bitfinex-derivatives","ETHF0:USTF0",1727058982158,0.38083,2625.7,2625.5,0.98801926]
["bitfinex-derivatives","ETHF0:USTF0",1727058982663,0.763,2625.8,2625.5,1.36887926]
["bitfinex-derivatives","ETHF0:USTF0",1727058982959,0.763,2625.8,2625.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727058983546,3.2078,2626.2,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727058983758,0.38077,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727058983946,0.75917,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727058984150,0.75917,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727058984151,0.3784,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727058984353,0.3767,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727058984570,0.3767,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727058984862,0.3767,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727058985255,0.3767,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727058985456,0.3767,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727058985652,0.3767,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727058985854,0.3767,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058986152,0.3767,2626.2,2626.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727058986354,0.3767,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058986554,0.3767,2626.2,2626.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727058987154,0.3767,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058987999,0.38067,2626.8,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727058988157,0.7838,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727058988359,0.7838,2626.7,2626.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727058988764,0.7838,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727058988962,0.3807,2626.6,2626.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727058989162,0.3807,2626.6,2626.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727058989360,0.3807,2626.6,2626.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727058989757,0.3807,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727058990367,0.3807,2626.6,2626.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727058990565,0.3807,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727058991657,0.7838,2626.7,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727058991859,0.3807,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727058992862,0.7838,2626.7,2626.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727058993063,1.16448,2626.7,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727058993266,0.7838,2626.7,2626.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727058993569,0.7838,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727058993760,1.16448,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727058994160,1.16448,2626.7,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727058994365,0.7838,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058994666,0.7838,2626.7,2626.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727058994667,0.7838,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058994970,0.7838,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058994971,0.7838,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058995263,0.7838,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058995967,0.21248335,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058996168,0.75845,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727058997565,0.38064,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058997763,0.38064,2627.1,2626.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727058997963,0.38061,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727058998165,0.38063,2627.1,2626.8,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1727058998365,0.38063,2627.1,2626.8,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1727058998767,0.38065,2627.0,2626.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727058999171,2.08,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727058999362,0.7732,2627.2,2626.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727058999363,0.38065,2627.0,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727058999571,0.7732,2627.2,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727058999572,0.3977,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727058999875,0.3977,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059000060,0.3662,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059000268,0.38049,2628.1,2627.7,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727059000467,0.38049,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059000762,0.38051,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059000968,0.38051,2627.9,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059001175,2.08,2628.2,2627.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059001369,0.95121,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059001566,0.38052,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059001868,2.8188,2628.2,2627.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059001869,0.3805,2628.0,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059002172,0.53519866,2628.4,2627.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727059002367,0.3804,2628.7,2628.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059002563,0.7639,2628.8,2628.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727059002774,0.7639,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059002775,5.2878,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059002971,0.38046,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059003174,0.74986,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059003575,0.74986,2628.2,2627.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727059003576,0.3694,2628.2,2627.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727059003777,0.3805,2628.0,2627.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727059003995,0.3945,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059003996,2.4745,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059004277,0.77381,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059004871,0.3933,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059005777,0.3933,2627.9,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727059005967,0.3933,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059006968,0.77381,2627.9,2627.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727059007267,0.38055,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059007476,2.4733,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059007477,0.38057,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059007666,0.76296,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059008274,0.3824,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059008479,2.4733,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059008673,0.77381,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059008868,0.379,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059009075,0.379,2628.1,2627.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1727059009267,0.379,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059009268,0.75948,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059009673,0.379,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059010173,0.75948,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059010372,0.75948,2628.1,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059010373,0.3805,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059010573,0.75949,2628.1,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059010871,0.379,2628.1,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059011080,0.38049,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059011587,0.75949,2628.1,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059011968,0.75949,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059012172,0.38049,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059012674,0.38052,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059012879,0.3805,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727059013076,0.38051,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059014075,0.38051,2627.9,2627.5,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1727059014274,0.379,2628.1,2627.5,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1727059014275,0.38053,2627.8,2627.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059014507,0.3805,2628.0,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059014683,0.3878,2628.3,2627.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727059014877,0.3862,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059015279,0.3862,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727059015482,0.3862,2628.2,2628.0,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727059016172,0.3862,2628.2,2628.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727059016970,0.3862,2628.2,2628.0,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1727059017174,0.3862,2628.2,2628.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727059017985,0.76667,2628.2,2628.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727059018281,0.38049,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059018479,0.3862,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059018677,0.38048,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059018880,0.38049,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059019474,0.3862,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059019874,0.3862,2628.2,2627.6,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1727059019875,0.38048,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059020075,0.38049,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059020274,0.3862,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059020477,0.3862,2628.2,2627.6,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727059020675,0.76667,2628.2,2627.6,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727059020986,0.3862,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727059021676,0.76666,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727059022881,0.38046,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727059023073,0.38028,2629.5,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059023279,0.74802,2629.9,2629.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059023476,3.4078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059023681,0.2,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059023985,0.2,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727059024178,0.2,2630.0,2629.9,9.47042]
["bitfinex-derivatives","ETHF0:USTF0",1727059024381,0.2,2630.0,2629.9,15.47042]
["bitfinex-derivatives","ETHF0:USTF0",1727059025383,0.56807024,2630.9,2629.9,15.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727059025384,0.3736,2630.9,2629.9,15.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727059025585,0.3736,2630.9,2629.8,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1727059025586,3.58785,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059025888,2.08,2631.5,2630.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727059026185,3.2078,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059026378,3.2078,2631.6,2630.7,12.77403576]
["bitfinex-derivatives","ETHF0:USTF0",1727059026572,2.8451,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059026778,3.79509,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059026975,0.38005,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059027179,4.17799,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059027385,0.38008,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059027585,0.95001,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059027786,3.228,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059027992,0.38015,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059028291,2.08,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059028483,0.38011,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059028687,0.95013,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059028885,0.38012,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059029289,0.38018,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059029490,0.9503,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059029491,0.38017,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059029991,0.38018,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059030184,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059030582,0.38018,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059030779,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059030986,0.7737,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059030987,0.38016,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059032082,0.38018,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059032681,7.9908,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059032890,0.95049,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059033084,0.18662549,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059033282,0.38022,2629.9,2629.1,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727059033487,0.38025,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059033892,0.3661,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059034192,0.38028,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059034391,0.4021,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059034693,0.38029,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059034894,0.4021,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059035196,0.38035,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059035498,0.95071,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059035690,0.4021,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059035993,0.38029,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059036591,0.78236,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059036801,0.38027,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059037291,0.4021,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059037595,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059037794,0.4021,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059037997,0.38028,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059038703,2.56,2629.4,2627.8,0.98275991]
["bitfinex-derivatives","ETHF0:USTF0",1727059038894,8.3278,2629.4,2627.0,4.5685835]
["bitfinex-derivatives","ETHF0:USTF0",1727059039090,3.2078,2628.0,2627.8,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1727059039295,2.82743,2628.4,2627.9,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727059039494,2.82743,2628.4,2627.9,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727059039690,2.82743,2628.4,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727059039893,2.82743,2628.4,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727059040095,2.82743,2628.4,2628.1,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1727059040305,2.82743,2628.4,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727059040799,2.82743,2628.4,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727059041193,2.82743,2628.4,2628.3,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1727059041394,3.2078,2629.2,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727059041591,0.38034,2629.1,2628.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059041898,3.58816,2628.9,2628.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059042197,3.58817,2628.9,2628.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059042406,0.38039,2628.8,2628.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727059042699,3.2078,2628.9,2628.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727059042895,3.2078,2628.6,2628.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727059043103,0.38043,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059043293,3.2078,2628.6,2628.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059043294,3.58821,2628.6,2628.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059043499,3.58821,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059043500,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059043703,0.76353,2628.5,2627.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059044589,0.76353,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059045191,0.3831,2628.5,2627.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059045393,0.7522,2628.5,2627.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059045599,0.7522,2628.5,2628.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059045799,0.7522,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059046098,0.38046,2628.3,2627.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727059046495,0.7522,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059046696,0.38053,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059046903,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059047094,3.2078,2627.2,2626.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727059047296,3.2078,2627.2,2626.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727059047503,3.2078,2626.5,2626.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727059047707,3.2078,2626.5,2625.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059048001,0.38069,2626.7,2626.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1727059048207,0.38069,2626.7,2625.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059048700,0.38068,2626.7,2625.9,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1727059048908,0.3807,2626.6,2626.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1727059049101,0.3807,2626.6,2625.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059049298,0.38069,2626.7,2626.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1727059049607,0.3807,2626.6,2626.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1727059049901,3.2078,2626.5,2626.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1727059050507,3.2078,2626.5,2626.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1727059052410,3.2078,2626.5,2626.1,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1727059052808,3.2078,2626.5,2626.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1727059054109,3.2078,2626.5,2626.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1727059054305,3.58851,2626.5,2626.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1727059054501,3.2078,2626.5,2626.1,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1727059054704,3.58847,2626.8,2626.1,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1727059055413,3.2078,2626.8,2626.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1727059055711,3.2078,2626.8,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059056012,3.2078,2626.8,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059056404,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059056607,3.2078,2626.8,2626.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1727059056806,3.2078,2626.4,2625.5,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1727059057008,3.58861,2625.8,2625.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727059057205,0.38083,2625.7,2625.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727059057402,0.38083,2625.7,2625.2,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727059057814,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059058006,3.2078,2626.1,2625.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059058307,3.2078,2626.4,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059058506,3.2078,2626.4,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059058700,3.2078,2626.4,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059058904,0.38075,2626.3,2625.7,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1727059059109,3.58857,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059059618,3.2078,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059059806,3.2078,2626.1,2625.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727059060005,3.58857,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059060206,3.2078,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059060408,3.2078,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059060604,3.2078,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727059060912,0.38076,2626.2,2625.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727059061214,3.58853,2626.4,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059061511,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059061715,3.2078,2626.4,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059061916,0.38074,2626.3,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059062113,0.38074,2626.3,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059062509,0.38074,2626.3,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059062818,0.38074,2626.3,2625.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727059063019,0.38074,2626.3,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059063419,0.38075,2626.2,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059063713,3.2078,2626.4,2625.5,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727059063912,0.4008,2626.6,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059063913,0.7815,2626.6,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059064212,0.4008,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727059064612,0.4008,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059064817,3.2078,2626.8,2626.2,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727059065117,3.2078,2626.8,2626.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727059065312,3.9822,2627.3,2626.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059065507,3.9822,2627.3,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059065706,0.38061,2627.2,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059065906,0.38061,2627.2,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727059066417,3.9822,2627.3,2626.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727059066712,3.2078,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059066912,3.2078,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059067318,3.2078,2627.2,2626.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727059067613,3.2078,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059067822,3.2078,2627.2,2627.1,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1727059068720,0.3859,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059069317,0.3859,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059069519,0.3859,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059069520,0.76643,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059069822,0.38054,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059070519,0.3859,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059070814,0.3859,2627.8,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059071015,0.7835,2627.8,2627.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1727059071211,0.7835,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059071417,0.7835,2627.8,2627.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1727059071617,0.3859,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059072209,3.2078,2628.8,2627.7,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727059072416,0.18909705,2629.7,2628.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727059072417,0.3695,2629.3,2628.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727059072713,0.3695,2629.3,2628.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059073016,3.9696,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059073518,0.38016,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727059073822,1.13802,2630.6,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059074126,1.13802,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059074317,0.3884,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059074520,0.3884,2630.6,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727059074825,0.3801,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059075125,0.76851,2630.7,2629.9,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1727059075311,0.3884,2630.7,2629.9,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1727059075720,0.3884,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059075919,0.3695,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059076115,3.6052,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059076324,3.98521,2631.4,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059076521,1.98250893,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059076725,1.98250893,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059076929,1.98250893,2630.9,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727059077118,1.47834677,2633.3,2630.8,15.5686]
["bitfinex-derivatives","ETHF0:USTF0",1727059077320,3.2078,2633.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059077525,3.2078,2633.0,2630.8,12.7235023]
["bitfinex-derivatives","ETHF0:USTF0",1727059077526,3.2078,2632.2,2631.2,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727059077831,3.58769,2632.2,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727059078124,3.2078,2632.2,2631.2,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727059078324,3.2078,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727059078517,3.2078,2632.9,2632.1,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727059078713,0.37982,2632.7,2631.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059078922,0.37982,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059079126,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059079423,3.2078,2632.9,2631.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059079424,0.37972,2633.4,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727059079630,0.37972,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059079631,0.37974,2633.3,2632.4,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727059079828,3.2078,2633.6,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727059080023,3.2078,2633.6,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727059080323,1.88014677,2634.2,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727059080324,0.18658378,2634.2,2633.1,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727059080626,0.18658378,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059080627,0.94904,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059080833,0.37988,2632.3,2631.9,0.18736414]
["bitfinex-derivatives","ETHF0:USTF0",1727059081039,0.37985,2632.5,2631.9,0.18736414]
["bitfinex-derivatives","ETHF0:USTF0",1727059081223,0.37984,2632.5,2631.9,0.18736414]
["bitfinex-derivatives","ETHF0:USTF0",1727059081532,0.37984,2632.5,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727059081718,3.2078,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059082120,3.58764,2632.6,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727059082317,3.58764,2632.6,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059082518,1.138,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059082731,1.51779,2632.9,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727059082930,1.138,2632.9,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727059083227,0.3798,2632.8,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727059083616,1.138,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059084022,1.51779,2632.9,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727059084427,0.3798,2632.8,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727059084629,1.138,2632.9,2632.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727059084828,1.138,2632.9,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727059085032,1.138,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059085531,3.2078,2633.3,2632.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059085724,3.2078,2633.3,2632.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059085725,0.37977,2633.1,2632.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059085923,0.37977,2633.1,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727059086123,3.2078,2633.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727059086329,0.37978,2633.0,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727059086528,0.37978,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059086725,3.2078,2633.3,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059086928,0.37977,2633.0,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727059087438,0.37976,2633.1,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059087733,3.2078,2633.3,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059087734,0.37977,2633.0,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059088840,3.2078,2633.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059089139,0.3798,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059089332,0.3798,2632.9,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727059089738,3.58758,2633.0,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727059089941,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059090237,3.2078,2633.4,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727059090238,0.37974,2633.3,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727059090634,3.2078,2633.4,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727059090832,0.37973,2633.3,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727059091029,3.2078,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727059091234,0.7725,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727059091441,3.2078,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059091629,2.87,2634.9,2632.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059091630,0.37958,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059091826,0.37958,2634.4,2633.3,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727059092031,3.2078,2634.5,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727059092231,3.2078,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059092430,3.2078,2634.8,2633.7,11.18243588]
["bitfinex-derivatives","ETHF0:USTF0",1727059092630,3.2078,2635.0,2633.7,14.05243588]
["bitfinex-derivatives","ETHF0:USTF0",1727059092846,2.87,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727059092847,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727059093035,2.87,2636.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727059093036,3.2078,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727059093240,0.37944,2635.4,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727059093434,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059093630,3.2078,2635.8,2634.9,7.86976477]
["bitfinex-derivatives","ETHF0:USTF0",1727059093937,2.87,2636.1,2634.9,4.83412566]
["bitfinex-derivatives","ETHF0:USTF0",1727059093938,3.2078,2636.1,2634.9,4.83412566]
["bitfinex-derivatives","ETHF0:USTF0",1727059094234,0.766,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059094235,3.58699,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059094436,3.2078,2636.8,2636.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1727059094629,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059094830,3.2078,2637.1,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727059095029,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059095232,3.2078,2638.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059095436,0.94743,2638.6,2637.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059095629,0.94743,2638.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059095630,3.2078,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059095841,3.58676,2638.7,2637.4,11.12131494]
["bitfinex-derivatives","ETHF0:USTF0",1727059096141,3.2078,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059096345,3.2078,2639.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059096546,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059096841,3.2078,2638.4,2636.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1727059096842,3.2078,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059097031,0.37903,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059097235,0.9475,2638.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059097434,0.9475,2638.4,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727059097435,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059097637,0.37908,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059097843,4.15537,2638.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059098040,1.34337,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059098041,3.2078,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059098242,0.37892,2638.9,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727059098442,0.37892,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059098742,0.37892,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059098945,0.2,2640.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059099244,3.2078,2639.4,2638.0,15.98584247]
["bitfinex-derivatives","ETHF0:USTF0",1727059099438,3.2078,2639.6,2638.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059099633,0.766,2640.8,2639.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059099843,1.89203,2642.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727059099844,3.2078,2641.4,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727059100145,0.2,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059100335,0.02,2642.0,2640.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059100534,0.02,2642.0,2641.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059100737,3.2078,2643.6,2641.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1727059101052,3.2078,2643.6,2643.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059101345,3.2078,2644.6,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727059101645,3.2078,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059101844,1.7680439,2645.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059101845,0.3,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059102142,8.268,2644.9,2640.6,0.19162362]
["bitfinex-derivatives","ETHF0:USTF0",1727059102143,3.2078,2642.8,2641.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059102438,8.268,2643.6,2641.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059102439,0.3,2642.0,2641.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059102643,0.3,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059102842,0.3,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059103042,0.3,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059103236,0.3,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059103432,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059103649,3.58631,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059103844,0.3,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059104138,0.94579,2643.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059104139,0.3,2641.7,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727059104331,3.2078,2642.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727059104332,0.3,2641.9,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727059104536,3.2078,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059104736,3.2078,2642.4,2637.9,18.95301]
["bitfinex-derivatives","ETHF0:USTF0",1727059104737,0.3,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059104934,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059105139,0.3,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059105342,0.3,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059105942,3.2078,2641.7,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727059106140,0.3,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059106338,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059106339,0.3,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059106641,0.3,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059106848,0.3,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059107142,0.94604,2642.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059107143,0.3,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059107343,0.3,2641.7,2641.1,12.93184045]
["bitfinex-derivatives","ETHF0:USTF0",1727059107545,3.2078,2642.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059107742,0.3,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059107938,0.3,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059108348,0.3,2640.6,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727059108349,0.3,2640.6,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727059108540,0.3,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059108743,0.3,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059108944,0.3,2640.1,2639.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059109150,0.3,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059109446,0.3,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059109638,0.3,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059109840,0.3,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059110146,0.3,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059110542,0.94646,2641.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059110543,3.2078,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059110848,3.2078,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059110849,0.3,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111049,0.94668,2640.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111251,0.3,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111447,0.37866,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111648,0.3,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111841,3.2078,2641.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059111842,0.3,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059112046,3.2078,2642.0,2640.2,16.04721313]
["bitfinex-derivatives","ETHF0:USTF0",1727059112248,0.3,2641.7,2641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059112553,1.3385,2642.5,2641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059112554,0.3,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059112738,0.7645,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059112739,0.3,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059112942,0.3,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059113144,0.37859,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059113347,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059113348,0.3,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059113652,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059113845,3.2078,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114040,0.37849,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114246,3.2078,2642.3,2640.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059114247,3.2078,2642.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114446,0.37851,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114648,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114843,0.7645,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059114844,3.9723,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059115049,0.37844,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059115248,3.9723,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059115452,0.7645,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059115641,0.7645,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059116350,0.7645,2642.5,2641.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059116351,0.37842,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059116555,0.37834,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059116747,0.37834,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059117151,0.4026,2643.1,2642.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059117451,0.37838,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059117849,3.6104,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059118045,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059118247,0.7657,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059118248,0.37829,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059118445,3.2078,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059118846,0.37843,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059119051,3.2078,2642.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059119350,0.3667,2642.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059119552,0.4023,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059119754,0.37853,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059120051,0.37855,2641.6,2640.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059120353,0.3786,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059120556,0.37868,2640.6,2640.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059120747,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059120941,0.3933,2641.1,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059120942,3.2078,2640.2,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059121154,0.37882,2639.6,2639.5,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727059121354,3.2078,2639.9,2639.5,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727059121556,0.37876,2640.0,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059121758,0.3633,2640.1,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059122254,0.3633,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059122452,0.3633,2640.1,2639.5,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727059122453,0.37876,2640.0,2639.5,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727059122647,0.37876,2640.0,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059122959,0.3633,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059123253,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059123453,3.5865,2640.5,2639.8,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727059123651,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059124746,3.2078,2640.5,2639.5,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727059124747,0.37874,2640.2,2639.5,9.91173]
["bitfinex-derivatives","ETHF0:USTF0",1727059124952,0.94677,2640.4,2639.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727059125254,0.37869,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059125556,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059125860,0.3633,2641.0,2639.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059125861,3.2078,2640.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059126054,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059126359,3.2078,2640.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059126550,3.2078,2640.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727059126551,0.37874,2640.2,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727059126750,0.37876,2640.0,2639.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727059126953,0.37873,2640.3,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727059127151,3.2078,2640.6,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727059127357,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059127556,3.2078,2641.4,2640.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059127755,3.58637,2641.4,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727059127947,3.2078,2641.4,2641.0,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727059128153,3.58633,2641.7,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059128350,3.58633,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059128351,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059128848,3.2078,2641.7,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727059129161,0.37854,2641.6,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727059129357,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059129558,0.37856,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059129755,0.3743,2642.2,2641.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059129959,0.3743,2642.2,2640.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727059129960,0.37841,2642.5,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727059130363,0.37842,2642.4,2641.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1727059130549,3.2078,2642.5,2641.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059130752,4.15372,2642.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059131263,0.37847,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059131458,0.3785,2641.9,2641.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059131764,0.94606,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059131965,3.2078,2642.2,2641.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059132260,0.37857,2641.4,2640.8,6.70054]
["bitfinex-derivatives","ETHF0:USTF0",1727059132561,0.37859,2641.3,2640.8,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727059132764,0.37863,2640.9,2640.8,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727059133262,10.16503,2640.9,2640.8,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727059133763,11.11162,2640.9,2640.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727059133962,11.11162,2640.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059133963,0.94663,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059134258,0.37877,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059134662,4.15456,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059134663,0.37878,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059134961,3.2078,2640.5,2639.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059135166,1.89305,2641.2,2639.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059135167,3.2078,2640.2,2639.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059135370,0.37884,2639.5,2639.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059135767,0.37884,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059136063,0.37884,2639.5,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059136064,0.94689,2640.1,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059136263,3.2078,2639.9,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059136454,0.94699,2639.8,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059136968,0.94708,2639.6,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059137157,3.2078,2639.9,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059137158,0.37887,2639.3,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059137358,3.2078,2639.9,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059137359,0.37885,2639.5,2639.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059137665,0.3789,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059137857,0.37891,2639.0,2638.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059138365,3.2078,2639.6,2638.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059138366,0.94717,2639.3,2638.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059138560,0.94724,2639.1,2638.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059138756,1.89389,2640.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059138757,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059138962,0.94726,2639.1,2638.1,3.24903]
["bitfinex-derivatives","ETHF0:USTF0",1727059139171,0.94726,2639.1,2638.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059139172,0.37897,2638.6,2638.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059139566,0.94726,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059139567,0.94724,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059139762,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059139961,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059140272,0.3789,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059140473,4.15492,2639.5,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727059140474,3.2078,2639.5,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727059140663,3.2078,2639.5,2638.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059140664,0.37884,2639.5,2638.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059140866,3.2078,2639.8,2639.4,3.24884]
["bitfinex-derivatives","ETHF0:USTF0",1727059141064,0.94666,2640.8,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727059141065,0.37872,2640.4,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727059141271,3.2078,2640.7,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727059141475,3.2078,2641.1,2640.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059141774,0.37863,2641.0,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727059141972,0.37858,2641.3,2640.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059142274,0.4004,2641.6,2640.7,8.1827592]
["bitfinex-derivatives","ETHF0:USTF0",1727059142474,0.37865,2640.8,2640.7,7.8040992]
["bitfinex-derivatives","ETHF0:USTF0",1727059142771,3.2078,2641.8,2640.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059142976,2.43765821,2642.8,2639.9,7.5249416]
["bitfinex-derivatives","ETHF0:USTF0",1727059142977,3.2078,2642.0,2641.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059143273,3.2078,2642.1,2641.2,4.90628732]
["bitfinex-derivatives","ETHF0:USTF0",1727059143571,3.2078,2642.4,2641.2,4.90628732]
["bitfinex-derivatives","ETHF0:USTF0",1727059143774,0.37846,2642.2,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727059144076,3.2078,2642.4,2641.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059144373,3.5816,2643.3,2641.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059144571,3.2078,2642.6,2641.5,9.95870313]
["bitfinex-derivatives","ETHF0:USTF0",1727059144767,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059145001,0.94589,2642.9,2642.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059145002,3.2078,2642.9,2642.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059145165,0.3956,2644.0,2642.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059145166,3.2078,2643.5,2642.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059145375,3.2078,2643.5,2642.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727059145376,0.37824,2643.7,2643.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059145672,3.2078,2643.5,2642.9,7.77701187]
["bitfinex-derivatives","ETHF0:USTF0",1727059145864,0.94549,2644.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059145865,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059146061,0.3783,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059146366,0.3947,2644.6,2642.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059146367,3.2078,2643.4,2642.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059146576,2.46391128,2644.5,2641.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059146577,3.2078,2643.0,2641.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059146764,0.37858,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059146972,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059147275,0.37861,2641.1,2641.0,7.76842539]
["bitfinex-derivatives","ETHF0:USTF0",1727059147464,3.58638,2641.3,2640.9,1.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1727059147465,3.2078,2641.3,2640.9,1.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1727059147671,0.37862,2641.0,2640.9,1.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1727059147871,0.37862,2641.1,2640.9,1.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1727059148070,3.2078,2641.6,2640.9,1.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1727059148268,3.2078,2641.2,2640.9,0.08706117]
["bitfinex-derivatives","ETHF0:USTF0",1727059148469,2.27174,2641.0,2640.6,0.74279649]
["bitfinex-derivatives","ETHF0:USTF0",1727059148669,3.58646,2640.7,2640.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727059149075,3.2078,2640.7,2640.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727059149277,3.2078,2641.2,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727059149467,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059149666,0.37865,2640.9,2640.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059150075,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059150483,0.95931144,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059150484,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059150673,0.37863,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059150883,4.15431,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059151066,0.37862,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059151267,0.37862,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059151469,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059151777,0.37867,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059152673,5.11362144,2641.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059152674,6.995,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059152885,0.37873,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059153063,0.37872,2640.4,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727059153269,3.2078,2640.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059153465,0.94661,2640.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059153466,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059153675,0.37878,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059153882,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059154178,0.37875,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059154379,0.37874,2640.2,2639.5,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727059154565,3.2078,2640.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059154769,3.2078,2641.2,2640.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059155173,0.37864,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059155385,0.37862,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059155678,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059155679,0.37862,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059156075,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059156472,3.2078,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059156672,0.37857,2641.4,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059156873,0.37858,2641.3,2640.6,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727059157068,0.3786,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059157483,0.37856,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059157691,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059157882,0.37854,2641.6,2640.9,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727059158089,0.37854,2641.6,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727059158276,4.15405,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059158474,0.37854,2641.6,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727059158672,0.95931144,2642.7,2641.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059158987,0.94609,2642.4,2641.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059159180,3.2078,2642.1,2641.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059159384,3.2078,2642.1,2641.1,10.80876075]
["bitfinex-derivatives","ETHF0:USTF0",1727059159881,3.2078,2642.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059159882,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059160077,0.37856,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059160981,0.37856,2641.5,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727059161485,0.37856,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059161779,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059161982,0.37863,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059162178,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059162382,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059162580,3.2078,2641.3,2640.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059162581,3.2078,2641.3,2640.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059162787,0.9465,2641.2,2640.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059162979,3.2078,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059163178,4.15425,2641.3,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059163485,0.37872,2640.3,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059163692,0.94652,2641.1,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059163693,0.37871,2640.4,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059163880,0.94663,2640.8,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059163881,0.37873,2640.3,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059164077,0.37866,2640.7,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727059164275,0.94656,2641.0,2640.0,3.24875]
["bitfinex-derivatives","ETHF0:USTF0",1727059164486,4.15439,2640.9,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059164788,0.3787,2640.5,2640.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059165191,0.37871,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059165386,0.37874,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059165691,0.94659,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059165692,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059166085,1.47834677,2641.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059166086,1.75101144,2642.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059166288,0.94609,2642.3,2641.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059166587,1.47834677,2642.9,2641.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059166588,0.37858,2641.4,2641.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059166787,4.15419,2641.5,2640.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059167290,4.15404,2641.9,2640.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059167591,0.37854,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059167786,0.37852,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059167986,0.37852,2641.7,2641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059168390,3.2078,2641.9,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727059168585,0.37851,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059168786,0.37852,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059168987,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059169186,3.2078,2642.5,2641.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059169491,0.94602,2642.5,2641.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059169692,3.2078,2642.6,2641.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059169884,0.37847,2642.1,2641.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059170081,0.94608,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059170283,0.37854,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059170480,0.37855,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059170692,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059170901,0.94652,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059171088,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059171400,0.37864,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059171587,0.37864,2640.9,2640.5,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727059172084,4.15418,2641.5,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727059172290,4.15418,2641.5,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059172291,0.3786,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059172492,4.15418,2641.5,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059172493,4.15418,2641.5,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727059172793,0.3786,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727059172989,0.37861,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059173182,3.2078,2641.5,2640.5,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727059173384,0.94618,2642.1,2641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059173596,0.94613,2642.2,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727059173794,4.16711144,2642.4,2641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059174103,4.16711144,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059174104,0.37853,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059174390,3.2078,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059174697,3.7856,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059174992,0.37855,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059175492,0.37859,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059175695,0.37858,2641.4,2640.9,3.24863]
["bitfinex-derivatives","ETHF0:USTF0",1727059175991,0.37855,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059176295,0.94627,2641.8,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059176296,0.37857,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059176596,0.37854,2641.6,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727059177090,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059177295,0.37855,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059177591,0.37855,2641.5,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059177892,0.37855,2641.5,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727059178094,0.94631,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059178292,0.94631,2641.7,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727059178483,0.37857,2641.4,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727059179692,0.37864,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059179885,4.73288,2641.3,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727059179886,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059180089,3.2078,2641.2,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727059180090,0.37869,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727059180284,0.95931144,2641.8,2640.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727059180285,3.2078,2640.7,2640.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727059180597,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059180896,0.37877,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059181196,0.94681,2640.3,2639.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059181197,0.37873,2640.3,2639.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059181391,0.9467,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059181588,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059181790,0.37875,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059181986,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059181987,0.94685,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059182191,0.37878,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059182388,0.37873,2640.3,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727059182794,0.37875,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727059183094,0.37875,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059183296,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059183601,0.37889,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059183792,0.94702,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059183988,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059185092,3.2078,2639.8,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059185093,0.94707,2639.6,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059185296,0.94707,2639.6,2638.8,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1727059185494,0.94707,2639.6,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059185799,0.37887,2639.3,2638.8,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1727059186000,0.37886,2639.4,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727059186301,0.37883,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059186490,0.37886,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059186686,3.2078,2639.8,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727059186687,0.37883,2639.6,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727059186893,0.37886,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059187087,3.2078,2639.8,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059187088,0.37889,2639.2,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059187399,0.94709,2639.6,2638.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059187600,3.2078,2639.5,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059187898,0.37891,2639.0,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059188399,0.94713,2639.4,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059188595,3.2078,2639.5,2638.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727059188796,3.2078,2639.2,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059189096,0.37893,2638.9,2638.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727059189301,0.37894,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059189900,5.11589,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059190197,4.16854,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059190603,10.16854,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727059190799,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059191102,0.37898,2638.5,2637.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059191103,3.2078,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059191301,0.37905,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059191490,0.37905,2638.0,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727059191888,3.2078,2638.2,2637.4,11.3052662]
["bitfinex-derivatives","ETHF0:USTF0",1727059192099,0.37909,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059192292,0.94767,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059192591,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059193803,0.4967,2638.1,2636.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059193997,0.94771,2637.8,2636.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059194297,0.37916,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059194696,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059194892,0.37914,2637.4,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727059195106,0.37916,2637.3,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727059195496,5.12853,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059195703,0.9731,2638.1,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059195891,0.37905,2638.0,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059196095,0.4967,2638.1,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059196096,1.44432,2638.1,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059196394,1.44432,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059196395,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059196600,0.4967,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059196792,3.2078,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059196992,0.37905,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727059197199,3.2078,2638.3,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059197407,4.15533,2638.3,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059197999,4.15533,2638.3,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727059198000,0.37906,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727059198298,0.37905,2638.0,2637.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059198602,4.15533,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059198603,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059198832,3.2078,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727059199105,3.2078,2638.3,2637.6,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727059199298,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727059199499,3.2078,2638.3,2637.9,7.83076853]
["bitfinex-derivatives","ETHF0:USTF0",1727059199695,3.2078,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727059199906,1.42375,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059199907,0.4764,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059200102,0.37893,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727059200404,0.94728,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059200704,0.5115,2639.6,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727059200705,0.37902,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727059201004,0.94742,2638.6,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727059201005,0.37902,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727059201303,3.2078,2638.5,2637.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1727059201508,3.2078,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727059201806,9.478,2640.1,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727059201807,0.37881,2639.7,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727059202006,0.37885,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727059202303,4.15481,2639.8,2638.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727059202495,4.15481,2639.8,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727059202697,0.37884,2639.5,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727059202898,6.9966,2639.8,2638.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727059203094,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059203297,0.37894,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059203501,0.37896,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059203699,0.37896,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059204109,0.379,2638.4,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727059204303,0.379,2638.4,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727059204506,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059204707,0.37908,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059204903,3.2078,2638.1,2636.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059205103,0.37909,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727059205501,0.3791,2637.7,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727059205800,0.94765,2638.0,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727059206003,0.37915,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059206310,3.2078,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059206515,0.37921,2637.0,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727059207003,0.37921,2636.9,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727059207306,0.37921,2636.9,2636.2,11.73889021]
["bitfinex-derivatives","ETHF0:USTF0",1727059207307,3.2078,2637.2,2636.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727059207511,3.2078,2636.9,2636.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727059207701,3.2078,2636.9,2635.9,4.11698942]
["bitfinex-derivatives","ETHF0:USTF0",1727059207897,0.37933,2636.1,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059208109,0.37934,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059208910,4.17294,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059209106,10.17294,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059209313,4.17294,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059209607,10.17294,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059209808,0.37934,2636.0,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059210013,3.2078,2636.5,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059210309,0.37927,2636.5,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727059210704,0.37927,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727059210903,3.2078,2636.9,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059211205,3.2078,2636.9,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727059211412,3.2078,2636.9,2635.9,0.90918942]
["bitfinex-derivatives","ETHF0:USTF0",1727059211604,0.37928,2636.5,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059211806,0.37925,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727059212003,0.37925,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059212004,0.37929,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059212211,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059212411,0.37929,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059212914,0.37932,2636.2,2635.8,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727059213119,3.2078,2636.6,2635.8,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727059213120,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059213308,0.37929,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059213611,0.94817,2636.5,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727059213808,0.37934,2636.1,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727059214116,0.37933,2636.1,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727059214304,0.37932,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059214505,3.2078,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059214704,3.2078,2636.6,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727059214911,3.2078,2636.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059215216,0.37929,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059215518,0.3793,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059215808,4.15595,2636.6,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059216012,0.37927,2636.5,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727059216202,0.37923,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727059216406,3.2078,2636.9,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727059216407,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727059216712,0.37925,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059216909,3.58702,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059217101,3.2078,2637.2,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727059217301,0.37916,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059217510,0.85574,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059217715,0.94773,2637.8,2636.4,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727059217716,0.37919,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059218015,0.37919,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727059218406,3.2078,2637.5,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727059218607,3.2078,2637.5,2636.4,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727059218608,3.2078,2637.5,2636.4,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1727059218803,0.37916,2637.3,2636.4,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1727059219005,3.2078,2637.5,2636.4,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1727059219006,0.94785,2637.4,2636.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727059219210,0.94785,2637.4,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727059219406,0.37922,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059219610,4.15572,2637.2,2636.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727059219915,0.94796,2637.1,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727059220423,0.37919,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727059220611,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727059221011,3.2078,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059221215,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059221415,0.3791,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727059221612,0.4687,2638.0,2636.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059221613,0.37912,2637.6,2636.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059221807,0.37912,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059222003,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727059222215,3.2078,2637.6,2636.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727059222404,0.37913,2637.5,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727059222604,3.2078,2637.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059222605,0.94785,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059222810,0.94793,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059223012,0.37923,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059223205,0.37925,2636.7,2636.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727059223406,0.94792,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059223611,0.37928,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727059224017,0.5111,2637.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059224018,0.3793,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059224221,0.37929,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727059224521,0.37931,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727059224722,0.37931,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059225024,3.2078,2637.4,2636.2,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727059225317,3.2078,2637.4,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727059225318,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727059225616,3.2078,2637.4,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727059225617,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727059225817,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059226121,3.2078,2637.4,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727059226122,0.37914,2637.4,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727059226313,0.94774,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059226516,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727059226711,0.37918,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059226913,4.2834,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059227218,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059227719,0.3791,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727059227907,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059228111,3.2078,2637.5,2636.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1727059228311,0.94785,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059228616,0.94792,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059228820,0.37923,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059229124,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059229319,0.37928,2636.4,2636.1,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727059229618,0.37928,2636.4,2635.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1727059229619,0.94807,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059229806,0.37931,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059230009,0.94807,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059230206,0.94819,2636.5,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727059230421,0.94807,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059230422,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059230714,0.37932,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059231114,0.37932,2636.1,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727059231325,0.37932,2636.1,2635.2,3.81861]
["bitfinex-derivatives","ETHF0:USTF0",1727059231326,3.2078,2633.6,2633.4,0.34410657]
["bitfinex-derivatives","ETHF0:USTF0",1727059231615,3.2078,2633.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059231616,0.37971,2633.4,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059231810,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059232010,2.87,2634.4,2633.4,1.314597]
["bitfinex-derivatives","ETHF0:USTF0",1727059232011,3.2078,2633.8,2633.4,1.314597]
["bitfinex-derivatives","ETHF0:USTF0",1727059232211,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059232411,3.2078,2633.8,2633.7,1.314597]
["bitfinex-derivatives","ETHF0:USTF0",1727059232622,7.0046,2633.8,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727059232807,4.34834677,2634.6,2632.6,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727059232808,3.2078,2633.7,2632.6,16.35590843]
["bitfinex-derivatives","ETHF0:USTF0",1727059233012,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059233320,3.2078,2633.7,2633.6,1.267697]
["bitfinex-derivatives","ETHF0:USTF0",1727059233525,3.2078,2633.7,2633.6,4.93180543]
["bitfinex-derivatives","ETHF0:USTF0",1727059233716,2.3731,2633.7,2633.6,4.93180543]
["bitfinex-derivatives","ETHF0:USTF0",1727059234314,1.47834677,2635.4,2633.6,4.93180543]
["bitfinex-derivatives","ETHF0:USTF0",1727059234315,1.940103,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727059234521,1.940103,2634.4,2633.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059234522,1.940103,2634.4,2633.6,4.04378843]
["bitfinex-derivatives","ETHF0:USTF0",1727059234724,1.940103,2634.4,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727059235118,1.940103,2634.4,2633.8,4.04375843]
["bitfinex-derivatives","ETHF0:USTF0",1727059235433,3.2078,2634.8,2633.8,7.46010843]
["bitfinex-derivatives","ETHF0:USTF0",1727059235617,3.2078,2634.8,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727059235822,0.37946,2635.2,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727059235823,3.2078,2635.2,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727059236019,3.2078,2635.2,2634.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059236225,0.37947,2635.1,2634.3,4.04367843]
["bitfinex-derivatives","ETHF0:USTF0",1727059236422,3.58725,2635.2,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727059236617,3.2078,2635.2,2634.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059236924,0.5515,2635.6,2634.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059236925,3.2078,2634.8,2634.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059237430,3.81854,2635.5,2633.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059237431,3.2078,2634.5,2633.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727059237620,3.2078,2634.2,2633.6,4.22510843]
["bitfinex-derivatives","ETHF0:USTF0",1727059238030,3.2078,2634.5,2633.6,8.02190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059238223,3.2078,2634.5,2633.6,4.22510843]
["bitfinex-derivatives","ETHF0:USTF0",1727059238528,3.58736,2634.5,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727059238726,3.2078,2634.2,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727059238918,3.2078,2634.2,2633.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059239124,3.2078,2633.9,2633.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059240015,0.37966,2633.8,2633.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059240416,3.58745,2633.9,2633.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059240833,3.2078,2633.9,2633.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059241925,3.2078,2633.9,2632.9,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1727059241926,7.0046,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059242129,3.2078,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059242426,3.2078,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727059242619,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059242821,3.2078,2634.3,2633.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727059243020,3.2078,2634.3,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727059243427,3.2078,2634.3,2633.8,4.04375843]
["bitfinex-derivatives","ETHF0:USTF0",1727059243828,3.2078,2634.3,2633.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059244020,3.58738,2634.3,2633.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059244531,3.5874,2634.3,2633.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059244833,3.2078,2634.0,2633.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059245532,3.2078,2634.0,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727059245735,3.2078,2634.0,2633.9,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727059245930,3.2078,2634.3,2633.9,7.84054843]
["bitfinex-derivatives","ETHF0:USTF0",1727059246126,3.2078,2634.3,2633.9,4.04374843]
["bitfinex-derivatives","ETHF0:USTF0",1727059246331,3.2078,2634.3,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059246533,3.2078,2634.3,2633.9,4.04374843]
["bitfinex-derivatives","ETHF0:USTF0",1727059246732,3.2078,2634.3,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059247330,3.2078,2634.3,2633.9,4.04374843]
["bitfinex-derivatives","ETHF0:USTF0",1727059247539,3.2078,2634.3,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059247737,3.2078,2634.3,2633.9,4.04374843]
["bitfinex-derivatives","ETHF0:USTF0",1727059247940,3.2078,2634.3,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059248138,3.2078,2634.3,2633.9,4.04374843]
["bitfinex-derivatives","ETHF0:USTF0",1727059248535,3.2078,2634.3,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059249036,3.58743,2634.0,2633.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059249343,0.37968,2633.7,2632.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727059249528,3.2078,2633.6,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727059249728,3.2078,2633.3,2633.0,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059250428,3.2078,2633.3,2633.0,4.04386843]
["bitfinex-derivatives","ETHF0:USTF0",1727059250630,3.2078,2633.3,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727059250829,3.2078,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727059251030,3.2078,2633.3,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727059251225,3.2078,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727059251441,3.2078,2633.3,2633.2,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727059251643,3.2078,2633.3,2633.2,7.84144843]
["bitfinex-derivatives","ETHF0:USTF0",1727059251935,3.2078,2633.3,2633.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059252635,0.37976,2633.2,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727059252836,3.2078,2633.0,2632.6,4.04392843]
["bitfinex-derivatives","ETHF0:USTF0",1727059253036,3.58757,2633.0,2632.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059253351,0.37984,2632.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059253642,3.2078,2632.4,2631.4,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1727059253837,3.2078,2632.4,2631.4,4.61411843]
["bitfinex-derivatives","ETHF0:USTF0",1727059254029,3.58767,2632.4,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727059254436,3.58767,2632.4,2631.9,4.04402843]
["bitfinex-derivatives","ETHF0:USTF0",1727059254933,3.2078,2632.4,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727059255141,3.2078,2632.4,2631.9,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059255528,3.2078,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727059256037,3.2078,2632.4,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059256344,3.58766,2632.4,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059256637,0.37987,2632.3,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059256838,3.2078,2632.4,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059257027,0.94969,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059257229,3.2078,2631.6,2631.4,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059258336,3.2078,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727059258839,3.2078,2632.0,2631.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059259226,3.58772,2632.0,2631.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059259436,0.37995,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059259636,3.2078,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059260137,3.2078,2631.7,2631.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059260537,3.2078,2631.7,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059260840,3.2078,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059261242,3.2078,2631.7,2631.5,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059261442,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727059261635,3.2078,2632.2,2631.5,7.46410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059261837,0.37991,2632.1,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727059262039,3.5877,2632.2,2631.5,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059262344,3.2078,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727059262740,3.2078,2632.2,2632.1,4.04400843]
["bitfinex-derivatives","ETHF0:USTF0",1727059262942,3.2078,2632.2,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059263238,3.2078,2632.2,2632.1,4.04400843]
["bitfinex-derivatives","ETHF0:USTF0",1727059264232,3.2078,2633.1,2632.1,13.46330843]
["bitfinex-derivatives","ETHF0:USTF0",1727059264446,3.2078,2633.1,2632.2,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1727059264642,3.58756,2633.1,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727059264837,3.2078,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727059265036,0.37981,2632.8,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727059265235,0.37981,2632.8,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059265236,3.5876,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059265539,3.2078,2632.8,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059265732,3.2078,2632.4,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059266532,3.2078,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727059266937,0.37985,2632.5,2632.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059267131,3.2078,2632.4,2631.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727059267334,3.2078,2632.4,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727059267335,0.3799,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727059267731,3.5877,2632.1,2631.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059268339,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059268541,3.2078,2632.1,2631.4,6.87190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059268742,0.37992,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727059269137,0.37992,2632.0,2631.7,4.04406843]
["bitfinex-derivatives","ETHF0:USTF0",1727059269349,3.2078,2632.1,2631.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059269541,3.2078,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727059269737,3.2078,2632.4,2632.1,4.04400843]
["bitfinex-derivatives","ETHF0:USTF0",1727059270244,3.2078,2632.4,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059270545,3.2078,2632.8,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727059270733,3.2078,2632.8,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059271046,0.37984,2632.6,2632.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059271238,3.2078,2632.8,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727059271542,0.37982,2632.7,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059271738,3.2078,2632.8,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059271739,3.2078,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727059272042,3.2078,2632.8,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059272043,7.95573,2632.8,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059272234,0.37986,2632.5,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059272434,0.37987,2632.4,2632.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059272638,0.37992,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727059272841,0.37992,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059272842,0.37996,2631.8,2631.4,7.25190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059273043,0.37998,2631.6,2631.4,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059273236,3.58776,2631.8,2631.4,4.04409843]
["bitfinex-derivatives","ETHF0:USTF0",1727059273441,3.58776,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059273833,3.2078,2631.8,2631.5,4.04408843]
["bitfinex-derivatives","ETHF0:USTF0",1727059274034,3.2078,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727059274335,3.2078,2631.8,2631.5,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059274536,3.58775,2631.8,2631.5,4.04408843]
["bitfinex-derivatives","ETHF0:USTF0",1727059274745,0.37996,2631.7,2631.5,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059275041,0.37996,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059275247,0.37996,2631.7,2631.4,4.04410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059275443,3.2078,2631.5,2630.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727059275740,2.87,2632.0,2630.8,7.11720843]
["bitfinex-derivatives","ETHF0:USTF0",1727059275741,3.2078,2632.0,2630.8,7.11720843]
["bitfinex-derivatives","ETHF0:USTF0",1727059275940,3.2078,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727059276140,3.2078,2632.0,2631.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059276343,0.37994,2631.8,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059276546,3.2078,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727059276745,3.2078,2632.0,2631.0,9.15827904]
["bitfinex-derivatives","ETHF0:USTF0",1727059277052,3.2078,2632.0,2630.9,7.41040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059277053,0.37995,2631.8,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059277247,0.37994,2631.9,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059277448,3.2078,2632.0,2631.4,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059277647,3.2078,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727059278047,3.58772,2632.0,2631.7,4.04406843]
["bitfinex-derivatives","ETHF0:USTF0",1727059278547,3.58772,2632.0,2631.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059278943,0.37995,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059279149,0.37994,2631.9,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059279342,0.37994,2631.9,2629.5,2.81643066]
["bitfinex-derivatives","ETHF0:USTF0",1727059279343,3.2078,2631.6,2631.0,7.99566409]
["bitfinex-derivatives","ETHF0:USTF0",1727059279550,3.2078,2631.6,2631.0,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1727059279749,3.2078,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059280140,3.2078,2631.6,2631.4,4.04409843]
["bitfinex-derivatives","ETHF0:USTF0",1727059280341,0.38001,2631.4,2630.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727059280550,0.38,2631.5,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727059280948,0.38001,2631.4,2631.1,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059281343,7.0086,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059281549,3.58786,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059281745,3.58787,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059281954,0.38008,2630.9,2630.2,6.87190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059282149,0.38012,2630.6,2630.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059282353,4.15798,2631.0,2630.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059282545,4.15798,2631.0,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059282740,0.95019,2630.9,2630.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059282942,0.9503,2630.6,2629.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727059283246,3.2078,2630.7,2629.9,4.75980843]
["bitfinex-derivatives","ETHF0:USTF0",1727059283441,3.2078,2630.7,2629.9,5.71034843]
["bitfinex-derivatives","ETHF0:USTF0",1727059283642,3.2078,2630.7,2630.0,11.0756013]
["bitfinex-derivatives","ETHF0:USTF0",1727059283941,0.38017,2630.3,2630.0,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059284166,3.2078,2630.4,2630.0,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059284545,3.2078,2630.4,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059284750,0.38017,2630.3,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059284955,3.2078,2630.4,2629.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059285348,3.2078,2630.4,2629.8,4.04433843]
["bitfinex-derivatives","ETHF0:USTF0",1727059285652,0.38017,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059285853,3.2078,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059286150,3.2078,2630.4,2629.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059286343,3.2078,2630.7,2629.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059286752,3.58791,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059287460,3.2078,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059287754,0.38012,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059288053,3.2078,2630.7,2630.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059288260,0.38012,2630.6,2630.2,4.04427843]
["bitfinex-derivatives","ETHF0:USTF0",1727059288649,3.2078,2630.7,2630.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059289160,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059289359,3.2078,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059289561,3.2078,2630.7,2630.3,4.62625843]
["bitfinex-derivatives","ETHF0:USTF0",1727059289759,0.38012,2630.6,2630.3,4.62625843]
["bitfinex-derivatives","ETHF0:USTF0",1727059289951,0.38015,2630.4,2630.3,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059290450,0.38015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059290451,4.18175,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059290656,4.18175,2630.4,2629.5,4.15847]
["bitfinex-derivatives","ETHF0:USTF0",1727059290657,0.38016,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727059290866,3.2078,2630.4,2629.6,7.95561772]
["bitfinex-derivatives","ETHF0:USTF0",1727059291059,0.38022,2629.9,2629.6,8.33586772]
["bitfinex-derivatives","ETHF0:USTF0",1727059291354,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059291750,3.2078,2630.1,2630.0,4.04430843]
["bitfinex-derivatives","ETHF0:USTF0",1727059292150,3.2078,2630.1,2630.0,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059292351,3.2078,2630.1,2630.0,4.04430843]
["bitfinex-derivatives","ETHF0:USTF0",1727059292850,3.2078,2630.1,2630.0,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059293047,0.38021,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059293251,3.588,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059293462,3.2078,2630.1,2629.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059293659,0.38021,2630.0,2629.7,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059293957,3.2078,2630.1,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059294158,0.38022,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059294559,0.38024,2629.8,2629.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059294748,3.2078,2630.1,2629.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059294955,0.38025,2629.7,2629.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059295158,0.38033,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059295474,3.2078,2629.2,2628.6,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1727059295662,0.3803,2629.4,2628.5,6.87190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059295855,0.3803,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059296359,3.8032,2629.3,2628.4,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1727059296560,3.82931144,2631.1,2628.4,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1727059296763,18.99313,2632.4,2628.4,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1727059296956,18.99313,2632.4,2628.2,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727059296957,6.45757569,2635.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059296958,2.9579165,2634.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059297155,3.94352868,2635.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727059297156,3.2078,2634.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059297368,3.4993,2635.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059297369,3.2078,2634.2,2633.7,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059297557,0.5994,2635.0,2633.2,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059297753,3.2078,2634.6,2633.6,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059297955,3.2078,2634.3,2633.3,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059298161,3.2078,2634.0,2633.3,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059298461,0.6293,2634.2,2633.7,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059298652,0.6293,2634.2,2633.9,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059299655,3.7968,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059299859,0.6293,2634.2,2633.9,1.33503955]
["bitfinex-derivatives","ETHF0:USTF0",1727059300858,0.6293,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059300859,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059301064,3.2078,2634.0,2633.4,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059301461,3.2078,2634.0,2632.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727059301462,3.2078,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059301661,3.2078,2633.5,2633.1,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059302459,3.2078,2633.5,2633.1,4.05314798]
["bitfinex-derivatives","ETHF0:USTF0",1727059303467,0.6293,2634.2,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727059303671,0.6293,2634.2,2633.9,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059303868,40.8,2634.1,2633.9,0.76866955]
["bitfinex-derivatives","ETHF0:USTF0",1727059304071,40.8,2634.1,2633.9,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059304569,40.8,2634.1,2634.0,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059305066,2.87,2635.1,2634.0,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059305067,3.2078,2635.2,2634.0,13.26094798]
["bitfinex-derivatives","ETHF0:USTF0",1727059305268,3.2078,2635.2,2634.6,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059305473,40.8,2635.0,2634.8,0.38903955]
["bitfinex-derivatives","ETHF0:USTF0",1727059307065,40.8,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059307372,40.8,2635.0,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727059307569,40.8,2635.0,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727059308063,40.8,2635.0,2634.2,4.04370843]
["bitfinex-derivatives","ETHF0:USTF0",1727059308467,40.8,2635.0,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727059308867,40.8,2635.0,2634.3,4.04368843]
["bitfinex-derivatives","ETHF0:USTF0",1727059309568,40.8,2635.0,2634.3,6.87190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059309771,40.8,2635.0,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727059309965,40.8,2635.0,2634.6,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059311165,3.7952,2634.9,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727059311460,40.8,2635.0,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727059311872,40.8,2635.0,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727059312071,40.8,2635.0,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727059312273,40.8,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059312573,40.8,2635.0,2634.3,6.87190843]
["bitfinex-derivatives","ETHF0:USTF0",1727059312873,40.8,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727059313063,0.5991,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059313268,0.629,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059313581,40.8,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059313970,40.8,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059314167,40.8,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727059314380,40.8,2636.0,2635.8,3.66410843]
["bitfinex-derivatives","ETHF0:USTF0",1727059314673,40.8,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727059315063,40.8,2636.0,2635.9,4.04345843]
["bitfinex-derivatives","ETHF0:USTF0",1727059315475,1.43125221,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059315670,1.43125221,2636.7,2635.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727059315671,0.37932,2636.2,2635.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727059315870,0.37933,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059316080,0.37932,2636.2,2635.4,2.15202843]
["bitfinex-derivatives","ETHF0:USTF0",1727059316374,3.81822,2636.4,2635.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059316580,40.8,2636.0,2635.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059316875,41.17934,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059317076,41.17934,2636.0,2635.0,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059317279,41.17934,2636.0,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727059317574,41.17934,2636.0,2635.0,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059317575,43.67,2636.0,2635.0,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059317777,43.67,2636.0,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727059317778,6.0778,2635.7,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727059317970,0.37946,2635.2,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727059318170,3.2078,2635.4,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727059318387,0.37946,2635.2,2634.5,2.15215843]
["bitfinex-derivatives","ETHF0:USTF0",1727059318572,0.37948,2635.1,2634.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059318878,0.37946,2635.2,2634.5,2.15215843]
["bitfinex-derivatives","ETHF0:USTF0",1727059319175,0.37946,2635.2,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727059319569,0.37946,2635.2,2634.6,2.15214843]
["bitfinex-derivatives","ETHF0:USTF0",1727059320574,0.6245,2635.3,2634.6,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059320780,1.00395,2635.3,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727059320981,0.6245,2635.3,2634.6,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059321174,0.6245,2635.3,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727059321578,0.6245,2635.3,2634.9,2.15210843]
["bitfinex-derivatives","ETHF0:USTF0",1727059321877,6.0778,2635.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059322077,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059322277,0.37968,2633.7,2632.8,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059322583,41.17969,2633.6,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727059322779,41.17969,2633.6,2632.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059322969,3.2078,2633.5,2632.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059323281,3.2078,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727059323470,3.2078,2633.5,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727059323673,3.2078,2633.5,2632.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059323872,3.2078,2633.5,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727059324380,3.2078,2633.5,2633.0,2.15237843]
["bitfinex-derivatives","ETHF0:USTF0",1727059325184,3.5875,2633.5,2633.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059325583,3.2078,2633.5,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727059325882,3.2078,2633.5,2633.0,2.15236843]
["bitfinex-derivatives","ETHF0:USTF0",1727059326283,3.2078,2633.5,2633.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059326785,3.2078,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059326987,0.37963,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059327288,41.17964,2633.9,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727059327475,40.8,2633.9,2633.1,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059327676,40.8,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727059328281,40.8,2633.9,2633.6,2.15228843]
["bitfinex-derivatives","ETHF0:USTF0",1727059328875,40.8,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727059329072,40.8,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727059329276,0.37959,2634.3,2633.8,5.94905843]
["bitfinex-derivatives","ETHF0:USTF0",1727059329482,0.37961,2634.2,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059329687,40.8,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727059329882,40.8,2634.1,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059330081,0.37963,2634.0,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059330287,0.37964,2633.9,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059330587,41.17962,2634.1,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059331585,1.2288,2634.8,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727059331586,4.4366,2634.8,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727059331787,4.4366,2634.8,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727059331788,0.37959,2634.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727059331983,0.94882,2634.7,2633.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059332185,0.37959,2634.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727059332790,0.37959,2634.3,2633.9,2.15223843]
["bitfinex-derivatives","ETHF0:USTF0",1727059333092,3.2078,2634.5,2633.9,2.15223843]
["bitfinex-derivatives","ETHF0:USTF0",1727059333093,3.2078,2634.5,2633.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059333284,0.37963,2634.0,2633.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059333787,0.3797,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059333985,0.94914,2633.9,2633.2,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059333986,3.2078,2633.9,2633.2,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059334184,4.7678,2634.5,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059334185,0.37972,2633.4,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059334385,0.37973,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059335081,0.37972,2633.4,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059335282,3.2078,2633.7,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059335485,0.37972,2633.4,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059335689,3.2078,2633.7,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059335887,0.37969,2633.6,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059336090,0.37969,2633.6,2633.2,2.15234843]
["bitfinex-derivatives","ETHF0:USTF0",1727059336483,3.2078,2633.7,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059336679,0.37974,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059337085,0.3797,2633.5,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059337584,0.37972,2633.4,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059337789,40.8,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059338585,41.17973,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059338785,40.8,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059338979,41.17973,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059339800,42.12906,2633.3,2633.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059340088,0.9495,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059340390,4.15737,2632.7,2632.0,2.15251843]
["bitfinex-derivatives","ETHF0:USTF0",1727059340694,4.15737,2632.7,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059340695,0.37989,2632.2,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059340886,0.3799,2632.1,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059341194,0.37996,2631.7,2631.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727059341392,3.2078,2632.1,2631.6,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059341596,0.37987,2632.3,2631.6,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059342094,0.37987,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727059342396,3.2078,2632.7,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727059342581,3.2078,2632.7,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059342582,0.37987,2632.4,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059342888,3.2078,2632.7,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059343089,0.37988,2632.3,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059343283,41.17988,2632.3,2632.0,2.15251843]
["bitfinex-derivatives","ETHF0:USTF0",1727059343481,40.8,2632.3,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059343894,0.3799,2632.1,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059347893,3.2078,2632.7,2632.0,5.57180843]
["bitfinex-derivatives","ETHF0:USTF0",1727059348093,3.2078,2632.7,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059348094,3.58762,2632.7,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059348297,3.58762,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727059348489,44.38762,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727059348790,44.38762,2632.7,2632.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059348997,0.37983,2632.6,2632.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059349402,0.37984,2632.5,2632.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059349590,44.95735,2632.7,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059349591,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727059350095,0.37988,2632.3,2632.0,2.15251843]
["bitfinex-derivatives","ETHF0:USTF0",1727059350299,0.37989,2632.2,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059350593,0.3799,2632.1,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059350798,0.94976,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059351000,0.37995,2631.8,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059351197,4.15756,2632.1,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059351198,0.37996,2631.7,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059351599,4.15756,2632.1,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059351600,0.37995,2631.8,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059352590,0.37996,2631.7,2631.5,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059352894,3.2078,2632.5,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727059353094,0.37986,2632.4,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727059353295,0.37986,2632.4,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059353497,3.58765,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727059353697,3.58765,2632.5,2632.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059353899,3.58765,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727059354302,3.58765,2632.5,2632.1,2.15249843]
["bitfinex-derivatives","ETHF0:USTF0",1727059354497,0.37986,2632.4,2632.1,2.15249843]
["bitfinex-derivatives","ETHF0:USTF0",1727059354689,3.2078,2632.5,2632.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059354890,3.58765,2632.5,2632.1,2.15249843]
["bitfinex-derivatives","ETHF0:USTF0",1727059355095,3.58765,2632.5,2632.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059355096,3.2078,2632.5,2632.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059355305,0.37991,2632.1,2631.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727059355507,3.2078,2632.5,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727059355706,0.3799,2632.1,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727059355911,0.3799,2632.1,2631.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059356209,0.94968,2632.4,2631.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059356406,0.37992,2632.0,2631.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059356608,0.37993,2631.9,2631.8,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059357514,3.2078,2632.2,2631.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727059357704,3.2078,2632.2,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059357911,0.38,2631.5,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059358408,41.18,2631.4,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059358815,0.38002,2631.3,2630.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727059359007,0.38002,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059359215,0.38002,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059359403,0.38004,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059359806,40.8,2631.4,2630.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059360002,40.8,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727059360205,40.8,2631.4,2631.2,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1727059360416,40.8,2631.4,2631.2,5.95342843]
["bitfinex-derivatives","ETHF0:USTF0",1727059360712,0.37999,2631.5,2631.2,5.95342843]
["bitfinex-derivatives","ETHF0:USTF0",1727059360915,0.37997,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059361116,0.37997,2631.6,2631.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059361117,40.8,2631.6,2631.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059361414,0.37995,2631.8,2631.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059361611,0.37995,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059361804,41.17996,2631.7,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059362212,41.17996,2631.7,2631.4,2.15259843]
["bitfinex-derivatives","ETHF0:USTF0",1727059362711,41.17996,2631.7,2631.4,2.15260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059362712,41.17997,2631.7,2631.4,2.15260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059363214,40.8,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059363512,40.8,2631.7,2630.9,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059363711,0.37998,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059363917,0.94995,2631.6,2630.9,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059364312,0.94995,2631.6,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059364313,0.38002,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059364711,0.38002,2631.3,2631.0,2.15265843]
["bitfinex-derivatives","ETHF0:USTF0",1727059365215,0.94998,2631.5,2631.0,2.15266843]
["bitfinex-derivatives","ETHF0:USTF0",1727059365518,0.38003,2631.3,2631.0,2.15266843]
["bitfinex-derivatives","ETHF0:USTF0",1727059366322,3.2078,2631.6,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059366824,0.38001,2631.4,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059367418,3.2078,2631.6,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059367419,0.38002,2631.3,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059367818,0.38002,2631.3,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059368021,3.2078,2631.6,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059368220,3.2078,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059368416,3.58777,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059368720,3.2078,2631.6,2631.4,2.15260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059369016,3.58777,2631.6,2631.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059369817,0.37999,2631.5,2631.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059370013,3.2078,2631.6,2631.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059370214,3.58778,2631.6,2631.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059370426,0.37999,2631.5,2631.4,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059372025,0.38003,2631.3,2630.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727059372222,0.38003,2631.3,2630.7,2.39780843]
["bitfinex-derivatives","ETHF0:USTF0",1727059372427,0.38003,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059372617,0.38002,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059373015,0.38002,2631.3,2631.0,2.15266843]
["bitfinex-derivatives","ETHF0:USTF0",1727059373527,0.38002,2631.3,2631.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059373723,0.38002,2631.3,2631.0,2.15265843]
["bitfinex-derivatives","ETHF0:USTF0",1727059374022,0.38001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059374421,0.38001,2631.4,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059375225,4.15776,2631.6,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059375427,0.38002,2631.3,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059375623,0.95,2631.5,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059375817,0.38,2631.4,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059376920,0.38002,2631.3,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059377118,0.38003,2631.2,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059378417,3.8008,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059378618,0.38004,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059378821,4.15776,2631.6,2630.6,4.98040843]
["bitfinex-derivatives","ETHF0:USTF0",1727059379018,0.38001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059379218,3.2078,2631.6,2630.7,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1727059379428,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059379826,0.37999,2631.5,2631.3,2.15261843]
["bitfinex-derivatives","ETHF0:USTF0",1727059380325,0.37999,2631.5,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059380535,0.38,2631.4,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059380828,0.38,2631.5,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059381031,0.38,2631.4,2631.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059381520,0.38,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059381521,0.38003,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059381728,0.38003,2631.3,2631.0,2.15265843]
["bitfinex-derivatives","ETHF0:USTF0",1727059382226,3.2078,2631.6,2631.0,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059382629,3.2078,2631.6,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059382630,0.38001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727059383035,0.38001,2631.4,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059383326,3.2078,2631.6,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059383626,0.38001,2631.4,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059383926,0.38,2631.5,2631.1,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059384120,0.38,2631.5,2631.1,2.15264843]
["bitfinex-derivatives","ETHF0:USTF0",1727059384323,0.38,2631.5,2631.1,3.12062771]
["bitfinex-derivatives","ETHF0:USTF0",1727059384523,0.38,2631.5,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727059384925,0.38,2631.5,2631.2,2.15263843]
["bitfinex-derivatives","ETHF0:USTF0",1727059385420,3.2078,2631.6,2631.2,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059385625,0.38003,2631.2,2631.1,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059385828,0.38003,2631.2,2630.9,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059386025,0.38005,2631.1,2630.9,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059386223,3.2078,2631.3,2630.7,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059386427,0.3801,2630.7,2630.6,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059386631,0.95019,2630.9,2630.4,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059386829,0.38015,2630.4,2630.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059387023,41.18015,2630.4,2630.3,1.77260843]
["bitfinex-derivatives","ETHF0:USTF0",1727059387226,0.38018,2630.2,2630.1,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059387427,0.38019,2630.1,2630.0,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059387627,0.3802,2630.1,2629.8,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059387929,0.3802,2630.1,2629.8,2.9307177]
["bitfinex-derivatives","ETHF0:USTF0",1727059388325,0.38021,2630.0,2629.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059388726,0.38023,2629.8,2629.6,0.96797928]
["bitfinex-derivatives","ETHF0:USTF0",1727059388926,2.56,2630.1,2629.5,2.5504877]
["bitfinex-derivatives","ETHF0:USTF0",1727059389122,0.38021,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059389332,3.2078,2630.3,2629.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059389532,0.38025,2629.7,2629.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059389925,3.2078,2630.0,2629.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059390127,0.38025,2629.7,2629.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059390530,0.38026,2629.6,2629.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059390736,0.38025,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059390927,3.2078,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059390928,0.38024,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059391129,0.38025,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059391535,0.38025,2629.7,2629.4,1.96279842]
["bitfinex-derivatives","ETHF0:USTF0",1727059391831,0.38026,2629.7,2629.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059392029,0.38027,2629.6,2629.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059392235,3.2078,2630.0,2629.4,1.96278842]
["bitfinex-derivatives","ETHF0:USTF0",1727059392435,3.2078,2630.0,2629.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059392632,4.72601603,2651.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059392633,3.2078,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059392932,0.94995,2631.6,2630.1,4.17577928]
["bitfinex-derivatives","ETHF0:USTF0",1727059392933,0.38013,2630.5,2630.1,4.17577928]
["bitfinex-derivatives","ETHF0:USTF0",1727059393142,0.38014,2630.5,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059393433,0.9503,2630.6,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059393631,40.8,2630.5,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059393835,0.95037,2630.4,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059394030,44.0078,2630.5,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059394330,44.38794,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059394540,3.2078,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059394828,3.2078,2630.5,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059395034,41.18015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059395231,0.38017,2630.3,2629.9,1.96271842]
["bitfinex-derivatives","ETHF0:USTF0",1727059395430,0.38018,2630.2,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059396223,40.8,2630.4,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059396433,0.3802,2630.1,2629.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059396829,3.8024,2630.1,2629.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1727059397033,3.2078,2630.2,2629.3,5.49420842]
["bitfinex-derivatives","ETHF0:USTF0",1727059397242,0.38021,2630.0,2629.3,5.49420842]
["bitfinex-derivatives","ETHF0:USTF0",1727059397638,0.38021,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059397832,0.38021,2630.0,2629.6,1.96275842]
["bitfinex-derivatives","ETHF0:USTF0",1727059398738,0.38022,2629.9,2629.6,1.96275842]
["bitfinex-derivatives","ETHF0:USTF0",1727059399541,0.38022,2629.9,2629.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059400037,0.95048,2630.1,2629.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059400232,0.38025,2629.7,2629.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059400726,0.38027,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059401026,0.38029,2629.4,2629.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059401226,0.38033,2629.1,2628.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727059401438,0.38035,2629.0,2628.8,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059401636,0.38034,2629.1,2628.8,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059401834,40.8,2629.0,2628.8,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059403141,40.8,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727059403637,3.58808,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059403841,3.58808,2629.5,2628.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059403842,0.38028,2629.5,2628.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059404037,0.38027,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059404336,0.38027,2629.6,2628.9,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059404337,0.38025,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059404542,3.2078,2629.8,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727059404729,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059404932,40.8,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727059405240,0.3802,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059405453,41.1802,2630.1,2629.4,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059405644,41.1802,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059406042,0.38017,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059406338,0.38017,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059406339,0.38016,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059406536,0.38016,2630.3,2629.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059406537,40.8,2630.3,2629.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059406737,40.8,2630.3,2629.8,2.32060842]
["bitfinex-derivatives","ETHF0:USTF0",1727059406938,0.38017,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059407140,3.2078,2630.5,2629.8,2.32060842]
["bitfinex-derivatives","ETHF0:USTF0",1727059407446,0.38014,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059407837,0.38014,2630.5,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059408036,0.38015,2630.4,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059408446,1.82442,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059408637,1.4443,2630.6,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059408947,0.38016,2630.4,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059409147,41.18014,2630.5,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059409345,40.8,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059409541,40.8,2630.5,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059410437,40.8,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059410634,40.8,2630.5,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059411243,40.8,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059411548,40.8,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059411756,40.8,2630.5,2630.3,1.96265842]
["bitfinex-derivatives","ETHF0:USTF0",1727059412045,40.8,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059412252,3.58789,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059412253,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059412437,4.652,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059412637,0.38008,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059412846,0.38007,2631.0,2630.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059413543,0.38008,2630.9,2630.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059413739,2.56,2631.0,2630.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059413943,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059414151,3.58791,2630.7,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059414349,0.38013,2630.6,2630.1,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059414550,0.38013,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059414943,0.38013,2630.6,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059415542,5.7678,2631.0,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059415844,5.7678,2631.0,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059415845,0.38009,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059416245,0.38009,2630.8,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059416549,0.38012,2630.6,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059416750,0.38011,2630.7,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059417350,0.38013,2630.6,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059417546,5.95566396,2630.7,2629.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727059417752,0.38015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059417943,0.38015,2630.4,2629.8,5.52840842]
["bitfinex-derivatives","ETHF0:USTF0",1727059418342,0.38014,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059418750,0.38014,2630.5,2630.1,1.96268842]
["bitfinex-derivatives","ETHF0:USTF0",1727059418946,5.95566396,2630.7,2630.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059419263,0.38015,2630.4,2630.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059419647,0.38015,2630.4,2630.1,1.96269842]
["bitfinex-derivatives","ETHF0:USTF0",1727059419954,5.95566396,2630.7,2630.1,1.96269842]
["bitfinex-derivatives","ETHF0:USTF0",1727059419955,0.38014,2630.5,2630.1,1.96269842]
["bitfinex-derivatives","ETHF0:USTF0",1727059420248,6.90595396,2630.7,2630.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059420553,5.95566396,2630.7,2630.1,1.96269842]
["bitfinex-derivatives","ETHF0:USTF0",1727059420759,0.38014,2630.5,2630.1,1.96268842]
["bitfinex-derivatives","ETHF0:USTF0",1727059421050,5.95566396,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059421051,0.38012,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059421245,3.39566396,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059421442,0.38013,2630.6,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059421853,0.38013,2630.6,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059422047,0.38013,2630.6,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059424563,0.38014,2630.5,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059424852,0.38014,2630.5,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059425260,3.39983554,2630.7,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059425445,0.38012,2630.6,2630.2,1.96266842]
["bitfinex-derivatives","ETHF0:USTF0",1727059425645,0.38012,2630.6,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059425850,0.38012,2630.6,2630.2,1.96267842]
["bitfinex-derivatives","ETHF0:USTF0",1727059426055,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059426250,3.2078,2630.7,2630.2,3.2829623]
["bitfinex-derivatives","ETHF0:USTF0",1727059426458,3.2078,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059426767,3.2078,2630.7,2630.2,3.2829623]
["bitfinex-derivatives","ETHF0:USTF0",1727059427058,3.2078,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059427462,3.2078,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059427658,3.2078,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059427858,3.2078,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059428058,3.2078,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059428559,3.2078,2630.7,2630.5,1.96263842]
["bitfinex-derivatives","ETHF0:USTF0",1727059430859,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059431252,3.2078,2630.7,2630.6,1.96262842]
["bitfinex-derivatives","ETHF0:USTF0",1727059432963,2.08,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059433259,2.46006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059433461,2.46006,2631.0,2630.8,1.96258842]
["bitfinex-derivatives","ETHF0:USTF0",1727059434451,2.08,2631.2,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727059434658,2.45999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059434858,2.08,2631.5,2631.3,1.96251842]
["bitfinex-derivatives","ETHF0:USTF0",1727059435055,2.08,2631.5,2631.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059435252,2.45997,2631.7,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727059435456,0.37998,2631.6,2631.3,1.96250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059435658,2.45997,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059435957,2.08,2631.7,2631.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059436158,0.37998,2631.6,2631.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059436457,2.08,2631.5,2631.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059436657,2.08,2631.5,2631.3,1.96251842]
["bitfinex-derivatives","ETHF0:USTF0",1727059436862,2.08,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059437057,2.08,2631.5,2631.4,1.96250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059437650,2.08,2631.5,2631.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059437853,2.08,2631.5,2631.4,1.96250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059438657,2.08,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727059439063,2.08,2631.8,2631.5,1.96248842]
["bitfinex-derivatives","ETHF0:USTF0",1727059439564,2.45995,2631.8,2631.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059440160,2.08,2631.8,2631.5,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059440560,0.37996,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059440860,0.38006,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059441164,2.46007,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059441868,2.08,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059443469,5.66785,2631.1,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059443663,5.2878,2631.1,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059443863,5.66785,2631.1,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059444865,0.38007,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059445169,2.46007,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059446572,2.08,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059446759,2.46007,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059448169,2.08,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059448369,2.46007,2630.9,2630.8,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059449366,0.38013,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059449570,0.38013,2630.5,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059449571,2.08,2630.4,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059450863,3.58796,2630.3,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059453068,2.08,2630.4,2630.2,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059453268,0.38018,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059453575,2.08,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059453764,0.38018,2630.2,2629.9,5.7649623]
["bitfinex-derivatives","ETHF0:USTF0",1727059453964,0.38018,2630.2,2629.9,6.1451723]
["bitfinex-derivatives","ETHF0:USTF0",1727059454276,2.08,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059454762,0.38014,2630.5,2630.1,1.96269842]
["bitfinex-derivatives","ETHF0:USTF0",1727059455267,3.2078,2630.6,2630.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059455577,3.58792,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059456067,3.58793,2630.6,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059456863,0.38013,2630.6,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059457270,0.38013,2630.6,2630.3,1.96266842]
["bitfinex-derivatives","ETHF0:USTF0",1727059457471,2.08,2630.7,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059457673,0.38014,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059458064,0.38015,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059458972,0.38014,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059459172,2.46011,2630.7,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059459477,2.46011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059459669,2.46011,2630.7,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059460176,5.2878,2630.9,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059460363,3.2078,2630.9,2630.5,0.97465388]
["bitfinex-derivatives","ETHF0:USTF0",1727059460563,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059460770,5.2878,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059461170,5.2878,2630.9,2630.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059461469,2.46008,2630.9,2630.6,2.9372723]
["bitfinex-derivatives","ETHF0:USTF0",1727059461776,2.08,2630.9,2630.6,2.9372723]
["bitfinex-derivatives","ETHF0:USTF0",1727059462177,2.46008,2630.9,2630.6,2.9372723]
["bitfinex-derivatives","ETHF0:USTF0",1727059462676,2.46008,2630.9,2630.6,1.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1727059462863,2.4601,2630.7,2630.6,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059463475,2.4601,2630.7,2630.4,0.97465388]
["bitfinex-derivatives","ETHF0:USTF0",1727059463676,2.4601,2630.7,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059463866,2.4601,2630.7,2630.4,2.9373123]
["bitfinex-derivatives","ETHF0:USTF0",1727059464905,2.4601,2630.7,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059465171,2.46011,2630.7,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059465370,0.38012,2630.6,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059465874,0.38015,2630.4,2630.3,0.97465388]
["bitfinex-derivatives","ETHF0:USTF0",1727059466180,0.38015,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059467575,2.46014,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059467777,0.38015,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059468781,1.33052,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059469375,0.38015,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059472877,1.33052,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059473076,0.38015,2630.4,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059474184,2.46014,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059474679,2.08,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059474878,2.46014,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059476477,2.46013,2630.5,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059476976,2.08,2630.5,2630.3,1.96265842]
["bitfinex-derivatives","ETHF0:USTF0",1727059477171,2.4601,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059477581,0.38013,2630.5,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059477775,2.46013,2630.5,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059477977,0.38019,2630.1,2629.9,4.18245388]
["bitfinex-derivatives","ETHF0:USTF0",1727059478178,0.38019,2630.1,2629.9,5.7649623]
["bitfinex-derivatives","ETHF0:USTF0",1727059478483,0.3802,2630.1,2629.9,5.7649623]
["bitfinex-derivatives","ETHF0:USTF0",1727059478987,0.3802,2630.1,2629.9,4.79030842]
["bitfinex-derivatives","ETHF0:USTF0",1727059479172,2.08,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059479482,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059479983,9.79491,2630.7,2630.3,1.96265842]
["bitfinex-derivatives","ETHF0:USTF0",1727059480481,5.66791,2630.7,2630.3,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059480782,5.66791,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059480970,5.66791,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059481779,5.2878,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059482082,2.08,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059482272,2.46011,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059482873,2.08,2630.7,2630.4,1.96264842]
["bitfinex-derivatives","ETHF0:USTF0",1727059483071,2.08,2630.7,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059483386,0.38012,2630.6,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059483682,0.38013,2630.5,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059484294,0.38012,2630.6,2630.4,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059485373,0.38012,2630.6,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059485581,2.08,2630.7,2630.4,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059485775,3.3081,2631.2,2630.6,0.97465388]
["bitfinex-derivatives","ETHF0:USTF0",1727059485971,3.3081,2631.2,2630.5,1.44298876]
["bitfinex-derivatives","ETHF0:USTF0",1727059485972,3.3081,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059486274,3.3081,2631.2,2630.9,1.35471388]
["bitfinex-derivatives","ETHF0:USTF0",1727059486575,3.3081,2631.2,2630.9,1.96256842]
["bitfinex-derivatives","ETHF0:USTF0",1727059486775,2.46,2631.4,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059486977,2.08,2631.4,2631.1,0.97465388]
["bitfinex-derivatives","ETHF0:USTF0",1727059487283,0.38003,2631.3,2631.1,2.5571623]
["bitfinex-derivatives","ETHF0:USTF0",1727059487483,0.38003,2631.3,2631.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059488284,0.38003,2631.2,2631.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059488678,0.38002,2631.3,2631.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059489486,2.08,2631.4,2631.1,1.58250842]
["bitfinex-derivatives","ETHF0:USTF0",1727059489782,3.2078,2631.8,2631.2,0.59405447]
["bitfinex-derivatives","ETHF0:USTF0",1727059489985,3.2078,2629.5,2628.4,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727059490180,5.2878,2628.5,2627.8,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059490382,5.2878,2627.9,2627.8,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059490780,5.85868159,2627.9,2627.8,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059490986,5.47817159,2627.9,2627.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727059491286,6.28207968,2627.6,2627.1,3.5187431]
["bitfinex-derivatives","ETHF0:USTF0",1727059491584,0.99427968,2627.5,2627.1,3.5187431]
["bitfinex-derivatives","ETHF0:USTF0",1727059491988,0.99427968,2627.4,2627.1,3.5187431]
["bitfinex-derivatives","ETHF0:USTF0",1727059492178,6.66263968,2627.6,2627.1,3.5187431]
["bitfinex-derivatives","ETHF0:USTF0",1727059492483,3.2078,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059493179,3.2078,2627.2,2627.1,6.0941431]
["bitfinex-derivatives","ETHF0:USTF0",1727059493684,3.2078,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059493881,3.2078,2627.2,2627.1,6.0941431]
["bitfinex-derivatives","ETHF0:USTF0",1727059494081,3.2078,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059494481,3.58841,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059497991,3.59841,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059498788,3.2178,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059498990,3.59841,2627.2,2627.1,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059500389,9.5842,2627.2,2626.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727059500593,3.58847,2626.8,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059501685,3.2078,2626.8,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059501892,0.38068,2626.7,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059502190,3.2078,2626.8,2626.5,6.4756431]
["bitfinex-derivatives","ETHF0:USTF0",1727059502398,0.18707644,2627.0,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059502587,0.38066,2626.9,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059503287,3.58843,2627.1,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059503482,3.2078,2627.1,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059503683,0.01,2627.2,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727059503989,0.38063,2627.1,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059504185,0.01,2627.2,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059504186,3.2178,2627.2,2626.5,2.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1727059504390,3.2178,2627.2,2626.5,2.6684531]
["bitfinex-derivatives","ETHF0:USTF0",1727059504391,0.38062,2627.1,2626.5,2.6684531]
["bitfinex-derivatives","ETHF0:USTF0",1727059505387,3.2178,2627.2,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059505784,3.2178,2627.2,2626.7,2.6684231]
["bitfinex-derivatives","ETHF0:USTF0",1727059505983,0.38047,2628.2,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059506186,0.38049,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059506396,0.38047,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059506892,0.57296958,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059507389,0.38047,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059507982,0.57494999,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059508596,0.13703669,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059508893,0.38044,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059509311,1.2338,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059509488,0.18663452,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059509686,0.9507,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059509887,0.38035,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059510084,0.57216405,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059510700,0.19181405,2629.1,2628.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727059510996,0.38033,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059511201,0.13565193,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059511398,5.7678,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059511700,0.3803,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059511891,0.57005635,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059512083,0.18975635,2629.4,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727059512288,0.18975635,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059512690,0.38027,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059512888,0.19266777,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059513298,0.38026,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059513696,7.3348,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059513900,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059514101,0.38026,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059514297,0.9507,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059514498,0.9507,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059514499,0.38032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059514999,4.18352,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059515294,4.37481769,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059515505,0.38037,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059516092,0.38036,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059516293,0.95073,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059516294,0.38037,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059516494,0.38039,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059516691,2.56,2628.9,2628.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727059516895,0.38045,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059517195,2.56,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059517395,0.38042,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059517587,0.19106305,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059517793,0.38045,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059518403,0.38049,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059518698,0.38047,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059519502,2.75287037,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059519795,0.38049,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059520094,3.70390037,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059520286,2.75287037,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059520492,0.38049,2628.1,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059520894,0.38049,2628.0,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059521609,0.38048,2628.1,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059521796,0.38047,2628.2,2627.6,5.92694]
["bitfinex-derivatives","ETHF0:USTF0",1727059522101,0.38046,2628.3,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059522409,0.38046,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059522697,7.83090037,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059522698,0.38047,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059523104,0.38045,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059524403,0.38047,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059525104,0.38049,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059525295,0.38049,2628.1,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059525496,0.38049,2628.1,2627.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1727059526101,0.38047,2628.2,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059526601,0.38046,2628.3,2627.6,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727059526807,0.38043,2628.5,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059527006,3.78108037,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059527193,7.63794,2628.9,2627.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727059527194,0.3804,2628.7,2628.2,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727059527398,0.38039,2628.8,2628.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1727059527598,4.32188553,2628.9,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727059527899,0.38034,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059528205,0.38033,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059528400,0.3803,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059528711,0.38028,2629.5,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727059529009,0.56770362,2629.5,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727059529402,0.18742362,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059529594,0.95069,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059529794,0.18936524,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059529999,0.38032,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059530903,0.38031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059531708,0.95073,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059532101,0.38034,2629.1,2628.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727059533209,0.38027,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059533404,5.3506,2629.7,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059533710,0.38028,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059534795,0.38029,2629.4,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727059534996,0.38029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059535206,0.38029,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059535595,6.34487968,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059535800,0.38028,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059536210,0.38028,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059536907,0.99427968,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059537115,0.9890073,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059537307,0.9890073,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059537609,1.87174952,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059537816,0.98892175,2629.1,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727059538106,0.98892175,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059538310,1.49141952,2629.5,2629.0,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727059538525,1.49141952,2629.6,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727059538816,1.49141952,2629.7,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727059539013,0.38027,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059539211,1.87168952,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059540016,1.49141952,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059540209,1.49141952,2629.7,2629.4,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727059540404,1.49141952,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059540607,1.98845685,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059540808,0.95042,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059541118,6.11545685,2630.4,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727059541119,0.57039379,2630.2,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727059541411,0.57039379,2630.2,2629.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727059541412,0.19022056,2630.1,2629.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727059541616,0.38025,2629.7,2629.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727059541817,0.38023,2629.9,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059542702,0.38023,2629.9,2629.5,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1727059543313,2.93891685,2630.2,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059543507,0.38021,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059544007,0.38021,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059544205,0.38019,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059544409,1.08491349,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059544410,0.13451349,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059544705,1.98845685,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059545012,0.38008,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059545414,0.38007,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059546014,0.38008,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059546718,0.38015,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059547017,2.56,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059547018,0.95029,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059547217,0.38015,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059548621,0.38017,2630.3,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727059549116,0.38015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059549512,0.38014,2630.5,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059549917,0.38011,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059550123,1.138,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059550418,0.95023,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059550723,0.38014,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059551416,0.19018659,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059551620,0.95029,2630.7,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727059551621,0.38017,2630.3,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727059551916,0.19019937,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059552116,2.56,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059552117,0.19021334,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059552316,0.3802,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059552613,0.57042572,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059553017,0.19022572,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059553210,0.95041,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059553211,2.17868257,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059553513,0.57042572,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059554013,0.57042572,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059554212,2.55888257,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059554414,0.19022572,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059555418,0.3802,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059555721,0.57042572,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059556818,2.55888396,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059557007,0.57042711,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059557710,0.19022711,2630.0,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059557915,2.36862685,2630.3,2629.9,2.25643243]
["bitfinex-derivatives","ETHF0:USTF0",1727059558116,0.19021288,2630.2,2629.9,2.25643243]
["bitfinex-derivatives","ETHF0:USTF0",1727059558322,0.19021288,2630.2,2629.9,2.25642243]
["bitfinex-derivatives","ETHF0:USTF0",1727059558516,1.98845685,2630.5,2629.9,1.87621243]
["bitfinex-derivatives","ETHF0:USTF0",1727059558721,0.57034889,2630.4,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059558924,0.19019889,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059559121,4.46098,2630.1,2628.5,1.46337044]
["bitfinex-derivatives","ETHF0:USTF0",1727059559314,4.46098,2630.1,2628.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727059559315,0.38048,2628.1,2628.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727059559511,5.7678,2628.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059559512,5.7678,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059559823,0.38052,2627.9,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059560122,5.7678,2628.2,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059560424,3.2078,2627.8,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059562920,0.3805,2628.0,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059563134,0.38052,2627.9,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059563629,0.38053,2627.8,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059564219,6.71897,2628.2,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059564220,3.2078,2628.1,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059564429,0.19369921,2628.3,2627.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727059564430,3.2078,2627.8,2627.2,2.63741]
["bitfinex-derivatives","ETHF0:USTF0",1727059564933,3.2078,2627.8,2627.2,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1727059565121,3.58833,2627.8,2627.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727059565430,3.58833,2627.8,2627.2,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1727059565730,3.58833,2627.8,2627.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1727059566523,3.58833,2627.8,2627.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727059566832,3.58833,2627.8,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059567529,3.58833,2627.8,2627.3,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1727059567924,3.58833,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059567925,3.2078,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059568129,3.58833,2627.8,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059568525,3.58833,2627.8,2627.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727059568727,3.40149921,2628.3,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727059569026,0.38051,2627.9,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059569231,0.38053,2627.8,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059569533,3.2078,2628.0,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059569930,0.38052,2627.8,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059570126,3.2078,2628.0,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059570631,0.38053,2627.8,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059571028,0.38054,2627.7,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059571435,0.38054,2627.7,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727059571828,0.38053,2627.8,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727059572029,0.38053,2627.8,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059572229,0.38053,2627.8,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727059572720,0.38053,2627.8,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727059573228,0.38055,2627.6,2627.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727059573424,0.38059,2627.3,2627.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059573625,3.58839,2627.3,2627.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059573830,4.53988,2627.3,2627.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059574221,8.34628,2627.3,2627.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059575232,3.2078,2627.3,2627.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059576037,0.38056,2627.6,2627.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727059576331,0.38056,2627.6,2627.2,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1727059576530,3.2078,2627.7,2627.2,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1727059576735,0.38056,2627.6,2627.2,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1727059576934,3.2078,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059577732,0.38051,2628.0,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059577928,0.38052,2627.9,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059578327,3.2078,2628.2,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059578532,3.2078,2627.9,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059578835,0.38055,2627.6,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059579327,3.58835,2627.6,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059579734,0.38055,2627.6,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059580329,0.38053,2627.8,2627.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727059581736,0.38054,2627.7,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059581936,0.38054,2627.7,2627.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727059582138,0.38053,2627.8,2627.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727059582337,0.38052,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059582831,3.2078,2628.0,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059583032,3.5883,2628.0,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059583634,3.5883,2628.0,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059583635,3.2078,2628.0,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059583831,3.5883,2628.0,2627.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727059584139,3.2078,2628.4,2627.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727059584437,2.56,2629.2,2628.3,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1727059584438,0.56627734,2629.2,2628.3,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1727059584643,0.38034,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727059585034,0.38033,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727059585229,0.95067,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059585531,0.38032,2629.3,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059585737,0.3803,2629.4,2628.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727059585934,0.3803,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059586137,3.40244474,2629.7,2628.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727059586330,0.38036,2629.0,2628.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727059586533,0.38036,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059587437,0.38036,2629.0,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059587634,0.38036,2629.0,2628.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727059587834,0.38036,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727059588234,3.2078,2629.2,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727059588434,0.38033,2629.1,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727059588646,0.38035,2629.0,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059588843,3.2078,2629.2,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059589041,0.38036,2629.0,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727059589537,0.38036,2629.0,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727059590246,0.38036,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727059591648,0.38034,2629.1,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727059591941,0.38034,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059593133,3.58813,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059593338,3.58813,2629.2,2628.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727059593339,0.38027,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059593546,3.2078,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059593736,3.2078,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059593944,3.39888619,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059594642,0.38029,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059595531,0.38029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059595944,0.38029,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059597140,0.9507,2629.5,2628.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727059597442,0.38031,2629.3,2628.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727059597647,0.38031,2629.3,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059598640,0.3803,2629.4,2628.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727059598845,3.39888619,2629.6,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059599047,3.2078,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059599241,3.40284119,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059599444,3.2078,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059599647,3.2078,2629.9,2629.0,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727059599836,0.38019,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059600234,0.18666484,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059600541,0.18666484,2630.1,2629.3,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1727059600842,3.2078,2630.3,2629.3,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1727059600843,3.2078,2630.3,2629.6,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727059601045,3.2078,2630.3,2629.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727059601247,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059601448,3.2078,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059601639,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059602746,3.2078,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059603251,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059604143,3.2078,2630.6,2629.8,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1727059604346,5.07058749,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059604646,0.38013,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059604851,3.2078,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059605042,3.2078,2630.6,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059605547,0.38014,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059605739,3.58793,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059605935,3.58793,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059606137,3.2078,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059606339,3.2078,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059606340,0.38016,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059606542,0.38014,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059607643,3.58793,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059608850,0.38013,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059609754,0.95036,2630.5,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059609951,3.58798,2630.2,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059610250,3.2078,2630.2,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059610439,3.2078,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059610642,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059611239,3.2078,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059611644,3.2078,2630.2,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059611843,3.2078,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059612456,0.38017,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059612652,5.85419156,2630.5,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059612848,5.47406156,2630.5,2629.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727059613054,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059613864,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059614151,3.2078,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059614358,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059614559,4.15805,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059614560,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059615650,3.2078,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059615957,0.38011,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059616154,3.2078,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059616353,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059616549,3.2078,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059616755,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059617055,3.5879,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059617262,3.5879,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059617462,3.2078,2630.8,2630.2,3.03042]
["bitfinex-derivatives","ETHF0:USTF0",1727059617765,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059617957,0.38012,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059618351,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059619760,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059620149,3.2078,2630.8,2630.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727059620150,0.38011,2630.7,2630.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727059620349,0.38012,2630.6,2630.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727059620659,0.38012,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059620858,0.38012,2630.6,2628.5,10.97274629]
["bitfinex-derivatives","ETHF0:USTF0",1727059620859,0.95041,2630.3,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059621052,2.08,2630.1,2629.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059621255,2.4602,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059621561,0.3802,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727059622161,2.65298305,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059622354,0.38018,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059622857,0.38022,2629.9,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059623062,0.38022,2629.9,2629.5,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1727059623261,3.2078,2630.1,2629.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059623560,3.2078,2630.1,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059623561,0.38021,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059623867,3.2078,2630.1,2629.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727059624054,3.2078,2630.1,2629.5,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727059624255,0.38016,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727059625059,3.2078,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059625263,3.2078,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059625563,1.1451,2630.9,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059625564,4.158,2630.9,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059625960,0.38012,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059626157,4.158,2630.9,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059626360,0.38012,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059626663,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059626858,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727059627361,3.2078,2630.9,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059627559,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059628059,3.2078,2630.9,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059628266,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059628471,0.38013,2630.6,2630.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727059628653,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727059629166,5.2878,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059629167,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059629865,3.58788,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059630169,3.2078,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059630473,3.2078,2630.9,2630.2,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1727059630474,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059630861,1.86269749,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059631364,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059631560,0.38004,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059631766,0.38005,2631.1,2630.8,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1727059633172,1.48265749,2631.3,2630.8,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1727059633173,0.38004,2631.2,2630.8,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1727059633365,0.38005,2631.1,2630.8,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1727059633665,2.08,2631.1,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059633860,3.5879,2630.8,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059634059,1.48265749,2631.0,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059634269,0.38006,2631.0,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059635164,2.08,2631.1,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059635165,3.2078,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059635360,3.58789,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059635968,3.58788,2630.9,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059636174,0.38009,2630.8,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059636471,3.2078,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059636472,3.58788,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059637366,0.3801,2630.8,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059637773,1.48265749,2631.0,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059637774,0.38008,2630.9,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059638383,0.38008,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059639175,1.86273749,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059639666,1.48265749,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059639868,1.86273749,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059640571,1.86272749,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059641167,1.48265749,2630.9,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059641371,4.43539958,2631.0,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059641567,1.48942239,2630.8,2630.6,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1727059641774,1.48942239,2630.8,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059642270,1.98845685,2630.8,2630.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059642573,1.98845685,2630.8,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059642574,1.98845685,2630.7,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059642776,0.19015012,2630.7,2630.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1727059643369,0.19015012,2630.7,2630.6,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727059643591,2.17860697,2630.8,2630.6,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727059643761,1.98845685,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059644161,0.19014819,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059644383,2.86564107,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059644384,2.48557107,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059644561,4.43738657,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059644770,2.1781687,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727059645068,2.1781687,2630.9,2630.8,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727059645069,0.19013679,2630.9,2630.8,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727059645265,2.48557107,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059645465,2.48557107,2631.2,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727059645466,0.1901158,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059645768,1.93530167,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059646072,1.93541651,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059646465,0.1901158,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059646667,2.67568687,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059646870,0.1901158,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059647076,0.1901158,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727059647271,2.67568687,2631.2,2630.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727059647476,4.80095369,2631.1,2630.8,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1727059647774,4.15787,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059647775,0.1901158,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059648767,0.1901158,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059648974,0.1901158,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059649174,2.86560107,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059649975,1.49126127,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059650471,1.49126127,2631.0,2630.9,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1727059651269,2.48557107,2631.5,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727059651476,2.86556107,2631.5,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059651671,2.48557107,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059651880,2.86556107,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727059652472,2.48557107,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059653075,2.48557107,2631.5,2631.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727059655675,2.48557107,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727059656679,2.48557107,2631.5,2631.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059656892,2.86556107,2631.5,2631.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059657581,2.48557107,2631.5,2631.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1727059657780,2.48557107,2631.5,2631.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059658178,8.33781,2631.4,2631.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059658382,12.05701,2631.4,2631.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1727059658681,0.38009,2630.8,2630.4,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1727059658885,5.2878,2631.1,2630.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727059659089,5.66786,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727059659386,0.38007,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059659978,0.38007,2631.0,2630.2,8.74194912]
["bitfinex-derivatives","ETHF0:USTF0",1727059659979,0.9503,2630.6,2630.2,0.97484912]
["bitfinex-derivatives","ETHF0:USTF0",1727059660178,3.41057,2630.3,2630.2,0.97484912]
["bitfinex-derivatives","ETHF0:USTF0",1727059660389,1.33063,2630.2,2630.1,1.45974629]
["bitfinex-derivatives","ETHF0:USTF0",1727059660584,0.3802,2630.0,2629.9,1.94790116]
["bitfinex-derivatives","ETHF0:USTF0",1727059660890,0.38023,2629.8,2629.7,4.45733145]
["bitfinex-derivatives","ETHF0:USTF0",1727059661289,4.18263,2629.8,2629.7,4.45733145]
["bitfinex-derivatives","ETHF0:USTF0",1727059661883,10.18263,2629.8,2629.7,4.45733145]
["bitfinex-derivatives","ETHF0:USTF0",1727059662087,11.13322,2629.8,2629.7,4.45733145]
["bitfinex-derivatives","ETHF0:USTF0",1727059662386,11.13322,2629.8,2628.9,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727059662387,12.51404381,2629.8,2628.9,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727059662595,3.58809,2629.4,2628.9,5.13376]
["bitfinex-derivatives","ETHF0:USTF0",1727059662891,0.99352144,2629.0,2628.9,5.13376]
["bitfinex-derivatives","ETHF0:USTF0",1727059663286,0.99352144,2629.0,2628.9,8.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727059663589,0.99352144,2629.1,2628.9,8.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727059663794,0.99352144,2629.1,2628.9,5.13376]
["bitfinex-derivatives","ETHF0:USTF0",1727059664195,0.99352144,2629.1,2628.9,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1727059664394,4.58161144,2629.4,2628.9,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1727059664587,4.58161144,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059664588,4.20132144,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059664894,3.2078,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059665092,3.2078,2629.4,2628.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727059665392,1.37378144,2629.6,2628.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727059665592,0.38026,2629.6,2628.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727059666605,0.38026,2629.6,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059666805,3.2078,2629.7,2628.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727059666984,0.38027,2629.6,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059667300,3.58806,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059668295,3.2078,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059668590,3.58806,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059669394,3.58805,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059669895,3.2078,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059670396,3.58805,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059670896,3.58805,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059671092,3.2078,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059671290,3.2078,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059671594,0.38024,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059671786,0.99352144,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059671981,0.38027,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059672493,0.3803,2629.4,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727059672685,0.38031,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059672889,3.5881,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059673085,0.38031,2629.3,2628.9,6.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727059673290,0.38032,2629.2,2628.9,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1727059673588,0.38033,2629.2,2628.9,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1727059674091,0.38033,2629.2,2628.8,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727059674092,3.2078,2629.2,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059674293,0.38034,2629.1,2628.8,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1727059674486,0.38034,2629.1,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059675898,3.2078,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059676299,2.0305,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059676496,3.2078,2629.5,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059676696,0.3803,2629.4,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059676892,0.3803,2629.4,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059677297,3.2078,2629.5,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059677501,3.58808,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059677693,0.38029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059677891,0.38029,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059678124,0.38029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059678491,3.58809,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059678702,3.2078,2629.5,2628.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727059679001,0.38029,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059679195,0.38031,2629.3,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059679903,0.38034,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059681202,3.2078,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059681203,3.58813,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059683005,0.38034,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059683301,0.38035,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059683603,0.38034,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059684504,1.79815516,2629.3,2628.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727059684694,2.08,2628.9,2628.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727059684895,0.38041,2628.6,2628.0,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727059685094,0.38041,2628.6,2628.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727059685396,0.38041,2628.6,2627.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727059685397,0.38049,2628.1,2627.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727059685601,0.38049,2628.1,2627.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727059685792,2.08,2628.3,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059685996,3.2078,2628.4,2627.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727059686194,3.58824,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059686495,3.2078,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059687303,3.58824,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059687506,3.58824,2628.4,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059687507,0.38045,2628.3,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059689006,3.2078,2628.0,2627.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727059689201,3.2078,2628.0,2627.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727059689412,0.38054,2627.7,2627.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727059689599,3.2078,2627.7,2627.0,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727059690105,0.38056,2627.6,2627.0,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727059690304,0.38056,2627.6,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059690812,0.38059,2627.4,2626.9,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1727059691003,3.2078,2627.6,2626.9,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727059691004,0.3806,2627.3,2626.9,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727059691204,0.3806,2627.3,2626.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727059691405,3.2078,2627.6,2626.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727059691406,0.38061,2627.2,2626.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727059691705,0.38062,2627.2,2626.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727059691896,3.2078,2627.3,2626.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727059692102,3.2078,2627.3,2626.9,3.46834]
["bitfinex-derivatives","ETHF0:USTF0",1727059692903,3.2078,2627.6,2626.9,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727059693103,0.38057,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059693695,3.58836,2627.6,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059693900,3.2078,2627.6,2627.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059694108,3.2078,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059696205,3.2078,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059696419,3.2078,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059696605,3.2078,2627.6,2627.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059696799,3.2078,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059697003,3.2078,2627.6,2627.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059697206,3.2078,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059697408,3.2078,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059697908,3.2078,2627.6,2627.5,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727059698107,3.2078,2627.6,2627.5,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1727059699717,3.2078,2627.6,2627.5,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1727059700609,0.38055,2627.7,2627.5,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1727059700810,0.38053,2627.8,2627.5,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1727059701604,0.38057,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059702110,3.2078,2627.7,2627.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727059702507,0.38058,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059702811,0.38058,2627.5,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059703507,0.38056,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059703812,4.67194,2627.8,2627.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727059703813,0.38057,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059704015,0.38056,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059704207,0.38057,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059704403,0.38057,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059705018,0.38056,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059705212,0.38054,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059705408,4.8484,2627.8,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059705914,0.38058,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059706909,0.38056,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059707509,0.38056,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059708016,0.38059,2627.4,2627.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727059708218,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059708608,0.38059,2627.4,2627.0,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1727059709608,2.08,2627.5,2626.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727059709811,0.38063,2627.1,2626.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727059710815,0.38063,2627.1,2626.7,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1727059710816,3.2078,2627.2,2626.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727059711014,2.08,2627.2,2626.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727059711317,0.38065,2626.9,2626.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727059711818,2.08,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059712018,5.2878,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059712319,5.2878,2626.8,2625.8,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1727059712320,5.66848,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727059712508,0.38069,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727059712715,0.38069,2626.7,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059713019,0.3807,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059713216,3.2078,2626.8,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727059713614,3.2078,2626.8,2626.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059713816,0.38065,2627.0,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059714024,4.856,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059714213,5.23663,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727059714417,3.2078,2627.1,2626.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059714620,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059715322,3.58843,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727059715523,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059715827,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059717218,3.58842,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059717520,3.2078,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059717721,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059718117,0.3806,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059718514,0.38061,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059718919,0.3806,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059720126,2.08,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059721618,2.08,2627.1,2626.6,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1727059721840,5.29162853,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059721841,2.08,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059722323,2.08,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727059722518,2.08,2626.7,2626.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727059722519,2.08,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727059722718,0.95161,2627.0,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727059722719,2.08,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727059723223,2.08,2626.6,2626.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1727059723427,2.08,2626.5,2626.4,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1727059724226,2.08,2626.5,2626.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1727059725725,2.46071,2626.5,2626.4,7.44753]
["bitfinex-derivatives","ETHF0:USTF0",1727059725923,2.08,2626.5,2626.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1727059727033,2.46071,2626.5,2626.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1727059727631,2.46071,2626.5,2626.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1727059728030,2.08,2626.5,2625.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727059728227,2.08,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059728716,2.08,2626.1,2626.0,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727059729321,2.08,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059729517,2.4608,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059729731,2.4608,2625.9,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727059729915,2.08,2625.9,2625.8,7.39661]
["bitfinex-derivatives","ETHF0:USTF0",1727059730422,2.08,2625.9,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727059730624,2.08,2625.9,2625.8,7.39661]
["bitfinex-derivatives","ETHF0:USTF0",1727059730924,2.4608,2625.9,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727059731136,2.08,2625.9,2625.8,7.39661]
["bitfinex-derivatives","ETHF0:USTF0",1727059731522,2.08,2626.1,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727059731717,2.08,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059732020,4.20132144,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059732021,2.08,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727059732221,2.08,2626.4,2626.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1727059732435,2.08,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727059733030,2.08,2626.6,2626.5,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727059733729,2.08,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727059734226,2.4607,2626.6,2626.4,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1727059734826,2.4607,2626.6,2626.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727059734827,0.38071,2626.5,2626.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727059735025,1.37423144,2626.5,2626.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727059735524,0.38073,2626.4,2626.2,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1727059735723,2.08,2626.3,2626.2,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1727059737536,2.08,2626.3,2626.2,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727059737735,2.08,2626.5,2626.2,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727059737937,2.08,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059741938,0.38075,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059742128,0.38075,2626.3,2625.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727059742129,2.08,2626.3,2625.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727059742333,2.46075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059742530,2.46075,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059742729,3.07352144,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059742925,3.07352144,2626.3,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059742926,2.46078,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059743230,2.08,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059743431,2.08,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059743632,2.46077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059744027,2.46077,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059744233,0.38078,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059745036,2.46078,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059745543,0.38078,2626.0,2625.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727059745939,0.38078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059746159,2.46078,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059746335,0.38078,2626.0,2625.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727059746537,2.08,2626.1,2625.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727059746538,0.3808,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059746740,0.99352144,2626.0,2625.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727059746947,2.08,2625.7,2625.6,4.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727059747148,2.08,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727059747347,2.08,2625.7,2625.6,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1727059750153,2.08,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059751746,2.4608,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059751959,2.08,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059752455,3.07352144,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059752758,1.48430128,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059752759,3.07352144,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059752947,2.08,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059755661,2.46075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059755860,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059756159,3.45666338,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059756362,3.07590338,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059757862,2.08,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059758658,0.99590338,2626.5,2626.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1727059758857,0.99590338,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059759162,0.9957536,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059759359,0.9957536,2627.1,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727059759659,0.9957536,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059760951,0.9957536,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059761458,0.9957536,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059761963,2.08,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059761964,3.0757536,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059762370,2.08,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059762557,2.08,2627.3,2627.1,5.28162]
["bitfinex-derivatives","ETHF0:USTF0",1727059762862,2.08,2627.3,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059762863,3.0757536,2627.3,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059763192,0.9957536,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059763459,0.9957536,2627.2,2626.7,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727059763460,2.08,2627.1,2626.7,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727059763667,3.0757536,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727059763861,3.0757536,2627.1,2626.7,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727059763862,3.0757536,2627.1,2626.7,5.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727059764252,0.9957536,2627.0,2626.7,5.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727059765160,0.9957536,2627.0,2626.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727059765161,2.08,2626.9,2626.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727059765461,1.3764336,2626.8,2626.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727059765665,2.4607,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059765965,2.08,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727059766259,2.08,2626.6,2626.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727059766455,3.0757536,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059767862,3.0757536,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727059768767,3.0757536,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059769467,0.9957536,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059769870,3.4564536,2626.6,2626.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1727059770053,3.4564536,2626.6,2626.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727059770054,2.08,2626.4,2625.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727059770256,1.6202,2626.3,2625.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727059770460,1.6202,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059770461,2.9966936,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059771770,2.6159536,2626.3,2625.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727059771963,2.6159536,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059772166,2.9966936,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059772968,2.9966936,2626.3,2625.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727059773274,2.9966936,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059774366,0.38077,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727059774569,0.38076,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059774762,2.6159536,2626.3,2625.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727059775266,0.9957536,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059775569,0.38075,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059775757,2.9967036,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059776163,0.38076,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727059777369,0.38081,2625.9,2625.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727059777666,0.9957536,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727059778369,0.9957536,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727059778672,0.9957536,2625.8,2625.3,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727059778868,0.9957536,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727059779063,0.9957536,2626.1,2625.7,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1727059779262,0.9957536,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727059779467,0.9957536,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727059779674,4.2035536,2626.4,2625.9,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1727059779973,4.2035536,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727059780163,3.58853,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727059780359,4.5842836,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727059781266,1.3765036,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727059781772,0.9957536,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059782362,4.2035536,2626.4,2625.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1727059782562,4.2035536,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059782563,4.5842836,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059782766,0.9957536,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059783766,4.2035536,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059784077,0.9957536,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059784765,0.9957536,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727059785080,0.9957536,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727059785376,0.9957536,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059785571,0.99532134,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727059786577,0.99532134,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059786888,0.99532134,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059787568,0.99532134,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059788468,0.99532134,2627.3,2627.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727059788469,0.99532134,2627.3,2627.1,5.28892]
["bitfinex-derivatives","ETHF0:USTF0",1727059788674,0.99532134,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059789475,3.94487128,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059789476,0.99532134,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059789680,0.99532134,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059789869,0.99532134,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059790475,0.38059,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059790476,1.37591134,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059791172,1.37591134,2627.4,2627.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727059791173,2.08,2627.3,2627.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727059791478,2.08,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059791479,3.45592134,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059791683,3.45592134,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059792077,0.99532134,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059793083,0.99532134,2627.2,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059793084,2.08,2627.1,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059793386,3.07532134,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059793676,0.99532134,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059793984,3.07532134,2627.3,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059794182,3.07532134,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059794382,3.45592134,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059794775,2.08,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059794974,2.4606,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059795282,3.45592134,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059795476,0.38061,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059796474,3.45592134,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059796675,3.45592134,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059796875,3.45592134,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727059797677,3.45592134,2627.3,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059797678,3.45592134,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059797879,3.45592134,2627.3,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059798484,0.38061,2627.2,2627.0,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059798675,3.07532134,2627.3,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059798887,0.99532134,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059799278,2.47864685,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059799482,1.48430128,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059799681,1.48430128,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059800282,1.49148519,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059800485,0.38059,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059800686,1.37488075,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059800984,1.37488075,2627.4,2626.8,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1727059800985,1.87206519,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059801181,0.99432869,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727059801579,3.07432869,2627.3,2626.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727059801786,3.07432869,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059801787,0.99432869,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059802092,3.45492869,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727059802280,0.99432869,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727059802585,0.99432869,2627.3,2627.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727059802586,0.99432869,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059802783,0.99432869,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059802986,0.38059,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059803189,0.99416574,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059804681,0.99416574,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059804880,0.99416574,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059805087,0.99416574,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059805886,3.07416574,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059806088,3.07416574,2627.9,2627.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727059806089,3.45467574,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059806290,0.38054,2627.7,2627.5,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1727059806486,0.99416574,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059806487,2.08,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059808086,2.08,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059808790,4.9395,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059808990,3.45465574,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059808991,2.46049,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059809292,2.46048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727059809684,2.08,2628.1,2627.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727059809888,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059810189,0.38054,2627.7,2627.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727059810190,0.38053,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059810791,2.08,2627.9,2627.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727059810994,0.38054,2627.7,2627.4,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1727059811193,2.08,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059812093,2.12133,2627.8,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059812691,0.38056,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059812990,4.15915,2627.7,2627.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727059813202,0.38057,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059813400,1.6474,2627.7,2627.0,8.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727059813697,5.23574,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059814090,1.6474,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059814483,2.02794,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059814896,2.02794,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059815093,2.02794,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059815492,0.38055,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059816187,2.02794,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059816389,1.7408,2627.8,2627.3,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727059816699,2.12132,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059816894,1.7408,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059817195,0.38054,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059817403,1.7408,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059817589,1.7408,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059818588,2.12132,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059818797,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059818999,1.7408,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059819196,1.7408,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059819393,0.38054,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059819594,0.38054,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059820498,2.12133,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059821091,1.7408,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059821291,7.2889,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059821488,7.2889,2628.0,2627.5,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1727059821690,5.2089,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059821894,2.0011,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059822094,2.0011,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059822293,2.0011,2628.0,2627.6,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727059822504,2.99526574,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059822698,0.38051,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059822905,5.2089,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059823107,4.8284,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059823801,5.2089,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059824002,5.82256574,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059824202,5.82256574,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059824203,0.38054,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059824398,1.3738161,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727059824701,0.38056,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727059824903,2.5843761,2627.7,2627.0,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727059825096,2.5843761,2627.7,2627.2,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1727059825298,2.5843761,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059825607,1.5911,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059825909,2.5843761,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059826099,0.9932761,2627.8,2627.4,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727059826403,4.2010761,2628.0,2627.5,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1727059826603,4.2010761,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059827520,3.2078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059828299,3.2078,2628.0,2627.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727059828300,4.69928519,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059828501,1.37536679,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059829011,0.99485679,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059829401,1.49148519,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059829603,0.99526309,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059830297,5.07978519,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059830497,5.27013874,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059831404,0.57085355,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059831604,0.19035355,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059832411,0.19035304,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059832610,2.17192392,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059832814,2.55241392,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059833004,2.17192392,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059833611,0.19035304,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059833806,2.17192392,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059834310,0.19035304,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059835321,2.17192392,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059836013,0.19035304,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059836715,2.48515132,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059836915,0.19035304,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059837103,2.86566132,2628.0,2627.6,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727059837310,2.86566132,2628.0,2627.1,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1727059837311,3.03133,2627.8,2627.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727059837614,1.49460621,2627.3,2627.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727059837811,0.19037923,2627.3,2627.2,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727059838128,2.18318751,2627.3,2627.2,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727059838306,0.19037923,2627.3,2627.2,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727059838619,2.86572132,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059838825,0.19039158,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727059839006,0.19039158,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059839211,2.37377308,2627.1,2626.9,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1727059839410,0.19039158,2627.0,2626.9,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1727059839715,0.19039158,2627.0,2626.8,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727059839716,2.56416466,2627.1,2626.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1727059840019,2.18353466,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059840217,1.99314308,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059841524,2.1835556,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727059842319,1.99314308,2627.0,2626.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1727059842521,1.49504928,2626.9,2626.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1727059843011,0.99661934,2626.9,2626.8,15.50823]
["bitfinex-derivatives","ETHF0:USTF0",1727059843212,0.99661934,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727059843426,0.99661934,2627.1,2627.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1727059843722,0.99661934,2627.1,2627.0,6.26704]
["bitfinex-derivatives","ETHF0:USTF0",1727059844123,0.99661934,2627.1,2627.0,9.47484]
["bitfinex-derivatives","ETHF0:USTF0",1727059844320,1.99314308,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727059844620,1.99314308,2627.7,2627.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727059844818,5.58145308,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059845014,0.19036292,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059846122,0.19035736,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059846421,2.1835,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059846619,2.56400999,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059846820,0.19035691,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727059847122,2.1834978,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059847421,0.19035471,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059847618,1.99314308,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059847924,2.18348854,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059848122,1.99314308,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059848624,2.18348854,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059849128,2.18348854,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059849327,0.19034546,2627.9,2627.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727059849522,0.19034546,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059849729,2.18349499,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059850226,2.37363308,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059850427,2.56398499,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059850733,2.56398504,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059851230,2.56398504,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059851431,0.19035196,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059851727,2.18349549,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727059851920,0.38051,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059852125,0.19035314,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059852322,2.18349622,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059853222,1.99314308,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059853729,0.38054,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059853931,5.98909622,2627.9,2627.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727059853932,1.99314308,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059854130,2.56402937,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059854320,0.19036629,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059854520,0.19036671,2627.7,2627.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727059854720,2.37366308,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059854932,0.38052,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059855129,2.18350899,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059855344,2.37367308,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059855631,0.19036704,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059856931,2.56402942,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059857133,2.56402929,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059857334,0.19036621,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059857524,2.37365308,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059857725,0.19036143,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059858222,0.57088143,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059858827,0.57088143,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059859026,2.56402928,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059859726,2.86567132,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059859927,2.18415835,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727059861422,0.19036639,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727059862329,4.15906,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059862330,1.99374938,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727059862528,1.99374938,2627.9,2627.8,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1727059862529,0.1903496,2627.9,2627.8,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1727059862833,1.99374938,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727059864231,1.99374938,2628.1,2628.0,10.42433]
["bitfinex-derivatives","ETHF0:USTF0",1727059864438,2.48515132,2629.0,2628.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727059864630,2.48515132,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059864826,6.68727549,2629.9,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059864827,2.48515132,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059865026,0.38025,2629.7,2629.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727059865328,3.7651,2629.8,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059865531,0.38029,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059865723,3.03066,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059865927,5.10612817,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059866127,0.38034,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059866322,0.38034,2629.1,2628.8,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1727059866832,1.6851,2629.3,2628.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727059867035,1.6851,2629.3,2628.3,0.98276446]
["bitfinex-derivatives","ETHF0:USTF0",1727059867036,0.38036,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059867930,4.8198,2629.2,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059868139,4.8198,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059868140,0.38036,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059870133,0.38034,2629.1,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727059870431,0.38033,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727059870935,4.8198,2629.2,2628.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059871135,3.58805,2629.7,2629.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727059871330,3.58805,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059871729,3.58805,2629.7,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059871730,0.38028,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059871930,3.2078,2629.7,2629.1,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727059871931,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059872138,3.2078,2629.7,2629.1,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727059872431,3.2078,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059872432,3.58805,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059873439,3.58806,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059873640,3.2078,2629.7,2629.1,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727059873836,0.38033,2629.2,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059874046,1.6265,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059875740,1.6265,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059875935,3.2078,2629.3,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059876236,1.6789,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059876731,1.6789,2629.5,2629.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059876732,1.6789,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059876936,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059878135,3.58809,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059878336,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059879033,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059879345,1.6789,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059879824,7.011,2629.4,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059880030,0.38037,2628.9,2628.7,5.28029]
["bitfinex-derivatives","ETHF0:USTF0",1727059880330,0.38038,2628.9,2628.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727059880841,3.2078,2629.1,2628.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059880842,0.38038,2628.8,2628.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059881025,0.38038,2628.8,2628.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727059881026,3.2078,2628.8,2628.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727059881228,0.38042,2628.6,2628.3,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1727059881428,0.38042,2628.6,2628.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727059881629,0.38042,2628.6,2628.3,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1727059881838,0.38042,2628.6,2628.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727059882227,3.2078,2628.8,2628.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059882228,3.2078,2628.7,2628.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059882433,0.38044,2628.4,2628.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059883130,1.97483,2628.5,2628.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727059883931,1.5944,2628.5,2628.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1727059884335,1.5944,2628.5,2628.2,4.12126]
["bitfinex-derivatives","ETHF0:USTF0",1727059885243,1.5944,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727059886137,3.2078,2629.0,2628.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059886345,3.2078,2629.0,2628.7,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1727059886346,0.38035,2629.0,2628.7,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1727059886942,3.58815,2629.0,2628.7,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1727059887334,3.2078,2629.0,2628.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059887535,3.2078,2629.0,2628.9,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1727059887743,3.2078,2629.0,2628.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059887939,0.38034,2629.1,2628.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059888342,2.00252,2629.2,2628.9,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1727059889231,2.00252,2629.2,2628.9,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727059889437,2.00252,2629.2,2628.9,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1727059889637,1.6222,2629.2,2628.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727059889837,1.6222,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059890149,2.00253,2629.2,2628.9,4.04866]
["bitfinex-derivatives","ETHF0:USTF0",1727059890444,2.00252,2629.2,2628.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059890639,2.00252,2629.2,2628.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059890640,5.4262,2629.2,2628.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059890848,0.38036,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727059891031,0.38037,2628.9,2628.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059891536,1.6222,2629.2,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059891744,1.6222,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059891745,0.38033,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059892141,3.2078,2629.3,2629.1,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727059892346,3.2078,2629.7,2629.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727059892547,3.58806,2629.7,2629.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1727059893047,0.38026,2629.6,2629.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1727059893936,3.2078,2629.7,2629.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727059893937,0.38028,2629.5,2629.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727059894143,0.38027,2629.6,2629.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727059894450,0.38027,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059894743,4.15845,2629.7,2629.2,5.29211]
["bitfinex-derivatives","ETHF0:USTF0",1727059894947,0.38029,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727059895145,0.38029,2629.5,2629.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727059895340,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059896543,0.38027,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059897949,3.58805,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059898137,0.38026,2629.6,2629.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1727059898950,3.58806,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059899156,3.58806,2629.7,2629.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1727059899157,0.38026,2629.6,2629.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1727059899446,3.58806,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059899650,0.38027,2629.6,2629.4,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1727059900549,0.38028,2629.5,2629.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059900745,0.38031,2629.3,2629.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727059901445,0.38034,2629.1,2628.9,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1727059901645,2.69235,2629.4,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059901646,3.2078,2629.2,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059901944,0.38036,2628.9,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059902342,1.67,2629.1,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059902343,2.05034,2629.1,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059902645,2.05034,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727059903049,3.2078,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059903259,3.58812,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059903551,0.38032,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059903746,0.38031,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059903949,1.7416,2629.4,2629.1,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1727059904143,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059904340,1.7416,2629.4,2629.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727059904743,0.38032,2629.3,2629.0,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1727059904948,1.7416,2629.4,2629.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727059905248,0.38033,2629.2,2629.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1727059905448,0.38033,2629.2,2629.0,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1727059906044,0.38033,2629.1,2629.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727059906750,0.38033,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727059906953,0.38036,2629.0,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059907154,0.38036,2629.0,2628.8,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1727059908151,0.38032,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059908950,1.86930166,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059909159,0.38031,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059909354,0.38031,2629.3,2628.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727059909355,4.69679166,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059909658,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059909855,3.2078,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059912154,5.38161999,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059912758,2.55410999,2629.4,2629.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1727059913152,0.5705408,2629.4,2629.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1727059913349,1.98983001,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059913552,2.18008066,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059913753,0.19025065,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059914144,2.18008066,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059914345,0.19025065,2629.4,2629.3,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727059914652,1.98983001,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059914962,2.18007224,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059915859,2.18007224,2629.5,2629.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727059916053,2.18007224,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059916255,2.18007224,2629.5,2629.4,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727059917253,0.19024223,2629.5,2629.4,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727059917452,1.49229437,2629.5,2629.4,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1727059917654,1.49229437,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059917854,1.98983001,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059918060,2.56028779,2629.8,2629.6,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1727059918356,2.56028779,2629.8,2629.6,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1727059918357,0.19021519,2629.7,2629.6,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1727059918557,1.49207545,2629.7,2629.6,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1727059918961,1.68229064,2629.7,2629.4,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727059919157,1.49204409,2629.7,2629.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727059919353,1.756,2629.6,2629.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727059919563,0.38028,2629.5,2629.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727059919862,2.13627,2629.6,2629.4,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1727059920063,0.38028,2629.5,2629.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727059921157,3.24804409,2629.6,2629.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727059921366,1.756,2629.6,2629.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727059921559,1.756,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727059922052,1.756,2629.6,2629.4,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727059922257,2.13626,2629.6,2629.4,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727059922457,2.13626,2629.6,2629.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727059923363,2.13626,2629.6,2629.4,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727059923564,2.13626,2629.6,2629.4,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727059924357,1.756,2629.6,2629.4,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727059924560,2.13626,2629.6,2629.4,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727059925662,0.38031,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059925865,3.2078,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059925866,0.3803,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059926661,4.818,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727059926865,3.2078,2629.5,2629.4,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1727059927070,1.49204409,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059927364,1.98983001,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059927568,2.1800574,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059928063,2.5603074,2629.7,2629.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727059928258,0.19022739,2629.6,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059928457,2.1800574,2629.6,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059928866,1.98983001,2629.6,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059929067,2.1800574,2629.6,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059929268,1.98983001,2629.6,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059929469,0.19022739,2629.6,2629.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727059929768,2.48515132,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059930367,4.3462744,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059930572,4.34676463,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059931466,4.73116299,2629.7,2629.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727059931684,2.48929968,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059931965,1.86217676,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059933076,2.48963634,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727059933271,2.48966718,2629.7,2629.6,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1727059933460,2.48989277,2629.7,2629.6,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1727059933661,2.18209671,2629.7,2629.6,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1727059933875,1.991885,2629.7,2629.6,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1727059934171,3.18191401,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059934368,3.37212453,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059934766,1.68412453,2629.9,2629.8,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1727059934965,5.69769277,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059934966,1.49391401,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059935172,1.49391401,2630.4,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059935365,2.01591,2630.7,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059935366,1.49270177,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059935566,1.68286472,2630.6,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059935873,1.49270177,2630.6,2630.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1727059936370,1.991885,2630.8,2630.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1727059936371,1.49270177,2630.8,2630.5,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727059936575,1.49270177,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727059936771,0.38009,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727059937268,6.84048177,2630.9,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727059937471,6.46040177,2630.9,2630.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727059937670,1.87279177,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059937973,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727059938274,0.38009,2630.8,2630.5,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1727059938877,0.38011,2630.7,2630.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727059939079,0.38011,2630.7,2630.5,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727059940077,3.25260177,2630.9,2630.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727059940280,2.13998,2630.9,2630.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727059940574,2.13998,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727059940770,3.8016,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059940969,3.8016,2630.8,2629.5,1.95497271]
["bitfinex-derivatives","ETHF0:USTF0",1727059940970,1.49270177,2630.3,2629.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1727059941173,3.2078,2630.1,2629.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1727059941384,0.38025,2629.7,2629.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1727059941579,2.44322177,2630.0,2629.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727059941580,0.38027,2629.6,2629.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727059942281,3.2078,2629.8,2629.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727059942282,4.70050177,2629.8,2629.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727059942577,1.49270177,2629.8,2629.4,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727059942776,0.38025,2629.7,2629.4,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727059943164,1.87294177,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059943368,1.49270177,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727059943568,0.38025,2629.7,2629.4,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1727059944473,3.2078,2629.7,2629.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727059944676,0.38032,2629.2,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059945681,6.32950177,2629.4,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059945877,1.87301177,2629.3,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059946068,0.38031,2629.3,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059947578,0.38032,2629.2,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059948174,1.49270177,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059948376,5.2171,2629.4,2629.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059948584,6.70980177,2629.4,2629.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059948779,5.08080177,2629.4,2629.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059949276,0.38031,2629.3,2629.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059949674,3.8032,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727059949990,0.38037,2628.9,2628.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727059951885,0.38036,2629.0,2628.7,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1727059952088,0.38036,2629.0,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059954386,0.38034,2629.1,2628.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059954585,1.49270177,2629.4,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059954907,0.38031,2629.3,2629.0,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727059955084,0.38031,2629.3,2629.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727059955280,0.38031,2629.3,2629.1,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1727059955685,0.38031,2629.3,2629.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727059956588,0.38031,2629.3,2629.1,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1727059956983,0.38031,2629.3,2629.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727059957794,0.38032,2629.2,2629.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727059958890,0.38032,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727059960887,4.70050177,2629.5,2628.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727059961082,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059962896,4.70050177,2629.5,2628.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727059962897,0.3803,2629.4,2628.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727059963295,0.3803,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059963895,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059964395,1.37319344,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059964600,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059965889,0.99289344,2629.4,2628.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727059966098,0.38033,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059967598,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059968294,0.38031,2629.3,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059968695,0.99289344,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059968893,0.38032,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059969092,0.38032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059969293,0.38032,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059969502,0.38031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059969794,0.99289344,2629.4,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059969998,0.38031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059970299,0.38032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059971096,0.38034,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727059971400,0.38035,2629.0,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059972191,0.38035,2629.0,2628.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1727059972590,1.6193,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059974999,1.99963,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059975501,1.6193,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059976407,1.99963,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059977496,1.6193,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727059978598,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059978905,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059979806,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059980102,3.2078,2629.4,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059980408,0.38032,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059981103,0.38032,2629.3,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059981104,3.5881,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727059981401,3.5881,2629.4,2628.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727059981402,0.38031,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727059981802,4.20069344,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727059982102,6.61689277,2629.9,2629.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059982103,0.99289344,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727059982327,1.49270177,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059982328,0.99289344,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059982509,0.99289344,2630.0,2629.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059982510,0.99289344,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727059982700,0.99289344,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727059983102,4.20069344,2630.2,2629.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059983304,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727059983909,1.37304344,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059984107,0.99289344,2630.4,2630.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727059984317,0.99289344,2630.4,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059984503,0.99289344,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059984703,0.99289344,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727059984903,2.72139344,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059985102,1.7285,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059985308,2.72139344,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059985616,0.99289344,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059986107,0.38014,2630.5,2630.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727059986418,0.99289344,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059986716,0.99289344,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059987306,0.99289344,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727059989010,1.37303344,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727059989212,0.38016,2630.3,2630.1,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1727059989416,0.38017,2630.3,2630.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727059989616,0.38018,2630.2,2630.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727059990420,2.08167,2630.3,2630.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727059990615,1.7015,2630.3,2630.1,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1727059990810,2.08166,2630.3,2630.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727059991313,2.08166,2630.3,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059991514,3.74536,2630.3,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059991710,0.38018,2630.2,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059991910,3.74537,2630.3,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059992309,0.38018,2630.2,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059992508,3.74537,2630.3,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059993410,0.38018,2630.2,2630.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727059993914,1.7015,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059994114,0.95024,2630.8,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727059994115,2.48559521,2630.7,2630.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059994305,2.6284928,2631.2,2630.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059994306,0.99289344,2631.0,2630.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727059994510,0.99289344,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059994816,1.37294344,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059995117,0.38006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059995622,4.9258,2631.2,2630.7,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727059995623,4.9258,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059995813,0.38005,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727059996114,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727059996620,4.9258,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059997118,0.38007,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059999515,4.9258,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727059999710,0.38006,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727060000412,0.38006,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727060000614,4.8794,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727060000826,1.7344,2631.5,2631.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060001213,1.7344,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727060002414,1.7344,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727060002622,1.7344,2631.8,2631.7,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1727060002816,0.99289344,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727060003016,7.7570605,2632.4,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727060003017,0.99289344,2632.3,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060003322,4.70050177,2632.4,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060003323,3.58766,2632.4,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060003622,0.37989,2632.2,2631.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1727060003823,0.3799,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727060004213,0.3799,2632.1,2631.8,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1727060004420,3.2078,2632.4,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727060004614,0.37992,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727060004813,0.37993,2631.9,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727060005024,0.37993,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727060005325,0.37993,2631.9,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727060005524,3.2078,2632.1,2631.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060005726,3.2078,2632.1,2631.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727060005727,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060006017,3.2078,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060006018,3.58767,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060006421,0.37987,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060006616,0.37987,2632.3,2632.0,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1727060006824,3.2078,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060007125,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060007332,3.58766,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060007631,3.58767,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060007825,0.37987,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060009031,0.3799,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727060009229,3.2078,2632.4,2631.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727060009427,0.94969,2632.3,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727060009630,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727060010021,0.37992,2632.0,2631.7,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1727060010325,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727060010519,0.37992,2632.0,2631.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727060010520,0.37992,2632.0,2631.7,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1727060011824,0.37994,2631.9,2631.7,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1727060012029,0.37994,2631.9,2631.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727060013235,3.3535,2632.0,2631.5,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1727060013529,3.3535,2632.0,2631.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727060013530,3.02987,2631.8,2631.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727060013724,3.2078,2631.6,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727060013929,0.38,2631.4,2631.1,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1727060014227,0.38002,2631.3,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060014429,0.38003,2631.2,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060014632,0.38003,2631.3,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060015131,3.58781,2631.4,2631.1,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1727060015330,0.38002,2631.3,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060016037,0.38003,2631.2,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060016235,3.58783,2631.2,2631.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727060016529,0.38006,2631.0,2630.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060016930,3.58786,2631.0,2630.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060017131,0.38006,2631.0,2630.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060017331,0.38008,2630.9,2630.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727060017539,2.00258,2630.9,2630.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727060018630,0.38009,2630.8,2630.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727060018839,0.3801,2630.7,2630.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060019138,0.38012,2630.6,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060019335,0.38011,2630.7,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060019534,0.38012,2630.6,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060020635,0.38013,2630.5,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060022636,3.58793,2630.6,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060023838,0.38013,2630.5,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060025742,3.58793,2630.6,2630.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060030744,0.38022,2629.9,2629.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727060030942,0.38023,2629.8,2629.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727060031654,3.2078,2630.0,2629.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727060031834,0.38022,2629.9,2629.7,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727060032033,3.2078,2630.0,2629.7,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727060032548,3.2078,2630.0,2629.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727060032740,3.5423,2630.2,2629.7,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727060033151,0.38022,2629.9,2629.7,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727060033651,3.5423,2630.2,2629.7,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727060034039,0.38022,2629.9,2629.7,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727060034249,1.797,2630.2,2629.8,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1727060034547,3.2078,2630.3,2630.1,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1727060034745,3.2078,2630.3,2630.2,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1727060036546,3.58796,2630.3,2630.2,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1727060036942,3.2078,2630.3,2630.2,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1727060038646,7.61829344,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727060038849,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727060039043,7.0055,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727060039341,6.6254,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060039550,7.0055,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060040145,0.38011,2630.7,2630.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727060040850,7.0055,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060041045,6.6254,2630.8,2630.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727060041243,6.6254,2630.8,2630.3,7.96659]
["bitfinex-derivatives","ETHF0:USTF0",1727060041440,0.3801,2630.7,2630.3,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727060041641,0.3801,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060042143,1.94303344,2631.1,2630.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060042144,0.38008,2630.9,2630.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060042751,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060043951,3.2078,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060044152,3.2078,2631.1,2630.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060044338,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060044543,0.38007,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060044952,3.8008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060045449,0.38007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060045650,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060046243,0.38007,2631.0,2630.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060046442,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060048544,3.2078,2631.1,2630.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060048748,0.3801,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727060049054,1.9996,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727060049248,1.6195,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060049644,1.6195,2630.7,2630.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727060049645,0.38015,2630.4,2630.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727060049846,6.37139,2630.7,2629.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060049847,0.95032,2630.6,2629.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060050046,0.95034,2630.5,2630.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727060050454,0.38018,2630.2,2630.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727060050850,0.38014,2630.5,2630.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727060051051,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727060051256,0.38016,2630.3,2630.1,4.18748]
["bitfinex-derivatives","ETHF0:USTF0",1727060052148,0.38019,2630.1,2629.9,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1727060052349,0.3802,2630.1,2629.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060052553,2.0677,2630.0,2629.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060053256,2.0677,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727060053457,0.38022,2629.9,2629.7,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1727060053755,0.38022,2629.9,2629.6,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1727060053951,0.38022,2629.9,2629.6,5.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727060054856,0.38023,2629.9,2629.6,5.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727060055045,1.6875,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727060055247,1.7782,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727060055455,4.70050177,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727060055456,4.20069344,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727060055653,3.2078,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727060055853,3.2078,2630.8,2630.3,10.27681]
["bitfinex-derivatives","ETHF0:USTF0",1727060056051,3.2078,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060059151,4.20069344,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060060755,4.70050177,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060061254,4.89065617,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060061849,4.89065642,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060062058,1.49270177,2630.8,2630.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727060062356,2.48768388,2630.9,2630.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060062558,0.99498211,2630.9,2630.8,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1727060062763,0.99498211,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727060064850,0.99477544,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727060065055,0.99476613,2631.0,2630.8,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727060066061,0.99476613,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727060066462,1.37482613,2631.0,2630.8,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1727060066658,0.99476613,2630.9,2630.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727060066863,4.70003613,2631.0,2630.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1727060067472,4.70003613,2631.0,2630.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727060067764,4.70003613,2631.0,2630.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060067765,0.99476613,2630.9,2630.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060067968,0.99476613,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060068162,4.70003613,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060068391,0.99476613,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060068959,4.70003613,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060069666,4.70003613,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060069974,0.99476613,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727060071055,0.99476613,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060071259,0.99476613,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060071463,1.37491613,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060071663,0.99476613,2630.4,2630.2,5.66798]
["bitfinex-derivatives","ETHF0:USTF0",1727060071868,0.99476613,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727060072063,0.99476613,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727060072260,0.99476613,2631.1,2630.7,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727060072564,1.49270177,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060072767,1.68282785,2631.2,2631.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060072974,1.49270177,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060073263,1.87273177,2631.2,2631.0,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1727060073464,1.49270177,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060073672,1.87272177,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060073962,1.49270177,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060074168,1.87272177,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060074761,0.99399324,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727060074960,1.49270177,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727060075162,5.48362022,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727060075774,5.4836212,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727060076072,1.49270177,2631.3,2631.2,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1727060076259,1.991885,2631.7,2631.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727060076460,2.98240756,2632.5,2631.6,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1727060076461,1.49270177,2632.3,2631.6,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1727060076672,1.49270177,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727060076867,3.5367,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060077081,3.5367,2632.5,2632.4,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1727060077372,1.49270177,2632.8,2632.4,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727060077569,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060077769,0.37985,2632.5,2632.2,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727060077976,1.49270177,2632.7,2632.2,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727060078171,0.37984,2632.6,2632.2,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727060078466,1.49270177,2632.7,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060078673,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060078875,2.09255,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060079265,2.09255,2632.5,2632.2,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1727060079465,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060079765,2.03346,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060081477,0.37987,2632.3,2632.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727060081779,0.37988,2632.3,2632.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060082372,5.24127,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060082679,5.24127,2632.4,2632.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060083382,3.2078,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060083971,1.7127,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060084269,1.7127,2632.5,2632.2,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727060084476,2.09255,2632.5,2632.2,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727060084673,2.09255,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060084674,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060084979,2.09255,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060085181,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060085381,2.09255,2632.5,2632.2,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1727060085575,1.7127,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060085975,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060086176,2.09255,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060086880,0.37986,2632.4,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060087573,2.09255,2632.5,2632.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060088380,1.7127,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727060090776,1.7127,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060090981,2.09254,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727060091184,2.09254,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060091185,1.7127,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060091383,2.09254,2632.5,2632.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1727060091578,2.09255,2632.5,2632.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1727060091988,1.7127,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060092683,2.09254,2632.5,2632.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1727060093387,2.09254,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060093779,2.09254,2632.5,2632.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1727060094180,1.7127,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727060094992,1.7127,2632.5,2632.4,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1727060095194,1.6619,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727060095394,2.04171,2632.7,2632.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060095692,1.6619,2632.7,2632.6,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1727060097090,1.7935,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727060097386,3.2078,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727060097588,3.2078,2633.0,2632.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1727060098485,3.2078,2633.0,2632.9,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1727060099791,3.2078,2633.3,2632.9,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727060100091,3.2078,2633.3,2633.2,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1727060100283,1.6298,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727060100284,0.37969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727060100482,0.19398271,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060100682,0.94897,2634.3,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060100888,0.37971,2633.4,2633.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727060101088,0.37971,2633.4,2633.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060101283,0.37971,2633.4,2632.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727060101284,0.37973,2633.3,2632.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727060101480,0.37974,2633.2,2632.9,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1727060102088,0.37974,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727060102294,0.37974,2633.3,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060102990,0.37972,2633.4,2633.1,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1727060103187,0.37972,2633.4,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060103587,0.37973,2633.3,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060105096,0.37972,2633.4,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060105297,0.37974,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060105796,0.37974,2633.3,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060106392,0.37974,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060107097,0.37974,2633.2,2632.9,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1727060109301,0.37972,2633.4,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060109506,0.37972,2633.4,2633.1,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1727060111102,1.77,2633.6,2633.1,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1727060111301,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060111609,0.37972,2633.4,2633.1,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1727060111806,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060112506,0.37971,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727060112706,0.37969,2633.6,2633.4,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1727060113112,0.37972,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727060113299,0.37973,2633.3,2633.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727060113505,0.37972,2633.4,2633.1,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1727060113711,3.2078,2633.5,2633.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727060114012,0.37973,2633.3,2633.1,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1727060114310,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060114514,3.2078,2633.5,2633.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727060114722,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727060115021,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060115415,3.2078,2634.0,2633.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060115615,3.2078,2634.0,2633.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1727060115921,3.2078,2634.0,2633.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727060116132,3.2078,2634.0,2633.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1727060116414,3.2078,2634.0,2633.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727060116723,1.671,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060116919,1.671,2634.1,2633.9,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1727060117110,1.7262,2634.4,2633.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727060117312,0.37963,2634.0,2633.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727060117622,0.37963,2634.0,2633.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727060117623,0.37966,2633.8,2633.6,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1727060117808,0.37963,2634.0,2633.6,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1727060117809,3.3075,2633.9,2633.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727060118213,0.37967,2633.7,2633.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727060118416,3.2078,2633.7,2633.3,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1727060118623,3.3075,2633.9,2633.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727060118624,0.94917,2633.8,2633.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727060118917,0.3797,2633.5,2633.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727060119619,0.37971,2633.5,2633.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727060120216,0.37969,2633.6,2633.3,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1727060120421,3.2078,2633.7,2633.3,5.80622]
["bitfinex-derivatives","ETHF0:USTF0",1727060120422,0.3797,2633.5,2633.3,5.80622]
["bitfinex-derivatives","ETHF0:USTF0",1727060120820,0.3797,2633.5,2633.3,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727060121018,0.3797,2633.5,2633.3,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1727060121820,3.58748,2633.7,2633.3,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727060122016,4.79086313,2633.9,2633.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060122017,4.8421,2633.9,2633.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060122231,1.6343,2633.9,2633.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060122417,1.9778175,2633.9,2633.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727060122624,2.16774678,2633.9,2633.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727060122817,2.3574575,2633.9,2633.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727060123012,2.54738678,2633.9,2633.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727060123413,0.3797,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060123614,0.37971,2633.4,2633.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1727060123918,2.55154994,2633.4,2633.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1727060124925,0.37974,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060125126,1.86647228,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060125318,0.56970796,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060125722,0.37977,2633.1,2632.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060125926,1.86661253,2633.0,2632.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060126121,2.05660563,2633.0,2632.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060126341,0.37979,2632.9,2632.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727060126623,1.86663253,2632.9,2632.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727060126826,1.6771815,2632.9,2632.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727060127136,1.48718014,2632.9,2632.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727060127428,1.67717264,2632.9,2632.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727060127728,1.48718014,2632.9,2632.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727060127933,1.48718014,2632.9,2632.8,10.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727060128227,1.9823097,2633.5,2633.3,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1727060128436,1.9823097,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060128628,1.9823097,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060128835,0.37964,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060128836,1.9823097,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060129331,1.9823097,2633.9,2633.7,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1727060129332,2.3619497,2633.9,2633.7,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1727060129531,0.37964,2633.9,2633.7,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1727060129718,3.4705,2634.1,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060129918,3.85012,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060130132,3.85012,2634.1,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060130133,3.4705,2634.1,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060130333,3.85011,2634.1,2634.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727060130633,0.37963,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060130935,3.4705,2634.1,2633.4,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727060130936,3.85012,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060131829,3.4705,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060132027,3.85011,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060132625,3.85011,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060133124,3.85011,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060133125,3.4705,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060135130,3.85012,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060135334,0.37963,2634.0,2633.7,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1727060135536,3.4705,2634.1,2633.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727060135926,3.4705,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060136127,8.30085188,2634.6,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060136128,6.8620097,2634.6,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060136335,6.8620097,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060136336,3.87046,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060136734,7.66646,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060136923,3.87046,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060137128,7.66646,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060137631,1.9823097,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060138030,6.1578797,2634.4,2634.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727060138235,6.1578797,2634.4,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060138236,1.9823097,2634.4,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060138438,0.3796,2634.2,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060138638,0.37961,2634.1,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060138828,0.37961,2634.1,2633.8,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1727060138829,0.37961,2634.1,2633.8,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1727060139137,3.2884,2634.0,2633.8,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1727060140239,3.66803,2634.0,2633.8,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1727060141135,3.2884,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060141845,3.2884,2634.0,2633.8,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1727060142138,3.2884,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060143936,3.2884,2634.0,2633.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727060144142,5.5696997,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060144334,4.1411897,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060144535,3.77914296,2634.3,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060144736,1.62026296,2634.3,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060145045,1.98458833,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060145345,2.48091352,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060145536,4.1005356,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060145742,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060145940,2.85988638,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060146141,4.47955658,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060146344,4.10000658,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060146539,2.85986638,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060146838,0.37953,2634.7,2634.6,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1727060147044,1.99885841,2634.7,2634.6,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1727060147238,1.99885841,2634.7,2634.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060147443,0.37955,2634.5,2634.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060147744,2.47932563,2634.6,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060147950,1.98362304,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060148252,2.36319304,2634.4,2634.2,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1727060148440,2.36319304,2634.4,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060148647,2.36320304,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060148842,5.81360304,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060149045,3.4504,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060149456,3.82998,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060149752,11.72435043,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060149947,7.54877043,2634.3,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060150249,5.4490248,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060150447,3.82998,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060151154,3.4504,2634.3,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060151355,1.98331637,2634.3,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060152440,2.36289637,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060152648,0.37958,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060154552,0.37961,2634.1,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060155152,2.12051,2634.1,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060155549,5.32831,2634.1,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060159766,9.42819675,2634.1,2634.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060160259,0.37966,2633.8,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060160558,2.36500528,2633.8,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060161045,4.06090528,2633.8,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060161552,3.68124528,2633.8,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060162358,3.68124528,2633.8,2633.7,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1727060162755,1.98534528,2633.8,2633.7,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1727060162950,4.10246839,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060163151,2.4816816,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060163367,4.10248028,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060163859,4.48211028,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060164653,4.482158,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060165460,4.102528,2634.0,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060166963,4.102528,2634.0,2633.9,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1727060167376,5.32832,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060167377,3.2078,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060167570,1.98585618,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060167775,5.8019,2634.5,2634.1,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727060167973,1.6749,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060168274,1.6749,2634.5,2634.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060168275,0.37957,2634.4,2634.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060168475,2.05447,2634.5,2634.3,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1727060168782,0.37957,2634.4,2634.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060169376,0.37957,2634.4,2634.3,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1727060169577,0.37957,2634.4,2634.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060170370,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060170570,0.37959,2634.3,2634.1,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1727060170777,1.726,2634.2,2634.1,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1727060171480,1.6749,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060171680,1.6749,2634.5,2634.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060171681,3.70675,2634.5,2634.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060172276,0.37958,2634.4,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060172880,5.31305618,2634.5,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060172881,5.69261618,2634.5,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060173387,5.31305618,2634.5,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060173578,2.36543618,2634.4,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060173979,2.36543618,2634.4,2634.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727060174178,0.37958,2634.3,2634.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060174484,0.37964,2633.9,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060174780,2.36840239,2633.9,2633.7,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1727060175793,0.37966,2633.8,2633.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060176078,0.37968,2633.6,2633.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060176675,2.09368,2633.6,2633.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060176987,1.714,2633.6,2633.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060177187,1.714,2633.6,2633.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727060177188,0.37971,2633.4,2633.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060177383,2.36864477,2633.4,2633.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060177690,0.37974,2633.3,2633.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060177885,2.36846993,2633.3,2633.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060178085,2.06904,2633.2,2633.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060178282,3.67802993,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060178482,1.6893,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060178681,3.67802993,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060178988,1.6893,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060179187,1.6893,2633.2,2633.1,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1727060180284,1.6893,2633.2,2633.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060180885,0.37977,2633.0,2632.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060181081,0.37977,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727060181286,4.13130918,2632.9,2632.6,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727060181583,1.98721918,2633.1,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727060181779,4.05626918,2633.2,2633.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060181980,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060182177,0.37981,2632.7,2631.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060182178,8.07128782,2632.7,2631.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060182381,7.67793024,2632.3,2631.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060182587,0.37992,2632.0,2631.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727060182989,5.19452455,2632.3,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060183182,3.2078,2632.3,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060183688,3.58767,2632.3,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060184185,3.2078,2632.3,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060184407,3.58767,2632.3,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060184587,3.58767,2632.4,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060185190,0.37988,2632.3,2632.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060185494,0.37988,2632.3,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060186391,0.37988,2632.3,2631.9,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1727060188290,0.37987,2632.3,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060188494,0.37987,2632.3,2631.9,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1727060188701,0.37987,2632.3,2631.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060189493,0.37987,2632.3,2631.9,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1727060190788,0.37987,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727060191214,3.2078,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727060191389,3.3645,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727060191697,0.37975,2633.2,2632.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1727060191896,0.37976,2633.1,2632.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1727060192099,1.7618,2633.3,2632.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060192494,0.37977,2633.0,2632.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727060192801,3.7984,2633.0,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727060192998,0.37979,2632.9,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727060193405,0.37978,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727060194101,3.2078,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727060194294,1.7618,2633.3,2633.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727060194492,3.2078,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727060194700,3.2078,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060194901,3.58752,2633.4,2633.1,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1727060195102,3.58752,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060195898,0.37974,2633.2,2633.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727060196202,0.37976,2633.1,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060196407,0.37975,2633.2,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060196701,0.37973,2633.3,2633.0,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1727060197202,0.37974,2633.2,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060197507,0.37976,2633.1,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060199006,4.9885,2633.4,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060199499,0.37976,2633.1,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060201109,0.37975,2633.2,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060201896,0.37976,2633.1,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060202101,3.2078,2633.4,2633.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727060202401,3.58752,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727060204195,3.58752,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060207511,3.58752,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727060207512,3.2078,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727060207906,0.3797,2633.5,2633.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060208307,4.951,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727060208612,3.58748,2633.7,2633.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060208908,3.58747,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727060209111,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727060209303,3.58747,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727060209810,0.37968,2633.6,2633.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727060210005,3.58748,2633.7,2633.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727060210409,0.37968,2633.6,2633.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727060211412,3.7968,2633.6,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060211606,0.37974,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060211808,0.37973,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060212106,2.05721,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727060212304,0.37973,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060212610,2.05722,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060213205,0.37973,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060213703,2.05722,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060215815,2.05722,2633.4,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060216113,2.05722,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060216618,1.6775,2633.4,2633.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1727060216913,0.37974,2633.3,2633.1,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1727060217705,0.37973,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060218310,3.04501665,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060218518,0.37973,2633.3,2633.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1727060218808,2.66529665,2633.4,2633.0,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727060219009,0.98779665,2633.3,2633.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727060219215,1.93712665,2633.3,2633.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727060219410,1.36754665,2633.2,2633.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727060220211,0.37975,2633.2,2633.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727060220512,0.37975,2633.2,2633.0,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1727060220910,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727060221918,0.37973,2633.3,2633.0,4.13536]
["bitfinex-derivatives","ETHF0:USTF0",1727060222119,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727060222511,0.37973,2633.3,2633.0,4.13536]
["bitfinex-derivatives","ETHF0:USTF0",1727060222711,0.37974,2633.2,2633.0,4.13536]
["bitfinex-derivatives","ETHF0:USTF0",1727060223517,0.98779665,2633.3,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060223908,1.36752665,2633.3,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727060224114,0.98779665,2633.4,2633.3,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1727060224312,0.98779665,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060224519,2.68339665,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060224720,1.36743665,2634.0,2633.8,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1727060224910,0.37964,2633.9,2633.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727060225306,0.98779665,2634.1,2633.8,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727060225518,0.98779665,2634.4,2633.9,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1727060225819,2.68339665,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060226118,1.6956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060226322,8.6994,2634.5,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060226618,0.37963,2634.1,2633.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1727060227423,0.37965,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727060227909,0.37965,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060228318,0.98779665,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060228626,0.37962,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060228820,0.37963,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060229015,4.19559665,2634.2,2633.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060229016,0.37962,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060229221,0.37963,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060229724,2.18513,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060230122,1.8055,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060230320,1.8055,2634.0,2633.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727060230321,1.36741665,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060233527,1.36741665,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060233528,0.98779665,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060233731,0.37963,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060234427,1.36742665,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060234744,0.37963,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060234927,1.36741665,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727060235229,0.98779665,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060235428,0.98779665,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060235630,3.17287665,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060236332,0.98779665,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060237328,0.98779665,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060237329,1.86324261,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060237529,0.99268388,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060237829,1.37228388,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060238139,1.37218433,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060238536,1.37218433,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060238729,1.37218433,2634.2,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060239037,1.37218433,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060239430,1.37218433,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060239637,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060239831,1.37207734,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060240028,0.99246734,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060240421,1.37207734,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727060240829,1.37207734,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060241035,0.99246734,2634.2,2634.1,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1727060241231,0.99246734,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060241433,0.99246734,2634.4,2634.1,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1727060241434,0.99246734,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060242331,0.99246734,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060242939,3.2078,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060243437,1.37195734,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727060243641,0.99246734,2635.0,2634.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727060243847,3.06544734,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060244042,2.68596734,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060244345,0.99246734,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060244534,5.07088261,2635.3,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060244535,0.99246734,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060244764,4.69144261,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060244765,4.20026734,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060245245,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060245839,3.2078,2635.3,2634.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1727060246436,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060247038,3.58724,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060247243,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060248043,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060248345,3.2078,2635.3,2634.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1727060248847,3.2078,2635.3,2635.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060249445,3.2078,2635.3,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060249446,0.37948,2635.0,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060249647,2.08,2635.2,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060249648,0.37948,2635.1,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060249845,0.37948,2635.0,2634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1727060250148,1.37194734,2635.0,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060250451,0.99246734,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060250641,0.99246734,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060251045,0.99246734,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060251252,0.99246734,2635.0,2634.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060251758,0.99246734,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060252061,0.99246734,2635.0,2634.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060252248,1.86310261,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060252249,0.99246734,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060252453,0.99246734,2635.5,2635.0,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727060252649,0.37943,2635.4,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060253247,0.37945,2635.3,2635.0,5.89188]
["bitfinex-derivatives","ETHF0:USTF0",1727060253453,1.94103734,2635.5,2635.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727060253654,0.37946,2635.2,2635.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727060253854,3.91718,2635.1,2634.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727060254155,1.7453,2635.1,2634.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060254353,0.99246734,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060254659,3.11719734,2635.4,2634.9,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1727060254847,0.37944,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060256456,0.37946,2635.2,2634.9,5.47419]
["bitfinex-derivatives","ETHF0:USTF0",1727060257160,0.37946,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060257360,0.37946,2635.2,2634.9,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1727060257361,0.37946,2635.2,2634.9,5.47419]
["bitfinex-derivatives","ETHF0:USTF0",1727060258851,1.7453,2635.4,2634.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727060259051,0.37948,2635.0,2634.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727060259454,1.6662,2635.1,2634.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727060259655,2.04568,2635.1,2634.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727060259856,0.37948,2635.0,2634.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727060260061,2.04568,2635.1,2634.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727060260359,1.6662,2635.1,2634.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727060260552,0.37951,2634.9,2634.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727060260754,2.13551,2634.8,2634.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727060261063,1.756,2634.8,2634.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727060261256,2.13551,2634.8,2634.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727060261452,1.756,2634.8,2634.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727060261861,1.756,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060262264,0.37949,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060262456,0.37949,2635.0,2634.7,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1727060262762,3.4263,2635.1,2634.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727060262763,0.37951,2634.8,2634.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727060262958,0.37951,2634.8,2634.6,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727060263465,4.375,2635.1,2634.6,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727060263661,0.3795,2634.9,2634.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727060263868,0.37952,2634.8,2634.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727060264258,0.37951,2634.9,2634.6,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727060264962,0.37951,2634.9,2634.7,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1727060265565,0.37951,2634.9,2634.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060265957,0.37949,2635.0,2634.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1727060266158,2.13957,2635.1,2634.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060266466,3.2078,2635.2,2635.0,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727060266467,3.58726,2635.2,2635.0,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727060266788,0.37946,2635.2,2635.0,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727060267868,0.37945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060268067,0.37945,2635.2,2635.0,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727060268375,2.09433,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060268769,1.7149,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060268963,1.7149,2635.4,2635.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727060268964,5.88873,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060269171,2.09433,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060269663,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060270069,0.37944,2635.3,2635.1,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1727060270368,1.7149,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060270369,2.09434,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060272365,0.37945,2635.3,2635.1,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1727060272566,1.37191734,2635.3,2635.0,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1727060272771,0.99246734,2635.3,2635.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727060272971,0.99246734,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060273161,3.08679734,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060273366,2.70736734,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060273974,3.08679734,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060274875,2.70736734,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060275371,2.70736734,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060275567,0.99246734,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060275767,0.99246734,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060275968,0.99246734,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060276474,1.37182734,2635.9,2635.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060276670,0.37937,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060277579,1.37182734,2635.9,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060278062,0.99246734,2635.9,2635.8,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727060278267,1.37181734,2635.9,2635.8,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727060278464,0.99246734,2635.9,2635.8,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727060278663,1.37181734,2635.9,2635.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727060279077,0.99246734,2635.9,2635.8,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727060279479,0.37935,2635.9,2635.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727060279672,1.86299261,2635.9,2635.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727060279878,1.48364261,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060280373,2.36605455,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060280374,1.37022997,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060280576,0.99089997,2636.0,2635.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727060280768,4.19869997,2636.2,2635.8,4.78931]
["bitfinex-derivatives","ETHF0:USTF0",1727060280969,0.99089997,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060281165,4.70623997,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727060281380,4.70623997,2636.7,2636.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1727060281579,4.70623997,2636.7,2636.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060281580,0.37925,2636.6,2636.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060281776,0.37927,2636.5,2636.3,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1727060281980,0.37929,2636.4,2636.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727060282272,0.3793,2636.3,2636.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727060282472,0.3793,2636.3,2635.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727060282473,0.37933,2636.1,2635.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727060282678,5.2308,2636.3,2635.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727060282679,1.6924,2636.2,2635.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727060282872,2.07172,2636.2,2635.9,4.11644]
["bitfinex-derivatives","ETHF0:USTF0",1727060283477,2.07172,2636.2,2635.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727060283671,2.07172,2636.2,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727060283672,1.6924,2636.2,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727060284100,1.6924,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060284273,1.6924,2636.2,2635.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727060284576,1.6924,2636.2,2635.9,4.11644]
["bitfinex-derivatives","ETHF0:USTF0",1727060285081,1.6924,2636.2,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060285277,0.99089997,2636.5,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060285485,4.19869997,2636.6,2636.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727060285680,4.19869997,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727060285884,3.2078,2636.6,2636.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1727060287469,4.19761842,2636.6,2636.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1727060287676,0.98981842,2636.6,2636.5,6.25207]
["bitfinex-derivatives","ETHF0:USTF0",1727060287876,0.98981842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060288080,0.98981842,2636.7,2636.6,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1727060288573,0.98959819,2636.7,2636.6,6.25205]
["bitfinex-derivatives","ETHF0:USTF0",1727060288771,0.98959819,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060288982,0.98959819,2636.8,2636.7,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1727060289486,0.98959819,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060289687,0.98959819,2636.9,2636.8,2.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727060289980,0.98959819,2636.9,2636.8,5.98092]
["bitfinex-derivatives","ETHF0:USTF0",1727060290688,0.98959819,2636.9,2636.8,11.03292]
["bitfinex-derivatives","ETHF0:USTF0",1727060290869,0.98880167,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060291074,0.98880167,2637.1,2636.9,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1727060291276,4.88134261,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060291478,1.68,2637.2,2636.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727060291679,1.68,2637.2,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060292274,1.68,2637.2,2637.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060292578,4.69144261,2637.6,2637.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060292771,1.6717,2637.4,2637.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060293376,1.6717,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060293571,1.6717,2637.4,2637.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060294488,1.7177,2637.8,2637.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1727060294673,1.6717,2637.8,2637.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060294876,1.6717,2637.8,2637.7,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1727060295188,1.6717,2637.8,2637.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060295481,1.6717,2637.8,2637.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060295684,1.6717,2637.8,2637.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1727060295884,1.6717,2637.8,2637.4,5.42913]
["bitfinex-derivatives","ETHF0:USTF0",1727060296079,1.6717,2637.8,2637.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060296280,1.6717,2637.8,2637.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727060296485,1.6717,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727060297281,3.2078,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727060297679,3.2078,2637.9,2637.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727060297884,3.2078,2637.9,2637.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1727060298186,0.37911,2637.7,2637.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1727060299079,2.11901,2637.7,2637.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1727060299483,1.7399,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060299685,3.2078,2637.2,2636.7,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1727060299884,3.3851,2637.1,2636.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727060300083,9.30848,2637.1,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060300300,6.10068,2637.1,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060300479,0.37924,2636.7,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060300894,3.2078,2636.9,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060301088,0.37924,2636.7,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060301489,0.37925,2636.6,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060301791,1.6619,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060302187,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060302387,1.6619,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060303389,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060304786,1.6619,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060305482,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060307491,2.04117,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060307692,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060309797,0.37931,2636.3,2636.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060311795,1.7091,2636.4,2636.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727060312096,2.08839,2636.4,2636.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727060313195,2.08839,2636.4,2636.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060313498,2.08838,2636.4,2636.2,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1727060313690,1.7091,2636.4,2636.2,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1727060314088,2.08838,2636.4,2636.2,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1727060314396,1.7091,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060314703,1.7091,2636.4,2636.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060314704,1.6619,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727060314903,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060316903,1.6619,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060316904,2.04117,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060317098,1.6619,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060319196,2.04117,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060319397,2.04117,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060320208,2.04117,2636.5,2636.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1727060320600,2.04117,2636.5,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060321503,6.61040569,2637.3,2636.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060321504,1.48364261,2637.3,2636.8,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1727060321807,1.647,2637.3,2637.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1727060322004,0.37908,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060322205,0.37908,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060322206,1.647,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060322406,3.2078,2637.3,2636.9,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727060322602,2.43142261,2637.6,2637.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060322603,0.37919,2637.1,2637.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060322900,0.37919,2637.1,2636.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060322901,0.37922,2636.8,2636.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060323997,1.786,2637.0,2636.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727060324200,1.7528,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060324398,3.2078,2636.5,2636.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727060324700,0.3793,2636.3,2636.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727060324900,1.7528,2636.2,2636.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727060325101,2.13211,2636.2,2636.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727060325305,1.7528,2636.2,2636.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727060328201,1.7528,2636.2,2636.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060329503,3.2078,2636.1,2635.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060329702,3.2078,2636.1,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060329703,4.9478,2636.1,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060329915,0.37934,2636.0,2635.6,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1727060330108,6.43144261,2636.1,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060330312,0.37936,2635.9,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060330506,3.2078,2636.0,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060330507,0.37937,2635.8,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060330711,1.8049,2635.7,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060331105,3.22364261,2636.1,2635.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060331106,1.48364261,2636.1,2635.6,13.78622501]
["bitfinex-derivatives","ETHF0:USTF0",1727060331421,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727060331708,3.24940569,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060331709,1.48364261,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060331912,1.48364261,2637.1,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060332114,1.86283261,2637.1,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060333116,1.48364261,2637.1,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060333609,3.28854261,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060333807,3.28854261,2637.2,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060333808,1.8049,2637.2,2636.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060334001,3.28854261,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060334201,1.48364261,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060334409,4.69144261,2637.7,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727060334720,3.2078,2637.7,2637.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060335208,1.48364261,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727060335406,1.86267261,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727060335607,1.86267261,2638.2,2637.8,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1727060335807,0.37903,2638.2,2637.8,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1727060336015,1.86267261,2638.2,2637.8,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1727060336320,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727060336613,0.37903,2638.2,2637.8,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1727060336828,1.48364261,2638.3,2638.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060337012,1.48364261,2638.4,2638.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060337212,1.7846,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727060337513,4.69144261,2638.9,2638.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727060337717,3.2078,2638.9,2638.8,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1727060337905,0.94709,2639.6,2638.8,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1727060337906,1.97795217,2639.7,2639.4,1.72433588]
["bitfinex-derivatives","ETHF0:USTF0",1727060338105,3.46118063,2640.4,2639.4,1.72433588]
["bitfinex-derivatives","ETHF0:USTF0",1727060338106,4.15406,2641.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060338304,2.08,2641.0,2639.7,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060338509,5.1605,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060338706,2.08,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060339013,1.7349,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060339319,1.6898,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060339512,2.06857,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060339707,1.6898,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060340303,0.3788,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060340513,3.7971,2639.9,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727060340713,0.37881,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060340908,7.0049,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060341115,0.37883,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060341313,0.18927767,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060341507,3.7888,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060341711,3.2078,2639.4,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727060341917,0.94699,2639.8,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727060341918,2.08,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060342120,3.6697273,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060342318,1.7925,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060342523,0.37891,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060342820,0.37892,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060343011,9.7896,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060343217,3.7896,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060343516,3.7896,2638.8,2638.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060343717,0.37894,2638.8,2638.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060343920,0.37894,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060344118,3.8725,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060344305,0.37897,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060344509,2.08,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060344722,0.37898,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060345018,0.37898,2638.5,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727060345019,2.0939,2638.4,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727060345312,0.37903,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060345649,3.3826,2638.4,2636.1,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060345650,1.89564,2637.5,2636.1,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060345912,5.69,2638.1,2635.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060345913,2.45929,2636.4,2635.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727060346120,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060346121,2.08,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060346311,0.94806,2636.9,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060346312,3.2078,2636.2,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060346508,3.58711,2636.2,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060346820,3.2078,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060347119,0.37935,2636.0,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060347321,0.37935,2636.0,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060347915,0.37935,2636.0,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060348310,0.37935,2636.0,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060348517,3.58716,2635.9,2635.1,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1727060349241,3.70898,2636.4,2635.7,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727060349713,3.70898,2636.4,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727060349714,1.6728,2636.4,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727060349917,3.39920787,2636.5,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727060350121,3.39920787,2636.5,2635.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727060350419,3.39920787,2636.5,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060350617,3.34130016,2636.9,2635.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727060350809,3.2078,2636.6,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060351010,0.37923,2636.8,2635.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727060351011,0.37923,2636.8,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060351609,0.37925,2636.7,2635.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060351811,3.2078,2636.6,2635.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060352221,1.0,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727060352727,1.0,2636.2,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060353314,1.0,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060354026,1.0,2636.2,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060354211,1.0,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060354614,1.0,2636.2,2636.1,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1727060355826,0.37925,2636.6,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060356226,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060356527,3.58705,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060356918,3.58705,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060357234,0.37926,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060357932,0.19002402,2636.9,2635.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1727060357933,3.58708,2636.4,2635.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1727060358119,3.2078,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727060358826,3.2078,2636.4,2635.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1727060358827,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060359028,3.58709,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727060359524,3.58709,2636.4,2635.8,2.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727060359732,3.58709,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060360927,3.2078,2636.4,2635.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060361130,3.58708,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060361329,3.2078,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060361633,3.2078,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060362229,3.2078,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060362431,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060362630,0.37927,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060363027,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060363227,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060363523,3.58704,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727060363721,3.2078,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727060363930,3.58699,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060364335,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060364521,3.2078,2637.1,2636.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1727060364724,0.37923,2636.8,2636.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1727060364934,3.58703,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060365146,3.2078,2636.8,2636.1,7.63332]
["bitfinex-derivatives","ETHF0:USTF0",1727060365328,3.2078,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060365634,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060366132,0.3792,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060366333,0.37921,2636.9,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060366534,0.37921,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060367524,3.2078,2637.4,2636.5,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1727060367731,3.2078,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060368840,3.2078,2637.4,2636.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060368841,0.37914,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060369054,4.8669,2637.7,2636.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060369438,0.37912,2637.5,2636.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060369640,0.37914,2637.4,2636.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060370138,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060370342,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060370641,0.37913,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060372041,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060372933,0.37911,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060373841,0.37912,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060374035,0.37912,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060375341,0.37914,2637.4,2636.7,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1727060375541,0.37914,2637.4,2636.6,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1727060375542,0.37914,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060375745,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060376239,0.37914,2637.4,2636.6,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1727060376240,0.37916,2637.3,2636.6,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1727060376439,4.8669,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727060376742,5.246,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727060376943,5.246,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060376944,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060377239,5.246,2637.7,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060377444,4.8669,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060377744,5.24601,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060377935,4.8669,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060378130,4.8669,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060378648,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060379438,0.37909,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060379644,0.37907,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727060379838,1.7458,2638.0,2637.1,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1727060380140,1.7458,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727060380346,0.37909,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727060380539,0.37909,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060380739,0.37911,2637.6,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060380947,0.3791,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060381646,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060381840,3.58689,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727060382035,0.37912,2637.6,2636.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727060382235,3.2078,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727060382236,0.3791,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727060383139,0.3791,2637.7,2637.0,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1727060383140,0.37912,2637.6,2637.0,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1727060383340,0.37911,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060384446,0.37912,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060384639,0.37912,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060385546,0.94785,2637.4,2636.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727060385753,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060385938,3.2078,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060386248,3.2078,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060386446,3.2078,2637.2,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060386648,0.3792,2637.0,2636.2,8.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727060386951,4.15574,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060386952,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060387142,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060389043,3.2078,2636.8,2636.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727060389244,3.2078,2636.8,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060389245,3.39588628,2636.8,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060389444,5.07278628,2636.8,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060389650,0.37927,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060389850,0.37927,2636.5,2636.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727060389851,3.58707,2636.5,2636.0,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1727060390051,0.37928,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060390254,3.58707,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060390550,3.58707,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060391054,3.2078,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060391355,0.37925,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060391564,0.37925,2636.6,2635.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060391565,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727060391857,3.2078,2636.8,2636.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1727060392053,3.2078,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060393350,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060393552,3.2078,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060393855,0.37917,2637.2,2636.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060394056,0.37917,2637.2,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060395157,0.37917,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060396348,5.56846,2637.3,2636.5,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1727060396745,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060397145,1.6994,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060397363,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060397758,3.58694,2637.4,2636.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727060397954,3.58694,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060398255,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060399360,3.58694,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060399660,3.58694,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060399852,0.37915,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727060400059,3.2078,2637.4,2636.5,1.92611213]
["bitfinex-derivatives","ETHF0:USTF0",1727060400254,0.37917,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060400566,2.18206,2637.3,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727060400866,2.18206,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727060401055,2.18206,2637.3,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727060401256,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060401456,3.2078,2637.4,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727060401652,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060401856,0.37912,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060402854,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060403052,3.2078,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060403360,0.37912,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060403552,0.37912,2637.6,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727060403961,3.2078,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060404161,3.5869,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060404361,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060404860,3.2078,2637.7,2636.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727060405064,0.37913,2637.5,2636.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727060405263,3.2078,2637.7,2636.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727060405560,3.5869,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060405968,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727060406170,3.5869,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727060406460,0.37911,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060406759,3.2078,2637.7,2637.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727060406760,0.37913,2637.5,2637.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727060406964,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727060407870,4.69331383,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060408061,0.37922,2636.9,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727060408366,0.37923,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060408572,1.48733191,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060408573,0.3792,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060408770,0.3792,2637.0,2636.6,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727060408965,0.37921,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060409267,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060409570,5.01383191,2637.2,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060409784,5.01383191,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060409965,3.90567,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060410365,0.37918,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060411066,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060411371,0.99194903,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060411568,0.99194903,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060411963,0.99194903,2637.1,2636.6,4.18574213]
["bitfinex-derivatives","ETHF0:USTF0",1727060412162,4.69513191,2637.3,2636.6,4.18574213]
["bitfinex-derivatives","ETHF0:USTF0",1727060412163,4.19974903,2637.3,2636.8,1.92598213]
["bitfinex-derivatives","ETHF0:USTF0",1727060412361,0.99194903,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727060412571,0.99194903,2637.4,2636.9,2.66304213]
["bitfinex-derivatives","ETHF0:USTF0",1727060412873,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060413080,0.37918,2637.1,2636.8,1.35715213]
["bitfinex-derivatives","ETHF0:USTF0",1727060413372,1.37111903,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060413769,0.37918,2637.1,2636.8,1.35716213]
["bitfinex-derivatives","ETHF0:USTF0",1727060414071,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060414271,0.37922,2636.8,2636.7,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060414462,0.37924,2636.8,2636.4,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060414663,0.37924,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060414866,3.04068903,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060415170,1.37118903,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060415365,1.6695,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060415366,0.99194903,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727060415874,0.37927,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727060416077,0.37927,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060416078,0.99218745,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727060416266,0.99218745,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727060416575,3.2078,2636.1,2635.5,5.11294213]
["bitfinex-derivatives","ETHF0:USTF0",1727060416871,0.99220387,2635.8,2635.4,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060417065,0.99220387,2635.7,2635.2,4.18574213]
["bitfinex-derivatives","ETHF0:USTF0",1727060417269,1.37157387,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727060417470,1.37157387,2635.8,2635.2,4.18574213]
["bitfinex-derivatives","ETHF0:USTF0",1727060417471,4.57937387,2635.8,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060417674,0.99220387,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060417879,0.99220387,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060418182,0.99220387,2635.5,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060418363,3.58724,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060418569,4.20000387,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060418770,0.99220387,2635.0,2634.2,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060418969,0.99220387,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060419264,4.57947387,2635.1,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060419465,4.57947387,2635.1,2634.1,8.54715213]
["bitfinex-derivatives","ETHF0:USTF0",1727060419466,0.37948,2635.0,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060419675,0.3795,2634.9,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060420374,2.06469,2635.0,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060420571,1.6852,2635.0,2634.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727060420873,3.2078,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060421068,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060421069,3.2078,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060421266,0.37946,2635.2,2634.3,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1727060421472,2.08645,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060421972,1.707,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060422775,4.8761,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060422967,2.0732,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060423370,0.37943,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060424571,0.37943,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060424572,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060424791,0.37946,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060424974,0.37947,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060425271,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060425477,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060426073,3.2078,2635.3,2634.5,4.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727060426471,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060426672,3.2078,2635.3,2634.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060426981,0.37948,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060427272,0.37948,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060427470,2.17418,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060427666,1.7947,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060427872,0.37946,2635.2,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060428382,0.37946,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060428880,3.2078,2635.3,2634.6,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1727060429179,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060429378,3.58725,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060429582,3.2078,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060429772,0.37945,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060429972,0.37947,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060430272,0.94864,2635.2,2634.2,9.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727060430477,0.3795,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060430774,6.6976,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060430980,0.37952,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060431169,0.37955,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060431376,4.8745,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727060431573,0.37955,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060432485,0.37956,2634.5,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727060432778,0.37955,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060433881,4.8745,2634.7,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727060434071,4.8745,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060434277,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060435271,0.37958,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060435272,0.3796,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727060435474,3.2078,2634.4,2633.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727060435475,1.6895,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727060435679,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060435877,1.6667,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060436181,1.6667,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060436480,5.4619,2634.7,2634.0,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1727060436778,1.6667,2634.7,2634.0,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1727060436978,1.6667,2634.7,2634.0,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1727060437184,2.04623,2634.7,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727060437376,2.04623,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060437677,3.2078,2634.9,2634.4,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1727060437885,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727060439078,3.2078,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060439676,3.2078,2635.5,2635.2,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1727060439876,3.2078,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060440076,3.58722,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060440281,0.37944,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060440476,3.2078,2635.5,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060440477,1.7352,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060440785,3.2078,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727060441379,3.2078,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060442182,3.2078,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060442380,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060442882,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060443274,7.0014,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060443987,7.0014,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060444184,3.2078,2636.0,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727060444387,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060444884,3.2078,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727060445593,3.2078,2636.0,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727060445885,3.58714,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060446085,0.37935,2635.9,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060446277,1.6734,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727060446479,1.6734,2635.8,2635.2,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1727060446784,1.6734,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727060446978,1.6734,2635.8,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727060447184,1.6734,2635.8,2635.2,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1727060447385,1.6734,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727060448788,1.6734,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727060449492,2.05277,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060449694,0.37939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727060450787,0.37939,2635.7,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060450788,3.7944,2635.6,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060450985,0.37943,2635.4,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060451175,1.7728,2635.5,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060451381,1.7728,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060451881,1.7728,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060452081,1.6734,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727060452681,1.6734,2635.8,2635.4,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727060452882,2.05278,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060453082,1.6734,2635.8,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060453277,3.2078,2635.5,2635.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727060453579,4.8812,2635.8,2635.1,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1727060453786,5.26058,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060454192,0.37938,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060454385,0.37938,2635.7,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060454686,3.2078,2635.5,2635.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727060454888,0.37943,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727060455185,0.37943,2635.4,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060455186,0.37945,2635.3,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060455492,1.7226,2635.2,2635.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060455784,1.7226,2635.2,2635.0,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1727060455980,7.003,2635.1,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060456182,0.37949,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727060456380,4.15648,2635.1,2634.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727060456584,0.37952,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060457187,0.37953,2634.7,2634.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727060457400,3.2078,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060458289,3.2078,2634.8,2634.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1727060458290,0.37951,2634.8,2634.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1727060458490,1.8193,2635.0,2634.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060458696,3.2078,2634.8,2634.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060458992,3.58732,2634.8,2634.4,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1727060459495,6.75000387,2634.5,2633.4,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727060459795,3.2078,2634.2,2633.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727060459979,3.2078,2633.9,2633.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727060460182,1.6721,2634.1,2633.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727060460379,1.6721,2634.1,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060460380,0.37963,2634.0,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727060460589,1.85882553,2634.1,2633.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727060460796,1.85882553,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060460797,2.05172,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727060461094,1.6721,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060461992,1.6721,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727060462492,1.725,2634.4,2633.7,5.13489213]
["bitfinex-derivatives","ETHF0:USTF0",1727060462789,1.725,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060463391,1.725,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727060463591,1.725,2634.4,2633.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727060463791,1.725,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727060465396,3.5087,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060465691,7.3039,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060465894,3.5087,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060466496,3.5087,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727060467393,3.5087,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727060467695,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727060467888,3.2078,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060468087,3.58725,2635.2,2634.7,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1727060468287,3.2078,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727060468591,0.37948,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060468800,0.37948,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727060469091,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727060469396,0.37948,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727060469596,3.58726,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060469804,0.37947,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060469996,3.2078,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060470194,3.58727,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060470506,3.2078,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727060470698,1.7706,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060470999,1.7706,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060471000,0.37947,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060471198,0.37946,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727060471590,0.37947,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060471790,0.37949,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060471991,0.37948,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060472199,1.7706,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060472395,0.37947,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727060472591,1.7706,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060472996,1.7706,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727060473299,1.7169,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060474103,3.3597,2635.9,2635.3,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727060474300,3.3597,2635.9,2635.1,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727060474600,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060474798,3.3597,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060474993,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060475194,0.37939,2635.7,2635.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727060475395,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727060475598,0.37938,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727060475797,0.37938,2635.8,2635.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727060475798,0.37938,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060476196,0.37938,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060476400,3.3597,2635.9,2635.1,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727060476698,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727060477499,7.0022,2635.7,2635.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727060477700,0.37941,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727060478007,3.3597,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727060478200,0.99220387,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727060478399,1.7455,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727060478799,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060478992,3.2078,2636.7,2636.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727060479197,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060479692,2.12472,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727060482099,4.17205,2636.7,2635.9,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727060482299,4.9533,2636.8,2635.9,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727060482605,4.9533,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060482803,4.9533,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060483000,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727060483601,1.8304,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060483806,1.8304,2637.1,2636.5,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1727060483807,1.9189,2637.2,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727060484006,1.9189,2637.2,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727060484200,1.9189,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727060484400,2.29807,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727060484606,2.29807,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727060484903,1.9189,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060485093,1.9189,2637.2,2636.5,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1727060485295,1.9189,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060485495,1.9189,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727060485807,1.9189,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727060486402,1.9189,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060486403,2.29807,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060486599,3.58699,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060486800,3.58699,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060487003,3.2078,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727060487208,0.37919,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727060487409,1.99212244,2637.6,2636.3,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727060487410,0.28297881,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060487610,0.1353596,2639.5,2638.7,4.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727060487797,5.8876,2641.2,2639.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060487798,3.792,2640.5,2639.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060488001,3.9302,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060488309,2.0057,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060488519,3.792,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060488704,0.5842,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060488904,0.5842,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060489200,0.5842,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060489417,3.9487,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060489418,0.3786,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060489603,4.32728,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060489807,0.5842,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060490704,0.5842,2640.7,2640.6,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727060491004,3.9487,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060491005,1.9245,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060491207,1.9245,2641.3,2639.8,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727060491208,0.5842,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060491407,5.51089,2641.3,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060491603,0.5842,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060492115,5.51089,2641.3,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060492414,0.5842,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060492606,0.5842,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060493310,5.51088,2641.3,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060493311,5.1323,2641.3,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727060493503,0.5842,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060493934,1.9245,2641.3,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727060494211,1.9245,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060494609,0.5842,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060495315,6.5842,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060495514,0.37861,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060495811,0.5842,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060497906,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060498106,0.5842,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060498912,0.5842,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060499216,0.5842,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060499411,0.5842,2640.5,2640.4,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727060499820,0.5842,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060500420,0.5842,2640.5,2640.4,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727060501521,3.8332,2641.3,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060501813,0.37864,2640.9,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060502017,0.5842,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060502515,0.5842,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060502713,0.5842,2640.6,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727060502714,0.5842,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727060502906,0.5842,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060503106,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060503107,0.5842,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060503519,2.33383,2641.0,2640.1,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727060503710,0.37865,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060503910,0.37865,2640.9,2640.5,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727060504109,0.37865,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060504110,0.5842,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060505114,0.5842,2640.6,2640.5,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727060506022,0.5842,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060508714,0.5842,2640.6,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060508715,0.5842,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060508923,0.5842,2640.6,2639.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060508924,0.5842,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060509319,0.5842,2640.2,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727060509620,0.5842,2640.1,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727060509916,0.5842,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060510120,0.5842,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727060510333,0.5842,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060510334,1.9127,2640.5,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727060510511,0.5842,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060510717,1.9127,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060510914,1.9127,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060511231,2.4969,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060511915,2.4969,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060512121,0.5842,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060514021,0.5842,2640.4,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727060515918,0.5842,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060516125,4.127,2641.6,2641.0,4.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727060516331,4.127,2641.6,2640.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727060516332,0.37841,2642.5,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060516631,3.2078,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727060517028,3.9398,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060517329,0.37836,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060517629,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060517630,1.9417,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060517821,3.2078,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060518129,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060518429,0.37834,2643.0,2642.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1727060518430,0.9457,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060518627,3.2078,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727060518828,3.2078,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060519528,0.37842,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060519724,0.37842,2642.5,2641.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727060519725,3.2078,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060519918,3.2078,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060520120,3.2078,2642.1,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727060520420,0.94577,2643.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060520621,3.2078,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060520923,0.37846,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060521130,3.2078,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060521719,3.58626,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060521922,3.2078,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060522122,3.58626,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060522926,9.2078,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060523132,0.37858,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060523531,3.58638,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060524130,0.37862,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060524321,3.2078,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060524730,3.58642,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060525040,3.2078,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060525335,3.58642,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060526436,4.53298,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060526628,3.58642,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060526828,3.2078,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060527028,3.58642,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060527334,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060527844,3.2078,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060528437,3.58646,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060528638,3.1411706,2641.6,2640.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060528825,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060529333,3.58639,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060529929,0.37858,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060530133,3.2078,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060530332,3.58638,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060530530,3.2078,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060530731,3.58639,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060539031,3.2078,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060539329,2.14870781,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060539534,2.38773,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060539737,3.33407,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060539932,3.33407,2641.6,2640.5,0.9714793]
["bitfinex-derivatives","ETHF0:USTF0",1727060539933,0.94648,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060540138,3.2078,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060541041,4.15439,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060541343,3.2078,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060541533,0.01301571,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060541734,0.01301571,2640.6,2640.5,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727060542935,3.22081571,2640.6,2640.5,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727060543136,0.01301571,2640.6,2640.5,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727060543338,0.01301571,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060543536,0.01301571,2640.6,2640.5,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727060543739,0.01301571,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060544749,1.93747397,2641.8,2640.5,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1727060544942,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060544943,3.2078,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060545148,3.2078,2641.6,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727060545337,1.13164833,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060545538,1.13164833,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060545539,0.3785,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060545939,3.5863,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060546645,3.2078,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060546840,3.2078,2641.9,2641.8,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727060547037,0.94595,2642.7,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060547232,0.94599,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060547454,0.37841,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060547642,2.89141,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060547643,3.2078,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060548139,3.2078,2642.3,2642.2,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727060548344,1.9455,2642.9,2642.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060548641,1.9455,2642.9,2641.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1727060548642,3.2078,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060549447,3.2078,2642.6,2642.5,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727060549747,3.2078,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060549939,3.58619,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060550345,3.2078,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060550845,3.58619,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060551445,3.2078,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060552447,3.58619,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060553151,4.53218,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060553648,4.53218,2642.6,2641.9,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1727060553649,0.94607,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060553843,3.2078,2642.0,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727060554347,3.2078,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060555549,3.2078,2642.0,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727060555746,0.94578,2643.2,2641.9,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727060555948,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727060556152,3.2078,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727060556452,3.2078,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727060556752,3.2078,2643.0,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727060557255,3.58613,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060557752,3.2078,2643.0,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727060557949,2.94924592,2643.5,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727060557950,1.8137,2643.5,2642.9,15.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727060558150,3.2078,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060558340,0.37826,2643.6,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727060558341,3.2078,2643.3,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727060558950,0.37826,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727060559146,3.2078,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060559351,3.2078,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727060559865,0.37821,2643.9,2643.3,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727060560044,0.94552,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060560244,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060560555,3.58609,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060560857,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060561045,3.2078,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060561546,0.94556,2643.8,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727060561746,0.94556,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060561747,3.58607,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060562052,1.9286,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060562053,3.2078,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060562260,1.9286,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727060562550,0.37819,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060562756,4.53158,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060563254,3.58602,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060563560,4.53158,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060563959,0.13339237,2644.2,2643.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727060564148,3.2078,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060564553,1.9286,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060564852,3.2078,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727060565051,0.37816,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060565254,1.07863874,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060565550,2.02434598,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060565551,3.2078,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060565750,0.37813,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060565950,3.58593,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060566253,0.37813,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060566457,4.53127,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060567054,4.15314,2644.4,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727060567370,3.2078,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060567562,0.37813,2644.5,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727060567863,0.37813,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060568059,0.37813,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060568361,3.58592,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060568565,3.2078,2644.5,2644.3,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727060568760,7.7604887,2645.7,2644.3,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727060568761,3.2078,2645.1,2644.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1727060568961,0.82903447,2645.9,2645.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060569259,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060569558,0.37802,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060569752,0.37801,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060569951,3.2078,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060570156,3.2078,2645.1,2643.8,5.40925427]
["bitfinex-derivatives","ETHF0:USTF0",1727060570157,0.37808,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060570557,3.58588,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060571363,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060571659,3.5859,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060572158,0.37812,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060572457,3.58589,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060572962,3.2078,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060573260,3.58591,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060573657,3.2078,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060574162,3.2078,2644.6,2644.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727060574353,3.2078,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060574557,3.2078,2644.6,2644.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727060574853,0.37808,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060575053,3.58589,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060576755,3.58589,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060577054,3.7825,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060577258,3.2078,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060577557,3.58588,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060577954,3.2078,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060578361,3.2078,2644.8,2644.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727060578769,3.58589,2644.8,2644.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727060579163,0.37807,2644.9,2644.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727060579461,3.2078,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727060579654,0.37804,2645.1,2644.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060579856,1.993,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727060580058,2.37099,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060580254,2.37099,2645.5,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727060580461,3.58581,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060580661,3.58581,2645.3,2644.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727060580662,0.37809,2644.7,2644.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727060580963,0.37811,2644.6,2644.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1727060581263,1.6481,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060581461,1.6481,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727060581762,2.02635,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060582662,2.02635,2643.6,2643.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727060582863,0.37836,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060583063,2.02144,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060583263,1.6431,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060585058,1.6431,2642.9,2642.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727060588172,2.02145,2642.9,2642.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727060588662,2.02145,2642.9,2642.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060588663,0.37843,2642.4,2642.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060588864,0.94595,2642.8,2642.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060588865,1.6431,2642.2,2642.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060589065,1.6431,2642.2,2641.7,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727060589267,1.6431,2641.9,2641.7,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727060589670,1.6431,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060590170,1.6431,2641.9,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060591767,1.6431,2641.9,2641.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727060591768,1.6431,2641.8,2641.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060591969,1.6431,2641.5,2641.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060593068,1.6431,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060593270,0.37859,2641.3,2641.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060593579,1.6431,2641.3,2641.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060594072,1.6431,2641.3,2641.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1727060594670,1.6431,2641.3,2641.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060595476,1.6431,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060595779,1.9826,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060595975,1.6431,2641.9,2641.7,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1727060596676,2.02159,2641.9,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060596871,2.0216,2641.9,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060597078,1.6431,2641.9,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060597278,2.0216,2641.9,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060597468,1.6431,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060598679,1.6431,2641.9,2641.7,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1727060599181,1.6431,2641.8,2641.7,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1727060599474,0.37852,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060599674,2.02162,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060599878,1.6431,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727060600068,2.1924,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060600370,6.13653,2642.3,2641.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727060600371,3.2078,2642.3,2641.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727060600567,0.37843,2642.4,2642.1,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727060600972,0.37843,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060601173,0.37841,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060601369,1.6431,2642.3,2642.1,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727060601571,1.6431,2642.2,2642.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060601885,1.6431,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060602078,1.6431,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060602584,1.6431,2642.2,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060602878,1.6431,2642.0,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727060603182,0.94606,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060603183,1.6431,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060603479,0.37856,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060603679,1.6431,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060603891,1.6431,2641.3,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060604591,7.0515,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060604776,1.6431,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060605077,2.83417,2641.8,2641.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060605285,2.83417,2641.8,2641.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1727060605286,1.6431,2641.5,2641.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1727060605781,1.9165,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060605987,1.9165,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060606171,1.6431,2641.8,2641.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1727060606677,1.6431,2641.8,2641.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060606882,1.6431,2641.8,2641.3,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1727060607084,2.02165,2641.6,2641.3,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1727060607384,1.6431,2641.4,2641.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060607780,2.02166,2641.4,2641.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060608687,1.6431,2641.4,2641.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060608884,1.6431,2641.4,2641.3,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1727060610186,2.02166,2641.4,2641.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060610388,2.02166,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060610584,1.6431,2641.3,2641.2,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727060610984,1.6431,2641.3,2641.0,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1727060611179,1.6431,2641.1,2641.0,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1727060612990,2.002,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060613294,1.6431,2641.6,2641.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060613494,2.27223,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060613792,1.6431,2641.4,2641.3,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1727060614382,1.6431,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060615493,2.02167,2641.4,2641.2,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727060615690,0.37856,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060616191,1.6431,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060616592,2.02166,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060616788,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060616993,1.6431,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060618394,1.6431,2641.3,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060618590,1.07497198,2641.3,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060619188,0.37854,2641.6,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060619389,1.07497198,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060619591,1.07497198,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060619797,1.07497198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060621093,1.07497198,2641.3,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060621289,1.07497198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060623792,1.07497198,2641.3,2641.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727060624996,3.2078,2641.9,2641.2,10.49069]
["bitfinex-derivatives","ETHF0:USTF0",1727060625189,1.9087,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060625693,8.98367198,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060625895,8.98367198,2642.0,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727060625896,1.07497198,2641.6,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727060626288,1.07497198,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060626596,0.37857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060626895,0.37857,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060627293,1.07497198,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060627694,1.45354198,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060627888,1.07497198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060628593,0.37863,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060628797,1.45360198,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060628986,1.45360198,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060629186,0.37863,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060629490,1.07497198,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060630186,1.9764,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060630388,3.2078,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060630692,4.66137198,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060630899,3.5864,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060631091,1.07497198,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060633591,1.07497198,2641.1,2641.0,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727060633893,1.8521,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060634090,1.8833,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060634287,1.07497198,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060634488,1.45357198,2641.2,2640.8,0.9714793]
["bitfinex-derivatives","ETHF0:USTF0",1727060634789,1.07497198,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060634989,1.07497198,2640.9,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727060635296,1.07497198,2640.8,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727060636900,2.31211,2641.1,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060637106,1.07497198,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060637496,1.9152,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060637902,2.99017198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060638392,1.07497198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060638907,1.9529,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060639400,3.02787198,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060640102,1.07497198,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727060640405,1.07497198,2641.7,2641.6,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1727060640600,2.3769,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060640796,1.07497198,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060641804,1.07497198,2642.5,2641.9,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060642109,1.07497198,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060645498,1.45344198,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060645710,1.07497198,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060647107,1.45346198,2642.0,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727060647413,1.07497198,2641.9,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727060649299,3.8893,2642.5,2641.8,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727060649499,3.8893,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060649704,1.45342198,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060650009,1.07497198,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060650613,1.07497198,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727060651408,1.07497198,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060651603,1.45342198,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060653406,0.94616,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060653607,0.94616,2642.1,2641.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727060653608,1.07497198,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060653910,1.07497198,2641.7,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060653911,0.37859,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060654212,1.07497198,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060654810,0.37862,2641.0,2640.6,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727060655113,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060655300,1.07497198,2640.6,2640.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727060655499,1.07497198,2640.6,2640.5,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727060655703,0.94648,2641.3,2640.5,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727060655704,0.37862,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060656004,0.37862,2641.1,2640.5,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727060656005,1.07497198,2640.7,2640.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727060656313,1.07497198,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060658818,1.07497198,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060659012,1.9787,2640.9,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060659207,1.07497198,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060661005,0.37865,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060661315,2.35734,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060661512,1.07497198,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060663007,1.07497198,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060665115,1.9188,2641.5,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727060665415,1.07497198,2640.9,2640.8,5.65645]
["bitfinex-derivatives","ETHF0:USTF0",1727060665811,1.07497198,2640.9,2640.8,7.72275]
["bitfinex-derivatives","ETHF0:USTF0",1727060666705,1.07497198,2640.9,2640.8,8.66938]
["bitfinex-derivatives","ETHF0:USTF0",1727060666903,1.9188,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060667310,1.07497198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060669414,8.88998,2642.6,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060669415,4.127,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060669616,1.07497198,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060672316,1.07497198,2642.0,2641.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060672317,1.07497198,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060672512,1.07497198,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060673815,1.07497198,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727060674123,4.0932,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060674124,1.07497198,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060674323,1.07497198,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727060674620,1.07497198,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060675620,1.07497198,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727060677615,1.07497198,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060678521,1.07497198,2641.5,2641.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727060678715,5.03946,2641.9,2641.2,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727060678716,1.07497198,2641.3,2641.2,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727060678912,0.37851,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060679126,2.519,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060679312,2.519,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060679519,2.519,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060679826,1.07497198,2641.6,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727060681620,1.07497198,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060681924,1.07497198,2641.6,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727060682117,1.45350198,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060682324,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060682622,2.0968,2641.8,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727060682623,1.07497198,2641.1,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727060683515,5.3046,2641.8,2641.0,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1727060683716,0.37852,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060684122,1.07497198,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060684423,1.07497198,2641.6,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060684726,1.07497198,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060684923,0.1281198,2641.1,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727060688631,0.1281198,2641.1,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060688826,3.9325,2641.3,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060688827,0.37864,2640.9,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060689131,0.1281198,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060689518,0.5067698,2640.8,2640.6,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727060689818,0.1281198,2640.7,2640.6,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727060690219,0.1281198,2640.7,2640.6,5.65647]
["bitfinex-derivatives","ETHF0:USTF0",1727060690430,2.0256,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060690431,0.3786,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060690729,0.1281198,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060690923,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060691424,0.1281198,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060692826,1.9687,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060693222,2.0968198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060697426,2.0968198,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060697627,0.1281198,2641.0,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727060702441,0.1281198,2641.0,2640.9,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1727060703726,1.9687,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060703932,0.1281198,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060704135,0.1281198,2641.1,2641.0,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1727060705233,2.0396,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060705434,1.9335,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060705825,4.25739118,2642.2,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060706030,6.56934118,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060706431,6.56934118,2642.2,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060706432,3.7848,2642.1,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060706736,0.37847,2642.1,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060707037,0.37847,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060707539,4.16327,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060707858,3.7848,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060708024,0.37851,2641.8,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727060708233,0.94616,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060708540,8.0749,2642.2,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727060708541,0.37852,2641.8,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727060708925,0.37852,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060709129,0.37851,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060709336,0.37851,2641.8,2641.6,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727060709531,3.01618,2642.1,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060709532,0.37849,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060710435,0.37847,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060710937,6.0049,2642.2,2641.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060710938,3.9867,2642.2,2641.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060711135,1.9335,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060712226,1.9335,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060712227,3.2078,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060712426,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060712427,3.58621,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060712632,0.37843,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060712836,0.37843,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060713038,0.37843,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060714228,1.9663,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060714836,2.0653,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060715237,2.44368,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060717043,2.44368,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727060718132,2.0653,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727060718440,2.0297,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727060719432,2.0072,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727060719938,5.2415,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060720741,5.2415,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060721041,2.0414,2643.5,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727060721243,0.37828,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727060721845,2.0414,2643.5,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727060722143,2.0414,2643.5,2642.9,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727060722144,2.0414,2643.5,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727060722444,0.37831,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060722634,0.37831,2643.2,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727060723037,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060723239,0.37833,2643.0,2642.6,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727060723240,0.37835,2643.0,2642.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727060723438,0.94574,2643.3,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727060723640,0.94574,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060723641,2.07,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060723943,0.37839,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060724142,0.37839,2642.6,2642.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060724143,0.37842,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060724441,0.3784,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060724837,2.83839,2642.2,2641.0,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060725036,2.07,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060725241,2.07,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060725539,2.4486,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060725842,0.37863,2641.0,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060726044,0.37863,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060726045,0.37863,2641.0,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727060726239,3.2078,2641.1,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060726436,3.58641,2641.1,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060726644,3.58641,2641.1,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060726939,3.58641,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060726940,3.2078,2641.1,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060727245,3.58641,2641.1,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060727642,3.2078,2641.1,2640.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727060727857,2.045,2642.2,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060728048,3.2078,2642.7,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060728049,3.51498913,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060728238,1.47978913,2643.0,2642.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727060728438,5.2528,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060728439,0.37833,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060728644,0.37832,2643.2,2642.6,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727060728846,0.37831,2643.2,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727060729049,3.2078,2643.1,2642.3,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1727060729254,0.37834,2643.0,2642.3,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1727060729544,3.58612,2643.1,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727060729756,3.2078,2643.1,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727060730050,3.2078,2643.1,2642.6,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727060730449,3.58613,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060730649,0.37833,2643.0,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060730847,3.58613,2643.1,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060731354,0.37834,2643.0,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060731649,0.37834,2643.0,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060731849,3.2078,2643.1,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060731850,0.37835,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060732046,0.37834,2643.0,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727060732439,3.2078,2643.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060732644,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060732847,0.94574,2643.3,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060732848,3.58616,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060733047,3.58616,2642.9,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060733352,3.58616,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060733656,3.58616,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060733657,0.37835,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727060733844,3.2078,2642.8,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060734040,3.49574,2643.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060734041,0.3784,2642.6,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060734243,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060734447,0.37844,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060735259,4.15379,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060735260,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060735555,0.37843,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060735757,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060735951,0.37844,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060736155,0.37844,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060736557,3.58624,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060736851,3.58624,2642.3,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060736852,0.37845,2642.2,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060737257,0.37845,2642.2,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060737258,3.58624,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060737552,3.58624,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060737553,3.2078,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060737754,3.2078,2642.3,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060737755,3.58625,2642.3,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060738051,3.58625,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060739154,3.2078,2642.3,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060739352,3.2078,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060739652,3.2078,2642.3,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060740355,3.2078,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060740767,3.58624,2642.3,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060740942,0.37847,2642.1,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060741151,3.2078,2642.0,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060741343,3.2078,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060741657,3.2078,2642.0,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727060741952,1.9865,2642.5,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727060742146,1.9865,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060742343,3.2078,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060742942,3.5862,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060744054,3.5862,2642.6,2641.8,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1727060744055,3.2078,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060744250,3.2078,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060744452,3.5862,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060745144,3.5862,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060745145,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060745342,3.5862,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060745546,3.5862,2642.6,2641.8,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727060745954,3.5862,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060746864,0.37841,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727060747559,3.5862,2642.6,2641.8,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727060748252,0.37841,2642.5,2641.8,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727060748454,0.37841,2642.5,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060748853,0.37842,2642.4,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060749058,0.37841,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060749254,3.2078,2642.6,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060749459,0.37843,2642.4,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060749650,0.94602,2642.5,2641.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060749851,0.37846,2642.2,2641.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060750053,0.37848,2642.0,2641.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060750262,0.37848,2642.0,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060750481,0.37848,2642.0,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060750649,2.26507,2642.1,2641.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060750854,2.26507,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060751262,0.37848,2642.0,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060751560,0.37849,2641.9,2641.6,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727060752261,1.8866,2642.1,2641.6,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727060752262,0.37849,2642.0,2641.6,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727060752452,0.37849,2642.0,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060753153,1.8866,2642.1,2641.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727060753355,1.8866,2642.1,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060753356,0.37852,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060753656,0.37852,2641.7,2641.2,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727060753657,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060753857,0.94634,2641.6,2640.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060754059,3.58634,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060754261,0.37855,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060754460,0.37855,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060754657,0.37855,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060755959,3.58634,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060756160,0.37855,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060757362,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060757563,0.37859,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060757864,3.7975,2641.4,2640.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727060757865,0.37859,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060758161,3.7975,2641.4,2640.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727060758162,0.37858,2641.3,2640.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727060758461,3.7975,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060758663,3.7975,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060760257,3.7975,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060760455,3.7975,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060761463,3.7975,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060763065,3.7975,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060763257,4.17606,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060763458,3.7975,2641.4,2640.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1727060763661,4.17606,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060764553,3.7975,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060765264,10.7917,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060765462,0.3786,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060765659,0.3786,2641.2,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060766263,0.37861,2641.1,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060766460,7.0053,2641.4,2640.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727060766461,3.2078,2641.0,2640.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727060766662,0.37861,2641.1,2640.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727060767067,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060767262,0.37861,2641.1,2640.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727060767263,0.37861,2641.1,2640.5,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727060767466,0.37861,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060767766,0.37862,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060768165,0.37862,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060768360,3.2078,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060768361,0.37861,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060768557,0.37862,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060768758,3.2078,2641.2,2640.5,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727060768972,0.37865,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060769365,0.37866,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060769766,0.3787,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060769971,0.94663,2640.8,2640.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060769972,1.898,2640.4,2640.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060770161,2.27671,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727060770369,2.27671,2640.4,2640.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1727060770370,2.001,2640.7,2639.8,6.03457]
["bitfinex-derivatives","ETHF0:USTF0",1727060770570,2.001,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060770960,2.37967,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060771569,0.3787,2640.5,2640.1,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1727060771774,2.001,2640.7,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060771775,3.2078,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060771976,3.2078,2640.6,2640.1,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727060771977,0.3787,2640.5,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060772491,0.37868,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060772776,0.37869,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060773775,0.37869,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060774468,0.37871,2640.4,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727060774663,1.976,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727060774864,1.976,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060775173,3.2078,2640.8,2640.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060775368,3.2078,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060775681,3.2078,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060775975,3.58645,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060776679,3.58645,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060777376,4.0355,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060777574,4.0355,2641.0,2640.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727060777873,4.0355,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060778468,6.1055,2641.0,2640.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727060778673,0.37866,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060778880,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060779578,6.48412,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060779782,6.1055,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060780172,6.1055,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060780480,6.1055,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060782373,6.1055,2641.0,2640.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727060782374,3.7864,2640.9,2640.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727060782574,2.07,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060784081,2.44865,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060784284,2.07,2640.8,2640.1,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727060784475,2.07,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060784679,2.44869,2640.6,2640.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727060784998,2.44869,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060785372,2.07,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060785585,0.37868,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060785980,2.07,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060785981,0.37868,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060786374,2.07,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060786570,0.37867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060786776,2.44866,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060787082,2.44866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060787083,0.37867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060787385,2.07,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060787686,2.44866,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060787980,2.07,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060788381,5.8572,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060788781,6.23586,2640.8,2640.2,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1727060788985,2.07,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060789182,0.37871,2640.4,2640.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727060789384,2.4487,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060789585,2.38207,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060790073,0.37868,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060790686,1.9321,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060790886,2.3108,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060791079,4.3808,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060791380,2.0496,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060791781,2.0496,2640.4,2640.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727060791980,2.0496,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060792583,2.0496,2640.4,2640.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727060793183,2.0496,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060793384,2.42831,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060793686,2.0496,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060794978,3.2078,2640.7,2640.1,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1727060795184,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060795583,7.37366,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060795777,6.995,2640.7,2640.2,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727060795988,0.37868,2640.6,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060796784,0.3787,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060796979,0.37867,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060797185,2.07,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060797584,0.37868,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060797793,0.37867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060798693,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060798987,3.01666,2640.8,2640.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727060799193,0.37869,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060799494,0.37869,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060799692,2.39859,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060799999,2.39859,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060800889,0.37871,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060801189,0.37871,2640.4,2640.0,2.63068862]
["bitfinex-derivatives","ETHF0:USTF0",1727060801190,1.8726,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060801489,1.8726,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060801794,1.8726,2640.4,2639.8,3.99214862]
["bitfinex-derivatives","ETHF0:USTF0",1727060801795,2.25131,2640.4,2639.8,3.99214862]
["bitfinex-derivatives","ETHF0:USTF0",1727060802090,2.25131,2640.4,2639.8,5.99924862]
["bitfinex-derivatives","ETHF0:USTF0",1727060802294,1.8726,2640.4,2639.8,5.99924862]
["bitfinex-derivatives","ETHF0:USTF0",1727060802594,2.25131,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060803293,1.8726,2640.4,2639.9,1.91713862]
["bitfinex-derivatives","ETHF0:USTF0",1727060803490,1.8726,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060803695,5.2277,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060804799,3.2078,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060805014,3.2078,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060805299,4.0297,2641.4,2640.6,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060805494,4.40828,2641.4,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060805807,7.2375,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060806095,0.3786,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060806590,0.37859,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060807202,7.61607,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060807501,0.37858,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060807802,7.61607,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060808199,0.37858,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060808895,2.07,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060809295,2.4486,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060809601,0.94656,2641.0,2640.5,5.18276862]
["bitfinex-derivatives","ETHF0:USTF0",1727060809792,2.07,2640.8,2640.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727060809995,2.44866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060810191,2.44866,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060810192,4.37266,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060810399,0.37867,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060810904,4.37266,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060811103,3.994,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060811295,2.07,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060811496,2.07,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060811497,2.4486,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060811897,3.8901,2641.3,2640.7,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060812094,3.8901,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060812493,4.26868,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060812702,2.07,2641.2,2640.7,3.03408862]
["bitfinex-derivatives","ETHF0:USTF0",1727060812898,0.37861,2641.1,2640.7,3.03408862]
["bitfinex-derivatives","ETHF0:USTF0",1727060813093,2.44859,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060813298,2.07,2641.2,2640.7,3.03408862]
["bitfinex-derivatives","ETHF0:USTF0",1727060813600,2.07,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060813901,2.44859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060814107,2.44859,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060815805,2.07,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060816208,3.8901,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060816209,1.924,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060816802,5.2778,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060817111,2.07,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060817996,1.9096,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060818307,5.6952,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060818505,1.9096,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060818703,1.9545,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060818911,7.3348,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060818912,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060819107,2.07,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060819699,2.07,2642.0,2641.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727060819700,2.44848,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727060820106,0.37849,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060820307,2.07,2641.8,2641.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727060820613,0.37859,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060820907,2.07,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060823805,2.44859,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060825210,2.07,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060825411,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060826912,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060827620,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060828616,2.3408,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060829208,1.9622,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060829509,2.3408,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060830309,2.0341,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060830508,2.0341,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060830903,1.9622,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060831406,1.9958,2641.8,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060831609,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060831917,0.37856,2641.5,2641.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727060832119,2.07,2641.6,2641.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727060832414,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060832610,2.07,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060832812,0.37856,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060833014,3.01643,2641.4,2641.0,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727060833206,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060833403,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060833607,3.8804,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060833807,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060834217,3.8804,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060834218,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060835312,3.8804,2641.3,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060835510,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060835713,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060837010,7.0882,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060837011,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060837704,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060838119,7.0882,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060838622,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060840219,0.37868,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060840409,0.37872,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727060840611,0.37872,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727060840916,0.37873,2640.3,2639.8,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060841119,0.37873,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060841120,2.07,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727060841312,1.9383,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060842014,1.9383,2640.5,2640.0,1.91707862]
["bitfinex-derivatives","ETHF0:USTF0",1727060842015,1.9383,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060842219,1.9383,2640.5,2640.0,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060842220,1.9383,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060844919,3.9714,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060844920,0.37866,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060845229,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060845725,0.37861,2641.1,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060846320,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060846925,5.1703,2641.2,2640.4,8.07127]
["bitfinex-derivatives","ETHF0:USTF0",1727060847117,5.1703,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060847516,8.9567,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060847736,8.9567,2641.2,2640.6,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060847921,5.5489,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060848115,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060848517,2.07,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060848726,0.37863,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060849126,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060849420,0.37863,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060849625,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060850029,2.07,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727060850326,2.44862,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060851329,7.00387397,2641.5,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060851532,2.07,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060851829,2.07,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060852027,2.0263,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060852422,2.0263,2641.7,2641.2,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060852627,2.07,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727060855325,11.8556,2641.6,2641.1,0.97018862]
["bitfinex-derivatives","ETHF0:USTF0",1727060855527,2.07,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060855728,1.8944,2641.5,2640.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1727060856030,2.07,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060859939,4.0963,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060860829,2.07,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060861030,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727060861227,3.2078,2641.8,2641.7,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1727060861943,2.07,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060869243,2.44845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060869839,2.07,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727060870139,1.9351,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060872833,1.9351,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060872834,0.37846,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060873040,2.44846,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060873247,2.07,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727060876542,1.9351,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727060877049,1.9066,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727060878651,2.28501,2642.5,2642.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727060878948,2.07,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727060879440,2.07,2642.4,2642.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727060879644,2.07,2642.1,2641.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727060879949,2.07,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727060880148,2.07,2642.1,2641.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727060880343,2.07,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060880551,2.07,2641.9,2641.3,7.05544]
["bitfinex-derivatives","ETHF0:USTF0",1727060880552,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060880749,0.37857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060880947,8.16671,2641.7,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060881147,0.37857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060881654,0.37857,2641.4,2640.8,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727060881844,8.16671,2641.7,2640.8,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727060881845,0.94634,2641.6,2640.8,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727060882151,2.07,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060882454,0.37856,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060882654,0.37858,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060882851,2.07,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060882852,0.37857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060883156,0.37857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060883845,0.37857,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060884446,0.37857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060884647,0.37857,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727060884848,0.37857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060885448,0.37858,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060885746,1.9285,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060886153,0.94653,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060886360,6.22439,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060886853,0.37867,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060887551,0.37867,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060887755,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060889258,1.9285,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060889658,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727060889956,0.37866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060890163,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060890374,0.37865,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060890764,0.37864,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060890962,0.37864,2640.9,2640.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727060891167,0.37865,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060892259,4.15437,2641.0,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727060892469,0.37869,2640.6,2640.1,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727060892667,3.8082,2640.5,2640.1,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727060892860,3.8082,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060893955,3.8082,2640.5,2640.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727060894768,3.8082,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727060894968,0.37865,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727060895570,2.0509,2640.9,2640.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727060895865,1.9316,2641.0,2640.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060896062,0.37864,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727060896262,0.37864,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060896462,0.37865,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727060896762,2.31023,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060896962,2.31023,2641.0,2640.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727060896963,2.31023,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727060897270,2.31023,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060897567,1.9316,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060897769,1.9316,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727060897970,1.9316,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060898463,3.9269,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060898671,3.9269,2641.3,2640.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727060898672,1.9759,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060899165,6.197,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060899166,0.37855,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060899367,4.41655,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060899560,4.038,2641.6,2640.9,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1727060899765,4.038,2641.6,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727060900073,8.20213,2641.6,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727060902263,8.20213,2641.6,2641.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727060903667,9.14847,2641.6,2641.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727060904665,15.14847,2641.6,2641.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727060904871,15.14847,2641.6,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060904872,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060905057,1.9194,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727060905672,2.4486,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727060906573,0.37861,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060906963,2.4486,2641.2,2641.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1727060907370,0.37861,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060907670,8.31933,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060907871,10.25363,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060908063,16.25363,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060908671,0.37861,2641.1,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060909576,3.9894,2641.3,2641.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727060909769,4.36799,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727060910082,0.37859,2641.2,2641.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727060910271,1.9194,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727060910669,3.2078,2641.5,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060910875,3.58636,2641.5,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060911080,7.37196,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060911280,3.2078,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060911579,6.9934,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060912070,3.2078,2641.9,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727060912273,3.5863,2641.9,2641.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727060912575,5.2778,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060913170,5.2778,2641.9,2641.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727060913171,3.2078,2641.9,2641.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727060913476,3.58629,2641.9,2641.7,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1727060913686,3.58629,2641.9,2641.6,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1727060913974,0.37852,2641.7,2641.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727060914176,1.9761,2641.8,2641.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727060914373,1.9761,2641.8,2641.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727060914570,1.9761,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060914571,2.35462,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060914876,2.35462,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727060915273,2.35462,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060915482,3.2078,2641.9,2641.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727060915778,3.2078,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060917380,0.37853,2641.7,2641.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727060917571,5.9604,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060917780,5.9604,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060918082,6.33894,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060918271,6.33894,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060918476,3.8904,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060918680,3.8904,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060918880,3.8904,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060919081,4.26894,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060919482,4.26894,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060919685,3.8904,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060919876,3.8904,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060920976,4.26894,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060921480,3.8904,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060921681,3.8904,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060922077,0.37852,2641.7,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060922285,0.37852,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060922479,9.1651,2641.9,2641.1,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727060922782,9.1651,2641.9,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060922783,10.11136,2641.9,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060923085,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060923281,0.37854,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060923689,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060923882,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727060924191,9.1651,2641.9,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060924192,0.37854,2641.6,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060924386,10.11136,2641.9,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060924687,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060924986,0.37855,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060925785,0.37855,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060928092,9.1651,2641.9,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060928395,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060928592,0.9463,2641.8,2641.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727060928785,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727060928987,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727060929592,9.1651,2641.9,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727060929797,9.1651,2641.9,2641.1,4.79581]
["bitfinex-derivatives","ETHF0:USTF0",1727060929993,9.1651,2641.9,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727060930693,9.1651,2641.9,2641.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727060930891,9.1651,2641.9,2641.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727060931287,9.1651,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727060931597,7.0951,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060931990,3.7856,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060932189,3.2078,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727060932390,1.9814,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727060932589,1.93747397,2642.7,2642.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727060932790,1.97914771,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727060932992,2.31638,2644.1,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727060932993,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060933487,3.2078,2644.3,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727060933687,7.3348,2645.3,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727060933892,2.44813,2644.5,2643.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727060934197,3.2078,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060934391,2.07,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060934794,2.07,2644.2,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727060934996,2.07,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060935186,2.07,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060935586,2.07,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060935587,2.07,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727060935790,2.07,2643.7,2643.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727060936301,2.07,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060936792,2.07,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727060937796,2.07,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060938400,2.07,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727060938905,2.07,2644.0,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060939204,2.07,2644.0,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727060939703,2.07,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060940293,2.07,2644.0,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727060940495,4.0809,2644.0,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727060940695,4.0809,2644.0,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060941090,4.0809,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727060941293,4.0809,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060941598,2.07,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727060941900,2.07,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727060942306,2.07,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727060942505,2.07,2643.8,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727060942802,2.07,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727060943203,2.07,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727060943499,4.0809,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727060943695,2.07,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727060943896,2.07,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727060944494,2.07,2644.2,2644.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1727060946310,3.2078,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727060946501,2.07,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727060946699,5.0828,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727060947007,2.07,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727060948307,2.07,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727060948699,1.875,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727060948903,2.07,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727060949104,0.37801,2645.3,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727060949308,2.07,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727060950400,2.07,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060950708,2.07,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727060950906,2.07,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727060951101,3.2078,2645.1,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727060951301,2.07,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727060951504,2.07,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727060952010,3.58584,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727060952207,2.07,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727060952406,2.07,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727060953103,0.37802,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727060953409,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727060953909,3.9055,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727060954307,3.9055,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727060954611,5.9755,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727060955204,5.9755,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727060955406,0.82903447,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727060955606,6.998,2647.5,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727060955607,0.37775,2647.2,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727060955806,0.37775,2647.2,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727060955807,2.07,2647.2,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727060956019,0.18824486,2647.1,2646.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060956210,2.0335,2647.5,2646.5,12.14299455]
["bitfinex-derivatives","ETHF0:USTF0",1727060956211,0.82903447,2647.0,2646.5,12.14299455]
["bitfinex-derivatives","ETHF0:USTF0",1727060956407,0.94393,2648.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060956708,3.2078,2648.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060956709,5.2778,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060956917,0.82903447,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060957212,2.89903447,2647.2,2646.6,8.1258776]
["bitfinex-derivatives","ETHF0:USTF0",1727060957413,3.2078,2648.1,2646.8,11.3336776]
["bitfinex-derivatives","ETHF0:USTF0",1727060957602,0.82903447,2647.3,2646.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727060957806,0.82903447,2646.9,2646.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727060958017,0.82903447,2646.8,2646.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727060958310,2.87133447,2647.2,2646.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727060958514,3.2078,2647.8,2646.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727060958711,3.2078,2647.5,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727060958909,4.03683447,2647.0,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727060959103,0.82903447,2646.8,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727060959315,0.82903447,2646.9,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727060959609,3.2078,2647.0,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727060959610,4.03683447,2647.0,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727060960010,0.82903447,2647.0,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060960204,3.2078,2647.5,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727060960410,0.82903447,2647.1,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060960715,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060960913,4.03683447,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060961220,0.82903447,2647.4,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060961714,0.82903447,2647.4,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727060961913,5.2501,2647.9,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727060962216,5.2501,2647.9,2647.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727060962217,7.7901,2647.9,2647.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727060962421,7.7901,2647.9,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060962422,0.82903447,2647.1,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060962613,0.82903447,2647.1,2646.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727060962810,3.2078,2647.4,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727060963009,4.03683447,2647.4,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727060963216,42.8324,2648.0,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727060963217,3.2078,2647.9,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727060963509,3.2078,2647.9,2647.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727060963510,0.82903447,2647.4,2647.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727060963734,0.82903447,2647.3,2647.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727060964015,3.58543,2647.9,2647.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727060964219,0.82903447,2647.4,2647.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727060964412,3.2078,2647.9,2647.0,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727060964413,0.82903447,2647.6,2647.0,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727060964718,0.82903447,2647.4,2647.0,2.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727060964923,3.2078,2647.9,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727060965111,0.82903447,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060965313,3.48341,2649.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727060965314,3.2078,2648.4,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727060965512,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060965513,0.82903447,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060966010,0.82903447,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727060966215,2.1054019,2648.8,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727060966216,4.03683447,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727060966419,3.2078,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727060966713,3.2078,2648.5,2648.3,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727060967120,1.921,2648.8,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727060967322,1.921,2648.8,2648.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060967323,0.82903447,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727060967613,0.82903447,2648.6,2647.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727060967614,0.82903447,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060967817,0.82903447,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727060968016,0.82903447,2647.6,2647.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727060968316,3.8035,2648.1,2647.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727060968317,3.8035,2648.1,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727060968513,3.2078,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060968710,0.82903447,2647.9,2647.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727060968912,0.82903447,2647.9,2647.6,9.71144563]
["bitfinex-derivatives","ETHF0:USTF0",1727060969109,0.82903447,2647.9,2647.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727060969311,0.82903447,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727060969512,0.37768,2647.6,2647.5,8.11688651]
["bitfinex-derivatives","ETHF0:USTF0",1727060969712,3.56103552,2647.6,2646.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727060969917,0.82903447,2647.1,2646.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060970111,3.2078,2647.4,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727060970313,0.37765,2647.8,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727060970314,3.2078,2647.8,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727060970622,0.82903447,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727060970822,0.82903447,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727060971124,2.0165,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060971324,0.82903447,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727060971530,0.37752,2648.7,2647.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727060971824,0.94339,2649.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727060972012,1.40646447,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727060972214,1.20646447,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060972410,1.58381447,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060972609,1.20646447,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060972911,1.20646447,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060973112,1.20646447,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727060973425,1.20646447,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060973719,1.20646447,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060974024,1.20646447,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060974319,1.20646447,2648.2,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727060974520,1.20646447,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727060974718,1.8643,2648.5,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727060974918,1.20646447,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060975226,1.20646447,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060975414,3.2078,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727060975615,1.20646447,2648.6,2648.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727060975816,5.0255,2649.0,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727060975817,1.20646447,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727060976224,0.37752,2648.7,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727060976422,1.20646447,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727060976721,1.20646447,2648.4,2648.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727060976924,5.0255,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060977126,1.20646447,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060977323,1.20646447,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727060977515,1.8177,2649.0,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727060977830,3.58524,2649.3,2648.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727060978027,1.20646447,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727060978320,1.20646447,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060978521,1.20646447,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727060978926,3.88479447,2649.4,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727060979122,3.50736447,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060979322,0.37744,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060979624,0.37748,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060979827,3.50736447,2649.4,2648.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727060980122,3.50736447,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060980428,3.50736447,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727060980619,1.46596447,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727060980821,3.58516,2649.9,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727060980822,3.2078,2649.9,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727060981128,0.2,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727060981329,0.2,2650.0,2649.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727060981519,0.57734,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060981721,0.2,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060982122,2.30566,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727060982321,1.9283,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060982522,0.37744,2649.3,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727060982717,4.76382,2649.8,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727060982718,0.37743,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727060982918,3.8204,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060983118,0.37738,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727060983327,3.8204,2649.8,2649.2,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727060983522,0.37741,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060983931,0.94348,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060984225,0.37746,2649.1,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060984734,4.15266,2649.1,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060985427,1.8133,2649.2,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060985626,0.37746,2649.1,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060985831,4.15266,2649.1,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060986333,11.09633,2649.1,2649.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727060986721,11.09633,2649.1,2648.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727060986722,0.37755,2648.6,2648.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727060986928,1.813,2648.5,2648.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727060987131,0.37759,2648.2,2648.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727060987434,0.94399,2648.2,2646.9,8.16257]
["bitfinex-derivatives","ETHF0:USTF0",1727060987622,3.7144,2648.1,2646.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727060987818,3.7144,2648.1,2647.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1727060987819,0.37773,2647.3,2647.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1727060988027,0.37767,2647.7,2647.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1727060988228,0.37767,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060988421,0.37767,2647.7,2647.2,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727060988724,0.37767,2647.7,2647.2,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727060988933,1.813,2647.8,2647.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727060989231,1.813,2647.8,2647.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060989429,1.813,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060989642,1.813,2647.8,2647.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060989935,0.37771,2647.4,2647.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060990122,0.3777,2647.5,2647.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060990325,5.0208,2647.8,2647.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727060990535,0.37767,2647.7,2647.2,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1727060990924,2.19065,2647.8,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727060991120,1.813,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060991531,1.813,2647.8,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727060991735,2.19066,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060991929,1.813,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727060992130,1.813,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727060992329,6.9222,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060992330,5.0594,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060992531,1.9134,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060992731,0.37761,2648.1,2647.7,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1727060992927,0.37761,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727060993126,3.8159,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060993127,4.15169,2648.5,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727060993432,4.15169,2648.5,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727060993652,4.15169,2648.5,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727060993934,0.37762,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060994135,3.2078,2648.5,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727060994339,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060994528,3.2078,2648.2,2647.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727060994726,0.37762,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727060994925,0.37762,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060994926,0.37762,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727060995134,3.2078,2648.3,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727060995337,0.37761,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727060995737,0.37761,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060995738,0.3776,2648.2,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727060995923,0.37761,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727060996230,3.8159,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060996434,3.8159,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727060996738,0.37753,2648.6,2648.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727060996928,3.2078,2648.7,2648.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727060997125,2.1639,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060997328,0.37751,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727060997736,0.37752,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727060997935,0.37751,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060998436,1.7864,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727060998733,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727060998930,2.1639,2648.9,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727060999131,0.37752,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727060999326,0.37752,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727060999928,0.37752,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727061000232,0.37752,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727061000435,1.7864,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061000639,1.7864,2648.9,2648.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727061000640,0.37752,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727061001043,0.37751,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061001236,5.3717,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061001544,0.37753,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727061001738,2.1639,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727061002036,0.37744,2649.3,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727061002237,0.37744,2649.3,2648.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727061002238,0.37744,2649.3,2648.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727061002439,1.899,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727061002632,0.57734,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061002830,0.2,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061003035,0.2,2650.0,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727061003036,0.37742,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727061003235,0.0389623,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727061003435,0.0389623,2649.3,2648.9,7.99381089]
["bitfinex-derivatives","ETHF0:USTF0",1727061003631,0.0389623,2649.3,2648.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727061003939,2.79902,2649.6,2648.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727061003940,0.05620868,2649.1,2648.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727061004232,0.05620868,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727061004631,3.2078,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727061004839,0.37736,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727061005337,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727061005540,0.57734,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727061005742,0.2,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061005935,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727061006239,0.37745,2649.5,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061006540,0.2,2650.0,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061006741,0.37748,2649.3,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061006944,0.2,2650.0,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061006945,0.94355,2649.7,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061007138,0.94358,2649.6,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061007540,2.76135,2649.7,2649.0,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1727061007738,0.37744,2649.6,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061008043,5.0256,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727061008244,5.0256,2649.7,2649.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727061008245,0.37744,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727061008435,0.37746,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727061008738,1.8178,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061009044,0.37742,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727061009234,3.2078,2649.9,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727061009442,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727061009742,3.2078,2649.9,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061009940,3.2078,2649.9,2649.1,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1727061009941,0.94351,2649.8,2649.1,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1727061010131,3.2078,2649.9,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061010337,3.2078,2649.5,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061010537,0.37749,2649.2,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061011242,4.15142,2649.5,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061011243,3.2078,2649.5,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061011450,0.37749,2649.2,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061011647,1.7705,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727061011844,0.37741,2649.8,2649.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727061012148,3.58519,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061012449,0.2,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727061013248,4.35098,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061013447,4.35098,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727061013448,0.2,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727061014954,3.2078,2650.4,2649.9,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727061015249,3.2078,2651.6,2650.5,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1727061015443,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061015639,0.37719,2651.3,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727061015847,3.2078,2651.3,2650.3,11.01293861]
["bitfinex-derivatives","ETHF0:USTF0",1727061016244,3.2078,2651.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061016551,0.37725,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061016742,3.39963212,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061016942,3.2078,2650.4,2649.2,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1727061017148,2.54,2650.7,2649.2,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1727061017149,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061017352,3.2078,2650.1,2649.2,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727061017353,3.58516,2650.1,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727061017551,1.848,2650.0,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061018060,0.37739,2649.9,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061018358,1.848,2650.0,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061018755,3.2078,2650.1,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061018946,1.848,2650.0,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061019348,3.2078,2650.1,2649.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727061019349,3.2078,2650.1,2649.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727061019654,3.2078,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727061019855,3.2078,2650.1,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727061020047,3.2078,2650.1,2649.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727061020545,3.2078,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727061020752,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727061020949,3.2078,2650.1,2650.0,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727061021151,3.7695705,2651.0,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727061021362,3.3923405,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061021661,3.7695805,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061021861,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061022065,3.6141,2651.4,2650.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727061022066,0.3772,2651.3,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727061022265,0.3772,2651.3,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727061022468,7.19908,2651.4,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727061022664,0.37719,2651.3,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727061023164,3.99127,2651.4,2651.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727061023359,3.58499,2651.3,2651.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727061023563,4.14919,2651.3,2651.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727061023757,3.2078,2651.6,2651.2,11.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727061023960,0.377,2652.7,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727061024159,0.37698,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727061024377,3.2078,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061024673,3.2078,2653.3,2652.3,7.94585998]
["bitfinex-derivatives","ETHF0:USTF0",1727061024862,2.29455,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061025058,2.29455,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727061025256,2.29455,2652.7,2652.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727061025257,3.2078,2653.3,2652.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727061025467,2.29455,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061025667,2.29455,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061026063,2.29455,2652.8,2651.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727061026064,2.29455,2652.6,2651.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727061026275,3.2078,2652.4,2651.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061026561,5.50235,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061026765,2.88740145,2654.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727061026766,3.2078,2653.5,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727061026966,0.94709083,2654.0,2652.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061026967,2.29455,2652.9,2652.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061027162,2.29455,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061027568,3.2078,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061027758,0.37697,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061027959,2.29455,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727061028168,2.29455,2652.5,2651.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727061028463,0.37695,2653.0,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727061028660,0.37695,2653.0,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727061028874,3.2078,2653.2,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061029061,2.29455,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061029265,2.29455,2652.5,2651.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061029266,2.67157,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061029470,2.29455,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061029675,2.29455,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061029971,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061030171,0.377,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061030376,2.29455,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061030571,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061030872,3.2078,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727061031068,3.2078,2654.9,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727061031267,0.15398894,2655.3,2654.0,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1727061031465,2.29455,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061031770,0.37663,2655.3,2654.9,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727061031978,2.29455,2655.5,2654.9,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727061032274,2.29455,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061032478,2.29455,2655.5,2655.0,12.84948094]
["bitfinex-derivatives","ETHF0:USTF0",1727061032662,2.29455,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061032979,2.29455,2655.2,2654.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727061033270,2.29455,2655.2,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061033470,1.6967,2656.0,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061033669,2.29455,2655.5,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061034169,2.29455,2655.2,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061034368,2.29455,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061034671,2.29455,2655.5,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061034875,2.29455,2655.1,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061035263,1.6967,2656.0,2655.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727061035469,1.6967,2656.0,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727061035667,2.29455,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061035872,3.2078,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061036076,3.2078,2655.9,2655.0,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727061036077,2.29455,2655.2,2655.0,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727061036271,0.02950586,2655.1,2655.0,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727061036476,0.01950586,2655.1,2655.0,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727061036873,0.01950586,2655.1,2655.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727061037174,0.37653,2655.9,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727061037385,2.29455,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061037875,3.2078,2656.2,2655.4,17.29694706]
["bitfinex-derivatives","ETHF0:USTF0",1727061038174,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061038370,3.2078,2656.7,2656.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061038566,2.29455,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061038762,3.58423,2656.7,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727061038963,2.29455,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061039169,2.29455,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061039476,2.29455,2656.7,2655.8,7.77908649]
["bitfinex-derivatives","ETHF0:USTF0",1727061039477,3.2078,2657.7,2656.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061039676,3.21258433,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061039872,2.29455,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061040174,3.2078,2657.9,2657.4,3.92359584]
["bitfinex-derivatives","ETHF0:USTF0",1727061040378,3.21258433,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061040673,0.00478433,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061041083,0.00478433,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727061041284,6.38099433,2658.2,2657.9,11.98914472]
["bitfinex-derivatives","ETHF0:USTF0",1727061041472,0.37625,2657.9,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727061041676,0.37625,2657.9,2656.0,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1727061041677,2.29455,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061041975,3.2078,2657.9,2657.2,4.25515738]
["bitfinex-derivatives","ETHF0:USTF0",1727061042182,2.29455,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061042377,3.2078,2657.9,2657.2,7.46295738]
["bitfinex-derivatives","ETHF0:USTF0",1727061042571,0.00478433,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061042879,0.00478433,2658.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061042880,0.37641,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061043066,2.29455,2656.6,2656.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727061043273,2.29455,2657.0,2656.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727061043468,3.7906,2658.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061043469,2.29455,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061043774,0.37632,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061043972,2.29455,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061044578,2.29455,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727061044870,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061045079,0.37636,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061045281,2.29455,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061045478,2.29455,2657.0,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727061045781,2.29455,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061045975,0.94084,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061046276,2.29455,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727061046481,2.29455,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061046672,0.37637,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061046673,2.29455,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061046876,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061047068,0.37636,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061047282,0.37636,2657.2,2656.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727061047283,3.2078,2657.9,2656.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061047580,2.29455,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061047884,2.29455,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727061048081,2.29455,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061048272,4.9698,2658.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061048475,4.9698,2658.1,2656.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061048476,2.29455,2657.7,2656.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061048683,0.00478433,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061048873,2.29455,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061049187,0.00478433,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727061049597,0.00478433,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061049890,2.29455,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061050380,0.00478433,2658.2,2658.0,12.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727061050577,2.29933433,2658.2,2658.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061050777,2.29455,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061050983,2.29455,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061051182,2.29455,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061051481,2.29455,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061051482,3.2078,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061051692,2.29455,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061051874,2.29455,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727061052079,2.29455,2657.0,2656.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061052382,2.29455,2657.0,2656.5,6.43425]
["bitfinex-derivatives","ETHF0:USTF0",1727061052584,1.7344,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061052776,2.29455,2657.2,2656.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061052972,2.29455,2656.9,2656.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061053172,1.7877,2658.1,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727061053386,4.9699,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061053387,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061053581,3.2078,2658.9,2658.1,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727061053799,3.2078,2658.9,2658.1,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727061053985,1.7752,2659.1,2658.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061054185,2.29455,2659.0,2658.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061054482,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061054685,3.58387,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061054985,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061055187,3.2078,2659.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727061055188,2.29455,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727061055374,3.2078,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061055574,2.29455,2658.8,2658.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061055778,2.29455,2659.1,2658.7,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727061055982,2.29455,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061056282,1.6876,2659.9,2658.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727061056283,3.2078,2659.9,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727061056484,0.2,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061056689,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061056690,0.37589,2660.5,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727061056873,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061056874,2.29455,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061057080,2.29455,2660.7,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727061057384,2.29455,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061057583,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061057775,2.29455,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061057976,2.29455,2660.8,2660.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727061058175,2.29455,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061058377,2.29455,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061058589,2.29455,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061058880,2.29455,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061059091,5.50235,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061059276,2.29455,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061059476,2.29455,2660.1,2659.7,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727061059678,3.2078,2660.8,2659.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727061059880,2.29455,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061060079,1.7744,2661.6,2659.7,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727061060080,2.29455,2660.2,2659.7,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727061060381,2.29455,2659.8,2659.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727061060585,2.29455,2659.9,2659.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727061060894,3.58365,2660.8,2659.7,16.37328245]
["bitfinex-derivatives","ETHF0:USTF0",1727061061079,3.58365,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061061080,5.50235,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061061280,3.2078,2661.4,2660.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061061485,2.29455,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061061679,0.37588,2660.6,2660.3,4.204166]
["bitfinex-derivatives","ETHF0:USTF0",1727061061879,3.2078,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061061880,0.60365,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061062084,0.37586,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061062282,0.60365,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061062602,0.37598,2659.8,2659.7,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727061062891,3.2078,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061063185,3.2078,2659.8,2658.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727061063186,4.1479,2659.4,2658.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727061063385,3.2078,2659.4,2658.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727061063689,3.2078,2661.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061063891,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061064184,0.37573,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061064391,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061064585,0.37571,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061064889,0.37577,2661.3,2661.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727061065112,3.2078,2661.7,2661.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727061065279,3.2078,2661.7,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061065480,1.8056,2661.9,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061065679,0.93884,2663.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061065680,3.2078,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061065886,0.93885,2663.0,2661.3,7.85659804]
["bitfinex-derivatives","ETHF0:USTF0",1727061065887,3.2078,2661.8,2661.3,7.85659804]
["bitfinex-derivatives","ETHF0:USTF0",1727061066094,3.2078,2661.8,2661.2,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727061066095,0.37577,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061066481,0.37577,2661.4,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061066785,0.37577,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061066981,3.2078,2662.1,2661.2,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727061067189,0.93926,2661.8,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061067489,0.37577,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061067879,10.13337,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061068285,0.05164008,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061068589,10.18501008,2661.3,2661.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727061068791,10.18501008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061069089,0.05164008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061069693,3.80924008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061069886,9.80924008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061070101,13.39281008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061070595,54.19281008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061070785,14.33224008,2661.3,2661.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061070980,0.37596,2660.0,2659.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061071189,0.37596,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061071190,0.37596,2660.0,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727061071496,0.06164008,2661.3,2658.9,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727061071497,3.25335198,2662.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727061071688,3.2078,2663.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061071882,1.6853,2663.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061071883,3.2078,2662.6,2661.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061072086,0.3756,2662.5,2661.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061072385,4.8678,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061072586,4.8678,2663.0,2662.0,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727061072786,4.8678,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061073592,5.24334,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061073801,0.37555,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061073996,1.6853,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061074205,1.6853,2663.3,2662.5,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727061074497,1.6853,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061074704,2.0608,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061074892,1.6853,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061075091,3.2078,2663.5,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727061075292,1.66,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061075594,1.66,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061075903,1.66,2663.8,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727061075904,1.66,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061076287,0.37545,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061076597,1.66,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061076789,3.2078,2666.5,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727061077000,3.2078,2666.5,2664.3,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1727061077001,2.85,2667.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061077202,2.85,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061077393,3.2078,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061077703,2.85,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061077995,3.437,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061078199,2.85,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061078200,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061078387,0.37486,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061078592,2.85,2667.9,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061078789,0.3749,2667.5,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061078993,3.7488,2667.8,2667.4,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727061079201,3.7488,2667.8,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061079396,3.2078,2668.2,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061079397,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061079601,0.44103448,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061079798,0.93567,2672.0,2667.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061079799,3.2078,2672.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080101,3.2078,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080102,3.2078,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080288,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080490,3.2078,2671.5,2669.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061080491,6.0578,2671.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080699,6.0578,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061080890,3.2078,2669.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061081193,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061081394,3.2078,2670.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061081591,3.2078,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061081792,0.37454,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061081995,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061082496,3.2078,2670.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061082497,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061082693,2.85,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061082891,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061083094,0.93616,2670.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061083095,0.37457,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061083289,0.185598,2670.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061083491,0.37452,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061083691,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061084292,0.37446,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061084496,1.8155,2671.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061084795,2.75138,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061084987,0.37445,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085190,0.93616,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085390,2.85,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085391,3.2078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085603,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085604,0.37446,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085796,0.37446,2670.6,2668.8,19.33097976]
["bitfinex-derivatives","ETHF0:USTF0",1727061085797,0.3745,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061085988,0.37467,2669.1,2669.0,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1727061086389,0.37467,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061086390,9.7464,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061086592,0.93646,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061086796,0.93648,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061086996,0.93651,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061087300,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061087487,0.93655,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061087488,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061087691,3.2078,2669.1,2667.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727061087692,0.93643,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061087994,0.37465,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061088193,0.37466,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061088391,0.93642,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061088697,0.37463,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061089004,0.37471,2668.8,2668.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1727061089191,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061089497,3.2078,2668.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061089700,0.3749,2667.5,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061090105,0.937,2668.2,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061090298,0.37488,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061090499,0.3749,2667.5,2667.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727061090694,3.5827,2667.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061090897,0.3749,2667.5,2666.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061091189,0.3749,2667.5,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727061091190,44.5496,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061091395,40.8,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061091599,0.37499,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061091794,9.377,2668.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061091996,0.375,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061092200,3.7496,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061092501,0.37501,2666.7,2666.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1727061092703,0.37493,2667.3,2666.6,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1727061093000,0.37493,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061093198,6.37493,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061093396,0.37498,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061093603,0.37498,2666.9,2666.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727061093901,0.37501,2666.7,2666.6,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1727061094096,0.37501,2666.7,2666.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1727061094406,4.12541,2666.7,2666.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061094801,11.06294,2666.7,2666.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727061095297,0.37519,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061095601,0.9377,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061095602,3.2078,2666.3,2665.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061095799,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061095800,0.37509,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096100,0.37509,2666.2,2665.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061096101,0.37509,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096309,0.37508,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096492,40.8,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096493,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096695,0.37503,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096902,5.45511,2667.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061096903,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061097204,0.37502,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061097408,0.93746,2666.9,2666.1,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727061097608,0.37504,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061097900,3.7496,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061098096,3.7496,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061098399,0.37508,2666.2,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061098899,0.9375,2666.8,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061099101,0.37508,2666.2,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061099603,4.12548,2666.2,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061100603,3.2078,2667.2,2666.1,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727061100803,3.2078,2666.9,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061101106,0.37506,2666.4,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061101300,0.9375,2666.8,2666.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727061101495,0.9375,2666.8,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061101696,0.37508,2666.2,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061102104,3.2078,2666.8,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061102408,0.37498,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061102910,0.375,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061103297,0.375,2666.8,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061103298,4.1246,2666.8,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061103504,40.8,2667.4,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061103505,0.37504,2666.5,2666.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727061103703,0.37504,2666.5,2666.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727061104103,0.9375,2666.8,2666.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727061104411,0.93753,2666.7,2666.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727061104609,0.37507,2666.3,2666.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727061104908,4.14502,2667.6,2666.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061105104,0.93722,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061105406,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061105610,0.37507,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061106202,0.37508,2666.2,2666.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727061106403,4.12548,2666.2,2666.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727061106697,0.37519,2665.4,2665.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061107405,0.37519,2665.4,2663.4,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1727061107406,0.37529,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061107698,0.93808,2665.2,2663.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727061107699,3.2078,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061107899,0.37542,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061108101,0.04470009,2663.8,2663.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061108296,0.37546,2663.6,2662.9,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727061108499,3.2078,2663.7,2663.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1727061108704,0.04470009,2663.8,2663.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1727061109107,0.04470009,2663.4,2663.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727061109305,0.04470009,2663.4,2663.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727061109501,0.93856,2663.8,2663.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727061109706,0.05154689,2663.2,2663.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727061110105,3.2078,2663.9,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727061110309,0.9382,2664.8,2663.0,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727061110310,0.93827,2664.6,2663.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061110609,3.2078,2664.4,2663.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061110908,0.37544,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061111099,0.93831,2664.5,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111100,0.37552,2663.1,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111300,3.2078,2663.8,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111504,0.37548,2663.4,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111702,0.37545,2663.6,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111910,3.2078,2663.8,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061111911,0.37544,2663.7,2663.0,1.72882]
["bitfinex-derivatives","ETHF0:USTF0",1727061112112,3.2078,2663.8,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061112305,3.2078,2663.5,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061112606,0.37544,2663.7,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727061112808,0.37547,2663.5,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061113008,3.2078,2663.8,2663.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727061113207,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061113408,4.6621,2665.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061113409,0.93821,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061113620,0.93824,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061113807,0.37538,2664.1,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727061114113,1.8121,2665.3,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727061114114,3.2078,2664.5,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727061114505,3.2078,2664.5,2663.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061114700,3.2078,2664.5,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727061115102,0.37537,2664.2,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727061115312,3.2078,2664.5,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727061115513,0.37538,2664.1,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727061115813,3.2078,2664.5,2663.6,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727061116205,0.37536,2664.2,2663.6,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727061116410,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061116609,24.4315365,2668.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061116610,3.2078,2665.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061116906,3.2078,2665.7,2664.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061117107,3.2078,2665.7,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727061117307,0.37527,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061117615,0.93785,2665.8,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727061117616,0.93802,2665.3,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727061117810,3.2078,2665.4,2664.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061117811,0.93809,2665.1,2664.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061118011,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061118517,0.37529,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061118715,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061118923,0.37519,2665.5,2664.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061119216,0.37519,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061119418,0.37519,2665.5,2664.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061119419,0.37523,2665.1,2664.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061119610,0.93795,2665.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061119611,0.37528,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061119805,0.37527,2664.9,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727061120005,0.37527,2664.9,2663.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727061120006,4.14599,2664.9,2663.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727061120220,3.2078,2664.6,2663.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727061120423,0.93819,2664.9,2662.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061120424,3.2078,2664.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061120713,3.2078,2665.4,2664.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061120906,3.2078,2665.4,2663.5,12.78510611]
["bitfinex-derivatives","ETHF0:USTF0",1727061120907,3.2078,2665.7,2664.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061121109,3.6557,2666.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061121110,0.37509,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061121306,3.2078,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061121911,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061122210,3.6557,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061122610,3.2078,2667.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061122810,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123019,3.2078,2667.7,2666.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061123020,0.3749,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123208,1.7938,2667.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123209,0.37489,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123411,3.2078,2667.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123716,0.37493,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061123912,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061124307,3.2078,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061124610,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061124912,3.2078,2665.6,2664.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727061125118,3.2078,2665.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061125317,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061125518,3.78792,2665.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061125519,3.2078,2665.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061125714,3.2078,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061125920,3.2078,2665.0,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727061126120,3.2078,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061126121,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061126309,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061126509,0.37534,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061126710,3.2078,2665.1,2663.6,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727061127016,2.85,2665.2,2663.6,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727061127017,0.37531,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061127209,0.93788,2665.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061127210,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061127607,0.37527,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061127811,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061128013,3.2078,2665.1,2663.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061128014,0.37522,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061128217,0.37521,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061128415,3.58296,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061128817,0.37518,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061129022,0.37518,2665.5,2663.8,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727061129023,3.2078,2665.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061129208,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061129615,0.37526,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061130211,3.58305,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061130420,3.58305,2665.1,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727061130724,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061131111,3.2078,2664.8,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061131321,3.2078,2664.5,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061131618,3.58313,2664.5,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061131822,3.2078,2665.1,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061132316,3.2078,2664.8,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061132518,3.58309,2664.8,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061132711,3.2078,2664.8,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061133421,0.3753,2664.7,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061133718,3.2078,2664.8,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061133719,0.37531,2664.6,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061133914,0.37536,2664.2,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061134418,1.7446,2664.7,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061134611,2.11989,2664.7,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061134917,1.7446,2664.7,2664.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061135127,0.93793,2665.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727061135128,0.37526,2665.0,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727061135320,3.2078,2664.4,2664.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727061136020,2.44145,2664.7,2664.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061136222,0.15325639,2666.8,2665.1,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1727061136426,0.37501,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061136719,3.2078,2666.3,2665.2,17.1129827]
["bitfinex-derivatives","ETHF0:USTF0",1727061136912,6.0,2666.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061136913,3.2078,2666.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061137114,0.93772,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061137419,0.93768,2666.3,2665.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727061137717,3.2078,2666.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061137911,0.37514,2665.8,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727061138112,0.3751,2666.1,2665.3,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727061138312,4.14542,2666.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061138313,0.05154689,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061138812,0.05154689,2665.7,2665.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061139516,0.05154689,2665.6,2665.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061140113,3.752,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061140312,0.93803,2665.3,2664.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727061140516,0.05154689,2665.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061140826,0.05154689,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061141221,0.05154689,2665.4,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727061141522,0.05154689,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727061141825,0.9373,2667.4,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727061141826,0.37512,2666.0,2665.0,7.79134328]
["bitfinex-derivatives","ETHF0:USTF0",1727061142120,0.93764,2666.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061142322,3.2078,2666.5,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061142323,0.37518,2665.5,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061142515,41.73774,2666.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061142711,0.37519,2665.5,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061143726,6.9598,2665.4,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061144019,0.3752,2665.4,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061144216,3.2078,2665.7,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061144217,0.37523,2665.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061144620,4.12723,2665.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061144921,0.37519,2665.4,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061145114,1.7712,2665.6,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061145428,0.37523,2665.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061145721,3.58303,2665.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061145911,2.70912,2665.6,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061145912,3.2078,2665.4,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061146222,3.58303,2665.1,2665.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061146417,0.37522,2665.3,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061146616,3.2078,2665.1,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061146818,0.37523,2665.2,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061147117,0.37522,2665.2,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061147317,3.2078,2665.5,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061147515,0.3752,2665.4,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061147711,0.37523,2665.1,2665.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727061148215,12.9598,2665.1,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061148417,3.2078,2664.6,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061148625,3.58307,2664.9,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061148824,3.2078,2665.2,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061149218,4.14586,2665.2,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061149419,3.2078,2665.1,2664.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1727061149621,3.2078,2665.1,2664.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061149820,3.2078,2665.1,2664.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727061150026,3.2078,2665.0,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061150224,3.2078,2664.9,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061150521,0.37526,2664.9,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061150824,40.8,2665.3,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061150825,3.2078,2664.4,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061151325,0.37525,2665.0,2664.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727061151527,3.2078,2665.1,2664.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727061151528,3.2078,2665.1,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061152226,3.2078,2664.5,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061152414,3.58313,2664.5,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061152615,3.2078,2664.5,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061152827,0.01323918,2664.3,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061153217,0.37536,2664.2,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061153420,0.01323918,2664.3,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061153926,0.01323918,2664.2,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061155431,0.01323918,2664.2,2664.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727061155725,3.2078,2664.9,2664.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727061155726,0.37533,2664.5,2664.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727061155930,3.2078,2664.9,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061156121,0.37534,2664.4,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061156431,0.3753,2664.7,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061156630,3.2078,2664.9,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061156934,0.18860695,2664.8,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061157138,3.2078,2664.9,2664.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727061157824,3.2078,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727061158130,3.2078,2664.9,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061158432,0.37532,2664.5,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061158623,0.37536,2664.3,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061158825,0.37536,2664.2,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061159137,1.31377,2664.2,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061159428,5.06737,2664.2,2664.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727061159630,5.06737,2664.2,2662.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727061159631,9.7536,2664.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061159834,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061160139,3.2078,2663.3,2662.0,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727061160140,0.37552,2663.1,2662.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727061160331,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061160528,0.37551,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061160726,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061161232,3.2078,2663.3,2662.0,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727061161233,0.37555,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061161436,3.2078,2663.3,2662.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727061161727,0.37559,2662.6,2662.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727061161934,1.31456,2662.6,2662.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727061162123,3.2078,2662.7,2662.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727061162843,0.37559,2662.6,2662.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727061163322,3.2078,2662.7,2662.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727061163731,0.37542,2663.8,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727061163925,0.3754,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061164139,0.3754,2663.9,2662.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061164140,0.3754,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061164335,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061164529,3.2078,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061164730,0.3753,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061164937,0.37531,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061165151,0.93831,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061165434,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061165733,3.58313,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061165936,3.58313,2664.5,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727061165937,0.37535,2664.4,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727061166133,3.2078,2664.5,2663.7,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727061166134,0.37535,2664.3,2663.7,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727061166333,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061166834,4.9549,2664.8,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727061167039,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061167235,7.98900681,2664.8,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727061167434,7.98900681,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061167435,0.93836,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061167738,4.78120681,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061167739,5.89311,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061167936,0.37531,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061168131,4.9549,2664.8,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727061168132,0.3753,2664.7,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727061168440,4.9549,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061168733,4.9549,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169131,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169327,0.93834,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169733,4.7836488,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169734,0.37537,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169930,7.9914488,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061169931,0.93827,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061170442,5.1414488,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061170443,0.3754,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061170643,4.14611,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061170836,0.37537,2664.2,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727061171041,0.37535,2664.3,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727061171237,0.37537,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061171437,3.2078,2664.5,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727061171735,3.2078,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061172044,0.37535,2664.3,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727061172238,0.37535,2664.3,2663.1,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727061172239,0.93824,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061172438,0.37535,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061172746,0.37534,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061172947,4.9549,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061173134,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061173333,0.37532,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061173543,3.58304,2665.1,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061173843,0.37524,2665.1,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061174145,0.37527,2664.9,2664.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061175157,44.0078,2665.6,2664.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061175341,0.3752,2665.4,2664.8,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727061175645,0.93781,2666.0,2664.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061175646,3.2078,2666.0,2665.1,3.19096965]
["bitfinex-derivatives","ETHF0:USTF0",1727061175853,1.7375,2666.4,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061176145,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061176442,5.52223,2667.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061176443,4.34596,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061176638,4.34596,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061176639,3.4086,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061176836,0.37497,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061177042,0.375,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061177238,0.37497,2667.0,2666.3,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727061177437,3.4086,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061177638,0.93739,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061177936,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061178335,0.9374,2667.1,2665.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727061178336,0.37508,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061178747,0.37509,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061178941,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061179137,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061179344,3.2078,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061179345,1.96283364,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061179539,0.37513,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061179846,0.3751,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061180038,0.37509,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061180238,2.14759,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061180448,3.2078,2666.6,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727061180646,0.37503,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061180848,4.9803,2666.9,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727061181043,4.9803,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061181044,0.9375,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061181251,4.9803,2666.9,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061181252,0.37505,2666.4,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061181451,0.37502,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061181748,0.37503,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061182142,4.9803,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061182339,1.7725,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061182663,44.0078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061182845,0.37496,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061183037,1.1283033,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061183038,0.37491,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061183242,0.3749,2667.5,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727061183443,3.7769165,2668.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061183644,3.58258,2668.4,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727061184142,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061184345,3.3693,2669.0,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727061184543,1.6392,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061184745,1.6392,2669.0,2667.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061184746,1.6392,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061184942,0.37471,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061185138,1.6392,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061185349,0.37472,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061185946,0.37471,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061186344,0.37472,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061186650,3.35604337,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061186845,0.37466,2669.2,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727061187041,3.2078,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061187251,3.2078,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061187460,0.93641,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061187645,0.37463,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061188147,0.37462,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061188446,0.37463,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061188646,4.14412,2670.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061188647,0.37468,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061188949,0.37468,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061189139,0.93645,2669.8,2668.5,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727061189344,4.877,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061189660,0.37469,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061190448,0.37467,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061190838,0.37467,2669.2,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727061190839,3.7464,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061191051,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061191052,0.37471,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061191247,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061191248,0.93663,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061191552,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061192152,0.37474,2668.7,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061192455,0.3747,2669.0,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061192755,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061192949,3.2078,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061192950,3.58244,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061193253,0.37457,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061193458,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061193656,0.93641,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061193955,6.9534,2670.0,2668.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727061193956,3.2078,2670.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061194153,0.37467,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061194447,0.37466,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061194645,0.93648,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061194646,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061195247,1.83638269,2669.6,2668.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727061195248,0.37474,2668.6,2668.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727061195555,0.93672,2669.0,2668.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727061195556,0.93672,2669.0,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061195859,0.93658,2669.5,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061196150,0.37463,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061196341,4.14418,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061196546,0.37462,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061196756,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061196941,3.2078,2670.0,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061196942,0.37458,2669.8,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061197150,0.93644,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061197346,0.93651,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061197545,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061197850,4.14429,2669.7,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061198147,3.2078,2669.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061198347,3.2078,2669.7,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061198348,0.37473,2668.8,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061198554,1.3116,2668.6,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061198850,0.37474,2668.6,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061199047,4.12194,2668.6,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061199444,0.37474,2668.6,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061199855,0.37472,2668.8,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061200645,6.6032,2669.1,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061200846,4.8838,2669.1,2668.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061201049,3.2078,2669.4,2668.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727061201248,0.37469,2669.0,2668.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727061201552,4.14439,2669.4,2668.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727061201753,0.37466,2669.2,2668.6,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1727061201949,0.37466,2669.2,2668.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727061202149,3.2078,2669.4,2668.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727061202757,0.37469,2669.0,2668.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727061202947,0.37469,2669.0,2668.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727061203759,0.93662,2669.3,2668.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727061204056,3.2078,2669.4,2668.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727061204249,0.37467,2669.1,2668.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727061204560,3.2078,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061204751,0.37463,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061204949,0.37461,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061205149,0.93641,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061205353,0.93645,2669.8,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727061205553,3.2078,2670.0,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727061205753,0.93641,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061205954,0.37463,2669.5,2668.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727061206154,3.2078,2669.7,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727061206364,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061206554,3.2078,2670.1,2669.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061206555,0.15341637,2670.3,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727061206754,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061206957,0.37459,2669.7,2669.0,13.28272298]
["bitfinex-derivatives","ETHF0:USTF0",1727061207156,3.2078,2669.9,2669.0,12.90804298]
["bitfinex-derivatives","ETHF0:USTF0",1727061207355,3.2078,2670.3,2669.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061207658,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061207862,0.37453,2670.2,2669.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061208063,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061208453,0.93619,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061208765,45.90531988,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061208958,45.90531988,2670.7,2669.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727061208959,5.10531988,2670.7,2669.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727061209260,0.37447,2670.6,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727061209457,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061209655,0.37446,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061209855,0.37446,2670.6,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727061210063,3.58225,2670.7,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727061210359,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061210779,0.93616,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061211062,0.37452,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061211260,0.37447,2670.6,2669.6,7.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727061211458,0.37446,2670.6,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727061211660,0.93609,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061211862,0.93613,2670.7,2669.6,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727061212054,3.58231,2670.3,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727061212357,0.15326226,2670.9,2670.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061212562,0.37442,2670.9,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061212758,0.37442,2670.9,2670.2,6.43231]
["bitfinex-derivatives","ETHF0:USTF0",1727061212961,1.9377648,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061213364,0.37443,2670.9,2670.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727061213559,0.37444,2670.8,2670.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727061213760,2.72338,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061213967,1.7874,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061214159,5.0843,2671.5,2670.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061214469,3.2078,2671.5,2670.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061214657,0.37437,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061214863,0.37438,2671.2,2670.6,6.73175]
["bitfinex-derivatives","ETHF0:USTF0",1727061215061,3.2078,2671.5,2670.6,6.73175]
["bitfinex-derivatives","ETHF0:USTF0",1727061215062,0.37435,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061215365,3.2078,2671.8,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061215674,0.37433,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061215857,0.37429,2671.9,2671.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061216059,0.18909326,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727061216262,3.2078,2673.1,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727061216561,3.2078,2674.1,2673.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061216861,0.19122399,2674.9,2672.2,23.08638993]
["bitfinex-derivatives","ETHF0:USTF0",1727061216862,0.82112393,2673.0,2672.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061217172,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061217361,3.2078,2673.3,2672.3,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727061217667,0.37416,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061217869,3.2078,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061218071,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061218274,3.2078,2672.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061218275,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061218570,0.93571,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061218769,5.55421,2672.5,2670.7,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1727061218770,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061219073,0.37425,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061219366,4.14357,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061219567,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061219962,0.37436,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061220174,0.93588,2671.4,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061220468,0.37442,2670.9,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061220672,3.2078,2671.1,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061220865,0.37443,2670.8,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061221060,3.58223,2670.8,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061221475,3.2078,2670.8,2670.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727061221967,3.2078,2671.3,2670.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727061222172,3.58217,2671.3,2670.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727061222468,3.2078,2671.3,2670.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727061222668,1.7687,2671.6,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727061222968,3.2078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061223162,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061223363,3.2078,2671.4,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061223566,0.37441,2671.0,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061223767,0.93593,2671.3,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061223969,3.2078,2671.1,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061224171,0.37445,2670.7,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061224365,0.37442,2670.9,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061225069,3.2078,2671.1,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061225460,0.37441,2671.0,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061225667,3.2078,2671.1,2670.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727061226075,1.826,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061226271,3.2078,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061226474,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061227268,3.2078,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061227681,3.2078,2672.1,2671.4,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727061227866,3.2078,2672.1,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727061228066,3.2078,2672.1,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727061228373,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061228672,4.14308,2673.2,2671.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061228870,3.2078,2672.8,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727061229169,1.7054,2673.7,2672.7,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1727061229170,3.2078,2673.0,2672.7,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1727061229372,1.7054,2673.7,2672.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061229373,3.2078,2673.5,2672.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061229573,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061229767,1.7054,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061229967,1.7054,2673.7,2673.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727061230168,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061230365,3.2078,2673.2,2672.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061230569,3.2078,2673.2,2672.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727061230970,3.2078,2672.9,2672.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727061231174,3.58194,2672.9,2672.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727061231379,4.11575,2672.8,2672.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727061231880,11.05114,2672.8,2672.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727061232085,0.93546,2672.6,2671.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061232374,0.37429,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061232771,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061233075,3.2078,2672.0,2671.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061233076,0.3743,2671.8,2671.0,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727061233377,3.2078,2671.3,2670.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061233573,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061233772,3.2078,2671.2,2670.6,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1727061233973,2.23378,2671.7,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727061234268,1.67232,2671.7,2671.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061234587,3.2078,2671.8,2671.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061234876,3.2078,2671.8,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727061235077,3.2078,2672.2,2671.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061235279,3.58201,2672.5,2671.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061235474,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061235981,3.582,2672.5,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061236184,0.37421,2672.4,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061236382,3.582,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061236583,3.2078,2672.5,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061236978,3.2078,2672.5,2671.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061237379,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061237683,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061237883,3.2078,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061237884,0.37429,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061238384,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061238582,0.37432,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061238779,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061239277,0.37434,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061239482,0.93581,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061239801,0.93564,2672.1,2669.5,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1727061239802,0.37441,2671.0,2670.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727061239980,3.2078,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061240286,3.2078,2671.2,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061240487,0.37447,2670.6,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061240782,0.37446,2670.6,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061241183,0.37446,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061241184,0.37447,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061241489,0.93606,2670.9,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061241490,0.37448,2670.5,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061241684,0.37448,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061241889,0.3745,2670.4,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061242389,4.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061242583,0.3745,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061242782,4.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061242986,10.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061243193,4.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061243485,5.8498,2670.6,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061243486,2.642,2670.6,2670.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1727061243691,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061243692,3.58223,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061243878,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061244080,0.37438,2671.2,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727061244281,1.3335,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061244478,3.2078,2671.2,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727061244684,0.37441,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061244882,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061245085,1.70787,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061245284,0.37438,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061245495,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061245692,0.37445,2670.7,2670.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1727061245889,0.37445,2670.7,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061246091,0.37446,2670.6,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061246295,4.14386,2670.9,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061246482,0.3745,2670.4,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061246788,0.37443,2670.9,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061246989,0.37442,2671.0,2670.2,4.18151]
["bitfinex-derivatives","ETHF0:USTF0",1727061247389,1.3335,2671.3,2670.2,4.18151]
["bitfinex-derivatives","ETHF0:USTF0",1727061247390,1.3335,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061247892,4.14378,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061248195,0.37443,2670.9,2670.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1727061248391,0.37443,2670.8,2670.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727061249296,0.37444,2670.8,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061249495,0.3745,2670.4,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061249680,0.93609,2670.8,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061249681,0.3745,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061249882,3.2078,2670.5,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061250087,0.3745,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061250496,4.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061250691,3.7448,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061250892,4.1193,2670.3,2670.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727061251190,9.7448,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061251401,3.2078,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061251693,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061251895,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061252090,0.37476,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061252396,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061252591,3.2078,2668.6,2667.8,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727061252790,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061252992,3.58251,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061253198,3.2078,2668.9,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061253400,1.4389,2669.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061253401,3.2078,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061253599,3.2078,2668.8,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061253788,3.2078,2668.8,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727061253994,3.2078,2668.8,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727061254189,3.2078,2668.8,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061254598,3.2078,2668.8,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061254803,3.2078,2668.8,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727061255100,3.2078,2668.8,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061255101,3.2078,2668.8,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061255296,3.2078,2668.8,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061255502,3.2078,2668.8,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061255701,3.2078,2668.8,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727061255702,3.58253,2668.8,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727061256001,3.2078,2668.5,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061256198,4.2889,2669.2,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061256199,0.37483,2668.0,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061256391,3.58261,2668.2,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061256597,7.33061,2668.2,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061257297,3.748,2668.1,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061257498,0.37482,2668.1,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061257704,4.12283,2668.0,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061257899,6.37483,2668.0,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061258203,4.12283,2668.0,2667.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727061258404,4.12283,2668.0,2667.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061258703,4.12283,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061258704,0.37489,2667.6,2666.7,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727061258901,3.2078,2667.2,2666.2,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727061259108,3.58275,2667.2,2666.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727061259416,3.58275,2667.2,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727061259990,3.2078,2667.2,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727061260299,3.2078,2667.2,2666.2,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727061260300,3.2078,2667.2,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061260500,3.2078,2666.9,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061260699,0.375,2666.8,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061261300,0.37501,2666.8,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061261595,0.37502,2666.7,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061261901,3.2078,2666.6,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061263000,1.3568,2667.3,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061263001,3.2078,2667.0,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061263201,3.2078,2667.3,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061263697,3.2078,2667.3,2666.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727061264104,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061264602,1.7791,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061264799,0.37491,2667.4,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061264999,1.4042,2667.5,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061265305,4.14513,2667.3,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061265504,0.37499,2666.9,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061265799,4.14513,2667.3,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061266101,3.2078,2667.3,2666.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061266295,0.14940839,2667.9,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727061266296,3.2078,2667.9,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727061266493,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061266494,3.2078,2668.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061266699,3.2078,2668.3,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727061266905,3.58259,2668.3,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727061267200,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061267402,3.2078,2668.3,2667.2,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727061267403,3.58251,2668.9,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061267703,3.58251,2668.9,2667.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061267704,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061268004,3.2078,2668.9,2667.9,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727061268304,0.37471,2668.8,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727061268509,0.37473,2668.7,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727061268905,0.37472,2668.8,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727061269101,0.37474,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061269605,3.2078,2668.9,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727061269803,0.37473,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061269995,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061270207,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061270397,3.2078,2669.5,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727061270600,0.37465,2669.3,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727061270900,0.37464,2669.4,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727061271101,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061271302,3.58251,2668.9,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727061271605,3.39705445,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061271802,0.93679,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061271996,0.37476,2668.5,2667.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727061272300,3.2078,2668.3,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727061272500,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061272501,3.58259,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061272712,3.58265,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061273204,0.37485,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061273800,3.58265,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061274002,0.37487,2667.8,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727061274203,0.37485,2667.8,2666.6,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727061274396,0.37485,2667.8,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727061274609,0.37485,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061274610,3.58264,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061274906,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061275101,0.37489,2667.6,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727061275305,0.3749,2667.5,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727061275806,3.2078,2667.0,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061276006,3.2078,2666.7,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061276600,4.12542,2666.6,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061276801,3.2078,2666.7,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061277202,3.7504,2666.6,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061278116,10.12542,2666.6,2666.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061278909,10.68798,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061279102,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061279307,3.2078,2665.9,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727061279699,3.7512,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061279909,3.2078,2665.9,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727061280507,3.2078,2665.9,2665.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1727061280703,3.2078,2665.9,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061280911,3.2078,2665.5,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061281307,0.37514,2665.8,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061281607,3.2078,2665.6,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061281806,3.2078,2665.9,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061282002,3.2078,2665.9,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727061282201,3.2078,2665.9,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061282603,3.58293,2665.9,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061282806,3.2078,2665.6,2665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061283512,3.2078,2666.0,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727061283719,1.3987,2666.4,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061283720,0.37507,2666.3,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061283912,0.37507,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061283913,1.3987,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061284114,3.2078,2666.6,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061284115,3.58283,2666.6,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061284316,3.58283,2666.6,2665.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061284317,3.2078,2666.6,2665.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727061284713,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061285012,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061285218,3.2078,2666.7,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727061285613,3.2078,2666.7,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061285814,3.58281,2666.7,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727061286020,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061286318,0.37507,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061286514,3.2078,2667.0,2665.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727061286712,4.14523,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061286913,0.37505,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061287114,0.37503,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061287314,0.37501,2666.7,2666.0,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727061287514,4.14524,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061287724,0.37504,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061288015,0.37504,2666.5,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061288222,0.37507,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061288716,3.2078,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061289015,1.3754,2667.2,2665.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727061289016,0.37513,2665.9,2665.2,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1727061289225,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061289411,0.37509,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061289613,3.58287,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061289911,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061290116,0.37508,2666.2,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727061290518,3.58287,2666.3,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727061290712,0.37508,2666.2,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727061290919,0.37508,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061291120,0.37508,2666.2,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061291314,3.58287,2666.3,2665.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727061291521,3.2078,2666.3,2665.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727061291714,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061292121,3.2078,2666.0,2665.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727061292320,3.58291,2666.0,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727061292727,3.2078,2666.0,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061292928,0.37512,2665.9,2665.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727061293116,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061293319,0.37509,2666.2,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061293624,3.2078,2666.4,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061293814,3.2078,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061294023,3.2078,2666.1,2665.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727061294324,1.48376849,2666.7,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061294325,3.58285,2666.4,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061294526,1.3318,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061294725,1.3318,2666.7,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061294726,1.70682,2666.7,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061295247,1.70681,2666.7,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061295528,0.37503,2666.6,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061295830,1.3318,2666.7,2665.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1727061296122,0.37504,2666.6,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727061296330,1.3318,2666.7,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727061296519,0.37502,2666.6,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727061296826,1.3318,2666.7,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727061297041,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061297218,3.2078,2666.9,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727061297525,3.2078,2666.9,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727061297726,3.2078,2666.9,2666.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727061297928,3.2078,2666.9,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727061298421,3.2078,2666.9,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727061298620,3.2078,2666.9,2666.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727061298621,3.2078,2666.9,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727061299023,3.2078,2666.9,2666.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727061299524,0.37491,2667.4,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727061299729,3.58271,2667.5,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727061300225,3.58271,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061300430,3.2078,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061300723,0.93739,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061300922,0.37503,2666.6,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727061301132,0.37502,2666.6,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727061301316,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061301721,0.37496,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061302023,3.2078,2667.5,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727061302328,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061302627,3.2078,2668.4,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061302818,0.37483,2668.0,2667.1,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727061303024,3.2078,2668.1,2667.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727061303222,2.85,2668.0,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061303520,3.2078,2667.4,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061303827,2.85,2668.0,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061303828,0.3749,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304027,0.93718,2667.7,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304223,3.5827,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304417,1.4139,2667.9,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304418,0.37492,2667.4,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304623,0.37493,2667.3,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061304922,0.18960645,2667.3,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061305327,0.56453645,2667.3,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061305731,6.0578,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061305926,6.4327,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061306327,6.0578,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061306521,6.4327,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061306730,6.0578,2667.5,2667.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061307024,6.0578,2667.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061307025,2.85,2667.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061307224,0.37504,2666.5,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061307535,2.85,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061307833,0.37503,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061308025,0.37504,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061308329,0.37504,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061308330,0.3751,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061308536,0.37511,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061308724,3.2078,2666.3,2665.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061308725,0.3751,2666.1,2665.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061309120,3.2078,2666.3,2665.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061309121,0.37511,2666.0,2665.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061309629,3.2078,2666.3,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061309928,3.2078,2666.3,2665.5,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1727061310128,0.37514,2665.8,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061310335,3.2078,2666.0,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061310727,1.4349,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061310929,1.81003,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061311229,0.37516,2665.6,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061311422,1.4349,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061311628,0.37514,2665.8,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061312126,1.4349,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061312634,1.81003,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061312831,0.37516,2665.7,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061313133,1.4349,2665.9,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061313333,3.2078,2666.1,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061313638,0.37514,2665.8,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061313935,0.37516,2665.7,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061314133,0.37516,2665.6,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061314327,4.12636,2665.6,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061314525,10.12636,2665.6,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061315940,11.06428,2665.6,2665.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727061316237,0.3752,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061316428,0.37521,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061316628,3.2078,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061316839,0.37522,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061317040,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061317231,3.2078,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061317633,3.2078,2665.1,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727061317634,0.37524,2665.1,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727061317932,0.37525,2665.0,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061318127,3.2078,2665.1,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061318333,1.3551,2665.5,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061318334,3.2078,2665.4,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061319038,1.73028,2665.5,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061319039,1.3551,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061319436,1.3551,2665.5,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727061319741,1.73028,2665.5,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727061320034,1.3551,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061320244,1.76624,2665.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061320537,1.76624,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061320538,1.3911,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061320943,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061321134,3.39470658,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061321335,0.37515,2665.7,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727061321532,3.39470658,2666.0,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727061321734,0.37517,2665.6,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727061321939,4.33251658,2666.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061321940,3.2078,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061322135,4.14569,2665.7,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727061322339,4.14569,2665.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061322340,0.37521,2665.3,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061322642,3.2078,2665.3,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061322937,0.37522,2665.2,2664.4,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1727061323238,0.37524,2665.1,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061323645,3.2078,2665.0,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061323940,2.85,2665.2,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061324141,2.85,2665.2,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727061324342,1.3529,2665.4,2664.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1727061324641,3.2078,2665.9,2664.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1727061324834,2.8766,2666.4,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727061325034,2.8766,2666.4,2665.0,4.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727061325338,2.8766,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061325544,2.8766,2666.4,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727061325849,2.8766,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061325850,3.25165,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061326039,0.37508,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061326238,0.37508,2666.2,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727061326436,0.3751,2666.1,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727061326637,3.2078,2666.5,2665.3,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1727061326938,3.2078,2666.5,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727061327137,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061327644,3.58284,2666.5,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727061327844,0.37507,2666.3,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727061328043,3.2078,2666.5,2665.4,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727061328343,0.3751,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061329048,2.96304663,2667.1,2665.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1727061329049,6.0578,2666.2,2665.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1727061329248,6.0578,2666.2,2665.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727061329442,0.93764,2666.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061329443,0.37518,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061329642,2.85,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061330141,3.2078,2665.1,2664.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727061330344,0.37523,2665.2,2664.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727061330644,0.37522,2665.2,2664.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727061330842,6.0578,2665.4,2664.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727061331037,6.0578,2665.1,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061331263,3.2078,2664.8,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061331643,0.37532,2664.5,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061331842,7.33592,2664.5,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061332147,3.7528,2664.5,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061333243,3.2078,2664.8,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061333439,7.33588,2664.8,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061333852,6.9606,2664.8,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061334052,3.2078,2664.8,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061334258,1.70673,2665.2,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061334450,0.37524,2665.1,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061335145,4.72404705,2665.2,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061335347,5.09927705,2665.2,2664.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727061335550,3.2078,2665.2,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727061335748,3.2078,2665.2,2664.7,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727061335943,3.2078,2665.7,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727061336343,3.2078,2665.7,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727061336551,13.6353,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061337154,12.232,2665.9,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727061337353,9.382,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061337554,9.382,2665.9,2665.1,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1727061337856,3.58286,2666.4,2665.5,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727061338053,3.2078,2666.4,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727061338247,2.85,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061338448,0.37513,2665.9,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061338849,0.18494246,2666.0,2665.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727061339048,0.56005246,2666.0,2665.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727061339244,0.18494246,2666.0,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061339452,0.18494246,2666.0,2665.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727061339453,0.56006246,2666.0,2665.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727061339652,0.18494246,2666.0,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061339857,0.37513,2665.9,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061340051,0.37515,2665.7,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061340288,0.18890457,2665.6,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061340553,4.5747,2665.8,2665.1,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727061340755,3.5829,2666.1,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727061340955,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061341155,2.89321452,2666.9,2666.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727061341156,0.15491076,2666.9,2666.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727061341357,3.58263,2668.0,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727061341556,3.2078,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061341756,42.169,2668.4,2666.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727061341757,4.5768,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061341954,4.5768,2668.4,2666.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727061341955,0.37474,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061342157,1.3669,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061342356,40.8,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061342653,4.244,2669.2,2667.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727061342654,4.244,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061342856,4.244,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061342857,0.18523245,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061343057,40.8,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061343364,40.98457553,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061343855,0.37465,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061344361,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061344854,1.394,2669.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061344855,1.4623,2670.5,2669.0,3.16250519]
["bitfinex-derivatives","ETHF0:USTF0",1727061345051,1.4623,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061345256,3.2078,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061345659,0.37446,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061345851,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061346155,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061346550,3.2078,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061347163,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061347558,3.22445,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061347763,2.85,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061348158,0.19113654,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061348356,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061349360,0.19145529,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061349564,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061350055,3.39299628,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061351165,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061351358,40.8,2670.9,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727061351561,40.8,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061351755,44.0078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061351951,0.37443,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061352155,44.0078,2670.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061352156,2.85,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061352357,3.2078,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061352555,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061353257,2.85,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061353456,3.22445,2670.7,2669.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727061353660,6.0578,2670.7,2669.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727061353966,3.2078,2670.6,2669.7,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727061354160,3.58227,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061354362,0.37448,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061354769,3.58227,2670.6,2669.7,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727061354959,3.58227,2670.6,2668.8,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1727061354960,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061355158,3.2078,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061355565,3.2078,2670.0,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727061355866,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061356257,0.37461,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061356663,3.5824,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061356868,3.2078,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061357063,0.37471,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061357363,44.38251,2668.9,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061357569,44.38251,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061357570,44.0078,2668.9,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061357959,3.2078,2668.9,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727061358465,3.2078,2668.9,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727061358765,0.37471,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061358967,3.2078,2668.8,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061359267,3.58252,2668.8,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061359660,0.3747,2668.9,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061359972,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061360276,3.58246,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061360574,3.2078,2669.2,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727061360773,0.37471,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061361069,3.2078,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061361070,0.37477,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061361272,0.37478,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061361475,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061361769,3.2078,2668.9,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727061361975,3.2078,2668.9,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727061362272,4.6693,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061362573,0.3747,2669.0,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727061362781,3.2078,2669.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727061362975,3.2078,2669.5,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727061363280,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061363574,3.2078,2669.8,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727061363875,3.2078,2670.0,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727061364069,0.37456,2669.9,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727061364375,3.58236,2669.9,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727061364569,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061364770,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061365070,3.2078,2669.6,2668.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1727061365071,0.3747,2668.9,2668.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1727061365275,3.2078,2669.1,2668.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1727061365469,3.2078,2669.1,2668.5,4.92875]
["bitfinex-derivatives","ETHF0:USTF0",1727061365873,6.43242,2669.5,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727061366173,3.58242,2669.5,2668.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061366375,3.2078,2669.8,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727061366571,1.87158,2671.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061366572,6.0578,2670.4,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061366773,0.37454,2670.1,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061366984,0.37454,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061367170,6.0578,2670.4,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061367171,0.37455,2670.0,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061367371,0.37469,2669.0,2668.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061368268,10.12109,2669.0,2668.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061368472,13.32889,2669.0,2668.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727061368676,13.32889,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061368677,0.93682,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061368870,2.85,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061369066,0.37479,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061369273,0.3748,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061369474,0.93693,2668.4,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727061369677,45.057,2668.6,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727061369868,45.057,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061370473,45.057,2668.6,2667.6,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1727061370474,45.99386,2668.6,2667.6,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1727061370677,45.057,2668.6,2667.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061370873,0.37487,2667.7,2667.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061371275,10.12367,2667.7,2667.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061371470,10.68598,2667.7,2666.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727061371670,3.2078,2667.5,2666.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727061371873,3.2078,2667.5,2666.5,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1727061372074,0.37492,2667.4,2666.5,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1727061372279,3.58271,2667.5,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727061372477,3.2078,2667.5,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727061372679,3.2078,2667.5,2666.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727061372882,4.87717503,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061373077,3.39567503,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061373581,3.2078,2668.5,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727061373774,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061373970,0.37478,2668.4,2667.5,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727061374286,3.2078,2668.2,2667.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727061374577,0.37479,2668.3,2667.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727061374780,6.0578,2668.6,2667.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727061374781,3.2078,2668.6,2667.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727061375385,43.65,2669.0,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727061375386,3.2078,2668.7,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727061375575,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061375776,0.56412868,2669.2,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727061376077,0.37468,2669.1,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727061376271,0.37472,2668.8,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727061376478,4.33197642,2669.3,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061376479,0.37471,2668.9,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727061376674,0.3747,2668.9,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727061376888,3.58245,2669.3,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727061377077,0.37465,2669.3,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727061377271,0.37465,2669.3,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727061377479,0.37466,2669.2,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727061378281,6.25175295,2669.4,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727061378492,3.04395295,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061378681,6.25175295,2669.4,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727061378982,0.37468,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061379281,0.3747,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061379778,0.37473,2668.7,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727061379986,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061380178,0.37479,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061380374,0.93679,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061380580,3.78673,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061380581,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061380778,0.37487,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061381084,3.2078,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061381277,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061381588,3.2078,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061381786,0.37487,2667.7,2667.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727061381981,0.18483172,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061382293,0.37489,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061382483,0.3749,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061382786,0.37489,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061382988,0.37488,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061383195,3.2078,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061383485,0.37484,2667.9,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727061383679,0.18914408,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061383876,0.93707,2668.0,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061383877,0.37494,2667.3,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061384081,6.0578,2667.7,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061384483,0.3749,2667.5,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061384681,6.0578,2667.7,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061384885,0.93721,2667.6,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061385086,1.31239,2667.0,2666.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727061385281,0.37507,2666.3,2665.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727061385591,4.1453,2666.8,2665.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727061385982,0.37505,2666.4,2665.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727061386179,0.37505,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061386180,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061386682,0.3751,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061386879,0.37511,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061387080,3.7746,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061387081,3.2078,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061387278,3.58284,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061387482,3.2078,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061387680,0.37505,2666.4,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061388283,0.37507,2666.3,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061388986,0.37509,2666.2,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061389383,0.3751,2666.1,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061389689,0.37507,2666.3,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061390088,3.58284,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061390294,0.37505,2666.4,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061390789,0.37511,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061391185,0.3751,2666.1,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061391391,0.37511,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061391589,0.3751,2666.1,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061391887,0.93764,2666.4,2665.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061391888,0.37506,2666.4,2665.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061392090,0.37505,2666.5,2665.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061392286,3.2078,2666.8,2665.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727061392482,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061392677,3.2078,2666.8,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061393094,0.93757,2666.6,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061393297,1.12225409,2666.6,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061393485,0.37507,2666.3,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061393689,0.37509,2666.2,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061393887,0.37507,2666.3,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061394389,0.18667317,2666.6,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061394695,0.37507,2666.3,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061394886,0.18995702,2666.4,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061395084,0.37511,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061395492,10.12631,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061395693,4.12631,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061395891,3.7512,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061396188,8.44059,2666.9,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061396399,2.85,2666.5,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061396701,0.37511,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061397290,13.33411,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061397495,14.27189,2666.0,2665.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727061397686,0.93794,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061397892,0.37524,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061398499,0.37525,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061398689,0.37523,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061399197,0.3752,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061399497,0.37518,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061399686,3.2078,2665.7,2664.8,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727061399888,0.37521,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061400307,0.3752,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061400500,0.3752,2665.4,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727061400798,3.2078,2665.7,2664.5,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727061400993,0.37521,2665.3,2664.5,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1727061401393,0.37522,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061401693,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061401897,0.37521,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061402097,0.37519,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061402893,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061403095,0.93744,2667.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061403294,7.84902829,2668.0,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727061403295,0.14838574,2668.0,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727061403490,0.19209395,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061403686,2.31502,2669.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061403885,2.31504,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061404292,3.2078,2669.1,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727061404491,0.37467,2669.2,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727061404685,0.18710011,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061404892,0.37465,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061405095,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061405395,3.2078,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061405396,3.58248,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061405589,3.2078,2669.1,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727061405791,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061406493,3.2078,2669.1,2668.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727061406703,0.37469,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061407695,3.58248,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061407886,0.37469,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061408092,3.58248,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061408297,3.58248,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061408493,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061408695,2.85,2669.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061408893,0.18570737,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061409099,0.37472,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061409297,2.85,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061409506,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061409696,0.37477,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061409998,0.37473,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061410396,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061410397,0.37473,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061410587,40.8,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061410788,0.37472,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061410992,0.37474,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061411399,40.8,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061411595,3.5825,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061412302,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061412497,0.37475,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061412695,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061413095,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061413397,3.58251,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061413604,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061414000,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061414996,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061415199,0.37471,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061415502,0.37473,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061415708,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061415907,0.37473,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061416111,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061416300,2.85,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061416501,0.37472,2668.8,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727061416700,0.37475,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061417005,0.37472,2668.8,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727061417306,0.3747,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061417498,0.37471,2668.8,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727061417706,0.37472,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061418199,0.56367509,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061418399,0.18896509,2668.9,2668.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727061418607,0.18896509,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061418802,0.37471,2668.9,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727061419204,0.37472,2668.8,2668.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727061420109,3.22474,2668.6,2668.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727061420303,3.22474,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061420304,2.85,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061420502,3.58252,2668.8,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061420503,3.2078,2668.8,2668.1,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1727061420705,3.2078,2668.8,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061420902,3.22475,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061421208,2.85,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061422112,44.0078,2668.8,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061422113,3.2078,2668.8,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061422310,3.2078,2668.8,2668.1,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1727061422511,3.58252,2668.8,2668.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727061423011,0.37475,2668.6,2668.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727061423404,3.2078,2668.8,2668.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727061423611,3.2078,2668.8,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061423811,3.2248,2668.2,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061424215,0.37477,2668.4,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061424408,0.37479,2668.3,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061424608,2.52,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061424803,0.37477,2668.5,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061425112,2.52,2668.6,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061425717,3.2078,2668.7,2668.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727061425924,3.37541694,2669.7,2668.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727061425925,2.39938743,2669.7,2668.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727061426212,4.97067927,2670.6,2668.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727061426213,2.66850957,2670.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727061426409,2.52,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061427217,2.52,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061427723,2.52,2670.2,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061428014,1.4386,2670.9,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727061428212,2.52,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061428513,1.4386,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061428514,2.83,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061429310,2.83,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061432415,4.83023648,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061432416,2.83,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061432611,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061432825,1.0533,2672.1,2670.4,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727061433120,2.83,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061434017,3.2078,2671.5,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727061434214,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061434413,3.2078,2672.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061434614,3.2078,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061435322,3.2078,2672.2,2671.2,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727061435825,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061437216,3.2078,2672.8,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727061437411,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061437616,11.894,2674.3,2672.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727061437617,3.2078,2673.4,2672.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727061437822,3.2078,2673.4,2672.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727061438020,41.174,2673.9,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727061438021,3.2078,2672.9,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727061438224,40.8,2673.9,2672.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727061438225,3.2078,2673.1,2672.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727061438523,3.2078,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061438719,3.2078,2673.4,2672.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727061438927,3.2078,2673.1,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061439122,3.2078,2673.0,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061439523,3.58189,2673.3,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061439723,3.2078,2673.0,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061439917,3.2078,2672.9,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061441524,3.2078,2673.5,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727061441715,3.2078,2673.1,2672.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727061442216,3.2078,2673.1,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727061442422,3.2078,2673.1,2672.7,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1727061442624,3.2078,2673.1,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727061442827,3.2078,2673.1,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061443127,3.2078,2672.7,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061443517,3.2078,2672.7,2672.6,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727061445025,3.2078,2673.1,2672.6,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727061445213,3.2078,2672.8,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061445926,0.37417,2672.7,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061446128,4.11577,2672.7,2672.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727061446326,4.11577,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061446327,9.7416,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061446521,3.2078,2672.2,2671.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727061446719,3.2078,2672.1,2671.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727061447028,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061448027,3.2078,2672.1,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061448242,3.2078,2672.1,2671.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727061448420,3.2078,2672.1,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061448823,0.37429,2671.8,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061449118,3.58211,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061450124,3.2078,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061450330,3.58211,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061450517,3.2078,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061450725,3.58211,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061451028,7.32531,2671.7,2671.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727061451229,6.951,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061451420,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061451623,2.83,2672.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061451822,3.2078,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452017,0.37433,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452224,3.2078,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452225,0.37435,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452425,3.2078,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452426,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452627,3.58225,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061452847,3.58225,2670.8,2669.0,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1727061452848,3.2078,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061453126,3.2078,2670.5,2668.5,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727061453127,2.83,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061453430,44.0078,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061453431,3.2078,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061453629,3.2078,2670.5,2669.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727061453924,3.2078,2670.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061454130,0.37447,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061454330,0.37447,2670.6,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727061454526,0.37447,2670.6,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727061454726,3.2078,2671.7,2670.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727061454931,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061455423,3.2078,2672.2,2671.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061455424,0.37426,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061455927,3.2078,2672.2,2671.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727061456128,0.37419,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061456329,3.2078,2672.5,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727061456628,3.2078,2672.9,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727061456820,3.2078,2672.9,2671.6,9.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1727061456821,3.2078,2672.2,2671.6,9.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1727061457022,3.2078,2672.2,2671.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727061457227,3.58204,2672.2,2671.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727061457430,3.2078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061457627,3.58209,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061457827,0.3743,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061458032,0.3743,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061458231,3.2078,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061458726,0.37436,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061458926,3.2078,2671.5,2670.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727061459125,0.37439,2671.2,2670.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727061459326,0.37437,2671.3,2670.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727061459622,0.37434,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061460027,4.2735,2671.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061460330,0.37438,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061460534,0.37439,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061460927,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061461134,0.37443,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061461427,0.93593,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061461428,3.2078,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061461632,4.2865,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061462632,0.37439,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061462827,0.37439,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061462828,0.37445,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061463327,3.58224,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061463534,0.37444,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061464136,0.37445,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061464635,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061465436,3.2078,2670.9,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061465634,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061465833,0.37439,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061466137,3.2078,2671.3,2670.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727061466444,0.93595,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061466738,3.2078,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061466929,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061467129,0.37451,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061467330,3.2078,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061467527,0.37448,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061467851,0.37448,2670.5,2669.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727061468133,0.37448,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061468333,3.2078,2670.7,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727061468534,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061468739,0.93616,2670.6,2669.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727061468934,3.2078,2670.7,2669.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727061468935,0.37456,2669.9,2669.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727061469137,0.37457,2669.8,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061469330,0.37457,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061469731,0.93627,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061469732,0.37457,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061470135,0.37456,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061470342,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061470833,0.37457,2669.9,2669.1,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727061471138,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061471441,2.1474,2670.5,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727061471442,3.2078,2670.0,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727061471641,3.2078,2670.0,2669.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727061471839,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061472035,3.58235,2670.0,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727061472642,3.58235,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061472643,0.37456,2669.9,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061472937,3.2078,2670.0,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061472938,0.37457,2669.8,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061473146,3.2078,2670.0,2669.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727061473342,3.2078,2670.0,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727061473536,0.37456,2669.9,2669.2,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727061473742,3.2078,2670.0,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727061473939,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061474837,3.2078,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061475335,0.37458,2669.8,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727061475535,3.2078,2670.0,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727061475536,0.37457,2669.9,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727061475844,0.37458,2669.8,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727061476539,1.044,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061476743,1.044,2670.5,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727061476938,3.58225,2670.8,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727061477141,3.2078,2670.8,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061477740,0.37448,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061477943,0.37446,2670.6,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727061478443,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061478642,3.2078,2670.8,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061478845,3.2078,2670.8,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727061479149,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061479150,3.2078,2670.8,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061479341,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061479342,0.37445,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061479534,0.37445,2670.7,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727061479841,0.37445,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061479842,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061480237,3.2078,2670.8,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727061480439,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061480643,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061480644,4.144,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061480941,0.37453,2670.2,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727061481142,1.0027,2671.0,2669.5,3.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727061481343,0.37444,2670.8,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727061481650,0.93596,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061481651,3.2078,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061481949,3.2078,2671.2,2669.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061481950,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061482135,0.37444,2670.8,2670.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727061482340,0.37443,2670.9,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061482735,0.93599,2671.1,2670.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727061482944,3.2078,2671.2,2670.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727061483147,0.37442,2670.9,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727061483441,3.2078,2671.2,2670.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727061483442,0.3744,2671.1,2670.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727061483646,0.3744,2671.1,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727061483944,0.3744,2671.1,2670.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727061483945,0.37444,2670.8,2670.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727061484348,0.37445,2670.7,2670.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727061484944,0.37444,2670.8,2670.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727061485351,0.37445,2670.7,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727061485751,0.37446,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061486047,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061486257,0.37452,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061486546,3.2078,2670.3,2669.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727061486739,0.37455,2670.0,2669.3,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1727061487452,1.0405,2670.2,2669.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727061487646,0.37457,2669.9,2669.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727061487855,0.37457,2669.8,2669.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727061488158,0.37457,2669.8,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727061488449,1.0405,2670.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061488450,0.3746,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061488647,0.37465,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061488851,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061489049,3.2078,2669.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061489249,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061489250,0.37464,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061489445,0.37465,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061489645,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061490045,3.8927,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061490046,0.3746,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061490342,3.2078,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061490651,0.37461,2669.6,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727061490858,3.2078,2669.8,2669.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491045,3.97691371,2671.3,2669.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491046,3.2078,2672.2,2670.3,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1727061491357,3.82854452,2673.0,2672.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491358,0.12781916,2672.9,2672.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491548,3.2078,2673.0,2672.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491549,3.2078,2672.5,2672.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061491743,0.37413,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061491744,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061491947,3.2078,2672.7,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727061492146,1.0627,2673.1,2672.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061492352,1.0627,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061493056,1.43682,2673.1,2672.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727061493251,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061493452,0.18914399,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061493654,0.18914399,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061493961,0.18914399,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061494353,0.93508,2673.8,2672.3,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727061494354,0.37409,2673.3,2672.3,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727061494561,3.58188,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061494859,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061495162,3.2078,2673.4,2672.6,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1727061495366,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496157,0.3741,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496354,0.3741,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496355,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496558,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496559,4.2117,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061496765,0.37418,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061497062,4.2117,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061497353,0.37417,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061497558,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061497748,1.0039,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061497947,1.0039,2673.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727061497948,0.37415,2672.9,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727061498149,1.0039,2673.1,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727061498150,0.37413,2673.0,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727061498346,3.2078,2672.9,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727061498551,0.37413,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061498761,4.2117,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061498959,4.2117,2673.1,2671.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727061498960,0.37419,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061499154,0.9896,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061499352,0.3742,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061499954,0.37418,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061500462,0.9896,2673.0,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061500654,0.9896,2673.0,2671.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727061500857,0.9896,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061501157,0.37415,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061501357,0.9896,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061502065,0.37415,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061502253,0.9896,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061502564,3.2078,2673.1,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727061502755,0.3741,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061503149,0.93518,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061503451,4.14307,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061503651,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061504051,0.37409,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061504448,0.3741,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061504654,4.2016,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061504655,4.143,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061505455,3.2078,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061505653,0.93529,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061506052,0.37416,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061506362,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061506563,0.37418,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061507264,0.3742,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061507761,4.14312,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061508070,0.93536,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061508263,3.2078,2673.0,2671.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727061508264,0.93539,2672.8,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061508459,40.8,2672.7,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061508659,0.37422,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061508864,40.8,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061509068,0.37419,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061509367,3.88916544,2673.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061509368,3.58189,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061509565,3.58189,2673.3,2672.6,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727061509770,0.37416,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061510162,0.93532,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061510374,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061510672,3.58194,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061511455,0.37415,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061512172,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061512369,0.37415,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061512662,0.37415,2672.9,2671.5,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1727061512663,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061513058,3.2078,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061513262,0.37418,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061513467,0.93532,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061513665,0.93532,2673.0,2672.1,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727061513860,0.37417,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061514370,0.37416,2672.8,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727061514564,4.14308,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061514765,0.93532,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061514967,4.14308,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061515169,0.37414,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061515668,4.14308,2673.2,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727061515669,0.93529,2673.1,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727061515967,0.37419,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061516366,0.37418,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061516766,3.7416,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061516967,4.14308,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061517172,0.93529,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061517668,0.93532,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061517864,0.37417,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061518169,4.14308,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061518373,0.37417,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061518565,0.93529,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061518764,0.37415,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061518974,0.93529,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061519268,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061519471,0.37416,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061519772,0.37418,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520068,0.37421,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520269,0.9845,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520571,0.93546,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520765,0.37423,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520969,1.91995,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061520970,0.9845,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061521164,0.3742,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061521371,0.37421,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061521965,3.7424,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061522269,0.9845,2672.7,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727061522270,0.3742,2672.5,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727061522471,0.37421,2672.4,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061522671,0.9845,2672.7,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061522865,0.37423,2672.3,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061523071,0.37423,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061523372,0.37423,2672.3,2671.8,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727061523569,0.37423,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061524271,0.93546,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061524467,0.37423,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061525172,0.9845,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061525561,0.93546,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061525773,0.9845,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061525975,0.37422,2672.4,2671.8,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727061526271,0.37422,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061526472,0.37422,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061526970,0.37421,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061527880,0.93546,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061528071,0.37422,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061528271,0.37422,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061528674,0.9845,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061528876,0.3742,2672.5,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727061529173,0.37421,2672.4,2671.8,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727061530070,0.37421,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061530374,0.37421,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061530966,3.02069698,2673.1,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727061531166,0.37418,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061531375,0.93536,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061531980,0.37419,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061532194,0.93541,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061532378,0.3742,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061532769,0.93532,2673.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727061532770,0.37421,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061532967,0.37423,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061533376,6.10101452,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061533577,0.3742,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061533779,0.37421,2672.5,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727061533981,0.37421,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061534173,0.93536,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061534381,0.37423,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061534882,0.93539,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061535179,7.16069782,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061535481,0.37421,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061535685,0.93545,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061535981,2.89321452,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061536185,0.37421,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061536587,2.89321452,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061536883,3.26741452,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061537885,2.89321452,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061538072,3.74960694,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061538073,2.89321452,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061538581,3.26739452,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061539178,2.89321452,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061539381,3.26741452,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540177,3.37541694,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540178,3.26742452,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540479,0.93557,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540677,2.89321452,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540882,0.9356,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061540883,0.37428,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061541088,2.89321452,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061541477,2.89321452,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061541781,2.89321452,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061541983,2.89321452,2671.9,2671.8,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1727061542179,3.37541694,2672.1,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727061542484,3.37541694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061542985,3.37541694,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061543379,3.37541694,2672.4,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727061543573,3.37541694,2672.4,2672.0,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727061543775,3.74962694,2672.4,2672.0,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727061543977,3.37541694,2672.4,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727061544178,0.37423,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061544391,3.37541694,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061544578,0.37425,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061544782,0.37424,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061544978,3.74964694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061545172,3.37541694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061545377,3.74964694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061545683,3.37541694,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061545991,3.74965694,2672.2,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061546284,3.74966694,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061546482,3.97691371,2672.3,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061546483,3.37541694,2672.2,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727061546679,3.37541694,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061546875,3.74963694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061547081,3.37541694,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061547281,3.74965694,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061547478,0.37425,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061547683,3.37541694,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061547977,3.74967694,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061548181,3.37541694,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061548391,3.37541694,2672.1,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727061548578,3.37541694,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061548779,3.37541694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061548984,3.74964694,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061549490,0.37423,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061549680,0.37424,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061550084,0.37425,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061550287,2.05,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061550487,2.05,2672.1,2670.5,1.38854248]
["bitfinex-derivatives","ETHF0:USTF0",1727061550488,2.05,2671.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061550685,2.05,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061550887,2.05,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061551384,2.05,2670.5,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727061551587,2.05,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061551588,2.05,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061551781,2.42448,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061552181,2.05,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061552380,0.37447,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061552381,2.52,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061552888,0.37447,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061553191,2.52,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061553383,0.37445,2670.7,2669.9,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727061553779,0.37445,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061554678,0.37445,2670.7,2669.9,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727061555082,0.37445,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061555477,0.37446,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061555685,0.37448,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061555988,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061556187,3.58226,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061556485,2.52,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061556688,0.37441,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061556889,0.9568,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061557098,2.52,2671.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061557386,0.37431,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061557597,2.52,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061557780,0.37436,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061557980,0.3743,2671.8,2670.9,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727061558189,0.37431,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061558491,2.52,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061558994,2.89434,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061559487,2.52,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061559791,2.89434,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061559990,2.52,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061560191,2.89435,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061561494,0.37436,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061561691,2.52,2671.5,2670.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727061561692,0.37438,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061561894,0.3744,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061562081,4.2348,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061562285,1.027,2671.4,2670.3,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727061562594,1.027,2671.4,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727061562789,1.027,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061562790,1.40135,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061562989,0.93574,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061562990,3.45571,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061563194,0.37434,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061563398,3.45571,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061563695,0.37433,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061563896,0.37434,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061564484,2.52,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061564689,0.37439,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061565000,0.37439,2671.2,2670.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727061565001,0.3744,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061565196,0.93599,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061565415,0.37444,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061565793,0.37445,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061566488,0.37443,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061566993,0.37447,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061567293,1.056,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061567491,1.43041,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061567686,0.37442,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061567904,1.056,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061568193,1.43041,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061568587,1.056,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061568792,1.43041,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061568998,1.056,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061569394,1.43041,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061570102,0.37443,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061570400,0.37444,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061570696,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061570999,0.37443,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061571190,1.056,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061571387,1.056,2671.0,2670.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727061571792,0.37442,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061572004,1.056,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061572316,1.99203,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061572601,0.37445,2670.7,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727061573106,0.37445,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061573401,0.37445,2670.8,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727061573600,0.37445,2670.7,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727061573790,0.37447,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061574197,0.37448,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061574796,0.37447,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061575004,0.37448,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061575394,0.37449,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061575899,0.37452,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061576099,0.37452,2670.2,2669.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727061576100,2.05,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061576498,2.42452,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061576701,0.37454,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061576905,0.93625,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061577204,0.37455,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061577402,2.05,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061577707,3.2078,2670.7,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727061577708,3.58225,2670.7,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727061577900,3.2078,2670.7,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727061578103,3.2078,2670.7,2670.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727061578403,0.37439,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061578600,0.37439,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061578908,0.37439,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061579299,2.42439,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061579798,0.37435,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061579996,2.05,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061580299,4.2564,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061580503,0.37417,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061580694,3.0408,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061580897,0.37414,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061581098,4.1181,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061581298,0.37413,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061581623,0.37415,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061581904,0.37416,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061582096,4.1181,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061582297,2.0681,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061582493,2.44222,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061582706,0.37414,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061583207,0.37416,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061583399,5.2759,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061583599,0.37416,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061583802,0.37417,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061585007,0.18282134,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061585206,0.37418,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061586004,0.56510673,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061586508,0.37417,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061587111,0.56510673,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061587305,0.37417,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061587700,0.19094673,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061587903,3.7416,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061588113,5.91603203,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061588305,0.37422,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061588807,7.90905203,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061588808,0.93543,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061589010,3.2078,2672.4,2671.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727061589208,5.7278,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061589407,0.37432,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061589612,0.37431,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061590212,0.37433,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061590514,0.37432,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061590706,0.37432,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061591918,0.37432,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061592715,42.91589034,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061592716,0.37428,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061593111,41.17428,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061593414,0.37428,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061593613,6.13463023,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061593815,0.37429,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061594813,5.7278,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061595015,0.93573,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061595213,0.37433,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061595816,0.37427,2672.0,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727061596024,0.37427,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061596413,3.2078,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061596617,0.37434,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061596916,0.37435,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061597615,0.37436,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061598921,0.37437,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061599711,0.37436,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061599916,0.93581,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061600118,0.37437,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061600320,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061600523,0.37444,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061600826,0.18602943,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061601116,0.37438,2671.2,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727061601309,0.37439,2671.2,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727061601615,0.37437,2671.3,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061602113,0.37438,2671.2,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061602310,0.37437,2671.3,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061603122,2.52,2671.5,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061603123,0.37438,2671.2,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061603315,0.37439,2671.1,2670.4,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727061603621,0.37438,2671.2,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727061603818,0.37438,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061604015,0.37433,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061604321,1.8858,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061604322,0.37431,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061604618,3.2078,2672.0,2671.3,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727061604825,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061605317,2.05,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061605318,5.2578,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061605524,3.2078,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061606131,2.05,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061606417,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061606418,2.52,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061606726,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061606913,3.58203,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061607221,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061607827,0.37421,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061607828,2.52,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061608018,0.37425,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061608413,2.52,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061608623,0.3743,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061608826,0.37425,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061609022,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061609326,0.37429,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061609917,0.37429,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061610324,0.37431,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061610514,0.37431,2671.7,2671.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727061610515,0.93574,2671.8,2671.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727061610915,0.9861,2671.8,2671.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727061611120,2.52,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061611321,5.7278,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061611523,0.37443,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061611929,4.11843,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061612125,3.744,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061612334,1.92212,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061612521,0.37447,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061613225,0.37445,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061613434,0.37446,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061613621,0.9739,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061613821,0.37443,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061614134,0.37446,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061614327,0.9739,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061614328,0.37448,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061614926,0.9739,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061614927,0.37451,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061615122,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061615321,0.37457,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061616534,0.56495462,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061616834,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061617031,3.7456,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061617229,3.7456,2669.8,2669.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727061617230,0.37462,2669.5,2669.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727061617432,2.52,2669.7,2669.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727061617638,0.37459,2669.7,2669.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727061617942,2.52,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061618133,0.93662,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061618324,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061618529,0.37471,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061619034,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061619232,0.37474,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061619427,0.37474,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061619732,2.71047833,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061619933,0.37471,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061620143,2.71047833,2669.1,2667.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727061620144,3.7472,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061620433,2.83909073,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061620634,2.71047833,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061620843,0.37469,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061621042,2.71047833,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061621536,40.8,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061621731,41.1747,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061621931,41.17469,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061622432,0.3747,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061622630,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061622834,2.89474,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061624240,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061624535,2.52,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061624839,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061625734,2.52,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061627540,2.52,2668.7,2667.9,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1727061627840,1.031,2668.8,2667.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727061628148,0.9573,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629039,1.14294017,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629340,2.89468,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629528,2.52,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629730,4.179,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629931,4.179,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061629932,3.2078,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061630140,0.9582,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061630347,3.86573,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061630636,3.4912,2670.2,2669.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727061631429,3.4912,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061633541,0.9712,2670.2,2669.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727061633744,2.52,2669.9,2669.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727061634039,0.18564954,2669.8,2669.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727061635052,0.9712,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061635543,0.9712,2670.2,2669.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727061636151,0.9712,2670.2,2669.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727061636152,3.2078,2670.8,2669.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727061636334,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061636933,3.58224,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061637140,2.52,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061637345,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061637540,2.52,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061637741,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061638049,2.52,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061638541,2.52,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061639343,3.4929,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061640043,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061640240,6.7007,2670.8,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727061640448,3.4929,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061640642,12.07496254,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061640841,12.07496254,2671.4,2670.5,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727061641149,12.07496254,2671.4,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727061641448,12.07496254,2671.4,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727061641746,12.07496254,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061641955,0.37439,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061642138,9.55496254,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061642139,2.52,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061642650,2.52,2671.3,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727061643437,2.52,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061643643,2.52,2671.3,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727061644144,2.52,2671.3,2670.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727061644145,1.0206,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061644350,1.0206,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061644351,1.39491,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061644548,1.0206,2671.7,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727061644738,1.0206,2671.7,2670.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727061644739,3.2078,2672.1,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727061644944,1.0238,2672.3,2671.4,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1727061645143,1.39802,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061645548,1.0238,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061645845,51.1429,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061646151,51.51709,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061646355,51.1429,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061646745,0.3742,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061647144,54.3507,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061647339,2.52,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061647638,2.52,2672.3,2671.4,3.16100806]
["bitfinex-derivatives","ETHF0:USTF0",1727061647639,3.2078,2672.2,2671.4,3.16100806]
["bitfinex-derivatives","ETHF0:USTF0",1727061647843,2.52,2672.3,2671.4,3.16100806]
["bitfinex-derivatives","ETHF0:USTF0",1727061648240,0.37431,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061648447,0.37429,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061648652,3.5305,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061648952,2.52,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061649151,2.52,2671.6,2670.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727061649750,0.37436,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061649942,0.37437,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061650142,0.56132507,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061650453,0.37435,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061650655,2.52,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061650840,0.37434,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061651046,0.37435,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061651253,0.55981807,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061651451,0.37437,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061651646,2.52,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061651952,0.37436,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061652152,0.18703998,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061652348,12.2002,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061652349,0.37431,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061652548,0.37432,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061653045,4.1952,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061653451,0.37432,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061653649,0.37431,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061653845,0.37432,2671.6,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727061654152,0.37432,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061654349,0.37433,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061655046,4.1952,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061655258,0.9874,2671.8,2671.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727061655443,0.9874,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061655648,1.3617,2671.8,2671.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727061655950,1.3617,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061655951,0.37431,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061656151,0.9874,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061656353,0.37434,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061657545,0.37436,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061657745,0.37438,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061657952,3.2078,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061657953,0.18982884,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061658154,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061658347,1.58256251,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061658543,1.39618,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061659049,1.57994031,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061659750,0.37439,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061660654,1.57994031,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061660855,0.3744,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061661252,1.20556031,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061661454,0.3744,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061661653,0.37441,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061662159,1.3895,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061662656,1.0151,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061662861,1.0278,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061663155,1.9612,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061663463,1.0517,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061663658,1.42593,2672.3,2671.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727061663976,1.42593,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061663977,1.0517,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061664161,0.3743,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061664650,0.37428,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061665045,8.8037,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061665255,0.37426,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061665455,0.37427,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061665660,1.0517,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061665849,1.17945401,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061666256,0.37429,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061666458,1.17945401,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061666861,0.37424,2672.2,2671.3,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727061667067,1.0517,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061667255,11.947,2672.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061667557,1.3614,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061667760,1.3614,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061667952,0.37421,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061668157,0.37422,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061668354,0.37424,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061668855,1.3614,2672.5,2671.7,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727061669061,0.37421,2672.4,2671.7,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727061669256,0.37421,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061669753,0.37421,2672.4,2671.7,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727061669958,0.31243484,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061670158,0.37419,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061670469,0.37417,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061670774,0.37417,2672.7,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727061670951,0.37419,2672.6,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727061671154,2.52,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061671355,0.37429,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061672459,0.37429,2671.9,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727061672663,0.37429,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061672968,1.33676,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061673261,7.499,2672.4,2671.6,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727061673458,7.499,2672.4,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727061673660,7.87321,2672.4,2671.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727061673858,7.87321,2672.4,2671.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727061674062,7.499,2672.4,2671.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727061674257,0.37423,2672.3,2671.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727061674454,7.499,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061674759,7.87321,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061675357,7.499,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061675857,7.87321,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061676060,7.499,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061676263,6.30224717,2673.3,2672.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061676565,5.36050974,2674.5,2672.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061676566,3.2078,2675.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061676865,5.84484852,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061677058,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061677059,0.18801344,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061677363,3.2128082,2676.5,2676.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727061677364,0.0050082,2676.5,2676.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727061677564,5.84484852,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061677859,0.0050082,2676.5,2676.0,2.231213]
["bitfinex-derivatives","ETHF0:USTF0",1727061678261,5.84484852,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061678466,3.2078,2676.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061678467,5.84484852,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061678654,3.2078,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061679060,0.9816,2676.4,2675.2,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727061679061,3.2078,2676.3,2675.2,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727061679366,5.84484852,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061679562,5.84484852,2676.3,2675.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727061679767,5.84484852,2676.3,2675.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727061679958,0.0050082,2676.5,2675.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061680155,5.84484852,2676.4,2675.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727061680367,0.0050082,2676.5,2675.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727061680563,0.0050082,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061680870,0.0050082,2676.5,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727061681163,0.0050082,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061681371,5.84484852,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061681661,5.84484852,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061682268,5.84484852,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061682762,5.84484852,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061683169,5.84484852,2676.0,2675.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727061683558,0.0050082,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061683865,5.84484852,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061684066,5.84484852,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061684667,0.0050082,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061684855,5.84985672,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061685054,5.84985672,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061685055,5.84484852,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061685261,5.84484852,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061685864,0.0050082,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061686266,0.0050082,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061686456,0.0050082,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061686857,5.84484852,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061687263,0.0050082,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061687757,5.84484852,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061687959,0.0050082,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061688467,5.84484852,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061688667,5.84484852,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061688868,0.3786582,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061688869,0.0050082,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061689068,0.0050082,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061689570,5.84484852,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061690160,5.84484852,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061690459,5.84484852,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061690672,3.2078,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061690673,3.58148,2676.2,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727061690865,5.84484852,2676.0,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727061691067,5.84484852,2675.9,2675.2,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727061691263,5.84484852,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061691656,5.84484852,2675.9,2675.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727061691860,0.01620747,2675.5,2675.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727061692061,0.01620747,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061692463,0.01620747,2675.5,2675.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061692872,0.01620747,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061693073,0.01620747,2675.5,2675.1,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1727061693779,0.01620747,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061693979,0.01620747,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061694276,0.02431804,2675.2,2675.1,9.58163]
["bitfinex-derivatives","ETHF0:USTF0",1727061694466,0.02431804,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061694662,0.02431804,2675.2,2675.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061694868,1.0174,2676.3,2675.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727061695172,1.0174,2676.3,2675.1,15.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727061695173,5.84484852,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061695773,5.84484852,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061696365,0.0050082,2676.5,2675.8,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727061696573,0.0050082,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061696766,5.84484852,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061697070,5.84484852,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061697274,5.84484852,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061697669,5.84484852,2675.8,2675.1,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061697866,0.37374,2675.8,2675.1,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061698166,6.21864852,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061698370,5.84484852,2675.4,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727061698574,5.84484852,2675.4,2674.8,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727061698776,0.947,2675.7,2675.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727061698965,5.84484852,2675.7,2675.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727061699171,0.9785,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061699372,5.84484852,2675.9,2675.4,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727061699569,5.84484852,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061700378,0.01623966,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061700578,5.86108818,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061700777,5.86108818,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061701082,0.01623966,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061701277,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061701476,5.86108818,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061701778,5.86108818,2675.2,2674.7,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727061702076,5.86108818,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061702268,0.01623966,2675.2,2674.7,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727061702468,0.02436071,2675.0,2674.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061702671,0.02436071,2675.0,2674.8,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727061702871,0.02436071,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061703074,0.02436071,2675.0,2674.8,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061703271,0.02436071,2675.0,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727061703472,0.02436071,2675.0,2674.9,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1727061703679,0.02436071,2675.0,2674.9,10.11226]
["bitfinex-derivatives","ETHF0:USTF0",1727061703877,0.02436071,2675.0,2674.9,11.03546]
["bitfinex-derivatives","ETHF0:USTF0",1727061704183,0.9785,2676.2,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727061704379,5.84484852,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061704580,5.84484852,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061705081,5.84484852,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061705574,5.84484852,2675.6,2674.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727061705575,5.84484852,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061705778,3.2078,2676.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061705779,5.84484852,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061705982,5.84484852,2675.1,2674.8,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727061706478,3.2078,2676.6,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727061706673,5.84484852,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061706873,5.84484852,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061707078,2.9031,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061707371,5.84484852,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061707876,0.3737,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061708081,5.84484852,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061708571,5.84484852,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061708769,5.84484852,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061709174,0.3737,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061709374,2.9031,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061709375,5.84484852,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061709670,5.84484852,2675.9,2675.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061710581,0.0050082,2676.5,2675.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727061710772,0.0050082,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061710773,5.84484852,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061710974,0.37366,2676.4,2675.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061710975,5.84484852,2675.9,2675.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061711180,5.84484852,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061711374,5.84484852,2676.0,2675.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061711375,0.01622746,2675.7,2675.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061711575,0.01622746,2675.7,2675.6,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727061712080,0.01622746,2675.7,2675.6,9.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727061712281,0.01622746,2675.7,2675.6,12.09156]
["bitfinex-derivatives","ETHF0:USTF0",1727061712475,0.01622746,2675.7,2675.6,15.82916]
["bitfinex-derivatives","ETHF0:USTF0",1727061712677,0.0050082,2676.5,2675.6,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727061712874,0.0050082,2676.5,2676.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727061713283,0.0050082,2676.5,2676.2,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727061713779,0.0050082,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061714194,0.0050082,2676.5,2676.2,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727061714386,0.0050082,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061714885,5.84484852,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061715083,0.0050082,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061715784,0.0050082,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061716176,5.84985672,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061716383,5.84985672,2676.5,2676.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727061716384,0.0050082,2676.5,2676.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727061716580,0.0050082,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061716982,0.0050082,2676.5,2676.4,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061717283,0.0050082,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061717486,0.02122218,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061717678,0.02122218,2676.5,2676.4,10.10965]
["bitfinex-derivatives","ETHF0:USTF0",1727061717879,0.02122218,2676.5,2676.4,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061718283,0.02122218,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061718780,0.02122218,2676.5,2676.4,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061719487,0.02122218,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061719881,0.02932495,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061720081,0.02932495,2676.5,2676.4,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061720288,3.2078,2677.9,2676.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1727061720501,2.951,2678.6,2677.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061720688,5.84484852,2678.3,2678.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727061720984,0.37343,2678.0,2677.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061721183,5.84484852,2677.7,2677.5,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1727061721377,5.84484852,2677.8,2677.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061721577,5.84484852,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061721792,0.9334,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061721793,5.84484852,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061722083,2.0,2677.5,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061722582,2.0,2677.5,2677.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061722788,2.0,2677.5,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061723000,2.0,2677.4,2677.2,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061723184,3.2078,2679.1,2677.5,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727061723381,3.2078,2679.1,2677.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727061723382,5.84484852,2678.3,2677.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727061723685,5.84484852,2678.6,2678.2,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727061723876,5.84484852,2678.6,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061724081,3.2078,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061724281,3.2078,2678.7,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061724483,2.0413,2679.0,2678.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061724679,7.88614852,2679.0,2678.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061724886,7.88614852,2679.0,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061725182,3.2078,2679.6,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061725382,5.84484852,2679.5,2678.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061725590,3.2078,2679.6,2678.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1727061725591,5.84484852,2679.3,2678.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1727061725894,0.38626007,2680.0,2678.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1727061725895,0.2,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061726187,0.2,2680.0,2679.8,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727061726489,0.2,2680.0,2679.9,6.92436]
["bitfinex-derivatives","ETHF0:USTF0",1727061726696,0.2,2680.0,2679.9,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727061726989,0.2,2680.0,2679.8,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727061726990,6.04484852,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061727181,6.04484852,2680.0,2679.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727061727182,5.84484852,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061727379,0.2,2680.0,2679.6,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1727061727583,0.2,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061727786,0.2,2680.0,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061727984,0.2,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061728186,0.2,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061728381,5.84484852,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061728705,5.84484852,2679.9,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061728885,5.84484852,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061729207,0.2,2680.0,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061729208,9.05264852,2679.8,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061729489,0.9447,2679.8,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061729682,0.2,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061730589,5.84484852,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061730981,0.2,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061731183,0.2,2680.0,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061731485,0.2,2680.0,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061731987,0.2,2680.0,2676.9,2.14954248]
["bitfinex-derivatives","ETHF0:USTF0",1727061731988,5.84484852,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061732286,5.84484852,2677.9,2676.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727061732287,3.2078,2678.3,2677.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061732493,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061732683,1.9328,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061732883,6.82324852,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061733190,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061733388,9.05264852,2679.3,2678.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061733585,5.84484852,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061733792,9.05264852,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061734092,1.9328,2679.9,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061734287,1.9328,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061734288,7.77764852,2679.9,2679.0,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727061734482,7.77764852,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061734681,7.77764852,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061735091,6.82324852,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061735483,0.9784,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061735689,0.2,2680.0,2679.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061735690,0.2,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061735897,6.04484852,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061736296,5.84484852,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061736488,5.84484852,2679.7,2679.1,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727061736695,0.2,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061736998,0.2,2680.0,2679.4,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727061737198,0.2,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061737492,5.84484852,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061737688,5.84484852,2679.9,2679.4,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727061738098,0.2,2680.0,2679.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061738099,5.84484852,2679.8,2679.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061738293,5.84484852,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061738501,5.84484852,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061738796,5.84484852,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061738989,5.84484852,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061739187,5.84484852,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061739498,5.84484852,2679.3,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061739695,5.84484852,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061740196,1.034,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061740197,1.034,2679.8,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061740399,1.034,2679.8,2678.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727061740400,5.84484852,2679.2,2678.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727061740597,1.034,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061740598,5.84484852,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061740894,1.034,2679.8,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061741201,5.84484852,2679.3,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061741500,5.84484852,2679.2,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061741699,5.84484852,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061741898,5.84484852,2679.1,2678.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727061741899,5.84484852,2679.0,2678.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727061742097,5.84484852,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061742291,1.0452,2679.1,2678.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061742292,5.84484852,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061742493,5.84484852,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061742896,0.9481,2678.9,2678.3,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727061743091,5.84484852,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061743293,5.84484852,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061743600,5.84484852,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061744187,5.84484852,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061744392,5.84484852,2678.1,2676.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1727061744393,9.05264852,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061744603,5.84484852,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061744795,5.84484852,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061745406,1.0476,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061745407,5.84484852,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061745600,1.0476,2677.3,2676.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061745601,5.84484852,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061745903,5.84484852,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061746104,5.84484852,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061746403,5.84484852,2676.0,2674.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727061746404,8.49185597,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061746595,5.28405597,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061746792,5.28405597,2675.9,2675.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061747099,5.28405597,2675.7,2675.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061747300,5.28405597,2675.8,2675.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727061747501,5.28405597,2675.8,2675.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061747889,5.28405597,2675.7,2675.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061748090,5.28405597,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061748288,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061748289,5.28405597,2675.8,2675.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727061748700,5.28405597,2675.8,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727061748999,5.28405597,2675.6,2675.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061749202,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061749406,5.28405597,2675.7,2675.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061749704,3.2078,2676.0,2675.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061749705,5.28405597,2675.6,2675.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727061750008,5.28405597,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061750391,5.28405597,2675.6,2675.2,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727061750596,5.28405597,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061751003,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061751301,4.36448435,2678.7,2675.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727061751302,5.28405597,2675.9,2675.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727061751703,5.28405597,2675.9,2675.3,13.91811883]
["bitfinex-derivatives","ETHF0:USTF0",1727061751704,5.28405597,2675.8,2675.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727061752204,5.28405597,2675.8,2675.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061752509,1.0075,2676.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061752510,5.28405597,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061752800,5.28405597,2675.5,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727061753203,5.28405597,2675.5,2675.4,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727061753501,3.2078,2676.1,2675.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727061753807,5.28405597,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061754201,5.28405597,2675.7,2675.2,7.74939216]
["bitfinex-derivatives","ETHF0:USTF0",1727061754403,5.28405597,2675.7,2675.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727061754708,0.9656,2676.3,2675.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727061755005,0.9656,2676.3,2675.2,7.74939216]
["bitfinex-derivatives","ETHF0:USTF0",1727061755006,5.28405597,2675.6,2675.2,8.12320216]
["bitfinex-derivatives","ETHF0:USTF0",1727061755202,5.28405597,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061755203,5.28405597,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061755511,5.28405597,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061755695,5.28405597,2675.2,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727061755898,1.0479,2675.5,2675.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727061756093,1.0479,2675.5,2675.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061756300,4.2201,2676.0,2675.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061756301,4.2201,2676.0,2675.1,7.9852835]
["bitfinex-derivatives","ETHF0:USTF0",1727061756493,1.0479,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061756698,5.28405597,2675.8,2675.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727061756904,5.28405597,2675.8,2675.6,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727061757107,5.28405597,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061757304,5.28405597,2675.8,2675.6,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727061757503,5.28405597,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061757697,5.28405597,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061757896,5.28405597,2675.7,2675.6,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727061758104,1.0479,2676.1,2675.6,12.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727061758297,3.2078,2676.9,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061758503,5.28405597,2676.3,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061758813,5.28405597,2676.3,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061759707,5.28405597,2676.3,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061760613,5.28405597,2676.3,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061760808,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061761004,5.28405597,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061761312,5.28405597,2676.3,2675.9,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727061761500,3.2078,2676.9,2676.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727061761703,5.28405597,2676.3,2675.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061761902,5.28405597,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061762106,5.28405597,2675.9,2675.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727061762402,5.28405597,2675.9,2675.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727061763001,5.28405597,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061763002,0.9935,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061763206,5.28405597,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061763411,5.28405597,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061763611,5.28405597,2675.8,2675.7,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727061763802,5.28405597,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061764003,5.28405597,2675.8,2675.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061764004,5.28405597,2675.8,2675.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061764203,2.9359,2676.2,2675.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727061764403,2.9359,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061764404,5.28405597,2675.6,2675.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727061766608,5.28405597,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061766818,5.28405597,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061767012,2.9359,2676.2,2675.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727061767013,5.28405597,2675.6,2675.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727061768702,2.9359,2676.2,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727061768908,5.28405597,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061769106,1.9735,2676.2,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061769517,7.25755597,2676.2,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061771904,6.27755597,2676.2,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061772210,3.2078,2677.1,2677.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727061772516,5.28405597,2677.1,2677.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727061772907,5.28405597,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061773111,5.28405597,2676.5,2676.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061773718,3.2078,2677.4,2676.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727061773909,2.38859,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061773910,5.28405597,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061774111,5.28405597,2676.9,2676.4,7.65883169]
["bitfinex-derivatives","ETHF0:USTF0",1727061774306,5.28405597,2676.9,2676.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727061774812,5.28405597,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061775115,0.37353,2677.3,2676.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727061775324,5.28405597,2676.4,2676.3,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727061775509,5.28405597,2676.4,2676.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727061775709,5.28405597,2676.4,2676.2,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727061776022,1.0084,2676.8,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061776023,5.28405597,2676.3,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061776215,5.28405597,2676.3,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061776416,5.28405597,2676.2,2676.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727061776613,5.28405597,2676.5,2676.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727061777419,5.28405597,2676.5,2675.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061777618,1.0084,2676.8,2676.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727061777619,5.28405597,2676.1,2676.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727061779116,5.28405597,2676.1,2676.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1727061780018,1.0084,2676.8,2676.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727061780215,1.0084,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061780415,1.0084,2676.8,2676.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727061780619,4.39788597,2676.3,2676.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727061781226,1.0084,2676.8,2676.3,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727061781426,4.39788597,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061781614,1.0084,2676.8,2676.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727061782123,4.18284597,2676.8,2676.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727061782321,4.18284597,2676.8,2676.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727061782531,1.0084,2676.8,2676.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727061782830,4.18284597,2676.8,2676.7,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727061783129,1.9953,2677.4,2676.7,9.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727061783322,1.007,2677.4,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061783626,2.96667597,2677.4,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061783939,1.95967597,2677.4,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061784825,0.9824,2677.5,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061785029,3.2078,2678.4,2677.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727061785329,1.14648597,2678.0,2677.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727061785623,0.9824,2678.3,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061785823,1.32135597,2678.3,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061786221,0.9824,2678.3,2678.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1727061786418,0.9548,2679.2,2678.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1727061786627,0.9731,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061787219,0.9731,2679.1,2678.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061787924,0.9731,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061788231,3.2078,2679.7,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061788525,3.2078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061788726,3.2078,2679.7,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061788929,1.0154,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061789128,1.0154,2679.9,2679.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061789322,1.0154,2679.9,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061789525,1.0154,2679.9,2679.5,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727061789730,1.0154,2679.9,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061790228,3.732,2679.8,2679.2,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727061790536,1.0154,2679.9,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061790729,1.0154,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061791024,1.0154,2679.9,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061791233,1.0154,2679.9,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061791528,1.0154,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061791825,1.0154,2679.9,2679.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061792026,1.0154,2679.9,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061792225,1.0154,2679.9,2678.7,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727061792226,1.0154,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061792631,1.0154,2679.9,2679.1,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727061792826,1.0154,2679.9,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061793024,1.0154,2679.9,2679.1,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727061793419,1.38856,2679.9,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061793927,1.0154,2679.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061794119,0.37321,2679.6,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061794323,1.0158,2679.5,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061794528,1.9796,2679.5,2679.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061795124,1.9796,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061795125,3.732,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061795336,3.732,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061795337,3.2078,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061795631,2.35282,2679.5,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061795833,2.35282,2679.5,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061796029,0.37323,2679.4,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061796233,0.37323,2679.4,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061796435,3.2078,2679.4,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061796727,3.2078,2679.4,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061797130,3.2078,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061797524,3.2078,2679.4,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061798335,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061798626,3.2078,2679.4,2678.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061798832,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061799028,3.2078,2679.4,2679.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061799230,3.2078,2679.4,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061799431,3.2078,2679.4,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061799730,3.2078,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061800529,6.9406,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061800725,6.9406,2679.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061800726,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061800935,3.2078,2678.8,2678.2,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727061801226,3.2078,2679.1,2677.9,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1727061801430,0.3733,2679.0,2678.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061801633,0.3733,2679.0,2678.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727061801829,0.3733,2679.0,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061801830,3.2078,2678.8,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061802140,3.2078,2679.1,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061802334,3.2078,2679.1,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061802533,3.2078,2679.1,2678.0,8.19367496]
["bitfinex-derivatives","ETHF0:USTF0",1727061802728,3.2078,2679.1,2678.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1727061802929,3.2078,2679.1,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061803233,0.9449,2679.4,2678.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061803234,3.2078,2678.8,2678.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061803438,3.2078,2679.3,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061803937,1.0752,2679.4,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061804236,1.0752,2679.4,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061805126,1.0752,2679.4,2678.5,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727061805330,0.9638,2679.5,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061806229,3.2078,2679.9,2678.9,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727061806430,0.2,2680.0,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061806626,0.2,2680.0,2679.9,13.31216]
["bitfinex-derivatives","ETHF0:USTF0",1727061807031,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061807439,0.00504572,2680.5,2680.4,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1727061807639,0.00504572,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061807838,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061808041,0.00504572,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061808835,0.00504572,2680.5,2679.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727061809040,3.2078,2680.4,2679.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727061809237,3.2078,2680.1,2679.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727061809640,2.51504572,2680.5,2679.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727061809641,3.2078,2680.4,2679.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727061809943,3.2078,2680.4,2679.4,8.04572461]
["bitfinex-derivatives","ETHF0:USTF0",1727061810132,0.00504572,2680.5,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061810337,3.2078,2680.0,2679.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061810533,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061810738,3.2078,2679.5,2678.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727061810739,3.2078,2679.4,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061810934,6.2326,2679.4,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061811138,6.2326,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061811139,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061811341,6.2326,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061811538,6.2326,2679.4,2678.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061811838,6.2326,2679.4,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061812046,6.2326,2679.4,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061812346,6.2326,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061812547,6.2326,2679.4,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061812839,6.2326,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061813036,6.2326,2679.4,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061813449,6.2326,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061813638,6.2326,2679.4,2678.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061813639,6.2326,2679.4,2679.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061813838,6.2326,2679.4,2678.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061814034,6.2326,2679.4,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061814240,6.2326,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061814542,6.2326,2679.4,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061814736,6.2326,2679.4,2678.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061814936,3.2078,2679.1,2678.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061815337,3.2078,2679.1,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061815536,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061816038,3.2078,2679.1,2678.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061816431,3.2078,2679.1,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061816637,1.11772617,2680.1,2677.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1727061816638,3.2078,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061816843,1.0124,2680.3,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061816844,3.2078,2679.8,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061817147,7.31212,2680.2,2679.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727061817336,3.58097,2679.9,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061817643,3.2078,2679.9,2679.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727061817838,3.2078,2679.9,2678.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727061818030,3.2078,2679.6,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061818237,0.37317,2679.9,2678.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727061818534,0.37317,2679.9,2679.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061818535,3.2078,2679.7,2679.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061818739,3.2078,2679.7,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061819237,3.2078,2679.7,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061819538,3.2078,2680.1,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061819732,3.2078,2680.1,2678.9,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1727061819733,3.2078,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061820339,6.939,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061820555,3.2078,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061820935,3.21284572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061821534,3.21284572,2680.5,2680.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061821535,9.73544572,2680.5,2680.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061821738,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061822246,3.73544572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061822545,3.73544572,2680.5,2679.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727061822749,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061822947,1.0214,2680.4,2680.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061823251,1.0214,2680.4,2679.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727061823548,4.2292,2680.4,2679.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727061823741,4.2292,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061823941,4.2292,2680.4,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727061824545,7.9604,2680.4,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727061824750,7.9604,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061824946,4.2292,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061825135,4.2292,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061825136,3.2078,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061825544,6.939,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061825948,3.2078,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061827047,3.2078,2680.4,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061827048,6.939,2680.4,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061827257,3.2078,2680.4,2679.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727061827950,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061828154,3.2078,2680.1,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061828341,3.2078,2680.1,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061828743,3.58089,2680.4,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061828948,3.2078,2680.1,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061829154,3.2078,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061829155,3.58592572,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061829345,3.2078,2680.1,2679.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727061829546,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061829747,1.0089,2680.0,2679.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061829951,3.7312,2679.9,2679.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061830149,1.0089,2680.0,2679.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061830350,1.0089,2680.0,2679.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061830550,3.2078,2680.4,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061830856,3.2078,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061831354,6.939,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061831558,6.939,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061831559,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061831747,3.2078,2680.4,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061831950,3.2078,2680.4,2679.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727061832151,4.2159,2680.4,2679.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727061832351,5.2368,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061832746,5.2368,2680.4,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061832747,3.7312,2680.3,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061832949,5.2368,2680.4,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061833149,5.6099,2680.4,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061833457,5.6099,2680.4,2679.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061833458,3.2078,2680.1,2679.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061833856,3.58094,2680.1,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061834058,3.2078,2680.1,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061834358,3.2078,2680.1,2679.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727061834561,6.6323,2680.4,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061834751,6.2592,2680.4,2679.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727061834957,3.58094,2680.1,2679.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061835154,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061835459,3.2078,2680.1,2679.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061835648,3.2078,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061836050,2.029,2680.4,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061836354,2.029,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061836355,3.2078,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727061836656,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061837459,0.00504572,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061837662,0.00504572,2680.5,2680.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061837961,0.00504572,2680.5,2679.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1727061838346,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061839560,0.00504572,2680.5,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727061839561,3.73544572,2680.5,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727061839757,0.00504572,2680.5,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061839953,0.00504572,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061839954,0.00504572,2680.5,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061840254,0.37309,2680.4,2679.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061840455,1.0051,2680.3,2679.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061840666,1.0051,2680.3,2679.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727061840856,1.0051,2680.3,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061841160,4.20484572,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061841752,4.20484572,2680.5,2680.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061841953,4.20484572,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061842264,1.0051,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061842654,1.0051,2680.4,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727061843260,1.0051,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061843461,3.21284572,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061843662,3.21284572,2680.5,2679.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727061843663,0.00504572,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061843960,0.00504572,2680.5,2680.4,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727061844656,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061844852,5.72e-06,2680.5,2680.4,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727061845053,5.72e-06,2680.5,2680.4,11.46070176]
["bitfinex-derivatives","ETHF0:USTF0",1727061846360,5.72e-06,2680.5,2680.4,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727061847661,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061848059,5.72e-06,2680.5,2679.9,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1727061848060,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061848263,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061850055,5.72e-06,2680.5,2679.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727061850254,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061851266,5.72e-06,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061851471,3.2078,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061851769,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061852064,3.2078,2680.0,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061852253,3.2078,2680.0,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061852561,3.2078,2680.0,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061852861,2.0439,2680.1,2679.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061853054,2.0439,2680.1,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061853055,1.005,2680.1,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061853255,1.005,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061853463,1.005,2680.1,2679.5,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727061853767,1.005,2680.1,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061854073,1.005,2680.1,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061854261,1.005,2680.1,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061854563,1.005,2680.1,2679.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061854763,1.005,2680.1,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061855162,1.005,2680.1,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061855355,1.005,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727061855568,1.0389,2680.4,2679.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061855764,5.72e-06,2680.5,2679.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061855959,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061857766,3.73040572,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061857961,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061858261,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061858468,3.73040572,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061858768,3.73040572,2680.5,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061858769,5.72e-06,2680.5,2679.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727061859161,5.72e-06,2680.5,2679.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727061859762,5.72e-06,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061859966,5.72e-06,2680.5,2679.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727061860761,0.37308572,2680.5,2679.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727061860967,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061861165,3.58092,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061861366,4.10433,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061861567,4.10433,2680.2,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061861867,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061862067,1.1853,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061862670,1.1853,2679.5,2679.0,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727061862858,1.1853,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061863061,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061863263,3.2078,2680.0,2679.2,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061863465,3.2078,2680.0,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061863967,3.732,2679.9,2679.1,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061864168,3.732,2679.9,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061864169,3.2078,2679.9,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061864559,3.2078,2679.9,2679.0,4.15256376]
["bitfinex-derivatives","ETHF0:USTF0",1727061864776,3.2078,2679.9,2679.1,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061864960,3.2078,2679.9,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061865261,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061865262,3.2078,2679.9,2679.2,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061865463,3.2078,2679.9,2679.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061865661,3.2078,2679.9,2679.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061866473,3.2078,2679.9,2679.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061866773,3.2078,2679.9,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061867273,3.2078,2679.9,2679.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061867590,3.2078,2679.9,2679.1,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061867868,3.2078,2679.9,2679.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061868271,3.2078,2679.9,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061868465,3.58096,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061868661,3.58096,2679.9,2679.1,0.94476376]
["bitfinex-derivatives","ETHF0:USTF0",1727061868861,3.58096,2679.9,2679.1,1.31803376]
["bitfinex-derivatives","ETHF0:USTF0",1727061869066,0.37318,2679.8,2679.1,1.31803376]
["bitfinex-derivatives","ETHF0:USTF0",1727061869267,0.37318,2679.8,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061869464,0.37318,2679.8,2679.0,4.15256376]
["bitfinex-derivatives","ETHF0:USTF0",1727061869465,0.37319,2679.7,2679.0,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727061869869,3.2078,2679.6,2678.6,4.15256376]
["bitfinex-derivatives","ETHF0:USTF0",1727061870076,1.2059,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061870270,1.2875,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061870471,1.2875,2679.4,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061871371,1.2875,2679.4,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061871570,1.2875,2679.4,2678.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727061871571,3.2078,2679.2,2678.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727061871776,1.62655,2679.3,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061872077,0.37326,2679.2,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061872284,0.37328,2679.1,2678.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061872579,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061872874,0.3734,2678.3,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061873179,3.2078,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061873382,3.58117,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061873583,3.58117,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061873584,3.2078,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061873771,3.2078,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061874176,3.2078,2678.4,2677.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061874673,3.2078,2678.4,2677.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061874674,3.58118,2678.4,2677.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061875576,3.2078,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061875777,3.2078,2678.4,2677.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061875978,3.2078,2678.1,2677.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1727061876173,0.37338,2678.4,2677.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727061876481,3.2078,2678.5,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061876982,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061877271,3.2078,2678.5,2677.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061877783,3.2078,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061878077,3.58117,2678.5,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061878276,3.2078,2678.4,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061878478,3.2078,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061878776,3.2078,2678.4,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061878980,3.2078,2678.4,2677.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727061879674,3.2078,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061880078,3.2078,2678.4,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061880275,4.5075,2678.4,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061880479,0.37339,2678.3,2677.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727061881778,3.2078,2678.2,2677.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727061882173,1.2997,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061882378,0.3734,2678.2,2677.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727061882583,3.2078,2678.2,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061882785,3.2078,2678.2,2677.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727061883079,3.2078,2678.2,2677.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727061883286,3.2078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061883584,3.58121,2678.1,2677.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727061884090,0.37339,2678.3,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061884384,2.4708,2678.6,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061884586,2.4708,2678.6,2678.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727061884981,6.2044,2678.6,2678.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727061885181,3.7336,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061885391,2.4708,2678.6,2677.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727061885686,3.2078,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061886481,3.2078,2678.4,2677.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727061886983,0.3734,2678.3,2677.6,4.85208]
["bitfinex-derivatives","ETHF0:USTF0",1727061887386,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061887585,0.37339,2678.3,2677.6,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727061888191,0.37338,2678.3,2677.6,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727061888393,2.04,2678.3,2677.6,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727061888695,2.41339,2678.3,2677.6,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727061888891,2.04,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061889187,0.37342,2678.1,2677.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727061890082,0.37341,2678.2,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061890283,0.37341,2678.1,2677.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727061890688,6.9422,2678.0,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061890990,2.5175,2677.9,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061891182,3.2078,2677.8,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061891379,2.5175,2677.9,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061891582,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061891790,2.04,2677.7,2677.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727061891990,3.2078,2677.3,2677.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727061892887,2.04,2677.7,2677.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727061893093,2.04,2677.7,2676.8,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1727061893094,3.2078,2677.3,2676.8,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1727061893282,3.2078,2677.3,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061893487,3.2078,2677.6,2677.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727061893988,3.2078,2677.6,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061894293,1.3035,2677.8,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061894495,1.3035,2677.8,2677.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727061894697,1.3035,2677.8,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061894881,1.3035,2677.8,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061895293,1.3035,2677.8,2677.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727061895605,1.3035,2677.8,2677.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727061895796,0.37338,2678.4,2677.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1727061895797,3.2078,2678.9,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061895996,1.2227,2679.1,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061896289,3.2627,2679.1,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061896487,6.4705,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061896686,2.04,2679.0,2678.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061897095,2.04,2679.0,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061897096,2.4133,2679.0,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061897286,2.04,2678.7,2678.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727061897492,2.04,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061897989,2.04,2678.7,2677.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727061897990,3.2078,2679.5,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061898191,3.2078,2679.8,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061898394,3.2748,2680.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061898395,3.2078,2680.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061898584,3.2078,2680.1,2679.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061899194,3.2078,2680.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061899389,3.2078,2680.1,2679.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061899786,3.2078,2680.1,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061899988,3.2078,2680.1,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061900185,2.4862,2680.2,2679.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727061900391,2.4862,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061900583,2.4862,2680.2,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061900994,2.4862,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061901192,8.204,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061901395,3.2078,2679.9,2679.1,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727061901589,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061901899,3.2078,2679.9,2678.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727061901900,2.51,2679.8,2678.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727061902088,2.51,2679.8,2679.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061902392,3.2078,2679.9,2679.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061902988,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061903193,2.4862,2680.2,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061903393,2.4862,2680.2,2679.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061903586,2.4862,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061903587,2.85932,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061903792,0.37316,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061903996,2.4862,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061904194,2.4862,2680.2,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061904698,2.4862,2680.2,2679.3,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1727061904896,2.4862,2680.2,2678.9,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727061905094,0.37316,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061905285,3.2078,2680.1,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061905286,0.37315,2680.0,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061905491,3.2078,2680.1,2678.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727061905686,0.37315,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061905892,0.37315,2680.0,2679.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061906093,3.2078,2680.1,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061906295,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061906598,2.4689,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061906896,2.4689,2679.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061906897,3.2078,2679.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061907102,3.2078,2678.5,2678.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727061907291,3.2078,2678.8,2678.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727061907791,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061908091,3.2078,2678.8,2678.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061908290,2.4689,2679.3,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061908291,3.2078,2679.1,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061908488,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061908795,3.2078,2679.1,2678.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061908997,3.2078,2679.1,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061909293,3.2078,2679.1,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061910194,3.2078,2679.1,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061910394,3.2078,2678.8,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061910604,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061910786,3.2078,2678.8,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061911191,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061911388,3.2078,2678.8,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061911607,3.2078,2678.8,2678.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727061911795,2.84215,2679.3,2677.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727061911796,3.2078,2678.5,2677.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727061912102,3.2078,2678.5,2678.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727061912395,3.2078,2678.9,2678.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061912802,12.9406,2678.9,2677.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727061913099,2.51,2679.4,2678.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061913100,3.2078,2678.6,2678.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061913400,3.2078,2678.9,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061913605,2.4944,2679.5,2677.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727061913606,3.2078,2679.3,2677.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727061913901,3.2078,2678.7,2677.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727061914094,3.2078,2678.7,2678.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727061914295,3.2078,2678.7,2677.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727061914493,3.2078,2678.7,2677.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727061914494,3.2078,2678.4,2677.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727061914699,3.2078,2678.4,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061915404,3.2078,2678.0,2677.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727061915594,3.2078,2678.3,2677.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727061915901,3.2078,2678.3,2677.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727061916504,3.2078,2678.3,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061917408,3.2078,2678.3,2677.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727061917802,3.2078,2678.3,2677.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727061918407,3.2078,2678.3,2677.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727061918608,3.2078,2678.3,2677.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727061918805,3.2078,2677.8,2677.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727061919199,3.2078,2677.8,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061919398,3.2078,2677.8,2677.2,4.89343]
["bitfinex-derivatives","ETHF0:USTF0",1727061920099,3.2078,2677.8,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061920717,3.2078,2677.8,2677.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727061921306,3.2078,2677.8,2677.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727061921504,3.2078,2678.1,2678.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727061921708,2.4109,2678.6,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061922007,2.4109,2678.6,2677.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727061922212,2.4109,2678.6,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727061923130,2.4109,2678.6,2677.7,7.83440802]
["bitfinex-derivatives","ETHF0:USTF0",1727061923131,1.1977,2678.6,2678.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061923301,3.2078,2679.0,2677.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061923513,3.2078,2679.0,2678.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061923912,3.2078,2679.0,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061924111,3.2078,2679.0,2678.3,7.80395685]
["bitfinex-derivatives","ETHF0:USTF0",1727061924302,1.2934,2679.2,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727061924506,1.2934,2679.2,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061924709,1.2934,2679.2,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061924910,1.2934,2679.2,2678.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727061925217,4.4946,2679.4,2678.5,10.32086261]
["bitfinex-derivatives","ETHF0:USTF0",1727061925511,4.4946,2679.4,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061925717,3.2078,2679.1,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061925902,3.2078,2679.1,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061926106,3.2078,2679.1,2678.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727061926515,1.2868,2679.4,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061926516,3.2078,2679.2,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061926809,1.2868,2679.4,2678.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061927406,1.2868,2679.4,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061927407,3.2078,2679.2,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061927604,3.2078,2679.2,2678.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727061927820,3.2078,2679.2,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061928016,1.2868,2679.4,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061929815,1.2868,2679.4,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061929816,1.2868,2679.4,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061930114,3.2078,2678.9,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061930317,3.2078,2678.9,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061930529,3.2078,2679.2,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061930815,3.2078,2679.2,2678.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061931010,3.2078,2679.2,2678.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727061931814,3.2078,2679.2,2678.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727061932511,3.2078,2679.2,2678.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727061932706,3.2078,2679.2,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061932912,3.2078,2679.5,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061933127,3.2078,2679.5,2678.5,11.59720831]
["bitfinex-derivatives","ETHF0:USTF0",1727061933510,3.2078,2679.5,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061933814,3.2078,2679.5,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061934016,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061934017,3.2078,2679.5,2679.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727061934212,1.3418,2679.8,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727061934414,1.3418,2679.8,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061934713,2.94262,2680.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061934714,4.553,2680.3,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727061934920,4.553,2680.3,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061935114,3.2078,2680.0,2679.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727061935417,3.2078,2680.0,2679.3,7.91436608]
["bitfinex-derivatives","ETHF0:USTF0",1727061935614,3.2078,2680.0,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061935615,3.2078,2679.7,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061936011,3.2078,2679.4,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061936220,3.2078,2679.7,2679.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727061936524,3.2078,2679.7,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061937028,3.2078,2679.7,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061937524,3.2078,2679.7,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061937712,0.37318,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061937713,3.2078,2679.4,2679.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727061938126,3.2078,2679.4,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061938818,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061939324,3.2078,2679.1,2678.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727061939516,3.2078,2679.1,2678.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061939517,3.2978,2679.0,2678.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727061939828,3.2978,2679.0,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061939829,3.2078,2678.8,2678.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727061940415,3.2078,2678.8,2678.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727061940621,3.2078,2679.1,2679.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727061940914,1.2778,2679.6,2678.7,7.91491074]
["bitfinex-derivatives","ETHF0:USTF0",1727061940915,1.3484,2679.5,2678.7,7.91491074]
["bitfinex-derivatives","ETHF0:USTF0",1727061941125,1.3484,2679.5,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061941322,1.3484,2679.5,2679.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727061941519,1.3484,2679.5,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061941917,1.3484,2679.5,2679.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061942124,1.3484,2679.5,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061942322,1.3484,2679.5,2679.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061942618,1.3484,2679.5,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061942855,1.3484,2679.5,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061943826,1.3484,2679.5,2679.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727061944218,1.3484,2679.5,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061944424,1.3484,2679.5,2679.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061944624,1.3484,2679.5,2679.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727061944820,1.3484,2679.5,2679.1,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727061945026,1.3484,2679.5,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061945924,2.51,2680.0,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061945925,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061946129,3.2078,2680.0,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061946329,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061946530,3.2078,2680.0,2678.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727061947023,3.2078,2680.0,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061947024,3.2078,2679.7,2679.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727061947333,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061947533,3.2078,2680.0,2679.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727061947729,3.2078,2680.0,2679.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727061948026,3.2078,2680.0,2679.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727061948228,3.2078,2680.0,2679.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727061948926,3.2078,2680.3,2679.1,8.00496257]
["bitfinex-derivatives","ETHF0:USTF0",1727061949120,3.58091,2680.3,2679.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1727061949419,3.58091,2680.3,2679.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061949420,3.2078,2680.3,2679.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727061950019,2.8971,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061950020,1.26,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061950218,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061950426,5.72e-06,2680.5,2679.7,10.65361753]
["bitfinex-derivatives","ETHF0:USTF0",1727061950624,5.72e-06,2680.5,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727061951042,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061951216,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061951522,5.72e-06,2680.5,2680.0,7.70382114]
["bitfinex-derivatives","ETHF0:USTF0",1727061952216,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061952430,5.72e-06,2680.5,2680.0,7.70382114]
["bitfinex-derivatives","ETHF0:USTF0",1727061952628,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061952828,5.72e-06,2680.5,2680.0,7.70382114]
["bitfinex-derivatives","ETHF0:USTF0",1727061953632,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061954128,5.72e-06,2680.5,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727061954432,5.72e-06,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727061956424,5.72e-06,2680.5,2680.4,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1727061956834,5.72e-06,2680.5,2680.4,10.10349]
["bitfinex-derivatives","ETHF0:USTF0",1727061957046,0.18631952,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727061957330,3.2078,2682.8,2682.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727061957558,3.2078,2682.8,2682.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061957724,3.2078,2682.8,2682.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727061958037,3.2078,2682.8,2682.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061958228,3.2078,2682.8,2682.4,8.0586811]
["bitfinex-derivatives","ETHF0:USTF0",1727061958425,3.2078,2683.1,2682.4,8.0586811]
["bitfinex-derivatives","ETHF0:USTF0",1727061958729,3.2078,2683.1,2682.5,9.30929682]
["bitfinex-derivatives","ETHF0:USTF0",1727061958920,3.2078,2683.1,2682.5,7.98229682]
["bitfinex-derivatives","ETHF0:USTF0",1727061959124,3.2078,2682.8,2681.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727061959330,3.2078,2683.1,2682.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061959528,3.2078,2683.1,2682.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727061959725,3.2078,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061960120,3.2078,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061960323,3.2078,2683.1,2683.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727061960524,3.2078,2683.1,2683.0,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727061960721,3.2078,2683.1,2683.0,10.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727061961125,1.3161,2684.0,2683.0,10.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727061961126,3.2078,2683.4,2683.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727061961338,3.2078,2683.4,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727061961833,3.2078,2683.4,2683.3,4.09909]
["bitfinex-derivatives","ETHF0:USTF0",1727061962027,4.5239,2684.0,2683.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727061962333,3.2078,2684.3,2683.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061962526,0.00476064,2684.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061962527,3.2078,2683.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061962835,3.2078,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061963166,3.2078,2683.6,2682.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061963330,3.2078,2683.6,2683.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727061963528,3.2078,2683.6,2682.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061963733,2.595,2683.8,2682.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061964033,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061964331,3.2078,2684.0,2683.4,8.03312196]
["bitfinex-derivatives","ETHF0:USTF0",1727061964632,3.2078,2684.0,2683.2,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1727061964823,3.2078,2684.2,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727061965029,3.58037,2684.2,2683.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727061965330,2.5867,2684.4,2684.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727061965331,3.2078,2684.4,2684.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727061965535,0.00476064,2684.8,2684.3,12.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727061965729,0.00476064,2684.8,2684.7,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1727061966231,1.3235,2686.2,2684.7,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1727061966232,1.3235,2686.2,2685.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727061966437,3.2078,2686.0,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061966728,1.3078,2686.3,2685.3,15.12164842]
["bitfinex-derivatives","ETHF0:USTF0",1727061966729,4.5156,2686.3,2685.3,15.12164842]
["bitfinex-derivatives","ETHF0:USTF0",1727061966929,4.5156,2686.3,2685.3,10.86507333]
["bitfinex-derivatives","ETHF0:USTF0",1727061967126,3.2078,2686.2,2685.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061967330,3.2078,2686.5,2686.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061967734,3.2078,2687.1,2686.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061968231,3.2078,2687.1,2686.5,10.91047718]
["bitfinex-derivatives","ETHF0:USTF0",1727061968533,3.2078,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061968923,1.274,2687.8,2685.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727061968924,3.2078,2686.7,2685.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727061969249,3.2078,2686.7,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727061969250,3.2078,2685.9,2685.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727061969423,3.2078,2686.5,2685.8,3.93432866]
["bitfinex-derivatives","ETHF0:USTF0",1727061969622,3.2078,2686.5,2685.5,17.00964031]
["bitfinex-derivatives","ETHF0:USTF0",1727061969927,3.2078,2686.4,2685.5,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727061970130,3.2078,2686.4,2685.7,7.95971165]
["bitfinex-derivatives","ETHF0:USTF0",1727061970330,3.2078,2686.4,2685.6,7.95971165]
["bitfinex-derivatives","ETHF0:USTF0",1727061970532,3.2078,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061970736,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061971037,3.2078,2686.3,2685.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727061971333,3.2078,2686.3,2685.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727061971535,3.2078,2686.3,2685.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061971924,3.2078,2685.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061972141,3.2078,2685.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061972435,3.2078,2685.6,2684.7,4.18641634]
["bitfinex-derivatives","ETHF0:USTF0",1727061972628,3.2078,2685.6,2684.6,4.18641634]
["bitfinex-derivatives","ETHF0:USTF0",1727061972932,3.2078,2685.6,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061974039,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061974332,3.2078,2685.6,2684.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061974744,3.2078,2685.6,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727061974934,3.2078,2685.6,2684.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061975241,3.2078,2685.6,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061975652,3.2078,2685.6,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727061975832,3.2078,2685.6,2685.1,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727061976026,3.2078,2685.6,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727061976235,3.2078,2686.2,2685.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727061976447,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061976641,3.2078,2686.2,2685.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727061976938,3.2078,2686.2,2685.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727061977137,3.2078,2686.2,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727061977332,3.2078,2686.2,2685.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061977537,3.2078,2686.2,2685.7,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727061977746,3.2078,2686.2,2685.8,4.09554]
["bitfinex-derivatives","ETHF0:USTF0",1727061978038,3.2078,2686.2,2685.8,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1727061978227,1.2471,2686.8,2685.8,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1727061978228,4.4549,2686.8,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727061978437,3.2078,2686.4,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727061978732,3.2078,2687.1,2686.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061979042,3.2078,2687.1,2686.0,20.15845388]
["bitfinex-derivatives","ETHF0:USTF0",1727061979043,3.2078,2687.1,2686.5,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1727061979244,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061979436,3.2078,2687.1,2686.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727061979640,0.12766647,2687.4,2686.6,23.31333358]
["bitfinex-derivatives","ETHF0:USTF0",1727061979934,3.2078,2687.5,2687.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061980134,3.2078,2688.4,2687.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061980336,3.2078,2688.1,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727061980537,3.2078,2688.4,2687.5,3.98709061]
["bitfinex-derivatives","ETHF0:USTF0",1727061980538,6.41560597,2688.4,2687.5,3.98709061]
["bitfinex-derivatives","ETHF0:USTF0",1727061980732,3.2078,2688.4,2687.3,11.90133264]
["bitfinex-derivatives","ETHF0:USTF0",1727061980934,1.11186806,2689.1,2686.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727061980935,3.2078,2687.4,2686.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727061981144,3.2078,2687.4,2686.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727061981145,3.2078,2686.7,2685.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727061981339,3.20780597,2686.4,2685.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727061981545,3.20780597,2686.0,2685.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727061981843,3.20780597,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061982032,3.20780597,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061983042,1.2578,2686.3,2685.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727061983043,3.2078,2686.3,2685.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727061983239,3.20780597,2686.2,2685.6,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727061983435,3.20780597,2686.2,2685.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727061983642,3.20780597,2686.0,2685.3,16.68255036]
["bitfinex-derivatives","ETHF0:USTF0",1727061983848,3.20780597,2685.8,2685.3,7.90956169]
["bitfinex-derivatives","ETHF0:USTF0",1727061984638,1.2519,2686.7,2685.4,9.14169501]
["bitfinex-derivatives","ETHF0:USTF0",1727061984639,3.2078,2685.9,2685.4,9.14169501]
["bitfinex-derivatives","ETHF0:USTF0",1727061984841,3.20780597,2685.9,2685.3,7.90956169]
["bitfinex-derivatives","ETHF0:USTF0",1727061985044,3.20780597,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061985249,1.2519,2686.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061985250,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061985436,3.20780597,2685.5,2684.9,7.74722406]
["bitfinex-derivatives","ETHF0:USTF0",1727061985652,3.20780597,2685.5,2684.7,11.32750406]
["bitfinex-derivatives","ETHF0:USTF0",1727061985838,1.2519,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061986038,1.2519,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061986039,3.20780597,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061986644,4.5338,2686.1,2685.1,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061986846,3.20780597,2685.7,2685.2,7.71725618]
["bitfinex-derivatives","ETHF0:USTF0",1727061987043,4.5338,2686.1,2685.2,7.71725618]
["bitfinex-derivatives","ETHF0:USTF0",1727061987245,3.20780597,2685.7,2685.2,8.08967618]
["bitfinex-derivatives","ETHF0:USTF0",1727061987546,3.20780597,2685.9,2685.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727061987751,3.20780597,2685.4,2685.2,7.71725618]
["bitfinex-derivatives","ETHF0:USTF0",1727061988050,3.20780597,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727061988255,3.20780597,2685.4,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727061988452,3.20780597,2685.4,2684.9,7.72931884]
["bitfinex-derivatives","ETHF0:USTF0",1727061988959,1.243,2685.7,2684.9,7.72931884]
["bitfinex-derivatives","ETHF0:USTF0",1727061988960,3.20780597,2685.3,2684.9,7.72931884]
["bitfinex-derivatives","ETHF0:USTF0",1727061990044,6.41560597,2685.0,2684.3,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727061990555,3.20780597,2684.9,2684.3,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727061990738,3.2078,2685.0,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061990943,1.3215,2685.3,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061991139,3.20780597,2685.0,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061991345,3.20780597,2685.0,2684.3,6.40034]
["bitfinex-derivatives","ETHF0:USTF0",1727061991646,3.20780597,2685.0,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061991949,3.20780597,2685.0,2684.3,6.40035]
["bitfinex-derivatives","ETHF0:USTF0",1727061992155,3.20780597,2684.8,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061992454,3.20780597,2685.1,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727061992643,3.20780597,2685.1,2684.6,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727061992840,3.20780597,2685.1,2684.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727061993039,3.20780597,2685.1,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727061993247,1.243,2685.7,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727061993551,3.20780597,2685.2,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727061993850,3.20780597,2685.3,2684.9,8.2273894]
["bitfinex-derivatives","ETHF0:USTF0",1727061994056,3.20780597,2685.3,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727061994355,3.20780597,2685.3,2684.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727061994544,3.20780597,2685.3,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727061994752,3.20780597,2685.3,2684.7,7.81112646]
["bitfinex-derivatives","ETHF0:USTF0",1727061994953,3.20780597,2685.3,2684.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061994954,3.20780597,2685.0,2684.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727061995249,3.20780597,2685.0,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727061995449,3.20780597,2685.0,2684.3,11.75121024]
["bitfinex-derivatives","ETHF0:USTF0",1727061995852,3.20780597,2685.0,2684.6,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727061996448,3.20780597,2684.7,2684.3,7.81112646]
["bitfinex-derivatives","ETHF0:USTF0",1727061996654,3.20780597,2684.6,2684.3,7.81112646]
["bitfinex-derivatives","ETHF0:USTF0",1727061997153,1.2552,2685.4,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727061997366,3.20780597,2685.1,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727061997549,3.20780597,2685.0,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727061997872,3.20780597,2684.9,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061998056,1.2552,2685.4,2684.3,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727061998057,3.20780597,2684.8,2684.3,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727061998253,3.20780597,2684.8,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727061998658,1.2552,2685.4,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061998850,3.20780597,2685.3,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727061999052,3.20780597,2685.3,2685.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727061999254,3.20780597,2685.3,2684.8,11.23893047]
["bitfinex-derivatives","ETHF0:USTF0",1727061999558,3.20780597,2685.2,2684.8,11.23893047]
["bitfinex-derivatives","ETHF0:USTF0",1727061999755,3.20780597,2685.2,2685.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727061999960,3.20780597,2685.2,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062000258,1.3388,2685.5,2684.8,11.23893047]
["bitfinex-derivatives","ETHF0:USTF0",1727062000562,3.20780597,2685.1,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062000958,3.20780597,2685.1,2684.8,11.61140047]
["bitfinex-derivatives","ETHF0:USTF0",1727062001258,3.2078,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062001468,3.20780597,2684.8,2684.6,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062001962,3.20780597,2684.8,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062002263,5.8107,2685.4,2684.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062002469,3.20780597,2685.1,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062002960,3.20780597,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062003172,3.20780597,2685.1,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062003463,1.3388,2685.5,2684.6,7.15551569]
["bitfinex-derivatives","ETHF0:USTF0",1727062003661,3.20780597,2685.3,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062003862,1.3388,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062004060,3.20780597,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062004273,3.20780597,2685.0,2684.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062004461,3.20780597,2684.9,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062004657,3.20780597,2684.8,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062004860,3.20780597,2684.8,2684.4,7.76332591]
["bitfinex-derivatives","ETHF0:USTF0",1727062005058,4.5823,2685.4,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062005366,3.20780597,2685.1,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062005758,3.20780597,2684.9,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062005960,3.20780597,2684.9,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062006365,3.20780597,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062006753,4.5823,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062006754,3.20780597,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062007760,4.9547,2685.4,2684.5,12.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727062007761,4.5823,2685.4,2684.5,12.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727062007956,3.20780597,2685.0,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062008160,3.20780597,2685.0,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062008465,3.20780597,2685.0,2684.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062008864,3.20780597,2685.0,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062009064,1.3745,2685.4,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062009065,1.3388,2685.5,2685.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727062009265,3.2078,2686.0,2685.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062009458,3.20780597,2685.6,2685.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727062009769,3.20780597,2685.6,2685.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727062010265,3.20780597,2685.6,2685.2,7.82269058]
["bitfinex-derivatives","ETHF0:USTF0",1727062010266,3.20780597,2685.6,2685.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727062010463,4.15408688,2686.9,2685.5,18.09949798]
["bitfinex-derivatives","ETHF0:USTF0",1727062010770,3.20780597,2685.7,2685.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062010958,3.20780597,2686.3,2685.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062011157,0.94628688,2687.1,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062011362,3.20780597,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062011563,1.3473,2687.1,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062011564,3.20780597,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062011763,1.3473,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062011961,3.20780597,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062012299,1.3473,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062012463,3.20780597,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062012767,3.20780597,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062012968,1.3096,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013167,3.20780597,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013376,3.20780597,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013560,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013561,1.3343,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013761,3.20780597,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062013961,3.20780597,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062014161,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062014162,3.20780597,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062014470,3.20780597,2685.5,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062014671,3.20780597,2685.1,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062015274,3.20780597,2684.9,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062015479,1.3343,2685.4,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062015480,3.20780597,2685.0,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062015967,1.3343,2685.4,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062016271,3.20780597,2685.2,2684.8,0.37674072]
["bitfinex-derivatives","ETHF0:USTF0",1727062016671,3.2078,2685.9,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062016873,3.20780597,2685.5,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062017063,3.20780597,2685.3,2685.1,7.88720569]
["bitfinex-derivatives","ETHF0:USTF0",1727062017268,3.20780597,2685.3,2684.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727062017669,1.2757,2685.9,2684.9,13.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727062017869,3.20780597,2685.2,2685.0,11.93754619]
["bitfinex-derivatives","ETHF0:USTF0",1727062018069,3.20780597,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062018265,3.20780597,2685.1,2684.7,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727062018576,4.4835,2685.9,2684.8,7.67395361]
["bitfinex-derivatives","ETHF0:USTF0",1727062018766,4.4835,2685.9,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062018767,3.20780597,2685.1,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062018966,3.20780597,2685.2,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062019467,0.01558749,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062020170,0.01558749,2685.1,2685.0,10.09645]
["bitfinex-derivatives","ETHF0:USTF0",1727062020370,0.01558749,2685.1,2685.0,21.14722207]
["bitfinex-derivatives","ETHF0:USTF0",1727062020568,1.2757,2685.9,2685.0,21.14722207]
["bitfinex-derivatives","ETHF0:USTF0",1727062020569,1.2757,2685.9,2685.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727062020769,3.2078,2686.5,2685.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062020975,3.20780597,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062021171,3.2078,2687.2,2686.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727062021367,3.20780597,2686.7,2686.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062021678,3.20780597,2686.7,2686.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727062022078,3.20780597,2686.6,2686.3,7.95813324]
["bitfinex-derivatives","ETHF0:USTF0",1727062022275,3.2078,2687.2,2686.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727062022276,3.20780597,2686.4,2686.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727062022472,2.20038688,2687.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062022473,3.20780597,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062022673,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062022979,3.20780597,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062023195,3.20780597,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062023384,3.20780597,2686.0,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062023574,3.20780597,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062023879,3.20780597,2685.8,2685.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062024080,3.2078,2686.3,2685.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727062024381,3.20780597,2685.8,2685.6,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727062024583,3.20780597,2685.8,2685.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062024768,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062024974,3.20780597,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062025472,3.2078,2686.3,2685.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727062025783,3.20780597,2686.0,2685.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062025969,4.15408688,2687.2,2685.9,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727062026169,3.20780597,2686.6,2686.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727062026381,3.20780597,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062026578,3.20780597,2686.6,2686.5,7.60337987]
["bitfinex-derivatives","ETHF0:USTF0",1727062026777,3.20780597,2686.6,2686.4,7.613959]
["bitfinex-derivatives","ETHF0:USTF0",1727062027079,3.20780597,2686.4,2685.9,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727062027302,3.20780597,2686.2,2685.9,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727062027479,4.15408688,2687.1,2686.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727062027480,3.2078,2687.1,2686.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727062027674,3.20780597,2686.4,2686.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727062027978,3.20780597,2687.1,2686.3,19.66784]
["bitfinex-derivatives","ETHF0:USTF0",1727062028178,3.20780597,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062028376,1.314,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062028684,3.20780597,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062029183,6.0,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062029477,3.2078,2686.9,2685.9,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727062029675,3.2078,2686.6,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062029882,1.2611,2686.5,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062030272,1.2611,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062030273,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062030491,3.2078,2686.3,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062030774,3.2078,2686.3,2685.6,7.79037662]
["bitfinex-derivatives","ETHF0:USTF0",1727062031274,3.2078,2685.9,2685.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727062031475,1.2611,2685.8,2685.2,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1727062031681,1.2611,2685.8,2685.3,7.79822145]
["bitfinex-derivatives","ETHF0:USTF0",1727062032071,1.2611,2685.8,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062032471,3.2078,2686.3,2685.5,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062032671,3.2078,2686.3,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062033396,3.2078,2686.3,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062033874,3.2078,2686.3,2685.3,7.95422329]
["bitfinex-derivatives","ETHF0:USTF0",1727062033875,3.2078,2686.0,2685.3,7.95422329]
["bitfinex-derivatives","ETHF0:USTF0",1727062034075,1.2804,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062034274,1.2804,2685.9,2684.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727062034275,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062034479,2.6017,2685.9,2684.7,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1727062034675,2.6017,2685.9,2685.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062035995,2.6017,2685.9,2685.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727062036286,2.6017,2685.9,2685.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062036471,1.2804,2685.9,2685.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062036777,3.2078,2686.0,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062036979,3.2078,2686.0,2685.6,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1727062037483,3.2078,2686.0,2685.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727062037783,3.2078,2686.0,2685.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727062037985,3.2078,2686.0,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727062038280,3.2078,2686.0,2685.9,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1727062038583,1.2774,2686.8,2686.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727062038584,3.2078,2686.7,2686.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727062038779,3.2078,2686.7,2686.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727062038981,3.2078,2686.7,2686.3,3.19227]
["bitfinex-derivatives","ETHF0:USTF0",1727062039174,3.2078,2686.7,2686.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062039374,3.2078,2686.7,2686.3,3.19227]
["bitfinex-derivatives","ETHF0:USTF0",1727062039688,3.2078,2686.7,2686.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062039874,3.2078,2686.4,2685.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062040082,3.2078,2686.7,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062040277,3.2078,2686.2,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062040580,4.89873,2686.6,2685.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727062040778,3.2078,2686.3,2685.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727062040983,3.2078,2685.7,2685.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062041180,3.2078,2685.7,2685.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727062041383,2.6016,2686.5,2684.9,7.6155623]
["bitfinex-derivatives","ETHF0:USTF0",1727062041384,3.2078,2685.4,2684.9,7.6155623]
["bitfinex-derivatives","ETHF0:USTF0",1727062041578,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062041778,3.2078,2684.6,2684.2,0.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1727062041981,1.261,2685.5,2684.2,0.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1727062041982,3.2078,2685.0,2684.2,0.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1727062042287,3.2078,2685.0,2684.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062043887,3.2078,2685.0,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062044287,1.261,2685.5,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062044489,3.2078,2685.3,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062046381,3.2078,2685.3,2685.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062046890,3.2078,2685.3,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062047091,3.2078,2685.3,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062047380,1.3621,2685.6,2684.9,7.70311208]
["bitfinex-derivatives","ETHF0:USTF0",1727062048583,1.3621,2685.6,2685.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062049285,1.2631,2686.2,2685.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1727062049286,3.2078,2686.0,2685.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1727062049480,3.2078,2686.0,2685.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062050688,3.2078,2685.5,2684.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1727062051483,3.2078,2685.5,2684.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727062051484,3.2078,2685.5,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062051983,1.31862688,2685.8,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062051984,3.2078,2685.2,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062052194,3.2078,2685.5,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062052683,3.2078,2685.9,2684.9,7.94273009]
["bitfinex-derivatives","ETHF0:USTF0",1727062052881,3.2078,2685.9,2685.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062053492,3.2078,2685.9,2685.3,7.87523353]
["bitfinex-derivatives","ETHF0:USTF0",1727062053987,3.2078,2685.6,2685.3,7.87523353]
["bitfinex-derivatives","ETHF0:USTF0",1727062054588,3.2078,2685.6,2685.3,8.24763353]
["bitfinex-derivatives","ETHF0:USTF0",1727062055283,3.2078,2685.6,2685.3,7.87523353]
["bitfinex-derivatives","ETHF0:USTF0",1727062055987,6.9318,2685.6,2685.3,7.87523353]
["bitfinex-derivatives","ETHF0:USTF0",1727062056186,6.9318,2685.6,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062056503,3.2078,2685.6,2684.9,7.96103507]
["bitfinex-derivatives","ETHF0:USTF0",1727062057389,3.2078,2685.0,2684.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062057582,1.3159,2684.9,2684.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062058586,1.3159,2684.9,2684.4,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1727062059082,1.3159,2684.9,2684.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062059279,1.3159,2684.9,2684.4,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1727062059486,1.3459,2685.5,2683.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727062059487,3.2078,2685.3,2684.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062060091,3.2078,2685.0,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062060404,3.2078,2685.0,2684.4,8.03199709]
["bitfinex-derivatives","ETHF0:USTF0",1727062060703,1.2535,2684.9,2684.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727062060886,3.2078,2685.0,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062061086,3.2078,2685.0,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062061286,4.4613,2685.4,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062061483,4.4613,2685.4,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062061689,4.4613,2685.4,2684.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062061891,4.4613,2685.4,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062062291,3.2078,2685.1,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062062601,3.2078,2685.1,2684.5,8.03702138]
["bitfinex-derivatives","ETHF0:USTF0",1727062062890,3.2078,2685.1,2684.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062062891,3.2078,2685.1,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062063096,3.2078,2685.1,2684.3,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727062063283,3.2078,2685.1,2684.5,7.9620047]
["bitfinex-derivatives","ETHF0:USTF0",1727062063589,3.2078,2685.1,2684.3,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727062063995,3.2078,2685.1,2684.5,7.6122506]
["bitfinex-derivatives","ETHF0:USTF0",1727062064188,3.2078,2685.1,2684.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062064789,3.2078,2685.1,2684.3,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727062065194,3.2078,2685.1,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062065494,1.2535,2685.4,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062065802,1.2535,2685.4,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062066093,1.2535,2685.4,2684.7,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1727062066293,1.2535,2685.4,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062066503,1.2535,2685.4,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062066504,1.2535,2685.4,2684.7,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1727062066693,1.2535,2685.4,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062067395,1.2535,2685.4,2684.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1727062067897,1.2535,2685.4,2684.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062068289,1.2535,2685.4,2684.7,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727062068684,1.2535,2685.4,2684.8,9.19236371]
["bitfinex-derivatives","ETHF0:USTF0",1727062068890,1.2535,2685.4,2685.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727062069292,1.2535,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062069293,1.2535,2685.4,2685.0,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727062069893,1.2535,2685.4,2685.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727062070092,3.2078,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062070296,4.4954,2686.0,2685.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062070597,4.4954,2686.0,2685.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727062070802,4.4954,2686.0,2685.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727062071197,4.4954,2686.0,2685.2,7.85047994]
["bitfinex-derivatives","ETHF0:USTF0",1727062071396,4.4954,2686.0,2685.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062071698,4.4954,2686.0,2685.2,11.05827994]
["bitfinex-derivatives","ETHF0:USTF0",1727062072895,3.2078,2686.0,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062073100,1.9116535,2686.8,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062073101,4.5573,2686.8,2685.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062073301,4.5573,2686.8,2686.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1727062074005,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062074197,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062074499,3.2078,2686.4,2685.6,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727062074690,3.2078,2686.1,2685.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1727062074890,3.2078,2685.5,2684.9,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727062075104,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062075303,3.2078,2685.8,2684.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727062075597,3.2078,2685.8,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062075798,3.2078,2685.8,2684.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727062076000,4.15408688,2685.8,2684.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727062076195,4.15408688,2685.8,2684.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727062077101,4.15408688,2685.8,2684.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727062077900,4.15408688,2685.8,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062078099,4.15408688,2685.8,2684.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727062078398,3.2078,2685.5,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062078898,3.2078,2685.5,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062079089,3.2078,2685.5,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062079493,3.2078,2685.5,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062079701,3.2078,2685.2,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062079898,1.2884,2685.1,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062080104,1.2884,2685.1,2684.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727062080302,1.2884,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062080501,3.2078,2685.5,2685.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727062080711,3.2078,2685.5,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062081000,3.2078,2685.5,2684.7,7.87545799]
["bitfinex-derivatives","ETHF0:USTF0",1727062081206,1.3296,2685.6,2684.7,7.87545799]
["bitfinex-derivatives","ETHF0:USTF0",1727062081207,3.2078,2685.2,2684.7,7.87545799]
["bitfinex-derivatives","ETHF0:USTF0",1727062081704,3.2078,2685.2,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062081997,2.27588688,2685.6,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062081998,3.2078,2685.5,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062082389,0.94628688,2685.7,2685.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062082598,4.15408688,2686.2,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062082803,3.2078,2686.2,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062083000,3.2078,2686.2,2685.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062083495,3.2078,2686.2,2685.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727062083699,3.2078,2686.2,2685.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062083891,3.2078,2686.2,2685.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727062084089,3.2078,2686.2,2686.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727062084302,1.3296,2686.4,2686.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727062084501,1.3296,2686.4,2685.9,9.07307267]
["bitfinex-derivatives","ETHF0:USTF0",1727062084708,4.4942,2686.9,2686.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727062085007,1.2864,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062085300,4.4942,2686.9,2686.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727062085502,4.4942,2686.9,2685.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727062085711,5.44048688,2686.9,2685.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727062085901,0.94628688,2686.5,2685.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727062086100,3.2078,2686.6,2686.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727062086301,3.2078,2686.6,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727062086507,3.2078,2686.6,2686.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727062086508,0.94628688,2686.5,2686.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727062086696,4.15408688,2686.6,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727062086896,3.2078,2686.3,2685.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727062087098,1.2322,2686.2,2685.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062088002,1.2322,2686.2,2685.6,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1727062088204,1.2322,2686.2,2685.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062088399,1.2322,2686.2,2685.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727062088400,1.2322,2686.2,2685.6,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1727062089208,1.2322,2686.2,2685.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062089401,1.2322,2686.2,2685.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727062089402,1.2322,2686.2,2685.6,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1727062089803,1.2322,2686.2,2686.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727062090000,1.2322,2686.2,2685.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727062090205,1.2322,2686.2,2685.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727062090611,1.2322,2686.2,2685.3,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727062090801,3.2078,2685.6,2685.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1727062091002,3.2078,2685.1,2684.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727062091205,3.2078,2685.1,2684.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062091401,3.2078,2685.1,2684.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062091611,3.2078,2685.4,2684.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727062091811,4.5567,2685.4,2684.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062092009,4.5567,2685.4,2684.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727062092312,4.5567,2685.4,2684.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062092505,4.5567,2685.4,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062092705,4.5567,2685.4,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062093313,4.5567,2685.4,2684.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062093314,3.2078,2684.8,2684.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062093515,3.2078,2685.1,2684.4,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1727062093808,3.2078,2685.1,2684.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1727062094205,3.2078,2685.1,2684.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062094405,3.2078,2685.1,2684.3,1.70113]
["bitfinex-derivatives","ETHF0:USTF0",1727062095010,3.2078,2685.1,2684.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727062095215,3.2078,2684.8,2684.3,1.70113]
["bitfinex-derivatives","ETHF0:USTF0",1727062095414,3.2078,2685.1,2684.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062096217,3.2078,2685.1,2684.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062096409,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062096608,3.2078,2686.0,2685.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062096814,3.2078,2686.0,2685.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727062097117,3.2078,2686.0,2685.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062097118,3.2078,2686.0,2685.5,7.69515916]
["bitfinex-derivatives","ETHF0:USTF0",1727062097421,3.2078,2686.0,2685.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727062097809,3.2078,2686.0,2685.6,7.69515916]
["bitfinex-derivatives","ETHF0:USTF0",1727062098009,3.2078,2686.0,2685.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062098311,3.2078,2686.0,2685.7,3.19234]
["bitfinex-derivatives","ETHF0:USTF0",1727062098820,3.2078,2686.0,2685.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062099014,3.2078,2686.0,2685.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727062099322,3.2078,2686.0,2685.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062100213,3.2078,2686.0,2685.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727062100614,3.2078,2686.0,2685.7,3.19234]
["bitfinex-derivatives","ETHF0:USTF0",1727062100814,3.2078,2686.0,2685.8,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727062101315,3.2078,2686.0,2685.7,3.19234]
["bitfinex-derivatives","ETHF0:USTF0",1727062101514,3.2078,2686.0,2685.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727062101917,3.2078,2686.0,2685.7,7.91451709]
["bitfinex-derivatives","ETHF0:USTF0",1727062102714,3.2078,2686.0,2685.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1727062103111,3.2078,2686.0,2685.5,8.20989385]
["bitfinex-derivatives","ETHF0:USTF0",1727062103516,3.2078,2686.0,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062103517,3.7232,2685.9,2684.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062103718,1.2884,2685.9,2685.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727062103925,3.2078,2685.7,2684.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727062104113,1.3173,2685.6,2684.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062104314,1.3173,2685.6,2684.8,8.17680459]
["bitfinex-derivatives","ETHF0:USTF0",1727062104621,1.3173,2685.6,2684.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062104816,1.3173,2685.6,2684.9,8.17679459]
["bitfinex-derivatives","ETHF0:USTF0",1727062105010,1.3173,2685.6,2684.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062105228,1.3173,2685.6,2684.6,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727062105412,1.2956,2685.5,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062105615,3.2078,2685.4,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062106019,3.2078,2685.4,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062106433,3.2078,2685.4,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062106619,1.2956,2685.5,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062106819,1.2956,2685.5,2684.7,7.86942217]
["bitfinex-derivatives","ETHF0:USTF0",1727062107224,1.2956,2685.5,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062107525,1.2956,2685.5,2684.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062107722,1.2956,2685.5,2684.7,7.86942217]
["bitfinex-derivatives","ETHF0:USTF0",1727062108027,3.2078,2685.4,2684.7,7.86942217]
["bitfinex-derivatives","ETHF0:USTF0",1727062108418,3.2078,2685.4,2684.7,8.24191217]
["bitfinex-derivatives","ETHF0:USTF0",1727062108621,3.2078,2685.4,2684.7,7.86942217]
["bitfinex-derivatives","ETHF0:USTF0",1727062109625,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062109828,3.2078,2685.4,2684.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062110028,0.94628688,2685.8,2685.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062110234,0.94628688,2685.8,2684.7,11.45465628]
["bitfinex-derivatives","ETHF0:USTF0",1727062110235,3.2078,2686.0,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727062110730,3.2078,2686.0,2685.9,8.10297628]
["bitfinex-derivatives","ETHF0:USTF0",1727062111334,3.2078,2686.0,2685.9,7.73065628]
["bitfinex-derivatives","ETHF0:USTF0",1727062111722,3.2078,2686.0,2685.8,7.87920851]
["bitfinex-derivatives","ETHF0:USTF0",1727062112122,3.2078,2686.0,2685.9,7.69467711]
["bitfinex-derivatives","ETHF0:USTF0",1727062112328,3.2078,2686.0,2685.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727062112529,3.2078,2686.0,2685.9,7.69467711]
["bitfinex-derivatives","ETHF0:USTF0",1727062112748,3.2078,2686.0,2685.8,7.69467711]
["bitfinex-derivatives","ETHF0:USTF0",1727062113032,3.2078,2686.0,2685.9,6.70681223]
["bitfinex-derivatives","ETHF0:USTF0",1727062113542,3.2078,2686.0,2685.9,10.50070799]
["bitfinex-derivatives","ETHF0:USTF0",1727062113836,3.2078,2686.0,2685.9,7.62838799]
["bitfinex-derivatives","ETHF0:USTF0",1727062114037,3.2078,2686.0,2685.9,8.00070799]
["bitfinex-derivatives","ETHF0:USTF0",1727062114227,3.2078,2686.0,2685.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727062114427,3.2078,2686.0,2685.9,10.63171763]
["bitfinex-derivatives","ETHF0:USTF0",1727062115228,3.2078,2686.7,2686.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727062115639,3.2078,2686.7,2685.9,10.25939763]
["bitfinex-derivatives","ETHF0:USTF0",1727062115640,3.2078,2686.7,2686.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727062116141,3.2078,2686.7,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062116728,6.9302,2686.7,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062116937,3.2078,2686.7,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062117135,3.2078,2686.7,2686.3,8.34446196]
["bitfinex-derivatives","ETHF0:USTF0",1727062117334,3.2078,2686.7,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062119345,3.2078,2686.4,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062119536,6.9302,2686.4,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062119735,12.9302,2686.4,2686.3,7.97219196]
["bitfinex-derivatives","ETHF0:USTF0",1727062120133,9.2078,2686.4,2685.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727062120344,9.2078,2686.4,2684.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727062120345,3.2078,2685.5,2684.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727062120642,3.2078,2685.3,2685.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727062120945,3.2078,2685.3,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062121148,3.2078,2685.3,2684.7,9.39050851]
["bitfinex-derivatives","ETHF0:USTF0",1727062121338,3.2078,2685.3,2684.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727062122243,3.2078,2685.3,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062122546,3.2078,2685.3,2684.7,9.39050851]
["bitfinex-derivatives","ETHF0:USTF0",1727062122547,3.2078,2685.3,2684.7,8.02190851]
["bitfinex-derivatives","ETHF0:USTF0",1727062122740,3.2078,2685.3,2684.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062123451,3.2078,2685.3,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062123948,3.2078,2685.3,2684.7,8.02190851]
["bitfinex-derivatives","ETHF0:USTF0",1727062124447,3.2078,2685.3,2684.7,8.39439851]
["bitfinex-derivatives","ETHF0:USTF0",1727062125649,3.2078,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727062125845,3.2078,2685.1,2685.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727062126448,3.2078,2685.1,2685.0,9.50277354]
["bitfinex-derivatives","ETHF0:USTF0",1727062126650,3.2078,2685.1,2685.0,7.76352354]
["bitfinex-derivatives","ETHF0:USTF0",1727062126855,3.2078,2685.1,2684.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1727062127051,3.2078,2685.1,2684.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727062127247,3.2078,2685.1,2684.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727062127248,6.9326,2685.1,2684.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727062127554,3.2078,2685.1,2684.3,7.61918686]
["bitfinex-derivatives","ETHF0:USTF0",1727062127743,3.2078,2684.8,2684.3,7.61918686]
["bitfinex-derivatives","ETHF0:USTF0",1727062128647,3.2078,2684.8,2684.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727062128946,3.2078,2684.8,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062129753,3.2078,2684.5,2684.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727062130243,3.2078,2684.8,2684.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727062130652,3.2078,2684.5,2684.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727062135856,3.2078,2684.5,2684.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062136451,3.2078,2684.5,2684.0,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1727062136654,3.2078,2685.1,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062136863,3.2078,2684.8,2684.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727062137045,3.2078,2684.8,2683.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062137363,3.2078,2684.8,2684.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727062137852,3.2078,2684.8,2684.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727062139453,3.2078,2684.8,2684.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727062139653,3.2078,2684.5,2684.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727062139863,3.2078,2684.8,2683.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062140165,3.2078,2684.8,2684.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727062140662,3.2078,2684.8,2684.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727062141060,3.2078,2684.8,2684.1,8.24158794]
["bitfinex-derivatives","ETHF0:USTF0",1727062141257,3.2078,2684.8,2684.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727062141460,3.2078,2684.8,2683.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062141669,3.2078,2684.8,2684.2,4.70257794]
["bitfinex-derivatives","ETHF0:USTF0",1727062141958,3.2078,2684.8,2683.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062141959,3.2078,2684.8,2684.1,4.52443243]
["bitfinex-derivatives","ETHF0:USTF0",1727062142165,3.2078,2684.8,2684.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727062142355,3.2078,2684.8,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062142557,4.487,2685.6,2684.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062142756,3.2078,2685.3,2684.4,10.56622104]
["bitfinex-derivatives","ETHF0:USTF0",1727062143066,3.2078,2685.3,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062143659,3.2078,2685.0,2684.5,7.69396544]
["bitfinex-derivatives","ETHF0:USTF0",1727062143855,3.2078,2685.0,2684.5,8.06647544]
["bitfinex-derivatives","ETHF0:USTF0",1727062144055,3.2078,2685.0,2684.5,7.69396544]
["bitfinex-derivatives","ETHF0:USTF0",1727062144361,3.2078,2684.7,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062144558,1.3729,2685.5,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062144559,3.2078,2685.0,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062144755,3.2078,2684.7,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062145459,3.2078,2685.0,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062145866,3.2078,2685.0,2684.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1727062146162,3.2078,2684.5,2684.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727062147358,3.2078,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062147757,3.2078,2684.5,2684.2,7.83899846]
["bitfinex-derivatives","ETHF0:USTF0",1727062147965,3.2078,2684.5,2684.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062148357,3.2078,2684.5,2684.0,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1727062149354,3.2078,2684.5,2684.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062149566,3.2078,2684.5,2684.0,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1727062150354,3.2078,2684.5,2684.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727062150670,1.2818,2685.0,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062150869,4.4896,2685.0,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727062151462,4.4896,2685.0,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727062151863,4.4896,2685.0,2684.4,7.93450926]
["bitfinex-derivatives","ETHF0:USTF0",1727062153061,3.2078,2684.7,2684.3,7.72840542]
["bitfinex-derivatives","ETHF0:USTF0",1727062153458,3.2078,2684.7,2684.5,7.72840542]
["bitfinex-derivatives","ETHF0:USTF0",1727062153659,3.2078,2684.7,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062153863,1.2818,2685.0,2684.3,10.22840542]
["bitfinex-derivatives","ETHF0:USTF0",1727062153864,4.4896,2685.0,2684.3,10.22840542]
["bitfinex-derivatives","ETHF0:USTF0",1727062154058,3.2078,2685.0,2684.6,7.9157993]
["bitfinex-derivatives","ETHF0:USTF0",1727062154258,3.2078,2685.0,2684.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062154458,3.2078,2685.0,2684.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727062154459,3.2078,2685.0,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062154664,1.337,2685.2,2684.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062154860,1.337,2685.2,2684.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727062155064,1.337,2685.2,2684.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727062156563,3.2078,2685.1,2684.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062156761,3.2078,2685.1,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062156968,3.2078,2685.1,2684.6,8.04808643]
["bitfinex-derivatives","ETHF0:USTF0",1727062157164,3.2078,2685.1,2684.6,8.42058643]
["bitfinex-derivatives","ETHF0:USTF0",1727062157473,3.2078,2684.8,2684.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062157674,3.2078,2684.8,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062157972,3.2078,2684.8,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062158173,3.2078,2684.8,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062158365,3.2078,2684.8,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062159072,3.2078,2684.8,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062160773,3.2078,2684.8,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062161366,3.2078,2684.8,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062161563,3.2078,2684.8,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062161982,3.2078,2684.8,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062163076,3.2078,2684.8,2684.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727062163273,3.2078,2684.8,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062163473,3.2078,2684.8,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062164273,3.2078,2684.8,2684.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062164466,3.2078,2684.8,2684.3,9.82516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062164680,3.2078,2684.8,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062164883,3.2078,2684.8,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062165177,4.15408688,2684.8,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062165385,0.94628688,2684.6,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062165774,3.2078,2684.5,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062166179,3.2078,2684.5,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062167070,3.2078,2684.5,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062167275,3.2078,2684.5,2684.3,8.16770086]
["bitfinex-derivatives","ETHF0:USTF0",1727062167684,3.2078,2684.5,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062168372,0.94628688,2684.6,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062169486,0.94628688,2684.6,2684.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727062169678,0.94628688,2684.6,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062169881,0.94628688,2684.5,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062170081,3.2078,2684.4,2684.3,7.79516086]
["bitfinex-derivatives","ETHF0:USTF0",1727062171786,4.15408688,2684.4,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062172488,0.94628688,2684.3,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062172784,0.94628688,2684.4,2684.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727062172976,0.94628688,2684.5,2684.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062173177,0.94628688,2684.6,2684.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062175486,0.94628688,2684.5,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062175789,0.97639181,2684.4,2684.2,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1727062175978,0.97639181,2684.4,2684.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727062177281,4.18419181,2684.3,2683.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727062177473,0.97639181,2684.2,2683.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727062177676,0.97639181,2684.2,2684.0,8.00496403]
["bitfinex-derivatives","ETHF0:USTF0",1727062178106,8.15424703,2684.1,2683.4,2.33330624]
["bitfinex-derivatives","ETHF0:USTF0",1727062178384,8.15424703,2684.1,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062178385,3.2078,2683.5,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062178587,0.97579622,2683.2,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062178786,1.46369433,2683.4,2682.9,8.07056721]
["bitfinex-derivatives","ETHF0:USTF0",1727062178787,0.97579622,2683.3,2682.9,8.07056721]
["bitfinex-derivatives","ETHF0:USTF0",1727062178981,0.97579622,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062179181,4.67149433,2683.2,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062179182,1.46369433,2683.1,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062179483,0.97478138,2683.1,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062179684,3.7272,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062179984,1.46369433,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062180291,4.18265871,2683.2,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062180588,0.97485871,2683.1,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062180992,3.7272,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062181189,4.70205871,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062181388,3.7272,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062181895,9.7272,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062182082,11.07477871,2683.0,2682.9,0.37848987]
["bitfinex-derivatives","ETHF0:USTF0",1727062182392,3.2078,2683.2,2682.9,6.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1727062182585,3.2078,2683.5,2683.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062183088,3.2078,2683.5,2683.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727062183494,3.2078,2683.2,2683.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727062184889,3.2078,2683.2,2682.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062185185,3.2078,2683.2,2683.0,7.69473946]
["bitfinex-derivatives","ETHF0:USTF0",1727062186188,3.2078,2683.2,2682.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062186592,3.2078,2683.2,2682.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062187884,3.2078,2683.2,2682.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062188298,3.2078,2683.2,2682.7,9.75503143]
["bitfinex-derivatives","ETHF0:USTF0",1727062188495,5.916551,2683.9,2683.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062188496,2.6505,2683.9,2683.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062188697,4.6138,2684.3,2683.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062188888,4.6138,2684.3,2683.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1727062188889,3.2078,2684.2,2683.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062189083,3.2078,2683.9,2683.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062189289,3.2078,2683.9,2683.6,7.87472534]
["bitfinex-derivatives","ETHF0:USTF0",1727062189592,3.2078,2683.9,2683.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062189791,3.2078,2683.9,2683.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1727062189792,3.2078,2683.9,2683.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062190096,3.2078,2683.6,2683.2,7.73311339]
["bitfinex-derivatives","ETHF0:USTF0",1727062190301,3.2078,2683.3,2683.2,7.73311339]
["bitfinex-derivatives","ETHF0:USTF0",1727062190598,3.2078,2683.3,2683.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1727062190896,3.2078,2683.3,2682.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062191193,1.406,2683.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062191194,3.2078,2683.0,2682.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062191396,3.2078,2682.9,2682.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1727062191698,3.2078,2682.9,2682.4,10.46834334]
["bitfinex-derivatives","ETHF0:USTF0",1727062191894,3.58051,2682.9,2682.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1727062192088,4.5176,2682.9,2682.5,8.04119887]
["bitfinex-derivatives","ETHF0:USTF0",1727062192289,3.2078,2682.6,2682.5,8.04119887]
["bitfinex-derivatives","ETHF0:USTF0",1727062192593,3.2078,2682.6,2682.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062192799,1.3098,2682.9,2682.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062192800,3.58054,2682.7,2682.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1727062192996,3.2078,2682.2,2682.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727062193996,3.7288,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062194301,1.3587,2682.1,2681.4,9.09684545]
["bitfinex-derivatives","ETHF0:USTF0",1727062194491,3.2078,2682.2,2681.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062194798,3.2078,2682.2,2681.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062194990,3.2078,2682.2,2682.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727062195187,3.2078,2682.2,2682.0,8.019191]
["bitfinex-derivatives","ETHF0:USTF0",1727062195392,3.2078,2682.2,2681.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727062195599,3.58061,2682.2,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062195798,4.5665,2682.2,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062196096,3.2078,2682.2,2681.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062196298,3.2078,2682.2,2681.8,8.019191]
["bitfinex-derivatives","ETHF0:USTF0",1727062196499,3.2078,2681.9,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062196714,3.2078,2682.6,2681.9,7.88640093]
["bitfinex-derivatives","ETHF0:USTF0",1727062197200,3.2078,2682.6,2682.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727062197402,3.2078,2682.6,2682.0,8.99802522]
["bitfinex-derivatives","ETHF0:USTF0",1727062197793,3.2078,2682.6,2682.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727062198096,1.73144,2682.7,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062198097,3.2078,2682.3,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062198402,3.2078,2682.3,2681.9,8.03877732]
["bitfinex-derivatives","ETHF0:USTF0",1727062198701,3.2078,2682.3,2681.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727062199001,3.58059,2682.3,2682.0,8.03877732]
["bitfinex-derivatives","ETHF0:USTF0",1727062199202,3.58059,2682.3,2682.0,2.00089732]
["bitfinex-derivatives","ETHF0:USTF0",1727062199203,0.37282,2682.1,2682.0,2.00089732]
["bitfinex-derivatives","ETHF0:USTF0",1727062199512,0.37282,2682.1,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727062199513,4.10082,2682.2,2681.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727062199691,3.2078,2682.0,2681.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727062200004,3.2078,2682.0,2681.5,8.02493448]
["bitfinex-derivatives","ETHF0:USTF0",1727062200993,3.2078,2682.0,2681.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062201191,3.2078,2682.0,2681.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727062201398,3.2078,2682.0,2681.9,10.42012517]
["bitfinex-derivatives","ETHF0:USTF0",1727062201600,3.2078,2682.0,2681.9,14.14892517]
["bitfinex-derivatives","ETHF0:USTF0",1727062201895,0.37272,2682.9,2681.9,14.13892517]
["bitfinex-derivatives","ETHF0:USTF0",1727062201896,3.2078,2682.3,2681.9,14.13892517]
["bitfinex-derivatives","ETHF0:USTF0",1727062202090,3.2078,2682.3,2681.9,10.41012517]
["bitfinex-derivatives","ETHF0:USTF0",1727062202900,3.2078,2682.6,2681.9,14.13892517]
["bitfinex-derivatives","ETHF0:USTF0",1727062203197,3.2078,2682.6,2682.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062203504,3.2078,2683.1,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727062203796,3.2078,2683.1,2682.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062204001,3.2078,2683.1,2683.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727062204204,3.2078,2683.1,2683.0,9.04044785]
["bitfinex-derivatives","ETHF0:USTF0",1727062204396,6.935,2683.1,2683.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727062205697,12.935,2683.1,2682.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727062205900,12.935,2683.1,2681.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727062205901,0.37277,2682.5,2681.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727062206100,3.2078,2682.0,2681.6,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727062206402,3.2078,2682.0,2681.6,10.15564998]
["bitfinex-derivatives","ETHF0:USTF0",1727062207305,3.2078,2682.0,2681.6,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727062207598,3.2078,2681.7,2681.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1727062207804,3.2078,2681.7,2681.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727062208096,3.2078,2681.7,2681.2,10.59792497]
["bitfinex-derivatives","ETHF0:USTF0",1727062208299,3.2078,2681.7,2681.2,10.22499497]
["bitfinex-derivatives","ETHF0:USTF0",1727062210906,3.58053,2682.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727062211207,0.8351,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062211208,1.3855,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062211497,1.3855,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062211801,0.37274,2682.7,2682.1,7.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1727062211995,3.2078,2682.8,2682.0,11.09987641]
["bitfinex-derivatives","ETHF0:USTF0",1727062212195,0.37275,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062212396,0.37275,2682.7,2682.2,7.77822255]
["bitfinex-derivatives","ETHF0:USTF0",1727062212593,0.37275,2682.7,2682.1,7.77822255]
["bitfinex-derivatives","ETHF0:USTF0",1727062212800,0.37275,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062212801,0.37275,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062213000,0.37274,2682.7,2682.2,7.77822255]
["bitfinex-derivatives","ETHF0:USTF0",1727062213196,0.37276,2682.6,2682.2,7.77822255]
["bitfinex-derivatives","ETHF0:USTF0",1727062213401,1.3855,2682.9,2681.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727062213600,4.5933,2682.9,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727062213804,0.37273,2682.8,2682.1,7.69523289]
["bitfinex-derivatives","ETHF0:USTF0",1727062213999,0.37273,2682.8,2682.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727062214305,1.3855,2682.9,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727062214516,0.973121,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062214703,1.4052,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062215100,1.77777,2684.0,2683.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727062215302,1.77776,2684.0,2683.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727062215504,1.4052,2684.0,2683.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727062215712,1.77776,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062215904,1.4052,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062216103,0.37259,2683.8,2683.4,7.90448863]
["bitfinex-derivatives","ETHF0:USTF0",1727062216305,1.4052,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062216505,1.4052,2684.0,2683.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062216704,1.4052,2684.0,2683.4,7.82241651]
["bitfinex-derivatives","ETHF0:USTF0",1727062218211,0.37252,2684.3,2683.4,7.82241651]
["bitfinex-derivatives","ETHF0:USTF0",1727062218514,3.483121,2684.8,2684.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062218515,0.973121,2684.8,2684.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062218708,1.73534,2684.9,2684.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727062219013,1.3629,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062219406,1.3629,2684.9,2684.3,7.78614047]
["bitfinex-derivatives","ETHF0:USTF0",1727062219808,1.3629,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062220209,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062220512,1.3629,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062220704,1.73529,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062221107,1.3629,2685.2,2684.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727062221309,1.73529,2685.2,2684.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727062221515,1.73529,2685.2,2684.2,7.92349078]
["bitfinex-derivatives","ETHF0:USTF0",1727062221712,1.3629,2685.2,2684.2,8.29602078]
["bitfinex-derivatives","ETHF0:USTF0",1727062221909,1.3629,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062222307,1.3629,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062223120,0.37233,2685.6,2684.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727062223302,0.37236,2685.5,2684.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727062223505,0.37235,2685.5,2684.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727062224902,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062225114,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062225319,4.180921,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062225518,0.37249,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062225922,4.180921,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062226131,4.553371,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062226423,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062226726,2.95472,2685.0,2684.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727062227031,2.5823,2685.0,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062227322,2.5823,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062227826,1.2761,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062228424,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062229221,3.2078,2685.3,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062229222,0.37239,2685.2,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062229421,0.3724,2685.1,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062229635,3.2078,2685.3,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062229831,0.37242,2685.0,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062230237,0.37241,2685.1,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062230435,3.58018,2685.3,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062230633,3.2078,2685.3,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062230835,3.58018,2685.3,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062231344,0.37239,2685.2,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062231635,0.37241,2685.1,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062231841,0.37242,2685.0,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062232137,0.3724,2685.2,2684.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727062232337,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062232541,3.2078,2686.2,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062232734,1.2837,2686.1,2685.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727062232935,3.2078,2685.9,2685.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727062233136,0.37231,2685.8,2685.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727062233530,3.5801,2685.9,2685.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727062233733,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062234043,3.5801,2685.9,2685.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727062234235,3.5801,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062234435,0.37231,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062234936,4.09631,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062235132,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062235532,3.2078,2685.9,2684.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727062235533,3.2078,2685.9,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727062235732,3.2078,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062235942,3.58009,2685.9,2684.9,11.2104979]
["bitfinex-derivatives","ETHF0:USTF0",1727062236143,0.37231,2685.8,2684.9,11.2104979]
["bitfinex-derivatives","ETHF0:USTF0",1727062236542,3.2078,2685.9,2684.9,11.2104979]
["bitfinex-derivatives","ETHF0:USTF0",1727062236937,3.2078,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062237149,3.2078,2684.4,2683.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727062237638,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062237950,3.2078,2684.4,2683.7,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1727062238133,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062238644,3.2078,2684.4,2683.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727062239031,0.37253,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062239240,1.3345,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062239544,1.3345,2684.3,2683.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062239836,1.70702,2684.3,2683.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062240039,1.70702,2684.3,2683.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062240040,0.37258,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062240236,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062241144,3.2078,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062241535,3.7264,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062241940,3.7264,2683.4,2682.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727062242152,3.7264,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062242153,0.37266,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062242339,3.2078,2683.1,2682.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727062242668,3.2078,2682.7,2682.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727062243246,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062243548,3.2078,2682.7,2681.8,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1727062243735,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062244143,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062244342,3.2078,2682.4,2681.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727062244343,3.2078,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062244541,3.2078,2682.4,2681.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727062244743,3.2078,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062245347,3.2078,2682.4,2681.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727062245546,3.2078,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062245745,0.37279,2682.3,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062245941,4.4777,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062246341,4.85048,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062247041,4.4777,2682.4,2681.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727062247348,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062247852,1.3807,2682.6,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727062248049,1.3807,2682.6,2681.8,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1727062248547,1.3807,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062248951,3.2078,2682.7,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727062249155,3.2078,2682.7,2681.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062249752,3.2078,2682.7,2682.1,3.19281]
["bitfinex-derivatives","ETHF0:USTF0",1727062249939,3.2078,2682.7,2682.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727062250144,4.5482,2683.1,2682.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727062250345,1.3404,2683.1,2682.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727062250553,4.5548,2683.5,2682.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062250744,4.5548,2683.5,2682.5,6.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727062250945,3.2078,2683.5,2682.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727062251251,1.3404,2684.1,2682.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727062251252,3.2078,2683.9,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727062251639,3.2078,2683.9,2682.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727062251943,3.2078,2683.6,2682.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727062252143,3.2078,2683.6,2682.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727062254145,3.2078,2683.6,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727062254146,3.2078,2683.2,2682.5,6.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727062254452,3.2078,2683.2,2682.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062254647,3.2078,2683.5,2682.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727062254850,3.2078,2683.5,2683.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727062255251,3.2078,2683.5,2683.0,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1727062255551,3.2078,2683.8,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727062255858,3.2078,2683.8,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727062256060,3.2078,2683.8,2683.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727062256354,3.2078,2683.8,2682.3,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1727062256355,3.2078,2683.3,2682.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727062256560,3.2078,2683.3,2682.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727062257251,3.2078,2683.3,2682.4,4.94738]
["bitfinex-derivatives","ETHF0:USTF0",1727062257455,3.2078,2683.3,2682.4,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727062257653,3.2078,2683.3,2682.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727062259254,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062259460,3.2078,2683.3,2682.4,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727062259658,3.2078,2683.3,2682.4,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727062259861,3.2078,2683.6,2682.5,7.63641929]
["bitfinex-derivatives","ETHF0:USTF0",1727062260252,3.2078,2683.6,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727062260660,3.2078,2683.6,2682.5,7.63641929]
["bitfinex-derivatives","ETHF0:USTF0",1727062260866,3.2078,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727062261160,1.4264,2684.1,2683.3,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1727062261362,3.2078,2683.9,2683.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727062261563,3.2078,2683.6,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727062261760,3.2078,2683.6,2682.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727062262156,3.2078,2683.3,2682.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727062262369,1.4264,2684.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062262370,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062262556,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062262756,3.2078,2682.3,2681.5,15.01691591]
["bitfinex-derivatives","ETHF0:USTF0",1727062262958,3.2078,2682.6,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727062263164,3.2078,2682.6,2681.7,7.68121591]
["bitfinex-derivatives","ETHF0:USTF0",1727062263372,3.2078,2682.3,2681.7,7.68121591]
["bitfinex-derivatives","ETHF0:USTF0",1727062263569,3.2078,2682.3,2681.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727062263864,3.2078,2682.0,2681.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727062264654,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062265270,4.6341,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062265759,5.00698,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062265956,3.2078,2681.3,2680.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727062266560,3.2078,2681.3,2680.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727062266864,3.2078,2681.0,2680.2,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1727062267059,3.2078,2681.0,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062267267,3.2078,2681.0,2680.2,11.07275959]
["bitfinex-derivatives","ETHF0:USTF0",1727062267963,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062268159,3.2078,2681.3,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727062268365,3.2078,2681.3,2680.4,10.94880362]
["bitfinex-derivatives","ETHF0:USTF0",1727062268563,4.6155,2681.6,2680.4,10.57575362]
["bitfinex-derivatives","ETHF0:USTF0",1727062268763,4.6155,2681.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727062269167,3.2078,2681.3,2680.4,10.57575362]
["bitfinex-derivatives","ETHF0:USTF0",1727062269357,3.2078,2681.0,2680.4,7.75575362]
["bitfinex-derivatives","ETHF0:USTF0",1727062270167,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062271059,1.4077,2681.6,2680.4,9.01368618]
["bitfinex-derivatives","ETHF0:USTF0",1727062271060,3.2078,2681.3,2680.4,9.01368618]
["bitfinex-derivatives","ETHF0:USTF0",1727062271370,0.18353348,2681.2,2680.4,7.64538618]
["bitfinex-derivatives","ETHF0:USTF0",1727062271673,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062271880,3.2078,2681.3,2680.3,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727062272169,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062273457,0.37301,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062273656,3.2078,2680.7,2679.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727062273870,3.2078,2680.4,2679.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727062274163,2.82,2681.0,2679.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727062274164,3.2078,2681.0,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727062274371,3.58077,2681.0,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727062274569,3.2078,2681.0,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727062274772,3.2078,2681.0,2680.1,8.14623401]
["bitfinex-derivatives","ETHF0:USTF0",1727062274974,3.2078,2680.7,2679.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727062275171,3.2078,2680.3,2679.8,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1727062275365,3.2078,2680.3,2679.9,7.77314401]
["bitfinex-derivatives","ETHF0:USTF0",1727062275869,1.4089,2681.2,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727062276064,3.2078,2681.5,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062276266,3.2078,2681.5,2680.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727062277069,3.2078,2681.5,2680.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1727062277272,3.2078,2681.5,2680.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727062277673,3.2078,2681.2,2680.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727062278264,7.31115,2681.2,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062278476,1.3647,2681.1,2679.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727062278667,1.3647,2681.1,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727062278973,1.3647,2681.1,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062279176,1.3647,2681.1,2680.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727062279569,1.3647,2681.1,2680.1,9.03137818]
["bitfinex-derivatives","ETHF0:USTF0",1727062279761,1.3647,2681.1,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062279961,3.2078,2680.9,2680.1,9.40446818]
["bitfinex-derivatives","ETHF0:USTF0",1727062280166,3.2078,2680.9,2680.3,7.61017818]
["bitfinex-derivatives","ETHF0:USTF0",1727062280365,1.3647,2681.1,2680.2,8.03226257]
["bitfinex-derivatives","ETHF0:USTF0",1727062280774,1.3647,2681.1,2680.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727062280971,1.3647,2681.1,2680.2,8.40534257]
["bitfinex-derivatives","ETHF0:USTF0",1727062281174,1.3647,2681.1,2680.2,8.03226257]
["bitfinex-derivatives","ETHF0:USTF0",1727062281368,1.3647,2681.1,2680.2,8.40534257]
["bitfinex-derivatives","ETHF0:USTF0",1727062281971,3.2078,2680.9,2680.2,8.03226257]
["bitfinex-derivatives","ETHF0:USTF0",1727062282179,3.2078,2680.6,2680.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727062283382,3.2078,2680.6,2679.0,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1727062283383,3.2078,2680.3,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062283671,3.2078,2680.3,2679.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727062283871,3.2078,2680.3,2679.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727062284075,3.2078,2680.3,2679.6,9.16636332]
["bitfinex-derivatives","ETHF0:USTF0",1727062284576,3.2078,2680.3,2679.6,9.53952332]
["bitfinex-derivatives","ETHF0:USTF0",1727062284766,3.2078,2680.3,2679.6,9.16636332]
["bitfinex-derivatives","ETHF0:USTF0",1727062284965,3.2078,2680.3,2679.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727062285168,3.2078,2680.0,2679.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727062285373,3.2078,2680.0,2679.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727062286387,3.2078,2680.3,2679.6,7.718336]
["bitfinex-derivatives","ETHF0:USTF0",1727062286573,1.3433,2680.4,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727062286768,1.3433,2680.4,2679.6,10.926136]
["bitfinex-derivatives","ETHF0:USTF0",1727062286769,3.2078,2680.3,2679.6,10.926136]
["bitfinex-derivatives","ETHF0:USTF0",1727062287474,3.2078,2680.3,2679.6,11.299296]
["bitfinex-derivatives","ETHF0:USTF0",1727062287682,3.2078,2680.3,2679.6,10.926136]
["bitfinex-derivatives","ETHF0:USTF0",1727062287878,3.2078,2680.3,2679.6,8.091496]
["bitfinex-derivatives","ETHF0:USTF0",1727062288080,4.92416,2680.4,2679.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727062288280,3.2078,2680.1,2679.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727062288477,3.2078,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062288785,3.2078,2680.6,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727062288985,3.2078,2680.6,2679.9,10.28291188]
["bitfinex-derivatives","ETHF0:USTF0",1727062289178,3.58082,2680.7,2679.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727062289379,3.2078,2680.8,2679.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727062289583,3.2078,2680.5,2679.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727062289775,3.2078,2680.5,2679.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727062289989,3.2078,2680.5,2679.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727062289990,1.149,2680.4,2679.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727062290381,1.149,2680.4,2679.6,9.64280754]
["bitfinex-derivatives","ETHF0:USTF0",1727062290587,1.149,2680.4,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062290588,3.2078,2679.9,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062290978,3.2078,2680.3,2679.6,7.8555659]
["bitfinex-derivatives","ETHF0:USTF0",1727062291185,3.58079,2680.9,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727062291379,3.2078,2680.6,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727062291684,3.2078,2680.6,2680.0,7.90739016]
["bitfinex-derivatives","ETHF0:USTF0",1727062292177,3.2078,2680.3,2679.7,7.90739016]
["bitfinex-derivatives","ETHF0:USTF0",1727062292487,3.2078,2680.3,2679.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727062292791,7.31207,2680.3,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062292991,1.1156,2680.2,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062293301,3.2078,2680.0,2679.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727062293485,3.2078,2679.6,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727062293692,3.2078,2679.6,2679.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727062293983,3.2078,2679.6,2679.0,8.83464339]
["bitfinex-derivatives","ETHF0:USTF0",1727062294589,1.1156,2680.3,2679.0,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727062294793,1.1156,2680.3,2679.1,7.79741436]
["bitfinex-derivatives","ETHF0:USTF0",1727062294996,3.2078,2680.4,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062295284,0.973121,2681.3,2679.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727062295285,1.1288,2681.3,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727062295482,1.1288,2681.3,2680.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1727062295683,1.1288,2681.3,2680.6,11.34711272]
["bitfinex-derivatives","ETHF0:USTF0",1727062295985,1.1288,2681.3,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062296190,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062296796,3.2078,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062297180,3.2078,2682.0,2681.0,8.1120574]
["bitfinex-derivatives","ETHF0:USTF0",1727062297585,3.2078,2682.0,2681.0,7.7390974]
["bitfinex-derivatives","ETHF0:USTF0",1727062297891,3.2078,2681.7,2680.6,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727062298290,3.2078,2681.7,2680.7,8.0285257]
["bitfinex-derivatives","ETHF0:USTF0",1727062298591,1.1896,2681.6,2680.7,8.0285257]
["bitfinex-derivatives","ETHF0:USTF0",1727062298792,3.2078,2681.7,2680.7,8.0285257]
["bitfinex-derivatives","ETHF0:USTF0",1727062298988,1.1881,2682.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062298989,3.2078,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062299398,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062299690,3.2078,2682.1,2681.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1727062300683,3.2078,2682.1,2681.5,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727062300885,3.2078,2682.5,2681.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727062301093,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062301389,1.37325584,2683.1,2681.6,8.86580135]
["bitfinex-derivatives","ETHF0:USTF0",1727062301390,4.3987,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062301590,3.2078,2683.4,2682.3,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727062301803,3.2078,2683.1,2682.3,10.01169168]
["bitfinex-derivatives","ETHF0:USTF0",1727062302097,3.58048,2683.1,2682.3,10.01169168]
["bitfinex-derivatives","ETHF0:USTF0",1727062302393,3.2078,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062302590,3.2078,2682.8,2681.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1727062302812,3.2078,2682.5,2681.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1727062303095,3.2078,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062303489,3.58057,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062303697,3.2078,2682.2,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062303993,6.0278,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062304292,6.40057,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062304497,6.0278,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062305301,6.40057,2682.5,2681.7,10.33504781]
["bitfinex-derivatives","ETHF0:USTF0",1727062305801,3.2078,2682.1,2681.4,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1727062305994,6.0278,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062306186,6.0278,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062306187,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062307400,3.58067,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062307592,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062307996,3.2078,2681.8,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727062308188,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062308698,3.2078,2681.8,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727062308892,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062310693,3.2078,2681.8,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727062310893,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062311094,3.2078,2681.8,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062311095,3.2078,2681.3,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062311399,3.2078,2681.0,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062312491,3.350721,2681.2,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062312492,3.2078,2680.7,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062314609,3.7304,2680.6,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062314803,4.9,2680.6,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062315104,3.7304,2680.5,2680.4,15.80795]
["bitfinex-derivatives","ETHF0:USTF0",1727062315309,3.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062315310,4.10344,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062315607,9.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062315902,3.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062316095,9.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062316707,10.10344,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062317003,9.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062317403,3.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062318003,9.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062318593,4.36263,2680.6,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062318594,3.9896,2680.6,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062318801,3.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062319404,3.2078,2680.7,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062319605,6.0278,2681.0,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062319797,3.2078,2680.7,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062320299,2.82,2681.0,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062320300,3.5808,2680.8,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062320697,3.2078,2680.8,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062321200,3.2078,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062321606,9.7304,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062321806,12.9382,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062322012,10.10344,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062322200,13.31124,2680.5,2680.4,10.12225]
["bitfinex-derivatives","ETHF0:USTF0",1727062322795,13.31124,2680.5,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727062322796,0.37312,2679.9,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727062322999,0.37312,2679.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062323000,3.19313,2679.9,2679.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727062323204,0.37315,2679.8,2679.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727062323596,3.2078,2679.6,2679.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727062323908,3.2078,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062323909,6.0278,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062324107,3.2078,2678.7,2678.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727062324404,0.37325,2679.0,2678.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727062324405,6.09105,2679.0,2678.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727062324609,3.2078,2679.0,2678.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727062324808,3.2078,2679.0,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727062325102,7.43883385,2679.9,2678.6,7.6565107]
["bitfinex-derivatives","ETHF0:USTF0",1727062325103,5.7178,2679.4,2678.6,7.6565107]
["bitfinex-derivatives","ETHF0:USTF0",1727062325523,6.091,2679.4,2678.6,7.6565107]
["bitfinex-derivatives","ETHF0:USTF0",1727062326006,5.7178,2679.4,2678.6,7.6565107]
["bitfinex-derivatives","ETHF0:USTF0",1727062326205,5.7178,2679.4,2678.6,8.0298107]
["bitfinex-derivatives","ETHF0:USTF0",1727062326406,0.37317,2679.6,2678.6,8.0298107]
["bitfinex-derivatives","ETHF0:USTF0",1727062326715,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062327005,0.37312,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062327207,2.82,2680.0,2679.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727062327410,2.82,2680.0,2679.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727062327807,3.19311,2680.0,2679.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727062328109,3.2078,2680.3,2679.4,7.72236801]
["bitfinex-derivatives","ETHF0:USTF0",1727062328301,3.2078,2680.3,2679.4,10.93016801]
["bitfinex-derivatives","ETHF0:USTF0",1727062328501,3.2078,2680.3,2679.4,11.30335801]
["bitfinex-derivatives","ETHF0:USTF0",1727062329210,3.2078,2680.3,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727062329406,3.2078,2680.3,2679.4,11.30335801]
["bitfinex-derivatives","ETHF0:USTF0",1727062329611,3.2078,2680.3,2679.6,7.62640066]
["bitfinex-derivatives","ETHF0:USTF0",1727062329815,3.2078,2680.3,2679.5,7.99958066]
["bitfinex-derivatives","ETHF0:USTF0",1727062330107,3.2078,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062330108,3.58087,2680.3,2679.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727062330309,3.2078,2680.3,2679.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727062330513,9.39339659,2681.0,2679.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727062330514,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062330704,3.19293,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062330909,2.82,2681.4,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062331107,3.2078,2681.6,2680.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727062331413,0.97126068,2682.0,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062331414,2.82,2681.1,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062331708,3.2078,2681.3,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062331709,3.2078,2681.3,2680.5,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1727062331910,3.2078,2681.3,2680.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727062332509,3.2078,2681.3,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062333607,3.58073,2681.3,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062333909,3.2078,2681.3,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062335119,0.37295,2681.2,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062335319,3.2078,2681.3,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062335707,0.37294,2681.2,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062336409,0.37296,2681.1,2680.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062337414,0.37296,2681.1,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062337415,6.9382,2681.0,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062337616,3.2078,2680.9,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062338420,3.79126068,2681.4,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062338421,3.2078,2681.3,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727062338612,3.2078,2681.3,2680.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727062338813,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062339015,3.2078,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062339210,3.2078,2682.0,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727062339415,3.2078,2682.0,2681.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727062339614,3.2078,2682.5,2681.5,11.23222673]
["bitfinex-derivatives","ETHF0:USTF0",1727062339914,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062340113,3.2078,2682.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062340424,0.97126068,2683.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062340425,0.19021566,2683.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727062340621,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062340919,3.2078,2683.1,2682.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727062341419,3.2078,2683.1,2682.3,11.40758243]
["bitfinex-derivatives","ETHF0:USTF0",1727062341621,3.2078,2683.1,2682.3,11.78037243]
["bitfinex-derivatives","ETHF0:USTF0",1727062341922,3.2078,2683.1,2682.5,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1727062342110,3.2078,2683.1,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727062342311,3.2078,2683.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062342518,3.2078,2683.7,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727062342711,3.2078,2683.7,2682.6,7.9482237]
["bitfinex-derivatives","ETHF0:USTF0",1727062342917,3.2078,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062343124,3.2078,2683.9,2683.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727062343313,3.2078,2684.2,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062343515,3.2078,2684.2,2683.2,11.68856136]
["bitfinex-derivatives","ETHF0:USTF0",1727062343716,0.37252,2684.3,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062344525,0.97126068,2684.2,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062344715,0.97126068,2684.2,2683.2,11.68856136]
["bitfinex-derivatives","ETHF0:USTF0",1727062344926,0.97126068,2684.3,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062345223,3.2078,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062345418,3.2078,2684.1,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062345419,4.17906068,2684.4,2683.2,11.31590136]
["bitfinex-derivatives","ETHF0:USTF0",1727062345616,3.2078,2684.4,2683.5,7.61208676]
["bitfinex-derivatives","ETHF0:USTF0",1727062346015,3.2078,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062346213,3.2078,2684.4,2681.0,0.97487878]
["bitfinex-derivatives","ETHF0:USTF0",1727062346214,3.1926,2683.7,2683.6,6.74656676]
["bitfinex-derivatives","ETHF0:USTF0",1727062346414,3.1926,2683.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062346415,0.37262,2683.6,2682.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727062346612,3.2078,2683.2,2682.5,9.03181468]
["bitfinex-derivatives","ETHF0:USTF0",1727062346820,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062347018,3.2078,2683.2,2682.5,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1727062347225,3.2078,2683.2,2682.8,7.76631468]
["bitfinex-derivatives","ETHF0:USTF0",1727062347422,3.2078,2683.5,2682.8,7.76631468]
["bitfinex-derivatives","ETHF0:USTF0",1727062347623,3.2078,2683.5,2682.7,7.76631468]
["bitfinex-derivatives","ETHF0:USTF0",1727062347824,3.2078,2683.5,2682.9,7.92253006]
["bitfinex-derivatives","ETHF0:USTF0",1727062348125,3.2078,2683.5,2682.6,7.92253006]
["bitfinex-derivatives","ETHF0:USTF0",1727062348126,3.2078,2683.2,2682.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727062348520,3.58048,2683.2,2682.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727062349124,3.2078,2683.2,2682.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727062349323,0.97126068,2683.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062349324,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062349526,3.2078,2682.5,2681.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727062349721,3.79126068,2682.9,2681.5,12.17482482]
["bitfinex-derivatives","ETHF0:USTF0",1727062349722,3.2078,2682.8,2681.5,12.17482482]
["bitfinex-derivatives","ETHF0:USTF0",1727062350130,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062350625,1.9116535,2683.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062350626,0.97126068,2683.4,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062350856,0.97126068,2683.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062351122,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062351321,3.58045,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062351915,3.58045,2683.3,2682.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727062351916,0.37267,2683.2,2682.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727062352119,3.2078,2683.3,2682.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727062352120,3.58046,2683.3,2682.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727062352527,3.2078,2683.3,2682.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727062352825,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062353022,0.18850478,2683.8,2682.4,7.96092679]
["bitfinex-derivatives","ETHF0:USTF0",1727062353023,0.37272,2682.9,2682.4,7.96092679]
["bitfinex-derivatives","ETHF0:USTF0",1727062353234,3.5805,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062353730,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062354231,2.82,2682.9,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062354419,3.2078,2682.6,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062355018,3.58055,2682.6,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062355225,3.2078,2682.6,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062355427,2.82,2682.9,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062355428,3.2078,2682.9,2682.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727062356428,3.2078,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062356626,3.2078,2682.9,2682.5,4.09995]
["bitfinex-derivatives","ETHF0:USTF0",1727062356823,3.2078,2682.9,2682.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727062357128,3.2078,2682.9,2682.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727062357333,3.2078,2683.2,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727062357527,3.2078,2683.2,2682.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727062357727,3.2078,2683.9,2682.8,8.22447949]
["bitfinex-derivatives","ETHF0:USTF0",1727062358030,3.2078,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062358226,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062358430,3.2078,2683.9,2683.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727062358630,3.2078,2683.9,2683.3,9.38911949]
["bitfinex-derivatives","ETHF0:USTF0",1727062358831,3.2078,2683.9,2683.3,9.01646949]
["bitfinex-derivatives","ETHF0:USTF0",1727062359034,3.58037,2683.9,2683.3,9.01646949]
["bitfinex-derivatives","ETHF0:USTF0",1727062359727,0.37259,2683.8,2683.3,9.01646949]
["bitfinex-derivatives","ETHF0:USTF0",1727062359927,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062360125,3.2078,2683.6,2682.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727062360325,0.37262,2683.5,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062360725,2.82,2684.0,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062360726,3.58042,2683.6,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062361127,3.2078,2683.6,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062361531,0.37264,2683.4,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062361722,3.2078,2683.6,2682.9,8.88489418]
["bitfinex-derivatives","ETHF0:USTF0",1727062361934,3.58046,2683.3,2682.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727062362136,3.2078,2683.3,2682.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727062362331,3.58046,2683.3,2682.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727062362631,6.0278,2683.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062362828,3.2078,2682.4,2681.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727062363027,3.2078,2682.4,2681.4,7.91520391]
["bitfinex-derivatives","ETHF0:USTF0",1727062363225,3.2078,2682.1,2681.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727062363427,3.2078,2681.8,2681.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727062363625,3.2078,2681.8,2681.2,7.91520391]
["bitfinex-derivatives","ETHF0:USTF0",1727062364633,3.2078,2682.0,2681.2,7.91520391]
["bitfinex-derivatives","ETHF0:USTF0",1727062367332,3.2078,2681.7,2681.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727062368328,0.37289,2681.6,2681.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727062368532,3.58068,2681.7,2681.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727062369334,2.82,2681.3,2680.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1727062369640,3.2078,2681.0,2680.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1727062372529,3.2078,2680.4,2680.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727062373734,3.2078,2680.7,2680.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727062375237,3.58081,2680.7,2680.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727062375440,3.2078,2680.7,2680.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727062376940,3.2078,2681.2,2680.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727062377246,3.2078,2681.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727062377539,3.2078,2681.5,2680.5,12.0854577]
["bitfinex-derivatives","ETHF0:USTF0",1727062377739,3.2078,2681.5,2680.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727062377945,3.2078,2681.3,2680.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727062379144,3.2078,2681.6,2680.6,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1727062379844,3.2078,2681.6,2680.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727062380248,3.2078,2681.6,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062380438,3.2078,2681.9,2680.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727062380948,3.2078,2681.9,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727062381148,3.2078,2681.3,2680.9,4.84242163]
["bitfinex-derivatives","ETHF0:USTF0",1727062381445,3.2078,2681.6,2681.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727062382146,3.2078,2681.3,2681.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727062383346,3.2078,2682.0,2681.1,11.67109604]
["bitfinex-derivatives","ETHF0:USTF0",1727062383543,3.2078,2682.0,2681.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727062383748,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062384050,3.2078,2682.0,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727062384249,3.2078,2682.0,2681.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727062384843,3.2078,2682.0,2681.7,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1727062385045,6.0278,2682.7,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727062385744,6.0278,2682.7,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727062386046,6.0278,2682.7,2682.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727062386047,3.2078,2682.7,2682.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727062386456,3.2078,2682.7,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062386643,3.2078,2682.7,2682.1,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727062386847,3.2078,2682.7,2682.0,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1727062387148,3.2078,2682.7,2682.1,7.75973552]
["bitfinex-derivatives","ETHF0:USTF0",1727062387547,3.2078,2682.7,2682.1,10.96753552]
["bitfinex-derivatives","ETHF0:USTF0",1727062387851,3.2078,2682.4,2682.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727062388148,6.0278,2682.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062388352,2.82,2681.3,2680.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1727062388543,1.2555,2682.0,2680.8,7.71202205]
["bitfinex-derivatives","ETHF0:USTF0",1727062388544,3.2078,2681.8,2680.8,7.71202205]
["bitfinex-derivatives","ETHF0:USTF0",1727062388852,3.2078,2682.1,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727062389053,3.2078,2682.1,2681.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727062389253,3.2078,2682.1,2681.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1727062389753,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062390451,3.2078,2682.1,2681.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1727062390657,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062391155,3.2078,2682.1,2681.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727062391652,3.2078,2682.1,2681.6,7.65070802]
["bitfinex-derivatives","ETHF0:USTF0",1727062391853,3.2078,2682.1,2681.5,7.65070802]
["bitfinex-derivatives","ETHF0:USTF0",1727062391854,3.2078,2682.1,2681.4,7.65070802]
["bitfinex-derivatives","ETHF0:USTF0",1727062392157,3.2078,2682.1,2681.6,10.91878542]
["bitfinex-derivatives","ETHF0:USTF0",1727062392654,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062393359,3.2078,2681.8,2681.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1727062393545,3.2078,2681.8,2680.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1727062393546,3.58066,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062393746,3.58066,2681.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062393949,3.58066,2681.8,2681.0,7.78467327]
["bitfinex-derivatives","ETHF0:USTF0",1727062394146,0.37288,2681.7,2681.0,7.78467327]
["bitfinex-derivatives","ETHF0:USTF0",1727062394352,0.37288,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062394556,3.2078,2681.5,2680.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727062394755,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062395184,3.2078,2681.5,2680.8,7.8674476]
["bitfinex-derivatives","ETHF0:USTF0",1727062395955,3.2078,2681.4,2680.8,7.8674476]
["bitfinex-derivatives","ETHF0:USTF0",1727062396150,0.3729,2681.6,2680.8,7.8674476]
["bitfinex-derivatives","ETHF0:USTF0",1727062396460,3.58072,2681.4,2680.8,7.8674476]
["bitfinex-derivatives","ETHF0:USTF0",1727062396762,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062397864,3.2078,2681.4,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062398056,0.74,2681.5,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062398254,3.9478,2681.5,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062399166,2.51,2681.6,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062399365,3.2078,2681.8,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062399559,3.2078,2681.8,2680.8,7.98401524]
["bitfinex-derivatives","ETHF0:USTF0",1727062399863,0.37288,2681.7,2680.8,7.61101524]
["bitfinex-derivatives","ETHF0:USTF0",1727062400862,0.37288,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062401866,0.3729,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062402162,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062402864,2.51,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062403064,2.8829,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062403263,3.58068,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062403470,0.37289,2681.6,2680.7,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727062403656,3.58068,2681.7,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062403861,3.58068,2681.7,2680.7,11.06528406]
["bitfinex-derivatives","ETHF0:USTF0",1727062403862,3.2078,2681.7,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727062404166,3.2078,2681.7,2681.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727062404562,3.58068,2681.7,2681.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727062404769,3.2078,2681.7,2681.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727062405271,3.2078,2681.7,2681.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727062405569,3.2078,2681.7,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727062405880,3.2078,2681.7,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727062406072,3.2078,2681.7,2681.1,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1727062406371,3.2078,2681.7,2681.2,8.38900119]
["bitfinex-derivatives","ETHF0:USTF0",1727062406561,3.2078,2681.7,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062406958,0.97126068,2682.0,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062406959,3.2078,2682.0,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062407168,3.58063,2682.0,2681.2,8.38899119]
["bitfinex-derivatives","ETHF0:USTF0",1727062407363,4.55189068,2682.0,2681.2,8.38899119]
["bitfinex-derivatives","ETHF0:USTF0",1727062407580,4.17906068,2682.0,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727062407771,4.17906068,2682.0,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727062408173,3.2078,2682.0,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062408473,3.2078,2681.7,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062408675,1.34411068,2681.9,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062409472,0.97126068,2681.9,2681.2,8.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1727062409671,1.2633,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727062409672,0.97126068,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727062409874,0.97126068,2682.7,2682.3,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727062410079,0.97126068,2683.0,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727062410270,4.17906068,2683.1,2682.3,10.5401882]
["bitfinex-derivatives","ETHF0:USTF0",1727062410473,4.17906068,2683.1,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727062410672,4.17906068,2683.1,2682.3,10.1673982]
["bitfinex-derivatives","ETHF0:USTF0",1727062410877,0.37271,2682.9,2682.3,10.1673982]
["bitfinex-derivatives","ETHF0:USTF0",1727062411176,6.68906068,2683.1,2682.3,10.5401782]
["bitfinex-derivatives","ETHF0:USTF0",1727062411472,0.37271,2683.0,2682.3,10.1673982]
["bitfinex-derivatives","ETHF0:USTF0",1727062412071,0.97126068,2683.0,2682.3,10.1673982]
["bitfinex-derivatives","ETHF0:USTF0",1727062412271,0.97126068,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062412272,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062412578,3.2078,2682.5,2680.9,12.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727062412579,0.37281,2682.2,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727062413075,0.37281,2682.2,2681.5,7.87438999]
["bitfinex-derivatives","ETHF0:USTF0",1727062413390,2.51,2682.3,2681.5,7.87438999]
["bitfinex-derivatives","ETHF0:USTF0",1727062413575,2.51,2682.3,2681.3,6.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727062413576,3.2078,2682.2,2681.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727062413773,3.2078,2681.9,2681.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727062414078,3.58065,2681.9,2681.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727062414267,3.2078,2681.9,2681.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727062414474,3.2078,2681.9,2681.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727062414777,0.37288,2681.7,2681.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727062415081,3.58069,2681.6,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062415383,0.3729,2681.5,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062415585,3.58069,2681.6,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062416471,3.2078,2681.6,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062416673,0.97126068,2681.8,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062416873,4.17906068,2681.9,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062417080,4.55191068,2681.9,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062417966,0.37287,2681.8,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062418165,4.17906068,2681.9,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062418582,4.55191068,2681.9,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062418776,0.97126068,2681.8,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062418971,3.5807,2681.6,2681.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727062419274,3.5807,2681.6,2680.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727062419275,0.37295,2681.2,2680.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727062419788,5.7178,2680.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062419968,5.7178,2680.8,2679.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727062419969,5.7178,2680.4,2679.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727062420280,1.34435068,2680.2,2679.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727062420481,3.2078,2680.1,2679.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727062421076,3.2078,2680.1,2679.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727062421077,3.58091,2680.1,2679.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727062421271,0.37311,2680.0,2679.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727062421477,3.2078,2679.8,2678.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727062421675,4.17906068,2679.8,2678.6,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727062421874,3.2078,2679.8,2678.8,8.40509407]
["bitfinex-derivatives","ETHF0:USTF0",1727062422073,3.2078,2679.8,2678.8,8.03183407]
["bitfinex-derivatives","ETHF0:USTF0",1727062422383,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062422582,3.2078,2679.8,2678.9,11.23963407]
["bitfinex-derivatives","ETHF0:USTF0",1727062423084,3.2078,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062423284,3.2078,2679.8,2679.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727062423770,3.2078,2680.1,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727062423967,3.2078,2680.1,2679.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727062424373,2.16976068,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062424776,0.97126068,2680.8,2679.7,7.79359126]
["bitfinex-derivatives","ETHF0:USTF0",1727062424981,4.17906068,2680.9,2679.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1727062425181,4.55205068,2680.9,2679.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1727062425372,4.55205068,2680.9,2679.9,7.76200792]
["bitfinex-derivatives","ETHF0:USTF0",1727062425575,4.17906068,2680.9,2679.9,7.76200792]
["bitfinex-derivatives","ETHF0:USTF0",1727062425772,4.17906068,2680.9,2679.9,11.34292792]
["bitfinex-derivatives","ETHF0:USTF0",1727062425773,3.2078,2680.9,2679.9,11.34292792]
["bitfinex-derivatives","ETHF0:USTF0",1727062425983,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062426575,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062426773,0.37296,2681.1,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062427574,0.37298,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062427773,4.55200068,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062428077,4.17906068,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062428575,3.2078,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062428778,3.58075,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062429279,0.37296,2681.1,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062429683,0.37298,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062429869,0.37297,2681.1,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062430275,0.37297,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062430583,0.37296,2681.1,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062431282,0.37297,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062431580,3.2078,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062431774,0.37296,2681.1,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062431970,0.37298,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062432380,4.55202068,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062432681,3.2078,2681.2,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062432978,0.37298,2681.0,2680.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727062433283,0.37305,2680.5,2679.9,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727062433577,4.17906068,2680.8,2680.0,7.99160452]
["bitfinex-derivatives","ETHF0:USTF0",1727062434377,4.17906068,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062434581,3.57130482,2681.3,2680.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1727062434582,1.34422068,2681.2,2680.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1727062434884,2.63349103,2681.3,2680.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727062434885,3.2078,2681.0,2680.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727062435074,3.58078,2681.0,2680.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727062435890,3.2078,2681.0,2680.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727062436470,3.2078,2681.0,2680.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727062436678,5.72860068,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062436979,0.37294,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062437288,0.37295,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062437781,4.75733,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062437973,0.37294,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062438173,4.75733,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062438372,3.2078,2681.3,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062438575,1.34418068,2681.4,2680.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727062438576,0.97126068,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062438779,1.34414068,2681.7,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062438971,0.37291,2681.5,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062439175,0.37289,2681.6,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062439378,0.37288,2681.7,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062439577,4.17906068,2681.8,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062439778,0.37288,2681.7,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062440680,0.37289,2681.6,2681.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727062441485,3.42353851,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062441684,0.37286,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062441880,1.53265,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062442074,2.13106068,2681.9,2681.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727062442274,2.50391068,2681.9,2681.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727062442584,0.37287,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062442888,1.34413068,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062443095,0.97126068,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062443477,2.50391068,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062443682,1.53265,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062443881,3.2078,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062444098,1.90349068,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062444384,0.97126068,2681.2,2680.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727062444586,3.48126068,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062444797,1.34418068,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062444979,1.34418068,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062445789,0.97126068,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062446096,0.37294,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062446286,1.34420068,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062446487,0.97126068,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062446779,0.97126068,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062446981,1.34418068,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062447180,7.21086068,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062447382,7.21086068,2681.3,2680.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727062447383,6.68906068,2680.9,2680.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727062447687,0.37305,2680.5,2680.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727062448079,0.37305,2680.5,2680.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1727062448880,0.97126068,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449195,4.55205068,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449386,0.97126068,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449588,0.97126068,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449791,0.37299,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449986,2.51,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062449987,0.373,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062450384,0.37302,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062450594,3.48126068,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062450595,0.37303,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062450899,0.37302,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062451088,4.66469103,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062451089,0.37303,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062452587,2.09416068,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062452898,2.09416068,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062452899,1.4959,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062453187,0.37303,2680.6,2680.3,9.04765554]
["bitfinex-derivatives","ETHF0:USTF0",1727062453392,0.37302,2680.7,2680.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727062453587,0.37303,2680.6,2680.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727062453779,4.17906068,2680.8,2680.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727062454388,0.37303,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062454584,3.7304,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062454585,0.97126068,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062454794,0.37301,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062455687,0.97126068,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062455882,0.97126068,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062456093,0.37294,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062456094,0.97126068,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062456289,0.97126068,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062456992,1.34420068,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062457291,1.34420068,2681.2,2680.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727062457292,0.97126068,2680.9,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062457495,0.97126068,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062457886,1.9116535,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062457887,0.97304777,2681.1,2680.8,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727062458090,1.45689103,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062458295,1.45689103,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062458596,1.45689103,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062458793,1.9116535,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062459022,1.9116535,2681.4,2680.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727062459296,1.46036609,2681.2,2680.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727062459491,1.46036609,2681.2,2680.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727062459492,1.46036609,2681.1,2680.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727062459693,5.6412535,2681.1,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062459893,1.46111227,2680.8,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062461191,1.46111227,2680.7,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062461386,1.9116535,2680.8,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062461603,1.9116535,2680.7,2680.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727062462295,1.9116535,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062462489,1.4618301,2680.6,2680.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727062462987,1.4618301,2680.6,2680.3,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1727062463198,1.4618301,2680.6,2680.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727062463498,1.4618301,2680.5,2680.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727062463889,1.4618301,2680.5,2680.3,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727062464089,1.4618301,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727062464288,1.4618301,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062464495,1.4618301,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062464888,1.4618301,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062465297,1.4618301,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062465595,1.4618301,2681.0,2680.5,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727062465791,1.4618301,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062465988,2.39470482,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062465989,1.4618301,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062466194,1.4618301,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062466493,1.4618301,2681.7,2681.3,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727062466891,1.4618301,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062467290,1.4618301,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062467491,1.4618301,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727062467798,1.4618301,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062468000,1.4618301,2681.8,2681.3,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727062468296,1.4618301,2681.9,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727062468902,1.4618301,2681.9,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727062469291,1.4618301,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727062469607,1.4618301,2682.3,2681.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062469898,2.8911363,2682.9,2681.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062469899,1.4618301,2682.9,2682.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062470104,1.4618301,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727062470396,1.4618301,2683.3,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727062470699,1.4618301,2683.3,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062470700,1.4618301,2683.3,2682.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727062470997,1.139,2683.4,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727062470998,1.4618301,2683.4,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727062471194,1.9116535,2683.5,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727062471195,1.4618301,2683.3,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727062471394,1.8344601,2683.5,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727062471608,1.4618301,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062471795,1.4618301,2683.2,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062471996,0.37268,2683.1,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062472395,1.4618301,2683.2,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062472693,1.8345101,2683.2,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062472899,0.37268,2683.1,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062473498,1.8345001,2683.2,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062473696,0.37269,2683.1,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062474103,0.37268,2683.1,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062474403,1.4618301,2683.3,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062474605,1.9116535,2683.5,2682.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727062474606,1.4618301,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062474898,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062475199,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062475597,0.37258,2683.9,2683.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727062475798,0.37259,2683.8,2683.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727062476004,3.2078,2684.0,2683.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727062476193,5.0421901,2684.0,2683.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727062476394,3.2078,2684.0,2683.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727062476595,1.2474,2684.3,2683.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727062476900,4.4552,2684.3,2683.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727062477109,0.37255,2684.1,2683.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727062477401,2.51,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062477609,3.2078,2684.0,2682.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727062477610,0.37273,2682.8,2682.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727062477804,3.2078,2682.7,2682.0,1.01949087]
["bitfinex-derivatives","ETHF0:USTF0",1727062478501,3.2078,2682.6,2682.0,1.01949087]
["bitfinex-derivatives","ETHF0:USTF0",1727062478803,3.2078,2682.4,2682.0,1.01949087]
["bitfinex-derivatives","ETHF0:USTF0",1727062479203,3.2078,2682.7,2682.0,1.01949087]
["bitfinex-derivatives","ETHF0:USTF0",1727062479803,3.2078,2683.2,2682.0,1.01949087]
["bitfinex-derivatives","ETHF0:USTF0",1727062480007,3.2078,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062480398,4.66076814,2683.2,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062480996,3.2078,2682.9,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062481507,3.2078,2683.2,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062481699,3.2078,2682.9,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062482006,3.2078,2683.2,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062482403,3.2078,2682.9,2682.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727062482993,1.45296814,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062482994,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062483205,3.2078,2683.2,2682.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727062483705,3.2078,2682.9,2682.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727062484104,3.7272,2682.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062484317,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062484502,3.2078,2682.1,2681.5,11.11085689]
["bitfinex-derivatives","ETHF0:USTF0",1727062484802,3.2078,2682.1,2681.5,7.90305689]
["bitfinex-derivatives","ETHF0:USTF0",1727062485600,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062485900,3.2078,2682.4,2681.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727062486097,3.2078,2682.7,2681.9,8.99742438]
["bitfinex-derivatives","ETHF0:USTF0",1727062486296,3.2078,2682.9,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062486495,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062486496,3.2078,2682.9,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727062486697,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062486903,3.2078,2683.2,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727062487102,3.2078,2683.2,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062487301,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062487514,3.2078,2682.8,2682.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727062488001,3.2078,2682.4,2682.1,7.73178364]
["bitfinex-derivatives","ETHF0:USTF0",1727062488204,3.2078,2682.8,2682.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727062488502,3.2078,2682.9,2682.1,7.72038553]
["bitfinex-derivatives","ETHF0:USTF0",1727062488706,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062489105,3.2078,2682.9,2682.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727062489505,3.2078,2682.9,2682.1,7.7476027]
["bitfinex-derivatives","ETHF0:USTF0",1727062490006,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062490206,3.2078,2682.9,2682.1,7.7476027]
["bitfinex-derivatives","ETHF0:USTF0",1727062490508,3.2078,2682.9,2682.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727062490907,3.2078,2682.9,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062491097,3.2078,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727062491407,3.2078,2682.9,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727062491707,1.1532,2683.1,2682.1,10.95399344]
["bitfinex-derivatives","ETHF0:USTF0",1727062491905,4.35556507,2683.5,2682.4,11.19529416]
["bitfinex-derivatives","ETHF0:USTF0",1727062492101,4.35556507,2683.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062492705,4.35556507,2683.5,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727062493207,4.35556507,2683.5,2682.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727062493510,4.35556507,2683.5,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727062493705,3.2078,2683.3,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727062494007,3.2078,2683.3,2682.4,11.19371695]
["bitfinex-derivatives","ETHF0:USTF0",1727062494214,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062494410,3.2078,2683.3,2682.5,7.73341449]
["bitfinex-derivatives","ETHF0:USTF0",1727062494710,1.45296814,2684.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062494902,2.39470482,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062494903,1.2303,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062495211,1.2303,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062495899,1.2303,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062499810,1.2303,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062501925,1.2303,2684.5,2683.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727062501926,3.7256,2684.4,2683.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727062502206,2.09566814,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062502408,5.89106814,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062502603,5.89106814,2684.5,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727062502604,1.2303,2684.5,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727062502998,1.2303,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062504214,1.60279,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062504715,1.2303,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062505110,1.2303,2684.5,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727062505304,1.2303,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062507214,1.2303,2684.5,2684.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727062507418,1.2303,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062507914,1.60279,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062508111,1.2303,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062508305,1.2303,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727062508514,1.2303,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062508719,1.2006,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062509109,1.2006,2684.8,2684.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062509516,2.65356814,2684.8,2684.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062510019,1.2006,2684.8,2684.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062510321,2.65356814,2684.8,2684.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727062510618,0.37259,2683.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727062510931,3.90685415,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062511121,3.90685415,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062512025,0.37263,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062512313,1.45275415,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062512517,5.17915415,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062512715,1.45275415,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062512910,1.45275415,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062513114,1.45275415,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062513312,1.45275415,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062513513,1.45275415,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062513713,1.45275415,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062513921,1.45275415,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062514420,1.45275415,2683.5,2682.7,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727062514421,1.45275415,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062514617,1.45275415,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062514812,1.45275415,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062515022,1.45275415,2683.7,2683.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1727062515215,1.45275415,2683.7,2683.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727062515420,1.45275415,2683.6,2683.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727062516517,1.93700553,2683.6,2683.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727062517023,2.42125692,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517220,2.8911363,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517221,1.45645557,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517413,1.45645557,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517616,7.32988832,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517617,1.45645557,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062517814,2.42125692,2685.0,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727062518027,4.75205692,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062518223,0.37233,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062518414,4.75205692,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062518628,2.3308,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062518925,2.3308,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062520246,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062520419,3.724,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062520420,4.9273,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062520618,8.0243,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521116,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521314,7.30412,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521513,3.724,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521718,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521920,6.0,2685.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062521921,0.37242,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062522125,3.2078,2685.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062522126,2.333,2684.9,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062522433,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062522729,3.5776,2684.9,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062522929,3.58029,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062523224,0.3725,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062523428,0.37251,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062523636,4.3226,2684.2,2683.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1727062523827,1.1148,2684.2,2683.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062524019,1.1148,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062524421,1.1148,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062524734,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062525126,1.118,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062527230,1.2182,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062527421,1.2182,2684.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062527422,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062527625,5.62905692,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062527824,3.2078,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062528031,0.18769709,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062528032,2.42125692,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062528221,2.42125692,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062528529,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062529034,0.37257,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062529626,3.61585692,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062529836,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062530124,1.1946,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062530333,2.57861444,2684.3,2683.2,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727062530334,3.59925692,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062530720,1.178,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062534423,1.178,2684.3,2683.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727062534424,2.42125692,2684.1,2683.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062534625,2.79381692,2684.0,2683.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062535026,2.79381692,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062535226,2.79381692,2684.0,2683.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062535227,2.79381692,2684.0,2683.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062535433,2.42125692,2683.9,2683.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062535938,6.00161692,2684.0,2683.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062536142,5.62905692,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062536440,2.42125692,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062536826,2.42125692,2683.7,2681.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727062536827,3.2078,2683.3,2681.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727062537033,3.2078,2682.1,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062537531,2.42125692,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062537736,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062538141,5.62905692,2682.1,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062538439,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062539232,3.2078,2682.1,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062540125,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062540326,3.2078,2682.1,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062540836,3.2078,2681.8,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062541831,3.2078,2682.3,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062542028,3.2078,2681.9,2681.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727062544434,3.2078,2681.9,2681.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727062544435,3.2078,2681.6,2681.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727062545638,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062545837,1.2014,2682.4,2681.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727062545838,3.58059,2682.3,2681.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727062546041,3.2078,2681.9,2681.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727062547044,3.2078,2681.5,2680.7,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727062547448,3.2078,2681.5,2680.7,14.79199243]
["bitfinex-derivatives","ETHF0:USTF0",1727062547947,3.2078,2681.2,2680.7,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727062548138,3.58075,2681.2,2680.7,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727062548336,3.58075,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062548640,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062548844,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062550945,3.58081,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062551346,1.1101,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062551347,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062551545,3.2078,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062551546,3.58087,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062551746,0.37313,2679.9,2679.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727062551950,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062552246,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062552644,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062552949,3.2078,2680.1,2679.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727062553142,3.2078,2680.1,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727062553339,46.7902,2680.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727062553550,5.6172,2680.8,2679.7,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727062553745,5.6172,2680.8,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727062554049,5.6172,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062554251,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062554748,3.58086,2680.4,2679.7,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727062555052,2.4094,2680.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062555053,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062555255,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062555445,5.86545,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062555853,5.4923,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062556142,2.2845,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062556347,2.2845,2679.8,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062556348,5.4923,2679.8,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062556553,2.2845,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062558360,2.2845,2679.8,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727062558554,2.2845,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062558751,2.2845,2679.8,2679.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727062559057,3.2078,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062559258,4.4155,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062560056,4.78861,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062560561,0.37312,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062560750,4.7886,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062561455,3.2078,2679.3,2678.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727062561662,1.1896,2679.2,2678.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727062562062,3.2078,2679.3,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727062562357,5.6094,2680.1,2679.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727062562556,5.6094,2680.1,2678.7,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727062562557,0.37311,2680.0,2678.7,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727062562751,5.6094,2680.1,2678.7,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727062563151,5.9825,2680.1,2679.0,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1727062563346,3.2078,2679.8,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727062563550,3.2078,2679.8,2678.7,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727062563755,3.2078,2679.8,2679.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727062564655,3.2078,2680.5,2679.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062564858,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062565053,3.58079,2680.9,2680.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727062565362,3.58079,2680.9,2679.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062565363,3.2078,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062565560,3.58082,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062565759,0.37303,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062565952,0.37308,2680.3,2679.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727062566158,0.3731,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062566359,0.37312,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062566560,0.37312,2680.0,2679.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727062566759,1.1927,2680.2,2679.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727062566760,3.2078,2680.1,2679.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727062566954,0.37311,2680.0,2679.1,5.82143]
["bitfinex-derivatives","ETHF0:USTF0",1727062567159,3.2078,2680.1,2679.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727062567462,1.1777,2679.9,2679.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727062568064,1.55083,2679.9,2679.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727062569060,0.37322,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062569255,2.3542,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062569459,2.3542,2679.2,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727062569661,2.3542,2679.2,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727062569854,3.2078,2679.7,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727062570158,5.562,2679.7,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062570360,5.93515,2679.7,2678.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1727062570562,5.562,2679.7,2678.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727062570976,5.562,2679.7,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727062571169,5.562,2679.7,2678.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727062571357,0.37318,2679.5,2678.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727062571664,5.562,2679.7,2678.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727062571866,5.562,2679.7,2678.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727062572761,5.562,2679.7,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727062572962,5.562,2679.7,2678.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727062573366,0.37317,2679.6,2678.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727062574572,5.93516,2679.7,2678.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727062574765,5.93516,2679.7,2678.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727062575274,0.37317,2679.6,2678.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727062575465,3.2078,2679.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062575666,3.2078,2678.6,2677.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727062575873,3.2078,2678.6,2677.6,7.63029457]
["bitfinex-derivatives","ETHF0:USTF0",1727062576166,3.5465,2678.9,2677.5,12.02059457]
["bitfinex-derivatives","ETHF0:USTF0",1727062576167,3.2078,2678.8,2677.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727062576360,3.5465,2678.9,2677.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727062576566,3.5465,2678.9,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062576763,3.5465,2678.9,2677.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062577169,0.37329,2678.8,2677.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062577467,3.2078,2678.7,2677.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062577669,3.5465,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062577965,0.37333,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062578161,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062578362,3.58111,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062578768,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062579664,7.12757,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062579867,6.7543,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062580062,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062580266,0.3733,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062580565,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062580766,3.2078,2678.3,2677.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062580962,1.1791,2678.2,2677.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062581167,2.3042,2678.2,2677.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727062581366,2.3042,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062581975,5.512,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062582363,5.512,2678.2,2677.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727062582563,4.0131,2678.9,2677.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727062582564,3.2078,2678.9,2677.8,8.06313478]
["bitfinex-derivatives","ETHF0:USTF0",1727062582767,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062583369,2.2809,2679.0,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727062583577,2.2809,2679.0,2678.1,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1727062584073,2.2809,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062584263,2.2809,2679.0,2678.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1727062584974,0.37327,2678.9,2678.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1727062585275,3.5811,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062585463,2.2809,2679.0,2678.0,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727062585663,2.2809,2679.0,2678.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727062585862,2.65415,2679.0,2678.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727062586669,2.65415,2679.0,2678.1,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1727062586864,1.1558,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062587274,1.1558,2679.0,2678.3,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727062587667,1.1558,2679.0,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727062587867,1.1558,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062588071,1.1558,2679.0,2678.3,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727062588270,1.1558,2679.0,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727062588476,1.1558,2679.0,2678.3,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727062589381,1.1558,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062590067,0.37329,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062590473,1.1558,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062590673,1.1747,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062590870,1.2268,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062591071,1.2268,2679.5,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062591279,1.2268,2679.5,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062591280,1.2268,2679.5,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727062591478,1.2268,2679.5,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062591479,1.59999,2679.5,2678.7,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1727062591785,4.4346,2679.5,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062591978,0.37321,2679.4,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062592373,4.4346,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062592577,4.4346,2679.5,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062592578,0.37321,2679.3,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062592977,4.4346,2679.5,2678.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727062592978,4.4346,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062593183,3.58089,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062593503,2.51,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062593782,2.51,2679.7,2678.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727062593975,2.3615,2679.6,2678.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727062594181,0.37319,2679.5,2678.7,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1727062594474,2.3615,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062594475,3.2078,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062594679,0.37322,2679.2,2678.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727062594980,0.37325,2679.1,2678.3,13.810661]
["bitfinex-derivatives","ETHF0:USTF0",1727062595181,2.51,2679.3,2678.3,13.437311]
["bitfinex-derivatives","ETHF0:USTF0",1727062595387,1.445934,2680.0,2679.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727062595683,1.2111,2681.1,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727062595888,1.2232,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062596073,1.2044,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062596272,1.2044,2681.2,2680.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727062596273,1.2044,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062596479,1.2044,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062596673,1.2044,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062597282,1.2044,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062597685,1.2044,2681.2,2680.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727062597686,1.2232,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062598980,1.2044,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062599182,1.1989,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062599882,2.51,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062600078,5.7178,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062600273,2.51,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062600480,2.51,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062600877,2.51,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062601985,2.51,2681.5,2680.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727062606178,2.51,2681.5,2680.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727062606179,2.51,2680.9,2680.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727062606384,2.4291,2680.8,2680.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727062607092,2.8021,2680.8,2680.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727062607384,2.4291,2680.8,2680.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727062607588,2.4291,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062608180,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062608385,2.2854,2681.2,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727062609090,2.51,2680.9,2680.2,1.55637]
["bitfinex-derivatives","ETHF0:USTF0",1727062609286,2.51,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062609788,3.58076,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062610495,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062611195,3.2078,2681.1,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727062611380,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062611583,3.2078,2681.1,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062611984,2.2854,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062612490,2.2854,2681.2,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062613585,1.1095,2681.6,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727062613786,2.6458,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062614188,2.2729,2681.6,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727062615291,2.6458,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062615689,1.1634,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062615891,1.1634,2681.6,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727062616095,1.1634,2681.6,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062616692,1.1634,2681.6,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062616995,1.1634,2681.6,2681.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727062617393,1.1634,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062617587,5.7178,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062617987,6.09072,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062618194,5.7178,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062618400,6.09072,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062618792,6.09072,2681.4,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727062618986,0.37293,2681.3,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727062620702,1.1634,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062620893,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062621296,3.2078,2682.1,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727062621500,3.2078,2682.1,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727062621696,3.58062,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062622003,3.58062,2682.1,2681.3,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727062622196,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062622396,0.37285,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062622695,1.1672,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062622899,1.1238,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062623400,0.37287,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062623596,0.37287,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062623597,0.37292,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062623802,1.162,2681.6,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727062624103,0.37293,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062624300,0.37293,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062624603,0.37292,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062624903,0.37294,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062625902,1.162,2681.6,2680.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727062625903,0.37293,2681.4,2680.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727062626903,0.37293,2681.4,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062627202,0.37293,2681.3,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062627400,0.37292,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062627593,0.37292,2681.4,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062627794,0.37292,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062628201,1.162,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062628394,1.5349,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062628597,1.1238,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727062629097,1.1238,2681.8,2681.2,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727062629494,1.1238,2681.8,2681.3,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1727062629694,1.1221,2681.9,2681.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727062629898,1.49495,2681.9,2681.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727062630204,1.49495,2681.9,2680.5,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1727062630205,0.93216,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062630400,4.13996,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062630699,0.37293,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062631322,1.45928495,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062631494,1.1732,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727062631700,1.1732,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062631900,1.54607,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062632207,0.37288,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062632506,2.63248495,2681.8,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062632507,3.00535495,2681.8,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062632697,1.83216495,2681.7,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062633297,1.45928495,2681.6,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062633503,1.45928495,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062633697,1.45928495,2681.7,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062634298,1.45928495,2681.6,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062634906,1.45928495,2681.6,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062635311,1.45928495,2681.5,2681.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727062635607,1.83217495,2681.6,2681.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727062635814,1.45928495,2681.6,2681.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727062636207,1.45928495,2681.5,2681.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727062636410,1.45928495,2681.5,2681.2,1.57074]
["bitfinex-derivatives","ETHF0:USTF0",1727062636805,1.45928495,2681.6,2681.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727062637106,1.45928495,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727062637306,1.45928495,2681.6,2681.3,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1727062637507,3.54335692,2681.9,2681.3,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1727062637508,1.1221,2681.9,2681.3,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1727062638009,0.37291,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062638619,0.37291,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062638911,0.37294,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062639111,1.1631,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062639112,2.62238495,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062639321,1.45928495,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062639708,3.2078,2681.4,2680.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1727062639911,1.45928495,2681.3,2680.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727062640216,1.45928495,2681.1,2680.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727062640407,1.45928495,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062640612,0.37308,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062640813,1.83236495,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062641014,2.97076495,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062641314,1.46447173,2680.2,2679.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727062642510,2.60287173,2680.3,2679.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727062642711,1.46447173,2680.2,2679.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727062642913,1.46447173,2680.2,2679.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727062643123,1.46447173,2680.2,2679.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727062643324,2.60287173,2680.3,2679.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727062645224,1.1384,2680.3,2679.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727062645623,1.46447173,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062645820,1.46447173,2680.0,2679.4,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1727062646023,1.46447173,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062646331,1.46447173,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062646529,1.46447173,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062646828,1.46447173,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062648024,1.46447173,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062648831,1.46447173,2680.6,2680.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727062649029,1.46447173,2680.6,2680.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727062649223,1.46447173,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062649531,1.46447173,2680.7,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062649831,1.46447173,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062649832,1.46447173,2680.7,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727062650032,1.46447173,2680.7,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062650231,1.2948,2680.9,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062650732,4.67227173,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062650930,3.2078,2681.1,2680.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727062651323,1.46447173,2681.2,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062651528,1.46447173,2681.2,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062651726,1.46447173,2681.2,2680.6,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1727062652134,1.46447173,2681.2,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062652431,1.46447173,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062652432,1.46447173,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062652625,0.37297,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062653435,1.83743173,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062653633,0.37297,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062653935,1.83741173,2681.3,2680.5,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727062654133,1.83741173,2681.3,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727062654440,1.46447173,2681.3,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727062654639,1.46447173,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062654640,1.46447173,2681.3,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062654933,1.46447173,2681.4,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727062655341,1.46447173,2681.4,2680.9,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1727062656029,1.46447173,2681.4,2680.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1727062656232,2.75817173,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062656459,2.74407173,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062656630,2.74407173,2682.0,2681.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727062656631,1.46447173,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062656933,0.37282,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062657340,1.83729173,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062657536,1.46447173,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062657728,1.83727173,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062657933,1.46447173,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062658135,0.37283,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062658340,1.83730173,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062658936,1.46447173,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062659144,1.46447173,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062659331,1.46447173,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062659527,0.37285,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062659743,0.37286,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062659946,1.2857,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062662043,3.21993449,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062662233,1.2857,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062663942,3.21993449,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062664340,3.70695692,2681.7,2681.0,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1727062664533,1.46046076,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062664733,1.46046076,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062665035,1.46046076,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062665242,2.73456076,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062665834,1.46046076,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062666038,1.46046076,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062666239,1.46046076,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727062666747,1.46046076,2681.2,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727062667141,1.46046076,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062667346,1.46046076,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062667742,1.2741,2681.5,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062667743,2.73456076,2681.5,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062668140,3.10747076,2681.5,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062668445,3.10747076,2681.5,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062668641,0.37292,2681.4,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062668849,1.46046076,2681.4,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062669144,1.83339076,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062669349,0.37293,2681.3,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062669654,1.83338076,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727062669847,1.83338076,2681.4,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062670040,1.83338076,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062670242,1.46046076,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062670545,1.46046076,2681.4,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062672140,3.2078,2681.3,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062672334,1.83338076,2681.4,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062672533,3.2078,2681.3,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727062673137,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062673138,5.2478,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062673336,1.46046076,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062673548,1.2891,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062674049,1.209,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062674941,1.58199,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062676547,1.209,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062676746,1.58199,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062676938,0.373,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062677140,0.37301,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062677341,1.46046076,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062677541,0.37304,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062677743,1.83350076,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062678249,1.83350076,2680.6,2680.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727062678250,2.04,2680.6,2680.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727062678551,2.04,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062678552,5.2478,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062678737,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062679144,4.85946,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062679446,1.1815,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062681746,0.37305,2680.5,2680.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062681747,1.46046076,2680.5,2680.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062681940,4.66826076,2680.8,2680.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727062682141,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062682452,1.2979,2680.9,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727062682844,1.2979,2680.9,2680.3,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1727062683354,1.2979,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727062684163,1.67089,2680.9,2680.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062684449,1.67089,2680.9,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062684654,1.67089,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062684655,0.373,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062684851,0.373,2680.8,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727062685253,1.67089,2680.9,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727062686162,0.373,2680.8,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727062686450,1.2979,2680.9,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062686662,1.6709,2680.9,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727062687452,1.6709,2680.9,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062687453,1.2979,2680.9,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062687754,1.67089,2680.9,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062688652,1.67089,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062688653,1.83344076,2681.0,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727062688848,1.83344076,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062688849,1.83344076,2681.0,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727062689052,1.46046076,2681.0,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062689251,4.42018102,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062689252,1.2342,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727062689451,1.2342,2681.2,2680.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1727062692659,2.69466076,2681.2,2680.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1727062692958,1.2342,2681.2,2680.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1727062693154,2.69466076,2681.2,2680.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1727062693354,1.46046076,2681.1,2680.7,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1727062693756,2.69466076,2681.2,2680.7,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1727062693949,3.90256076,2681.2,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062694151,1.46046076,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062694360,1.46046076,2681.5,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727062694558,1.46046076,2681.5,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727062695262,1.46046076,2681.5,2680.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727062695263,3.2078,2681.3,2680.9,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1727062695655,3.2078,2681.3,2680.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727062696159,3.2078,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727062696368,1.46046076,2681.6,2680.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727062696556,1.46046076,2681.6,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727062696957,1.46046076,2681.6,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062697161,1.46046076,2681.5,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062697769,1.46046076,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062698464,1.46046076,2681.3,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727062699064,1.46046076,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062699265,1.46046076,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062699266,1.46046076,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062699468,2.65386076,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062699673,1.46046076,2680.8,2680.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727062699861,1.46046076,2680.7,2680.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727062700257,1.46046076,2680.7,2680.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1727062700463,1.46046076,2680.8,2680.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1727062700776,1.46046076,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062701065,1.46046076,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062702272,1.83355076,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062702468,1.46046076,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062702662,1.46046076,2680.0,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062702869,1.46046076,2679.9,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062703365,1.46046076,2680.0,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062703869,4.32618102,2680.1,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062703870,1.46046076,2679.9,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062704672,1.46046076,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062704874,2.3789,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062705071,2.3789,2680.1,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727062705572,3.83936076,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062705784,0.37311,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062705972,3.83936076,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062706171,2.3789,2680.1,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062706767,2.3789,2680.1,2679.5,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1727062707171,3.83936076,2680.1,2679.5,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1727062707471,2.3789,2680.1,2679.5,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1727062707673,2.3789,2680.1,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727062708272,2.3789,2680.1,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062708474,2.3789,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727062708670,6.77894102,2680.4,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727062708671,4.66826076,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062708868,3.2078,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727062709073,3.2078,2680.4,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727062709377,1.2594,2680.5,2679.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727062709575,1.2594,2680.5,2679.9,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1727062710077,3.09290076,2680.5,2679.9,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1727062710480,3.09290076,2680.5,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727062710481,0.37308,2680.3,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727062710678,3.58087,2680.3,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727062710977,1.2921,2680.2,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727062711670,2.75256076,2680.2,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727062711882,2.75256076,2680.2,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062711883,0.37315,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062712086,2.5409,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062712585,2.91407,2679.6,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062713089,0.37321,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062713280,2.04,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062713675,3.50046076,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062713874,0.37321,2679.3,2678.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062714079,1.83367076,2679.3,2678.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062714272,0.37325,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062714578,1.2759,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062714783,2.4887,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062715373,2.4887,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062715374,1.2558,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062715572,0.3733,2678.7,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062715869,3.58108,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062716074,3.58108,2678.8,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727062716584,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062716780,3.2078,2678.8,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727062717083,3.2078,2678.8,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727062717284,0.3733,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062717580,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062717785,0.37332,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062718080,1.62803,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062718284,1.2113,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062718672,1.2113,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727062718985,1.2113,2678.3,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727062719289,1.2113,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062719489,1.2113,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062719974,1.58465,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062720373,1.2113,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062721684,1.2113,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062722580,1.2113,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062722784,1.2113,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062723085,2.4447,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062723389,2.81805,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062723586,2.4447,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062723788,2.81805,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062723991,2.4447,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062724495,2.4447,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727062724681,2.4447,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062725680,2.81805,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062726094,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062726385,1.1879,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062727387,1.1879,2677.8,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727062727692,1.1879,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062728681,1.1879,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062728982,1.1879,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727062729381,5.6525,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062729583,1.2402,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062729785,1.2402,2678.2,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062729993,1.2402,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727062730382,1.2402,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727062730578,1.2402,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727062730783,1.2402,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727062730984,1.2402,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727062731186,1.2402,2678.2,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727062731589,1.2402,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727062732297,1.2402,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062732492,1.2402,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727062733589,1.2402,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062733590,1.2113,2678.3,2677.3,4.14151]
["bitfinex-derivatives","ETHF0:USTF0",1727062733790,1.2113,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727062734190,1.2113,2678.3,2677.7,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727062734488,3.2078,2678.8,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727062734691,3.2078,2678.8,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062734889,3.2078,2678.8,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727062735087,2.04,2679.1,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727062735310,5.2478,2679.1,2678.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727062735487,2.04,2678.9,2678.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727062735687,1.2859,2678.8,2678.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727062736094,1.2859,2678.8,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727062736095,1.2859,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062736486,1.2859,2678.8,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727062736694,1.2859,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727062736894,1.2859,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727062737286,1.2859,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727062737590,1.2859,2678.8,2678.5,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727062737996,1.2859,2678.8,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062738188,0.7,2677.8,2676.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727062738388,0.7,2677.8,2675.3,0.55407179]
["bitfinex-derivatives","ETHF0:USTF0",1727062738599,0.7,2677.8,1676.0,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727062738600,3.2078,2675.4,2674.1,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062738785,0.18399291,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062738991,3.2078,2676.1,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062739190,3.2078,2676.1,2674.2,7.61712598]
["bitfinex-derivatives","ETHF0:USTF0",1727062739191,3.2078,2676.1,2675.7,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062739395,2.04,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062739594,2.04,2676.0,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062740100,2.04,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062740101,2.04,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062740299,2.51,2676.0,2675.9,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062740492,2.94113829,2676.0,2675.7,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062740688,0.43113829,2675.9,2675.7,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062740890,0.37373,2675.6,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727062741095,2.51,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727062741495,2.51,2674.7,2674.6,41.58321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062741696,3.2078,2675.0,2674.6,41.58321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062741994,5.7178,2675.0,2674.9,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062742192,5.7178,2675.0,2674.7,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062742991,5.7178,2675.0,2674.9,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062743300,4.573,2676.2,2674.9,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062743301,5.7178,2675.7,2674.9,6.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062743499,5.7178,2675.7,2675.5,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062744398,5.7178,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062744598,5.7178,2675.7,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062745399,6.18395742,2675.7,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062745598,5.7178,2675.7,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062746504,3.2078,2675.7,2675.6,0.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062746697,5.7178,2675.7,2675.6,41.58321599]
["bitfinex-derivatives","ETHF0:USTF0",1727062747313,2.42458401,2676.2,2675.6,50.5376]
["bitfinex-derivatives","ETHF0:USTF0",1727062747501,2.42458401,2676.2,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727062747702,2.42458401,2676.2,2675.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727062747908,2.42458401,2676.2,2675.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727062748401,2.51,2676.0,2675.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727062748796,2.51,2676.1,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727062748999,2.51,2676.1,2675.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727062749307,2.51,2676.1,2675.7,5.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727062749702,2.51,2676.1,2675.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727062749908,2.51,2676.1,2675.7,5.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727062750404,2.51,2676.1,2675.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727062750807,2.51,2676.1,2675.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727062751003,2.51,2676.1,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727062751203,0.18889624,2677.1,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727062751204,2.51,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727062751600,2.51,2676.0,2675.6,47.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727062751810,2.51,2676.0,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727062752011,2.51,2676.0,2675.6,44.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727062752307,2.51,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062752509,2.51,2676.0,2675.6,47.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727062752705,2.51,2676.0,2675.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727062753211,1.89993295,2677.2,2675.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727062753212,0.93357,2677.8,2675.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1727062753416,6.45757569,2683.2,2675.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1727062753417,4.84213912,2680.2,2679.0,13.71594871]
["bitfinex-derivatives","ETHF0:USTF0",1727062753607,1.50250925,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727062753800,7.39935527,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062754003,5.7178,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062754200,0.46115527,2680.6,2680.2,4.83423787]
["bitfinex-derivatives","ETHF0:USTF0",1727062754508,5.7178,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062754509,41.26115527,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062754714,40.8,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062755011,40.8,2680.5,2680.1,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1727062755400,40.8,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062755805,40.8,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062758000,40.8,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062758212,40.8,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062759011,2.82,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062759221,2.82,2680.4,2679.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1727062759222,2.82,2680.0,2679.0,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1727062759407,3.2078,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062759607,2.82,2679.6,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727062760011,40.8,2679.5,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062760207,40.8,2679.5,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727062760403,40.8,2679.5,2678.7,8.19664859]
["bitfinex-derivatives","ETHF0:USTF0",1727062760615,40.8,2679.5,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727062760812,40.8,2679.5,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727062761017,40.8,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062761315,0.37308,2680.2,2679.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727062761515,6.0278,2680.4,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727062761716,6.0278,2680.4,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727062761717,40.8,2680.1,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727062761916,40.8,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062762117,40.8,2680.1,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727062762350,40.8,2680.1,2676.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727062762351,3.2078,2678.0,2676.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727062762514,3.2078,2676.9,2676.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727062763012,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062763912,3.2078,2676.9,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727062765018,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062765211,3.2078,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727062765411,3.2078,2676.9,2676.1,8.06533882]
["bitfinex-derivatives","ETHF0:USTF0",1727062765623,3.2078,2676.9,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727062765833,40.8,2676.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062766228,40.8,2676.8,2675.6,11.24389867]
["bitfinex-derivatives","ETHF0:USTF0",1727062766521,40.8,2676.8,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062766823,40.8,2676.8,2675.7,8.03609867]
["bitfinex-derivatives","ETHF0:USTF0",1727062767326,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727062767514,3.2078,2676.6,2675.7,8.03609867]
["bitfinex-derivatives","ETHF0:USTF0",1727062767711,3.2078,2676.6,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062768018,3.2078,2676.6,2675.7,8.03609867]
["bitfinex-derivatives","ETHF0:USTF0",1727062768923,3.2078,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062769525,3.2078,2676.2,2675.7,8.03609867]
["bitfinex-derivatives","ETHF0:USTF0",1727062770826,3.2078,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727062771422,3.2078,2676.2,2676.1,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727062771719,3.2078,2676.6,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727062771913,3.2078,2676.6,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062772620,3.2078,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062772816,3.2078,2676.6,2675.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727062773012,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062773521,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727062773823,3.2078,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062774025,3.2078,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062774326,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062774524,3.2078,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062774725,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727062774929,3.2078,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062775615,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062776728,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727062777026,3.2078,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062777529,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062778321,3.2078,2676.6,2675.6,7.93297252]
["bitfinex-derivatives","ETHF0:USTF0",1727062779027,3.2078,2676.6,2675.6,8.86726252]
["bitfinex-derivatives","ETHF0:USTF0",1727062779222,3.2078,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062779425,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062779726,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062780827,3.2078,2676.9,2676.1,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1727062781028,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062781434,3.2078,2677.2,2676.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1727062781728,3.2078,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062782520,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062784136,3.2078,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062787938,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062788136,3.2078,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062788438,3.2078,2677.2,2676.4,7.81391499]
["bitfinex-derivatives","ETHF0:USTF0",1727062788639,3.2078,2676.9,2676.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1727062788839,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727062791135,3.2078,2676.9,2676.8,10.10956]
["bitfinex-derivatives","ETHF0:USTF0",1727062791440,3.2078,2677.4,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727062791736,3.2078,2677.4,2676.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1727062792133,3.2078,2676.9,2676.7,8.03831481]
["bitfinex-derivatives","ETHF0:USTF0",1727062792343,3.2078,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727062792541,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727062793232,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062793233,3.2078,2676.9,2676.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727062793631,3.2078,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727062794335,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727062795236,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062795630,3.2078,2677.2,2676.3,7.64904744]
["bitfinex-derivatives","ETHF0:USTF0",1727062795934,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062796737,3.2078,2677.2,2676.3,7.64904744]
["bitfinex-derivatives","ETHF0:USTF0",1727062796938,3.2078,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727062797238,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062797438,3.2078,2677.2,2676.3,8.58310744]
["bitfinex-derivatives","ETHF0:USTF0",1727062797634,3.2078,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062798231,3.2078,2677.2,2676.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1727062798435,3.2078,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062798742,3.2078,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727062799040,3.2078,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062799232,3.2078,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727062799833,3.2078,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062800030,3.2078,2677.2,2676.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1727062800341,3.2078,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062801638,2.5487,2678.3,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727062801639,3.2078,2677.7,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727062801830,3.2078,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727062802030,3.2078,2677.7,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727062802233,3.2078,2677.7,2676.7,8.83150033]
["bitfinex-derivatives","ETHF0:USTF0",1727062802431,3.2078,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062803045,3.2078,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062803242,3.2078,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062803442,3.2078,2677.7,2676.8,7.89757033]
["bitfinex-derivatives","ETHF0:USTF0",1727062803631,3.2078,2677.3,2676.2,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1727062803833,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062804040,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062804347,3.2078,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062804537,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062804736,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062804937,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062805144,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062810141,1.92570392,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062810350,5.13350392,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727062810545,3.2078,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727062810852,3.2078,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062811049,3.2078,2677.7,2676.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1727062811255,3.2078,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727062811557,3.2078,2677.7,2676.8,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727062811740,3.2078,2677.7,2676.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727062811947,3.2078,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062812346,3.2078,2677.7,2676.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727062812749,3.2078,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062812953,3.2078,2677.7,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062813149,3.2078,2677.4,2676.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727062813454,3.2078,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727062813645,3.2078,2677.1,2676.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1727062813846,3.2078,2677.1,2676.5,7.82556657]
["bitfinex-derivatives","ETHF0:USTF0",1727062814146,3.2078,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727062814753,5.7178,2677.1,2676.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727062814965,3.2078,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062815463,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062817065,3.2078,2676.6,2676.3,8.05826771]
["bitfinex-derivatives","ETHF0:USTF0",1727062817763,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062818867,3.2078,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062819169,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062819963,3.2078,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062820466,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062821573,3.2078,2676.6,2676.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727062821871,1.189,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727062822068,4.67330347,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062822366,2.4042761,2677.7,2676.3,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1727062822367,1.46550347,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062822668,4.67330347,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062822972,1.46550347,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062823367,1.46550347,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062823771,1.46550347,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062824667,1.46550347,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062824969,5.2478,2677.5,2676.7,8.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1727062824970,4.67330347,2677.5,2676.7,8.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1727062825272,4.67330347,2677.5,2676.8,0.58390018]
["bitfinex-derivatives","ETHF0:USTF0",1727062825468,4.67330347,2677.5,2676.7,8.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1727062825670,1.46550347,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062826164,1.46550347,2677.3,2676.7,8.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1727062826370,1.46550347,2677.2,2676.7,8.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1727062826661,1.46550347,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062827975,1.46550347,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062828275,1.46550347,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062828772,1.46550347,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062829078,1.46550347,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062829873,1.46550347,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062830071,1.46691188,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062830280,1.46691188,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062830775,2.04,2677.3,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062830964,1.46697196,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062831679,3.2078,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062832474,1.46695264,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062832777,3.2078,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062832967,1.46695264,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062833163,6.71475264,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062834076,6.71475264,2677.5,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062834374,5.2478,2677.5,2676.8,7.9371777]
["bitfinex-derivatives","ETHF0:USTF0",1727062834680,5.2478,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062834977,5.2478,2677.5,2676.8,7.9371777]
["bitfinex-derivatives","ETHF0:USTF0",1727062835282,2.04,2677.7,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062835575,2.04,2677.7,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062835770,2.04,2677.7,2677.2,8.0420608]
["bitfinex-derivatives","ETHF0:USTF0",1727062835966,3.50695264,2677.7,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062836274,2.04,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062836472,2.04,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062837865,2.04,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062838069,2.04,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062840479,1.46695264,2677.4,2676.9,7.77571723]
["bitfinex-derivatives","ETHF0:USTF0",1727062840681,1.46695264,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062840878,1.46695264,2677.3,2676.9,7.77571723]
["bitfinex-derivatives","ETHF0:USTF0",1727062841080,1.46695264,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062841282,1.46695264,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062841573,1.46695264,2677.5,2676.9,7.77571723]
["bitfinex-derivatives","ETHF0:USTF0",1727062841774,1.46695264,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727062841985,1.46695264,2677.5,2676.9,7.77571723]
["bitfinex-derivatives","ETHF0:USTF0",1727062842188,4.67475264,2677.6,2676.9,11.51091723]
["bitfinex-derivatives","ETHF0:USTF0",1727062842380,1.46695264,2677.7,2677.0,2.62381957]
["bitfinex-derivatives","ETHF0:USTF0",1727062842681,2.70275264,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062843076,2.70275264,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062843479,1.46695264,2677.7,2677.2,7.75467661]
["bitfinex-derivatives","ETHF0:USTF0",1727062843877,2.70275264,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727062844383,4.74275264,2677.8,2677.2,8.35845602]
["bitfinex-derivatives","ETHF0:USTF0",1727062844576,4.74275264,2677.8,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062844577,5.2478,2677.4,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062844780,1.46695264,2677.3,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062845076,1.46695264,2677.3,2676.8,7.98496602]
["bitfinex-derivatives","ETHF0:USTF0",1727062845581,1.46695264,2677.3,2676.8,11.19276602]
["bitfinex-derivatives","ETHF0:USTF0",1727062845786,1.46695264,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062846090,1.46695264,2677.3,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062846091,2.04,2677.2,2676.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727062846383,2.04,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062847383,1.46695264,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062847778,6.71475264,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062848280,3.2078,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062848978,3.2078,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062849185,3.2078,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062850880,3.2078,2677.4,2676.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727062850881,3.2078,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062851389,3.2078,2677.4,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062851581,4.67475264,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727062853478,4.67475264,2677.4,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727062853678,4.67475264,2677.4,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727062853875,4.67475264,2677.4,2676.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727062854086,2.04,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062854389,1.46695264,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062854684,3.50695264,2677.6,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062854981,3.50695264,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062855187,1.46695264,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062855385,2.04,2677.7,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727062857384,2.04,2677.7,2676.7,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1727062857583,2.04,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727062857786,2.04,2677.7,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062858287,2.04,2677.7,2677.0,11.84068367]
["bitfinex-derivatives","ETHF0:USTF0",1727062858483,2.04,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727062858685,2.04,2677.5,2677.0,7.68794238]
["bitfinex-derivatives","ETHF0:USTF0",1727062858882,2.04,2677.5,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062859082,2.04,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727062859279,2.04,2677.3,2676.8,8.93505711]
["bitfinex-derivatives","ETHF0:USTF0",1727062859482,2.04,2677.3,2676.7,5.37524129]
["bitfinex-derivatives","ETHF0:USTF0",1727062859786,2.04,2677.0,2676.4,0.94494129]
["bitfinex-derivatives","ETHF0:USTF0",1727062859984,2.04,2676.5,2676.3,0.38120044]
["bitfinex-derivatives","ETHF0:USTF0",1727062860492,2.04,2676.5,2676.2,3.66408868]
["bitfinex-derivatives","ETHF0:USTF0",1727062860493,6.1797,2676.4,2676.2,0.45628868]
["bitfinex-derivatives","ETHF0:USTF0",1727062860789,2.04,2676.3,2676.2,0.45628868]
["bitfinex-derivatives","ETHF0:USTF0",1727062860984,5.7768,2676.3,2676.2,0.45628868]
["bitfinex-derivatives","ETHF0:USTF0",1727062861188,3.7368,2676.2,2675.2,0.94494129]
["bitfinex-derivatives","ETHF0:USTF0",1727062861486,2.04,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062861684,2.04,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062861887,1.1854,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062862090,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062862387,3.2078,2675.5,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727062862588,2.04,2675.7,2674.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062862980,2.04,2675.2,2674.6,4.15274129]
["bitfinex-derivatives","ETHF0:USTF0",1727062863186,2.04,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062863683,3.2796,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062864689,1.288,2675.5,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062864888,2.04,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062865088,2.04,2675.7,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727062865289,2.04,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062865290,2.04,2675.7,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727062865490,2.04,2675.7,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062866084,5.7354,2676.0,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062866280,5.7354,2676.0,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062866281,2.04,2675.9,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062866491,2.04,2675.9,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727062867190,2.04,2675.9,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062867493,2.04,2675.9,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727062867889,2.04,2675.9,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062868291,2.5276,2676.0,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062868491,2.5276,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727062869397,2.5276,2676.0,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062869590,2.5276,2676.0,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062870190,2.5276,2676.0,2675.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727062870386,3.2078,2676.3,2675.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727062870699,3.2078,2676.3,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062871198,3.2078,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062871399,2.51,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062871997,3.58149,2675.9,2674.9,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727062872197,1.2949,2675.8,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062872491,1.2949,2675.8,2675.0,8.13323575]
["bitfinex-derivatives","ETHF0:USTF0",1727062872892,1.2949,2675.8,2675.0,7.75943575]
["bitfinex-derivatives","ETHF0:USTF0",1727062873096,3.2078,2676.3,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062873302,3.2078,2676.3,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727062873896,3.2078,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062874097,3.2078,2676.3,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062874295,3.2078,2676.4,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062874495,3.2078,2676.4,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062874795,3.2078,2676.4,2675.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727062874997,5.7178,2676.1,2675.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727062875500,5.7178,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062875688,5.7178,2676.1,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062876096,5.7178,2676.1,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727062876293,5.7178,2676.1,2675.2,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727062876294,6.09146,2676.1,2675.2,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727062876603,5.7178,2676.1,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727062877397,5.7178,2676.1,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062877903,5.7178,2676.1,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062878200,3.52137716,2676.5,2675.5,8.07127471]
["bitfinex-derivatives","ETHF0:USTF0",1727062878201,3.2078,2676.4,2675.5,8.07127471]
["bitfinex-derivatives","ETHF0:USTF0",1727062878501,3.2078,2676.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062878502,3.2078,2676.4,2675.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727062878697,3.2078,2676.4,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062878898,3.2078,2676.4,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062879100,3.2078,2676.4,2675.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727062879296,5.7178,2676.4,2675.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1727062879608,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062879903,1.2703,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062880205,1.2703,2675.9,2675.2,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727062880405,1.2703,2675.9,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727062880592,1.2703,2675.9,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062880792,4.76454,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062880793,4.3909,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062881007,1.1831,2676.3,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062881199,1.1831,2676.3,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062881402,3.2078,2676.4,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062881804,3.2078,2676.4,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062882399,3.2078,2676.4,2675.6,9.53561393]
["bitfinex-derivatives","ETHF0:USTF0",1727062882598,3.2078,2676.4,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062882797,3.2078,2676.4,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062883001,3.2078,2676.4,2675.6,9.16189393]
["bitfinex-derivatives","ETHF0:USTF0",1727062883603,2.5978,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062883799,3.2078,2677.0,2676.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727062883995,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062883996,0.37355,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062884198,0.37355,2676.9,2675.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727062884199,3.2078,2676.6,2675.6,6.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727062884400,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062885196,0.37361,2676.5,2675.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727062885396,3.2078,2676.6,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062885600,3.8567,2676.4,2675.7,8.19822322]
["bitfinex-derivatives","ETHF0:USTF0",1727062885802,3.8567,2676.4,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062886005,3.8567,2676.4,2675.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727062886308,3.2078,2676.3,2675.6,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727062886512,3.2078,2676.3,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062886808,3.2078,2676.3,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062887394,3.2078,2676.3,2675.5,7.98489665]
["bitfinex-derivatives","ETHF0:USTF0",1727062887599,3.2078,2676.3,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062888501,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062888703,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062888903,3.2078,2676.3,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727062889212,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062889512,3.2078,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062889709,3.2078,2676.3,2675.9,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1727062890216,3.2078,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062890397,3.2078,2676.3,2675.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727062890710,9.1402,2676.6,2676.2,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727062890894,9.1402,2676.6,2676.0,7.82317634]
["bitfinex-derivatives","ETHF0:USTF0",1727062890895,5.2478,2676.5,2676.0,7.82317634]
["bitfinex-derivatives","ETHF0:USTF0",1727062891099,9.0216,2676.5,2676.0,7.82317634]
["bitfinex-derivatives","ETHF0:USTF0",1727062891303,3.7738,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062891505,3.7738,2676.5,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062891703,3.7738,2676.5,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062892109,3.7738,2676.5,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062892512,3.7738,2676.5,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062892714,3.7738,2676.5,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727062893618,3.7738,2676.5,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062893806,3.7738,2676.5,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062894405,3.7738,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062894712,3.7738,2676.5,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727062894913,6.9816,2676.5,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727062895510,6.9816,2676.5,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062895917,6.9816,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062896213,6.9816,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727062896806,6.9816,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062897003,3.2078,2676.8,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062897214,0.97257716,2677.1,2676.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062897215,3.2078,2677.1,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727062897612,3.2078,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727062898327,3.2078,2677.1,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727062898619,5.2478,2677.1,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062898815,2.04,2676.9,2676.2,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727062899010,2.04,2676.9,2676.2,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1727062899318,2.41355,2676.9,2676.2,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727062899817,2.41355,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062900213,3.58136,2676.8,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727062900411,3.58136,2676.8,2675.9,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727062900608,0.37357,2676.7,2675.9,11.63427591]
["bitfinex-derivatives","ETHF0:USTF0",1727062900806,3.2078,2676.5,2675.9,11.26060591]
["bitfinex-derivatives","ETHF0:USTF0",1727062901005,3.2078,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062901812,3.2078,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062902209,3.2078,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727062902719,3.2078,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062903418,1.8488,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062903722,7.5888,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062904421,7.5888,2676.6,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062904617,7.5888,2676.6,2675.9,13.30060591]
["bitfinex-derivatives","ETHF0:USTF0",1727062904835,7.5888,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062904836,9.4294,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727062905319,7.5888,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062905516,7.5888,2676.6,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727062906216,7.5888,2676.6,2675.0,1.77539747]
["bitfinex-derivatives","ETHF0:USTF0",1727062906217,0.37366,2676.1,2675.0,1.77539747]
["bitfinex-derivatives","ETHF0:USTF0",1727062906421,3.2078,2675.4,2675.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727062906621,3.2078,2675.4,2675.1,7.81685767]
["bitfinex-derivatives","ETHF0:USTF0",1727062907720,3.1978,2675.4,2675.1,7.81685767]
["bitfinex-derivatives","ETHF0:USTF0",1727062908811,3.1978,2675.4,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727062909015,5.74,2675.6,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727062909228,5.74,2675.6,2675.0,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1727062909525,3.2078,2675.5,2675.1,7.83532224]
["bitfinex-derivatives","ETHF0:USTF0",1727062910427,3.2078,2675.5,2675.1,11.94671224]
["bitfinex-derivatives","ETHF0:USTF0",1727062910627,3.2078,2675.5,2675.1,11.57292224]
["bitfinex-derivatives","ETHF0:USTF0",1727062911112,3.2078,2675.5,2675.1,7.83532224]
["bitfinex-derivatives","ETHF0:USTF0",1727062911611,3.2078,2675.2,2675.1,7.83532224]
["bitfinex-derivatives","ETHF0:USTF0",1727062912026,3.2078,2675.2,2675.1,11.57372224]
["bitfinex-derivatives","ETHF0:USTF0",1727062913024,3.2078,2675.5,2675.1,11.57372224]
["bitfinex-derivatives","ETHF0:USTF0",1727062913216,3.2078,2675.5,2675.1,7.83532224]
["bitfinex-derivatives","ETHF0:USTF0",1727062913627,3.2078,2675.5,2675.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727062913823,3.2078,2675.2,2675.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727062914519,3.2078,2675.2,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727062915121,3.2078,2675.2,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727062915427,5.74,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727062915824,5.74,2675.1,2674.7,9.93143183]
["bitfinex-derivatives","ETHF0:USTF0",1727062916023,5.74,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727062916328,5.74,2675.1,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727062916527,5.74,2675.1,2674.7,9.93143183]
["bitfinex-derivatives","ETHF0:USTF0",1727062916722,5.74,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727062917024,5.74,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727062917227,5.74,2675.1,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727062917424,5.74,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727062917820,5.74,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727062918016,5.74,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727062918222,5.74,2675.1,2674.7,9.93143183]
["bitfinex-derivatives","ETHF0:USTF0",1727062918523,3.2078,2675.5,2674.7,9.93143183]
["bitfinex-derivatives","ETHF0:USTF0",1727062918524,8.9478,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062919027,5.74,2675.5,2675.4,10.11135]
["bitfinex-derivatives","ETHF0:USTF0",1727062919329,5.74,2675.5,2675.4,7.89555]
["bitfinex-derivatives","ETHF0:USTF0",1727062919630,5.74,2675.5,2675.4,13.89555]
["bitfinex-derivatives","ETHF0:USTF0",1727062921529,5.74,2675.5,2675.4,7.89555]
["bitfinex-derivatives","ETHF0:USTF0",1727062922435,5.74,2675.5,2675.4,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727062922628,5.74,2675.5,2675.4,7.89555]
["bitfinex-derivatives","ETHF0:USTF0",1727062923939,5.74,2675.5,2675.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727062924330,5.74,2675.6,2675.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727062924838,5.74,2675.6,2675.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727062925130,5.74,2675.6,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062925335,3.2078,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727062926629,3.2078,2675.1,2674.8,11.72346612]
["bitfinex-derivatives","ETHF0:USTF0",1727062926630,3.2078,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727062927331,3.2078,2675.1,2675.0,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727062927636,5.74,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062927826,5.74,2675.6,2675.5,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1727062930227,5.74,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727062930426,5.74,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062930734,3.2078,2675.8,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062931038,3.2078,2675.8,2675.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062931236,3.2078,2675.8,2675.4,7.69019009]
["bitfinex-derivatives","ETHF0:USTF0",1727062931431,3.2078,2675.8,2675.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727062931632,3.2078,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727062931829,3.2078,2675.8,2675.2,8.11929693]
["bitfinex-derivatives","ETHF0:USTF0",1727062932030,3.2078,2675.3,2675.1,8.11930693]
["bitfinex-derivatives","ETHF0:USTF0",1727062932228,3.2078,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062932429,3.2078,2675.3,2675.2,7.74551693]
["bitfinex-derivatives","ETHF0:USTF0",1727062932832,3.2078,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062933839,3.2078,2675.3,2674.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727062934343,3.2078,2675.3,2674.9,7.82514294]
["bitfinex-derivatives","ETHF0:USTF0",1727062934641,3.2078,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062936149,3.2078,2675.6,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062937138,3.2078,2675.6,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727062937438,3.2078,2675.6,2675.1,7.62974193]
["bitfinex-derivatives","ETHF0:USTF0",1727062937744,3.2078,2675.6,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727062938146,3.2078,2675.6,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727062938342,3.2078,2675.6,2674.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727062938548,5.74,2675.9,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062939049,5.74,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062939246,5.74,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062939942,5.74,2676.3,2675.8,9.85695322]
["bitfinex-derivatives","ETHF0:USTF0",1727062940847,5.74,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062942652,3.7368,2676.2,2675.8,8.23154322]
["bitfinex-derivatives","ETHF0:USTF0",1727062942860,8.9478,2676.3,2675.8,8.23154322]
["bitfinex-derivatives","ETHF0:USTF0",1727062944351,8.9478,2676.3,2675.8,7.85785322]
["bitfinex-derivatives","ETHF0:USTF0",1727062944551,8.9478,2676.3,2675.8,8.23155322]
["bitfinex-derivatives","ETHF0:USTF0",1727062944948,8.9478,2676.3,2675.8,7.85785322]
["bitfinex-derivatives","ETHF0:USTF0",1727062945149,8.9478,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062945358,5.74,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062945649,5.74,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062946056,5.74,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062946458,5.74,2676.3,2675.8,7.85785322]
["bitfinex-derivatives","ETHF0:USTF0",1727062947463,3.2078,2676.2,2675.8,7.85785322]
["bitfinex-derivatives","ETHF0:USTF0",1727062948759,3.2078,2676.2,2675.6,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727062949563,5.1028,2676.2,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062950378,5.1028,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062950570,5.1028,2676.2,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062950772,5.1028,2676.2,2675.6,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727062951071,10.8428,2676.2,2675.6,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727062951269,10.8428,2676.2,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062951473,10.8428,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062951673,10.8428,2676.2,2675.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727062951875,10.8428,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062952168,8.9478,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062953271,8.9478,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062953674,8.9478,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062953862,8.9478,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062954065,8.9478,2676.2,2675.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727062954776,8.9478,2676.2,2675.6,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727062955468,8.9478,2676.2,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062956171,8.9478,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062956372,8.9478,2676.2,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727062956877,8.9478,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062958275,5.74,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062959370,5.74,2676.2,2675.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727062959972,5.74,2676.2,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062960174,5.74,2676.2,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727062961573,1.8837,2676.1,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727062961774,1.8837,2676.1,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062961976,1.8837,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727062962373,1.8837,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062962676,7.6237,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062962875,5.74,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062965669,5.74,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062965969,5.74,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062966179,5.74,2676.2,2676.1,6.54445822]
["bitfinex-derivatives","ETHF0:USTF0",1727062966680,5.74,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062968182,5.74,2676.5,2676.4,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727062968682,5.74,2676.5,2676.4,4.69353694]
["bitfinex-derivatives","ETHF0:USTF0",1727062968877,5.74,2676.5,2676.4,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727062969280,5.74,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727062969483,5.74,2676.5,2676.4,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727062969679,5.74,2676.5,2676.2,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1727062969978,5.74,2676.5,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062970200,1.9332,2676.4,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062970369,1.9332,2676.4,2676.2,8.10284246]
["bitfinex-derivatives","ETHF0:USTF0",1727062970571,1.9332,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727062970775,1.9332,2676.4,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062970776,3.2078,2676.3,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062970977,3.2078,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062973181,8.9478,2676.3,2675.8,9.74707483]
["bitfinex-derivatives","ETHF0:USTF0",1727062973390,8.9478,2676.3,2675.6,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1727062973391,3.2078,2676.0,2675.6,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1727062973885,8.9478,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062974684,8.9478,2676.3,2675.8,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1727062974885,8.9478,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062975071,8.9478,2676.3,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062975275,8.9478,2676.3,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062975672,3.2078,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727062976481,5.74,2676.3,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062976787,5.74,2676.3,2676.1,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1727062977587,8.9478,2676.3,2676.1,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1727062977979,5.74,2676.3,2676.1,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1727062978181,5.74,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727062978383,5.74,2676.3,2676.1,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1727062979790,9.4768,2676.3,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062980091,8.9478,2676.3,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727062980291,5.74,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062981380,5.74,2676.3,2675.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1727062981584,5.74,2676.3,2675.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1727062981788,5.74,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727062983394,3.7368,2676.2,2675.7,3.44159747]
["bitfinex-derivatives","ETHF0:USTF0",1727062983597,3.2078,2676.1,2675.8,0.58406393]
["bitfinex-derivatives","ETHF0:USTF0",1727062983888,3.2078,2676.1,2675.8,7.82159447]
["bitfinex-derivatives","ETHF0:USTF0",1727062984600,5.74,2676.3,2675.8,8.19527447]
["bitfinex-derivatives","ETHF0:USTF0",1727062984990,3.2078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727062986288,3.2078,2676.1,2675.8,8.19528447]
["bitfinex-derivatives","ETHF0:USTF0",1727062986494,3.2078,2676.1,2675.8,7.82159447]
["bitfinex-derivatives","ETHF0:USTF0",1727062986682,3.7368,2676.0,2675.4,1.77533747]
["bitfinex-derivatives","ETHF0:USTF0",1727062986882,3.2078,2675.8,2675.5,0.58418529]
["bitfinex-derivatives","ETHF0:USTF0",1727062987100,1.9582,2675.7,2675.6,7.91739236]
["bitfinex-derivatives","ETHF0:USTF0",1727062987285,1.9582,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062987787,1.9582,2675.7,2675.5,7.91739236]
["bitfinex-derivatives","ETHF0:USTF0",1727062987987,1.9582,2675.7,2675.5,8.29113236]
["bitfinex-derivatives","ETHF0:USTF0",1727062988292,1.9582,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727062988688,1.9582,2675.7,2675.6,7.7082334]
["bitfinex-derivatives","ETHF0:USTF0",1727062992199,7.6982,2675.7,2675.6,7.7082334]
["bitfinex-derivatives","ETHF0:USTF0",1727062993096,5.74,2675.7,2675.6,7.7082334]
["bitfinex-derivatives","ETHF0:USTF0",1727062993896,5.74,2675.7,2675.6,8.0819534]
["bitfinex-derivatives","ETHF0:USTF0",1727062994197,5.74,2675.7,2675.6,7.7082334]
["bitfinex-derivatives","ETHF0:USTF0",1727062994692,5.74,2675.7,2675.6,8.0819534]
["bitfinex-derivatives","ETHF0:USTF0",1727062998198,5.74,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727062999888,6.9454,2675.8,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727063000088,5.74,2676.0,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063000288,5.74,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727063000792,3.2078,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063001188,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063001594,3.2078,2675.8,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727063002896,3.2078,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063003100,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063003486,3.2078,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063003886,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063004100,8.9478,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063008604,5.74,2675.8,2675.7,6.15131]
["bitfinex-derivatives","ETHF0:USTF0",1727063008904,5.74,2675.8,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727063009105,5.74,2675.8,2675.7,6.15131]
["bitfinex-derivatives","ETHF0:USTF0",1727063009903,4.41748212,2675.8,2675.7,17.18446315]
["bitfinex-derivatives","ETHF0:USTF0",1727063010097,1.46558162,2676.8,2675.8,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1727063010098,0.97705441,2676.8,2675.8,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1727063010297,5.0434,2677.1,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063010496,5.0434,2677.1,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063013205,3.2078,2677.1,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063013507,3.2078,2677.1,2676.8,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1727063014408,3.2078,2677.1,2676.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727063014607,1.7503,2677.0,2676.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727063014816,1.8686,2676.9,2676.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727063015201,1.8686,2676.9,2676.6,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1727063015507,1.8686,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063015702,1.7503,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063016204,1.46558162,2677.5,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063016205,3.2078,2678.4,2676.9,4.35183914]
["bitfinex-derivatives","ETHF0:USTF0",1727063016505,2.04,2677.9,2676.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727063016704,2.04,2677.9,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063016907,3.58124,2677.7,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063017112,2.25515,2677.6,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063017309,3.5731,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063017524,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063017723,3.5891,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063018021,1.6914,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063018317,1.6914,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063018517,1.6914,2676.9,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063018723,2.06494,2676.9,2676.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727063019017,2.06494,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063019321,1.6914,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063019623,1.6914,2676.9,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063020519,1.6914,2676.9,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063020721,1.6914,2676.9,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063021425,1.6914,2676.9,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063021816,1.6914,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063021817,5.4274,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063022121,1.6914,2676.9,2676.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727063023019,1.6914,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063023727,1.6914,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727063025120,1.6914,2676.9,2676.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727063026122,1.6914,2676.9,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063026521,1.6914,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063027022,1.6914,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063027712,1.6914,2676.9,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063027911,1.6914,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063028115,0.37356,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063028339,1.8865,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063030225,1.8865,2676.7,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063030825,1.8865,2676.7,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063032323,1.8865,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063032625,1.8865,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063033832,1.8865,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063034631,2.06494,2676.9,2676.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063034632,1.6914,2676.9,2676.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063034821,1.6914,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063035023,1.6914,2676.9,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063035230,1.6914,2676.9,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063035538,1.6914,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063035731,1.6914,2676.9,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063036029,1.6914,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727063039730,5.4274,2676.9,2676.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063039921,1.6914,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063040327,1.8534,2677.3,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063040328,2.43911939,2678.3,2677.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727063040524,1.7195,2678.3,2678.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063042442,1.7195,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063042737,1.7579,2678.9,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727063042934,5.2547,2678.9,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063043236,5.2547,2678.9,2678.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063043237,1.7349,2678.9,2678.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063043542,1.7619,2679.4,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727063043732,1.7619,2679.4,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727063043934,1.7176,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063045329,3.2078,2679.8,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063045735,3.2078,2679.8,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063045941,3.2078,2679.8,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063046338,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063046741,3.2078,2679.8,2679.1,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727063046941,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063047442,3.2078,2679.8,2679.1,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727063048539,3.87522,2680.0,2679.1,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727063048540,0.37313,2679.9,2679.1,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727063048842,3.5021,2680.0,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063049050,3.5021,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063049439,3.5021,2680.0,2678.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1727063049440,1.7619,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063050839,1.7619,2680.0,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727063051045,1.7619,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063051046,0.37313,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063051231,2.13502,2680.0,2679.2,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727063051437,1.6552,2679.8,2679.2,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727063053346,0.37318,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063053539,0.3732,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063053846,2.13771,2679.3,2678.7,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1727063054050,1.7645,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063055141,1.7475,2679.7,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063055344,1.6552,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063055737,2.02834,2679.8,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063056543,2.02834,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063056544,0.37315,2679.7,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727063056749,2.02835,2679.8,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063056948,2.02835,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063057446,2.02835,2679.8,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063058443,0.37316,2679.7,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727063058850,1.7115,2679.6,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727063059251,1.7115,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063059749,1.6975,2679.5,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727063059941,2.07069,2679.5,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727063060340,0.3732,2679.4,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727063060954,1.6975,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063061159,1.7115,2679.6,2678.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727063061160,1.7115,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727063061355,1.6552,2679.8,2679.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063061556,4.9301,2680.0,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727063061749,4.9301,2680.0,2679.5,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1727063062641,5.30321,2680.0,2679.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063062848,4.9301,2680.0,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727063063351,4.9301,2680.0,2679.5,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1727063063653,4.9301,2680.0,2679.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063063955,4.9301,2680.0,2679.5,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1727063064453,4.9301,2680.0,2679.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063064958,4.9301,2680.0,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727063065156,3.2078,2680.0,2679.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063065453,1.6553,2680.4,2679.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1727063065454,2.02836,2680.4,2679.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1727063065954,0.37307,2680.3,2679.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1727063066659,1.6553,2680.4,2679.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1727063066853,3.2078,2680.5,2679.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1727063067058,3.2078,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727063067256,3.2078,2680.5,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727063067451,3.2078,2680.5,2680.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063067658,3.2078,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727063068057,1.7343,2680.6,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727063069057,1.7343,2680.6,2680.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063069354,3.2078,2680.8,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727063069553,3.2078,2680.8,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063069760,2.01209,2680.9,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063070160,1.6391,2680.9,2680.3,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1727063070359,1.6391,2680.9,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063072649,3.2078,2680.8,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063072850,1.6391,2680.9,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063073063,3.2078,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727063073258,3.206,2681.3,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063073562,1.5983,2681.3,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063073760,1.5983,2681.3,2680.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727063073761,1.5983,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063074169,5.3279,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063074667,1.5983,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063074871,5.3279,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063075067,1.5983,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063075259,5.3279,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063075567,5.70083,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063075971,1.97123,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063076263,0.37294,2681.2,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063076566,1.97124,2681.3,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063077461,0.37294,2681.2,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063078063,0.37299,2680.9,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063078369,1.6727,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727063078563,1.6727,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063078978,5.7761,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063079266,1.6727,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063079459,3.2078,2681.0,2680.6,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1727063079659,3.2078,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063079871,6.9382,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063080763,0.37299,2680.9,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063080963,4.10339,2680.9,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063081180,1.6447,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727063081359,1.6447,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063081871,5.3751,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063082269,5.7481,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063082674,5.3751,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063083375,5.7481,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063083774,5.3751,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063084073,5.7481,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063084578,11.7481,2680.8,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063084878,1.6667,2680.7,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063085481,1.6667,2680.7,2680.4,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1727063085665,1.6667,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727063085873,1.6667,2680.7,2680.4,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1727063087878,1.6447,2680.8,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063088072,1.6447,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063089972,3.2078,2681.0,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063090176,3.2078,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063090571,6.9382,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063090979,3.2078,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063091379,6.9382,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063092183,3.2078,2681.0,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063094578,4.855,2681.3,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063094780,4.855,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063095282,8.5846,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063095678,3.2078,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063095885,3.2078,2681.3,2681.2,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1727063096277,1.6215,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727063096278,1.44647036,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727063096490,3.49175546,2681.7,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063096491,1.5503,2681.7,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063096883,3.2078,2681.6,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063097278,1.5503,2681.7,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063097785,3.2078,2681.9,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727063097981,3.2078,2681.9,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063100483,3.2078,2681.9,2681.3,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727063100484,6.9366,2681.9,2681.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727063100685,3.58069,2681.6,2681.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727063100984,1.44647036,2681.9,2681.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727063100985,1.44647036,2681.7,2681.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727063101188,1.44647036,2681.8,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063101385,1.44647036,2681.9,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063101586,4.65427036,2682.0,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063101782,5.02711036,2682.0,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063101989,5.54812036,2681.9,2681.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727063102289,4.65427036,2681.7,2681.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063102482,1.6695,2681.6,2681.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063102794,1.6695,2681.6,2681.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063102988,3.7288,2681.6,2681.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063104582,1.6695,2681.8,2681.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063104980,3.2078,2682.0,2681.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727063105183,3.2078,2682.0,2681.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063105583,6.9366,2682.0,2681.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063106398,3.2078,2682.0,2681.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063107396,0.37286,2681.9,2681.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727063107794,5.02711036,2682.0,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063107993,1.44647036,2681.9,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063108391,3.58064,2682.0,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063108392,5.02711036,2682.0,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063109196,5.02711036,2682.0,2681.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727063109197,4.65427036,2682.0,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063109603,3.2078,2682.0,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063111500,1.44647036,2681.9,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063112192,3.2078,2682.0,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063112193,4.65427036,2682.0,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063112400,4.65427036,2682.0,2681.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727063112401,0.37288,2681.7,2681.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727063112701,0.37288,2681.7,2680.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1727063112702,1.46161283,2681.6,2681.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063113000,1.46161283,2681.6,2680.2,2.06259017]
["bitfinex-derivatives","ETHF0:USTF0",1727063113001,2.31436546,2681.5,2681.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727063113197,1.46223517,2681.2,2681.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727063113404,1.46223517,2681.3,2681.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727063114596,1.83516517,2681.3,2681.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727063114903,1.46223517,2681.3,2681.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727063115104,1.46223517,2681.3,2681.2,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1727063115398,3.2078,2681.4,2681.2,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1727063115399,4.67003517,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063117197,1.46223517,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063117401,1.46223517,2681.3,2681.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063117605,1.4626582,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063118104,5.14925546,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063118401,3.2078,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063119321,3.58072,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063119601,3.58072,2681.4,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063119602,5.19231116,2681.3,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063119800,0.37302,2680.7,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063120305,3.69671,2680.8,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063120509,0.37301,2680.7,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063120893,3.69671,2680.8,2680.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063121095,3.58083,2680.6,2680.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727063121803,3.2078,2680.6,2680.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727063122107,3.2078,2680.6,2680.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063122404,3.2078,2680.6,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063122405,1.94145546,2680.4,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063122598,3.58094,2679.8,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063122797,1.6616,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063123206,5.3936,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063124005,1.6616,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063124210,5.3936,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063124596,1.6616,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063126108,1.6315,2679.9,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063126605,2.00463,2679.9,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063126812,0.37315,2679.7,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063127013,3.58094,2679.8,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063127505,3.2078,2679.8,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063128907,3.58094,2679.8,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063129111,3.2078,2679.8,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063129312,4.8223,2679.8,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063129513,4.8223,2679.8,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063129715,0.37323,2679.2,2678.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727063130008,0.37323,2679.2,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063130313,1.6957,2679.1,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063130508,0.37326,2679.0,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063131511,6.9406,2678.9,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063131713,1.6074,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063132105,1.98068,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063132618,3.2078,2678.9,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063132810,3.2078,2678.9,2678.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1727063133010,3.2078,2678.9,2678.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727063133712,3.2078,2678.9,2678.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063134515,3.58106,2678.9,2678.3,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727063134714,3.2078,2678.9,2678.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727063134914,0.37329,2678.7,2678.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727063135112,3.58107,2678.9,2678.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727063135710,0.37328,2678.8,2678.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727063136907,0.37329,2678.7,2678.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727063137410,0.37331,2678.6,2678.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727063137610,3.2078,2678.6,2678.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727063138816,3.2078,2678.6,2678.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727063139121,3.58111,2678.6,2678.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727063139514,0.37332,2678.5,2678.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727063139915,3.2078,2678.3,2677.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727063140120,3.58115,2678.3,2677.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727063140419,1.6951,2678.2,2677.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727063141817,3.2078,2678.0,2677.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727063142120,3.5812,2678.0,2677.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727063142323,3.2078,2678.0,2677.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727063142513,3.2078,2678.0,2677.7,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1727063143028,3.2078,2678.0,2677.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727063143725,3.2078,2678.0,2677.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727063146723,3.2078,2678.3,2677.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727063147032,3.2078,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063147219,3.2078,2678.3,2677.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727063147619,3.2078,2678.3,2677.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727063147825,3.2078,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063148024,3.2078,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063148421,3.2078,2678.3,2677.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727063151331,3.2078,2678.3,2677.7,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1727063151522,3.58115,2678.3,2677.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727063151728,3.2078,2678.0,2677.6,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727063152533,3.58115,2678.3,2677.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727063152832,3.2078,2678.3,2677.6,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727063153142,4.848,2678.6,2678.0,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1727063153343,3.2078,2678.6,2678.1,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727063153632,3.2078,2678.6,2678.2,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727063155336,3.58111,2678.6,2678.2,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727063155630,3.2078,2678.6,2678.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727063156339,3.2078,2678.6,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063158134,3.2078,2678.6,2678.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727063158341,0.37333,2678.5,2678.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727063158635,1.761,2678.5,2678.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727063159337,0.37333,2678.4,2677.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727063159935,0.37337,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063160543,1.6808,2678.1,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063162544,3.4364,2678.5,2677.8,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1727063162740,0.37334,2678.4,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063162939,3.4364,2678.5,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063162940,3.2078,2677.9,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063164343,3.2078,2677.9,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063164546,0.37336,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063164743,3.2078,2678.3,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063165038,0.37338,2678.1,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063165243,4.8405,2678.0,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063165440,6.5102,2678.0,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063165856,3.3024,2678.0,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063167043,0.37341,2677.9,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063167441,0.37341,2677.9,2677.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727063170441,3.2078,2677.9,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063170648,3.2078,2677.9,2677.3,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727063170842,3.2078,2677.9,2677.3,5.73318]
["bitfinex-derivatives","ETHF0:USTF0",1727063170843,5.32421,2677.9,2677.3,5.73318]
["bitfinex-derivatives","ETHF0:USTF0",1727063171259,4.9508,2677.9,2677.3,5.73318]
["bitfinex-derivatives","ETHF0:USTF0",1727063171846,5.32421,2677.9,2677.3,5.73318]
["bitfinex-derivatives","ETHF0:USTF0",1727063172136,3.2078,2677.6,2677.3,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1727063172347,4.9508,2677.9,2677.3,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1727063172646,6.78721785,2677.9,2677.3,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1727063172847,3.2078,2677.6,2676.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727063173051,3.2078,2677.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063173052,5.2478,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063173244,5.2478,2676.8,2676.1,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727063173442,5.2478,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063173640,3.2078,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063174144,3.2078,2676.8,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063174347,3.2078,2677.3,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063174545,1.46300785,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727063174750,3.2078,2677.7,2677.4,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1727063174943,3.2078,2677.7,2677.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727063175855,3.2078,2677.7,2677.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727063176847,3.2078,2677.7,2677.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727063177855,1.6255,2678.0,2677.6,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1727063178046,1.6255,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063178248,3.2078,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063178551,3.2078,2678.2,2677.8,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1727063179049,3.2078,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063179948,3.2078,2678.2,2677.8,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1727063180848,3.2078,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063181056,3.2078,2678.2,2677.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727063182647,4.67080785,2678.2,2677.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727063182849,3.2078,2677.9,2677.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727063183352,3.7344,2677.8,2677.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727063183654,1.7103,2677.7,2677.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727063184557,3.20010785,2677.8,2677.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727063184755,1.7371,2677.8,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063185056,1.7371,2677.8,2677.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727063185452,3.20010785,2677.8,2677.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727063185663,1.7371,2677.8,2677.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727063185858,3.20010785,2677.8,2677.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727063186062,4.67080785,2677.6,2677.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727063186361,4.67080785,2677.6,2677.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727063186362,5.04425785,2677.6,2677.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727063186564,5.04425785,2677.6,2677.1,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727063186751,1.5892,2677.5,2677.1,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727063186948,1.5892,2677.5,2677.1,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1727063187157,1.5892,2677.5,2677.1,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727063187958,3.05220785,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727063188159,4.67080785,2677.6,2677.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063188365,3.2078,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727063188954,3.2078,2677.6,2677.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063190163,1.6801,2677.5,2677.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727063190362,3.2078,2677.3,2677.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727063190964,3.2078,2677.3,2677.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727063191474,3.2078,2677.3,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063191766,3.2078,2677.3,2676.8,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727063192177,3.2078,2677.3,2676.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727063192465,3.58129,2677.3,2676.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727063192765,1.46300785,2677.2,2676.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727063192970,1.83651785,2677.2,2676.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727063193274,3.2078,2677.0,2676.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727063193567,3.2078,2677.0,2676.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1727063194274,3.2078,2677.0,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063194275,4.947,2677.0,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063194477,5.32053,2677.0,2676.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727063194671,5.32053,2677.0,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063194867,4.947,2677.0,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063195268,5.32053,2677.0,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063195684,3.2078,2676.7,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063196088,5.32053,2677.0,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063196267,4.947,2677.0,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063196572,4.947,2677.0,2676.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727063196874,3.58138,2676.7,2676.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727063197769,3.58138,2676.7,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063198072,3.58138,2676.7,2676.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727063198281,0.37359,2676.6,2676.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727063198465,3.58138,2676.7,2676.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727063198673,3.2078,2676.4,2676.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727063198878,0.37363,2676.3,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063199074,3.2078,2676.0,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063199378,3.2078,2675.7,2675.2,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727063199675,3.2078,2676.2,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063199870,3.2078,2676.2,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063200077,3.2078,2676.2,2675.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727063200269,3.2078,2676.2,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063200469,3.2078,2675.9,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063200782,3.2078,2675.9,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063201075,3.2078,2675.6,2675.2,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727063201281,3.2078,2675.6,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063202097,3.2078,2676.1,2675.5,11.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727063202283,3.2078,2676.1,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063204078,1.6063,2676.5,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063206491,3.2078,2676.3,2675.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727063207873,40.8,2676.2,2675.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727063208069,40.8,2676.2,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063210081,40.8,2676.2,2675.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727063210281,40.8,2676.2,2675.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727063210282,3.2078,2676.0,2675.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727063210873,3.2078,2676.0,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727063210874,2.04,2675.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063211073,3.2078,2675.2,2674.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727063211682,3.2078,2675.2,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063212484,3.2078,2675.2,2675.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727063212676,3.2078,2675.2,2674.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063212876,3.2078,2675.2,2675.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063213288,3.2078,2675.2,2675.1,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727063213289,44.0078,2675.2,2675.1,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727063213589,3.2078,2675.2,2675.1,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1727063213788,3.2078,2675.6,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727063214084,3.2078,2675.6,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063214085,44.0078,2675.6,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063214276,44.0078,2675.6,2675.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727063214477,3.2078,2675.3,2675.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1727063217384,3.2078,2675.3,2675.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727063218078,3.2078,2675.3,2675.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727063218280,3.2078,2675.3,2675.0,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727063218479,3.2078,2675.6,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727063218683,3.2078,2675.6,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063218684,3.2078,2675.6,2675.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1727063220892,3.2078,2675.6,2675.0,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727063221084,3.2078,2675.6,2675.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727063221282,3.2078,2675.3,2675.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727063221789,3.2078,2675.6,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727063221992,3.2078,2675.6,2675.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063222690,3.2078,2675.6,2675.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1727063222883,3.2078,2675.6,2675.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727063224686,6.9454,2675.6,2675.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727063224888,3.2078,2675.3,2675.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727063226183,3.2078,2675.3,2674.8,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727063226487,4.8578,2675.3,2674.8,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727063226883,4.8578,2675.3,2674.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727063227089,3.2078,2675.0,2674.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727063227286,1.74,2674.9,2674.5,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1727063227489,1.74,2674.9,2674.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727063227897,1.74,2674.9,2674.6,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1727063228384,1.74,2674.9,2674.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727063228992,3.2078,2675.0,2674.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727063229192,3.2078,2675.6,2674.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063229383,3.2078,2675.6,2675.0,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727063229588,3.2078,2675.6,2675.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1727063230297,1.5951,2675.5,2675.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1727063230595,1.5951,2675.5,2675.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727063230596,3.2745,2675.5,2675.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727063230798,3.2078,2675.3,2675.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727063230990,3.2078,2675.3,2674.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1727063231187,3.2078,2675.3,2674.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727063231588,3.2078,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063231589,3.58158,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063231895,3.2078,2674.9,2674.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1727063232098,3.3738,2674.8,2674.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1727063232985,3.3738,2674.8,2674.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727063232986,4.9689,2674.8,2674.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727063233296,40.8,2674.7,2674.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727063233503,3.2078,2674.6,2674.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727063237000,3.2078,2674.6,2674.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727063237504,3.2078,2674.6,2673.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727063237505,5.2478,2674.6,2673.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727063237698,5.2478,2674.6,2673.9,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727063237899,5.62167,2674.6,2673.9,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727063238808,0.37388,2674.5,2673.9,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727063239188,5.2478,2674.6,2673.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063239392,5.2478,2674.6,2674.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063239393,3.2078,2674.6,2674.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063239607,3.2078,2674.6,2674.1,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1727063239794,3.2078,2674.6,2674.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727063239995,3.2078,2674.6,2674.1,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1727063240493,3.2078,2674.6,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727063241006,3.2078,2674.6,2674.1,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1727063241295,3.2078,2674.6,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727063241501,3.2078,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727063242404,3.2078,2674.6,2674.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727063243004,3.2078,2674.6,2674.1,6.85272]
["bitfinex-derivatives","ETHF0:USTF0",1727063243198,3.2078,2674.6,2674.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727063243507,1.6256,2674.5,2674.1,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1727063243801,3.2078,2674.6,2674.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727063244298,3.2078,2674.6,2674.1,5.25703]
["bitfinex-derivatives","ETHF0:USTF0",1727063244800,3.2078,2674.6,2674.1,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727063245201,3.58167,2674.6,2674.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727063245391,3.2078,2674.5,2673.8,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1727063245595,3.2078,2674.5,2673.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727063247003,3.58168,2674.5,2673.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727063247300,0.3739,2674.4,2673.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727063247501,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063247705,3.2078,2674.2,2673.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1727063248005,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063248301,3.2078,2673.9,2673.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727063248503,3.2839,2673.8,2673.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727063248693,1.7171,2673.8,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063248898,40.8,2673.7,2673.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727063249597,1.7171,2674.1,2673.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727063249998,40.8,2674.0,2673.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727063250701,3.2078,2673.8,2673.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727063250902,40.8,2674.0,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063251203,4.9249,2674.1,2673.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727063251402,4.9249,2674.1,2673.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727063251899,4.9249,2674.1,2673.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1727063252218,45.7249,2674.1,2673.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727063252509,45.7249,2674.1,2673.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1727063252695,3.2078,2674.1,2674.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063252900,3.2078,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727063253102,1.6275,2674.8,2674.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727063254401,1.6275,2674.8,2674.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1727063254906,1.6275,2674.8,2674.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727063255106,3.2078,2674.6,2674.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727063255602,3.2078,2674.6,2674.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727063255906,3.2078,2674.6,2674.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727063257011,40.8,2674.5,2674.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727063257613,4.9078,2674.9,2674.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727063257905,4.9078,2674.9,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063257906,40.8,2674.8,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063258100,40.8,2674.8,2674.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727063258309,40.8,2674.8,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063259301,40.8,2674.8,2674.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063260013,40.8,2674.8,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063260201,40.8,2674.8,2674.0,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727063260396,1.7252,2674.7,2674.2,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727063260805,1.7252,2674.7,2674.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1727063261000,1.7252,2674.7,2674.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063261001,3.2078,2674.6,2674.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063261203,3.2078,2674.6,2674.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727063262108,1.7252,2674.7,2674.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727063262321,40.8,2674.8,2674.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063262497,1.46300785,2675.2,2674.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063262702,1.6307,2675.2,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063263596,1.6307,2675.2,2674.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727063264805,3.2078,2675.3,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063265011,3.2078,2675.3,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063265397,3.2078,2675.6,2675.2,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1727063265603,3.2078,2675.6,2675.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727063265905,3.2078,2675.6,2675.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1727063266104,3.2078,2675.6,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063266304,3.2078,2675.6,2675.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727063266998,1.6471,2675.5,2675.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727063267209,1.6471,2675.5,2675.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727063267408,1.6471,2675.5,2675.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063267607,1.6471,2675.5,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063270208,1.6471,2675.5,2675.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727063271005,1.6471,2675.5,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063271210,3.2078,2675.6,2675.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1727063271405,3.2078,2675.6,2675.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727063271613,3.2078,2675.6,2675.3,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1727063272309,3.2078,2675.6,2675.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727063273604,3.2078,2675.6,2675.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727063273806,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063274512,3.2078,2675.6,2675.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727063275110,3.2078,2675.6,2675.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727063275815,3.2078,2675.6,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727063276115,3.2078,2675.6,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063276116,3.2078,2675.6,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727063276416,3.2078,2675.6,2674.9,8.32052501]
["bitfinex-derivatives","ETHF0:USTF0",1727063276806,5.73231,2675.7,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063276807,3.2078,2675.2,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063277006,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063277203,3.3602,2675.1,2674.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1727063277408,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063278616,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063278815,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063279913,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063280107,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063280619,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063280817,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063281015,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063281219,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063281809,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063282317,3.3602,2675.1,2674.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1727063282514,3.3602,2675.1,2674.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727063282711,1.7077,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727063282916,1.46300785,2675.4,2674.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063282917,3.12920785,2675.4,2674.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063283123,1.46300785,2675.4,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063283427,1.46300785,2675.4,2675.3,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727063284116,3.2078,2675.5,2675.3,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727063284509,3.2078,2675.5,2675.3,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1727063284715,36.78798,2675.9,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063284917,36.78798,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727063285416,36.78798,2675.9,2675.8,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1727063285614,36.2272427,2675.9,2675.8,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1727063287820,33.6218427,2675.9,2675.8,13.3515]
["bitfinex-derivatives","ETHF0:USTF0",1727063288024,9.15029943,2675.9,2675.8,21.28318576]
["bitfinex-derivatives","ETHF0:USTF0",1727063288218,1.71386523,2675.9,2675.8,32.93889263]
["bitfinex-derivatives","ETHF0:USTF0",1727063288421,1.23e-06,2675.9,2675.8,31.99378206]
["bitfinex-derivatives","ETHF0:USTF0",1727063288629,1.23e-06,2675.9,2675.8,32.93889263]
["bitfinex-derivatives","ETHF0:USTF0",1727063288926,1.593,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727063289131,1.593,2677.0,2676.9,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1727063289625,1.6761,2677.4,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063289626,1.7117,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063289921,1.7117,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727063290128,1.7117,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063290518,1.7117,2677.3,2676.9,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1727063290725,1.7117,2677.3,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063291023,1.7117,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063291228,1.7117,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727063292330,1.577,2678.0,2677.2,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1727063292525,3.1909,2678.0,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063292828,3.1909,2678.0,2677.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727063293032,3.1909,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063293423,3.1909,2678.0,2677.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727063293623,3.1909,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063293820,3.2078,2678.3,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063294039,1.6139,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063294225,1.5678,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063294428,1.5678,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063294639,1.6139,2678.4,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063294822,1.6139,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727063295436,1.6139,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063295730,1.6139,2678.4,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063296119,1.6139,2678.4,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727063296120,4.8217,2678.4,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727063296322,1.6139,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063296527,1.6139,2678.4,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063296833,1.6139,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063297131,1.6139,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063297630,1.6139,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063297833,1.6139,2678.4,2677.8,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1727063298023,1.6139,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063298625,1.6139,2678.4,2677.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063298829,1.6139,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063299032,1.6139,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063300233,1.6139,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063300921,1.6139,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063301121,1.6139,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063302332,1.6139,2678.4,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063302542,1.6139,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063303139,1.6139,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063304443,1.6139,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063304647,1.6139,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063304943,1.6139,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063305245,1.6139,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063305246,1.66,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063305441,1.6456,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063305844,1.6456,2678.2,2677.6,7.78231058]
["bitfinex-derivatives","ETHF0:USTF0",1727063306145,1.6456,2678.2,2677.5,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1727063306146,6.8934,2678.2,2677.5,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1727063306446,4.8534,2678.2,2677.5,5.62126]
["bitfinex-derivatives","ETHF0:USTF0",1727063308548,4.8534,2678.2,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063308741,4.8534,2678.2,2677.5,5.62126]
["bitfinex-derivatives","ETHF0:USTF0",1727063308945,4.8534,2678.2,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063309245,1.6456,2678.2,2677.5,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1727063309644,4.8534,2678.2,2677.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063311338,1.6456,2678.2,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063312934,1.6456,2678.2,2677.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727063313649,1.6456,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063313852,1.6456,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063314243,1.6456,2678.2,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063314442,1.66,2678.3,2678.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063314654,1.66,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727063314950,1.6139,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727063315253,0.37321,2679.3,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727063315254,3.2078,2679.8,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063315450,4.9175,2679.6,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063315640,3.2078,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727063316041,3.2078,2679.5,2679.4,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1727063316344,4.9175,2679.6,2679.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063316645,3.3316,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727063317041,1.6017,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063317256,1.6017,2680.1,2679.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1727063317550,1.6017,2680.1,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063317753,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063317946,1.6017,2680.1,2679.6,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1727063318141,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063318349,1.6017,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063320251,4.8095,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063320951,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063321347,1.6017,2680.1,2679.6,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1727063321655,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063322060,1.6017,2680.1,2679.6,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1727063322355,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063323943,1.6017,2680.1,2679.6,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1727063324849,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063324850,4.8095,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063325556,4.8095,2680.1,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063325752,3.2078,2679.8,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063325949,3.3591,2679.7,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063326350,3.3591,2679.7,2679.1,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1727063326550,3.3591,2679.7,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063326851,3.3591,2679.7,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063327951,1.6017,2680.1,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063328149,1.6466,2680.0,2679.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063329168,1.6466,2680.0,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063329954,3.2078,2679.5,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063330147,3.4437,2679.4,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063330657,3.4437,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063330856,1.6136,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063331560,1.6136,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063331856,1.6136,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063332256,1.6136,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063333653,3.2078,2679.2,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063334559,1.6136,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063337153,3.2078,2679.2,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063338950,3.2078,2679.2,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063339157,1.6136,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063339862,1.6136,2679.3,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063343956,3.4437,2679.4,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063346267,3.2078,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063346461,3.2078,2679.2,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063347465,3.2078,2678.9,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063347774,4.8259,2678.8,2678.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1727063347968,4.8259,2678.8,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727063348271,4.8259,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063349562,3.2577,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063349968,3.2577,2678.8,2678.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063350274,3.2577,2678.8,2678.1,0.18722878]
["bitfinex-derivatives","ETHF0:USTF0",1727063350275,3.2577,2678.8,2678.3,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1727063350481,3.2577,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063350867,3.2577,2678.8,2678.3,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1727063351068,3.2577,2678.8,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063351775,1.6416,2678.8,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063351973,1.6416,2678.8,2678.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727063352674,1.6416,2678.8,2678.7,4.10609]
["bitfinex-derivatives","ETHF0:USTF0",1727063352877,1.6184,2679.1,2678.7,4.10609]
["bitfinex-derivatives","ETHF0:USTF0",1727063353074,1.6184,2679.1,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063353075,3.3325,2679.1,2678.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727063353275,3.3325,2679.1,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063357375,4.30582977,2679.1,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063359285,3.3325,2679.1,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063359977,3.3325,2679.1,2678.6,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063362985,3.3325,2679.1,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727063363187,3.3325,2679.1,2678.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727063364183,3.3325,2679.1,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063365286,3.3325,2679.1,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063365583,3.3325,2679.1,2678.5,7.83869645]
["bitfinex-derivatives","ETHF0:USTF0",1727063366085,3.3325,2679.1,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727063366388,4.30582977,2679.1,2678.5,7.794109]
["bitfinex-derivatives","ETHF0:USTF0",1727063368385,4.30582977,2679.1,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727063368686,4.30582977,2679.1,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727063369079,0.97332977,2679.0,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727063371290,0.97332977,2678.9,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727063371479,0.97332977,2679.0,2678.5,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1727063371685,0.97332977,2678.9,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063371997,0.97332977,2678.9,2678.5,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1727063373391,0.97332977,2678.9,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063375495,0.97332977,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063377098,0.97332977,2678.8,2678.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063377294,0.97332977,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063377799,1.6458,2678.7,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063377988,1.5816,2678.6,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063378498,1.5816,2678.6,2678.3,0.94749099]
["bitfinex-derivatives","ETHF0:USTF0",1727063378697,1.5774,2678.5,2678.3,1.32084099]
["bitfinex-derivatives","ETHF0:USTF0",1727063378994,1.5774,2678.5,2678.3,9.32364006]
["bitfinex-derivatives","ETHF0:USTF0",1727063380099,1.5774,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727063380594,1.5774,2678.5,2678.3,8.95029006]
["bitfinex-derivatives","ETHF0:USTF0",1727063380595,1.5774,2678.5,2678.3,9.32363006]
["bitfinex-derivatives","ETHF0:USTF0",1727063380792,1.5774,2678.5,2678.3,0.94749099]
["bitfinex-derivatives","ETHF0:USTF0",1727063381001,1.5774,2678.5,2678.3,1.32083099]
["bitfinex-derivatives","ETHF0:USTF0",1727063381189,1.5774,2678.5,2678.3,0.94749099]
["bitfinex-derivatives","ETHF0:USTF0",1727063381390,5.67505546,2678.4,2677.8,0.94749099]
["bitfinex-derivatives","ETHF0:USTF0",1727063381592,0.97869117,2678.1,2677.6,4.15529099]
["bitfinex-derivatives","ETHF0:USTF0",1727063381793,5.87039117,2678.0,2677.5,0.94749099]
["bitfinex-derivatives","ETHF0:USTF0",1727063382408,0.97869117,2677.9,2677.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063382903,0.97869117,2677.9,2677.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727063383491,5.87039117,2678.0,2677.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727063384496,4.8917,2678.0,2677.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727063384889,4.8917,2678.0,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063385097,1.6692,2678.0,2677.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727063385298,1.5847,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727063385500,0.7770874,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063385802,1.5847,2679.5,2678.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063386008,1.6729,2679.4,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063386194,1.6729,2679.4,2678.8,9.76238853]
["bitfinex-derivatives","ETHF0:USTF0",1727063386399,1.612,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063387202,1.612,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063387203,3.2078,2679.2,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063387401,1.612,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063388000,1.612,2679.3,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063389401,3.7328,2679.2,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063389596,1.612,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063389998,4.8198,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063390200,1.612,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063390399,1.612,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063390400,4.8198,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063391610,5.19301,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063391803,4.8198,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063392311,5.19301,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063392707,4.8198,2679.3,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063393513,4.8198,2679.3,2678.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727063393704,4.8198,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063394103,3.2078,2678.9,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063394302,3.2078,2678.9,2678.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063394512,3.1666,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063395508,3.1666,2678.8,2678.2,0.9485658]
["bitfinex-derivatives","ETHF0:USTF0",1727063395710,1.6507,2678.7,2677.9,4.79321392]
["bitfinex-derivatives","ETHF0:USTF0",1727063395919,1.6507,2678.7,2678.1,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1727063396209,1.6507,2678.7,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063396814,1.6507,2678.7,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063397304,1.6507,2678.7,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063399207,1.6507,2678.7,2678.3,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1727063399411,1.6507,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727063399704,1.6507,2678.7,2678.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063401310,1.6507,2678.7,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063402117,3.1666,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727063402903,3.1666,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063403315,3.1666,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727063403715,3.1666,2678.8,2678.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727063404320,1.6107,2679.1,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727063404520,3.268,2679.1,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727063405521,3.268,2679.1,2678.8,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1727063406218,3.268,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727063406620,3.268,2679.1,2678.8,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1727063406816,3.268,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063407025,3.268,2679.1,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727063407413,3.64124,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063407615,3.2078,2679.0,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727063407822,3.268,2679.1,2678.4,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1727063408025,3.268,2679.1,2678.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063408822,3.268,2679.1,2678.4,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1727063409625,3.268,2679.1,2678.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063411124,3.268,2679.1,2678.4,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1727063411335,3.268,2679.1,2678.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063411526,3.268,2679.1,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063412830,3.268,2679.1,2678.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063414931,3.268,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727063415122,3.2078,2679.7,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727063415324,3.1052,2679.6,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063415523,3.1052,2679.6,2679.2,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1727063415735,3.1052,2679.6,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063416032,3.2078,2679.4,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727063416420,3.2078,2679.4,2678.9,7.85081431]
["bitfinex-derivatives","ETHF0:USTF0",1727063417525,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063417526,0.37321,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063417918,5.621,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063418332,1.5942,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063418926,1.5942,2679.3,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727063421030,1.5942,2679.3,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063421230,1.5942,2679.3,2679.1,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1727063421730,1.5942,2679.3,2679.2,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1727063422030,1.5634,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727063422234,1.5634,2679.6,2679.5,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1727063423130,1.6903,2679.7,2679.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1727063423438,1.7743,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727063423633,1.7743,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063423935,1.7743,2679.9,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727063425330,1.7743,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727063425840,1.7743,2679.9,2679.5,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1727063426363,1.7743,2679.9,2679.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063426542,1.7743,2679.9,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727063426839,1.7743,2679.9,2679.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063428135,1.7743,2679.9,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727063428337,1.7743,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727063428543,1.7743,2679.9,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727063429539,1.7743,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727063430836,1.7743,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063431143,3.4553,2680.1,2679.7,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1727063431339,5.3266,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063431637,5.3266,2680.1,2679.7,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1727063432734,5.3266,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063432934,5.3266,2680.1,2679.7,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1727063433140,5.3266,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727063433441,5.3266,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727063434143,5.3266,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727063434645,5.3266,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727063434847,5.3266,2680.1,2680.0,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1727063435431,5.3266,2680.1,2680.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063436236,5.3266,2680.1,2680.0,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1727063437936,3.2078,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727063438144,1.8249,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727063438348,3.5024,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727063438538,5.3273,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727063438740,5.3273,2680.8,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727063438941,5.3273,2680.8,2680.6,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1727063439137,5.3273,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063439539,5.3273,2680.8,2680.6,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1727063440236,5.3273,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063440837,5.3273,2680.8,2680.6,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1727063441753,5.3273,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063441754,5.3273,2680.8,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063442139,5.3273,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727063442637,5.3273,2680.8,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063442833,5.3273,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727063443253,1.8249,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727063447745,1.8249,2680.8,2680.6,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1727063447945,1.8249,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727063448546,1.8249,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727063448752,1.8133,2680.7,2680.6,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1727063448947,1.8249,2680.8,2680.6,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1727063448948,1.8249,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727063450044,3.525,2681.1,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063450045,3.525,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727063450246,5.3769,2681.1,2681.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063450746,5.3769,2681.1,2681.0,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1727063450946,5.3769,2681.1,2681.0,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1727063451149,3.2078,2681.5,2681.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063451355,5.4722,2681.4,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063452052,5.4722,2681.4,2681.1,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1727063452360,5.4722,2681.4,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063453653,5.4722,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727063453856,5.4722,2681.4,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063454357,5.4722,2681.4,2680.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1727063454563,5.4722,2681.4,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063454755,5.4722,2681.4,2680.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063455058,5.4722,2681.4,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063456372,5.4722,2681.4,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063456962,5.4722,2681.4,2680.7,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1727063457259,3.2078,2681.3,2680.7,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1727063457452,3.2078,2681.3,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063457655,5.4722,2681.4,2680.9,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1727063457850,5.4722,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063458250,9.2018,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063458447,5.4722,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063458650,3.7296,2681.3,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063459953,5.4722,2681.4,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063460863,5.4722,2681.4,2680.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063461160,5.4722,2681.4,2680.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063462160,5.4722,2681.4,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063462361,5.4722,2681.4,2681.1,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1727063462756,5.4722,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727063462954,5.4722,2681.4,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063462955,5.4722,2681.4,2681.1,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1727063463155,5.4722,2681.4,2681.1,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1727063465266,5.4722,2681.4,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063465454,5.4722,2681.4,2681.1,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1727063465961,5.4722,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727063466160,5.4722,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727063466565,5.4722,2681.4,2681.3,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1727063466963,5.4722,2681.4,2681.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063467562,5.4722,2681.4,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727063467563,5.4722,2681.4,2681.1,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1727063468168,5.4722,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063470065,5.4722,2681.4,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727063470269,5.4722,2681.4,2681.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063470871,9.2018,2681.4,2681.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727063471165,5.4722,2681.4,2681.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727063473969,5.4722,2681.4,2681.1,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727063474165,5.4722,2681.4,2681.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063476369,3.6595,2681.4,2681.3,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1727063476574,5.0838,2681.7,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727063476776,1.7105,2681.6,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727063477069,3.5271,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727063477271,3.5271,2681.6,2681.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063478971,13.2559,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063479275,3.2078,2681.4,2680.7,7.73218384]
["bitfinex-derivatives","ETHF0:USTF0",1727063479479,4.4671,2681.6,2680.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063479480,5.92470131,2681.6,2680.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063479677,1.45760131,2681.5,2680.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063479873,5.92470131,2681.6,2680.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063480064,3.2078,2681.4,2680.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063480371,3.2078,2681.4,2681.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063481280,1.45760131,2681.5,2681.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063482078,3.2078,2681.4,2681.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727063482270,3.2078,2681.4,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063482578,4.66540131,2681.4,2680.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063483369,4.66540131,2681.4,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727063483580,4.66540131,2681.4,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063484471,1.45760131,2681.3,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063484677,1.7455,2681.2,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063484880,1.6918,2681.1,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063485181,1.6918,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727063485580,1.8266,2681.2,2680.8,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1727063485774,1.6918,2681.1,2680.8,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1727063486372,1.6918,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727063486677,1.6918,2681.1,2680.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063486678,1.6918,2681.1,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727063487180,1.6918,2681.1,2680.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063487982,1.6918,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063488192,5.4222,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063488481,1.45760131,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063488680,1.6918,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063488681,3.14940131,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063489078,3.14940131,2681.1,2680.4,2.9885658]
["bitfinex-derivatives","ETHF0:USTF0",1727063489274,1.45760131,2681.0,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063489479,3.14940131,2681.1,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063490180,3.14940131,2681.1,2680.4,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1727063490378,3.14940131,2681.1,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063490577,1.45760131,2681.0,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063491081,3.14940131,2681.1,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063491585,1.6918,2681.1,2680.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063493379,1.6918,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727063493783,1.45760131,2681.6,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727063494082,6.76610131,2681.5,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063494480,6.76610131,2681.5,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727063494787,6.76610131,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727063494788,5.3085,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727063495894,5.3085,2681.5,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063496373,5.3085,2681.5,2681.4,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1727063496573,3.5304,2681.5,2681.4,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1727063497389,3.5304,2681.5,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063497588,3.5304,2681.5,2681.2,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1727063497781,1.6958,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727063498283,1.6958,2681.4,2681.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063498284,1.6958,2681.4,2681.2,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1727063499791,1.6958,2681.4,2681.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063499979,1.6958,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063501188,1.6958,2681.4,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727063501189,8.6332,2681.4,2680.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063501408,3.15340131,2681.4,2680.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063501585,3.15340131,2681.4,2680.5,4.1563658]
["bitfinex-derivatives","ETHF0:USTF0",1727063501586,3.2078,2681.2,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063501789,4.66540131,2681.2,2680.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063501985,3.23470131,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063503188,1.45760131,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063503395,3.491,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063503785,7.2214,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063503985,3.491,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063507389,3.491,2680.8,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727063507390,5.7704,2680.7,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727063507588,3.2078,2680.6,2680.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727063507797,5.063,2680.6,2680.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727063508020,2.04,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063508296,2.04,2680.5,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063508297,2.04,2680.4,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063508488,3.2078,2680.3,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063508684,3.4362,2680.2,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063509201,1.7241,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063509399,1.7241,2680.1,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727063509709,1.7241,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727063510195,1.7241,2680.1,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727063510599,1.7241,2680.1,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727063511994,1.7241,2680.1,2679.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063514991,5.4553,2680.1,2679.5,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1727063515191,1.7241,2680.1,2679.5,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1727063515396,1.7241,2680.1,2679.5,10.03957939]
["bitfinex-derivatives","ETHF0:USTF0",1727063516000,1.7241,2680.1,2679.5,9.66639939]
["bitfinex-derivatives","ETHF0:USTF0",1727063516594,1.7241,2680.1,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063516905,1.7241,2680.1,2680.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063519197,8.6631,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063519397,2.04,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063520099,2.04,2679.9,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727063520403,2.04,2679.9,2679.1,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1727063520802,2.04,2679.6,2679.2,7.8496887]
["bitfinex-derivatives","ETHF0:USTF0",1727063520993,5.2398,2679.5,2678.8,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1727063521992,5.2398,2679.5,2678.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063522193,5.2398,2679.5,2678.8,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1727063522702,5.2398,2679.5,2678.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063523000,5.2398,2679.5,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063525206,8.4476,2679.5,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063526003,2.04,2679.4,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063526198,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063526414,2.04,2679.0,2678.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727063526605,3.6744,2678.9,2678.1,5.62117]
["bitfinex-derivatives","ETHF0:USTF0",1727063527010,3.6744,2678.9,2678.2,8.04463776]
["bitfinex-derivatives","ETHF0:USTF0",1727063527514,3.6744,2678.9,2678.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063527515,8.9222,2678.9,2678.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063527707,5.7144,2678.9,2678.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063527912,8.9222,2678.9,2678.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063528918,2.04,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063529113,5.2948,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063529311,5.2948,2678.3,2677.6,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727063529811,2.04,2678.2,2677.7,8.02690155]
["bitfinex-derivatives","ETHF0:USTF0",1727063530004,8.5026,2678.3,2677.5,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1727063531009,8.5026,2678.3,2677.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727063531608,8.5026,2678.3,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063531811,8.5026,2678.3,2677.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727063531812,2.04,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063532116,3.2078,2677.9,2677.1,6.34640943]
["bitfinex-derivatives","ETHF0:USTF0",1727063532312,1.7389,2677.8,2677.1,6.34640943]
["bitfinex-derivatives","ETHF0:USTF0",1727063532517,1.753,2677.7,2677.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063533019,1.753,2677.7,2677.1,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1727063533321,1.753,2677.7,2676.9,1.07133051]
["bitfinex-derivatives","ETHF0:USTF0",1727063533322,1.753,2677.7,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727063533505,1.8415,2677.6,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727063533906,1.8415,2677.6,2676.9,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1727063534129,1.8415,2677.6,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063535517,1.8415,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063535715,5.2478,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063535921,5.4822,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063536114,5.4822,2677.0,2676.5,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727063536115,3.6094,2677.0,2676.5,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727063536619,3.6094,2677.0,2676.5,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727063536814,3.6094,2677.0,2676.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063537015,3.6094,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063539427,3.6094,2677.0,2676.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063540117,3.6094,2677.0,2676.5,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727063540621,3.6094,2677.0,2676.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063540809,3.6094,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063541819,3.6094,2677.0,2676.5,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727063542615,3.6094,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063543224,3.6094,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063544113,3.6094,2677.0,2676.2,5.71784079]
["bitfinex-derivatives","ETHF0:USTF0",1727063544510,3.6094,2677.0,2676.3,7.7697186]
["bitfinex-derivatives","ETHF0:USTF0",1727063544715,3.6094,2677.0,2676.3,9.8097186]
["bitfinex-derivatives","ETHF0:USTF0",1727063544921,3.6094,2677.0,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063548125,3.6094,2677.0,2676.3,10.1833386]
["bitfinex-derivatives","ETHF0:USTF0",1727063549022,2.04,2676.9,2675.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063549228,2.04,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063549229,2.04,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063549418,2.04,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063549619,1.727,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063550730,1.727,2676.3,2675.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063551124,1.727,2676.3,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063551324,1.727,2676.3,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727063552226,1.727,2676.3,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727063553129,1.727,2676.3,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063553319,1.727,2676.3,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727063553525,1.727,2676.3,2675.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727063553725,1.727,2676.3,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727063553934,1.727,2676.3,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063556234,1.727,2676.3,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727063556731,1.727,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063557031,2.04,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063557433,2.04,2676.2,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727063557933,2.04,2676.2,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063558136,2.04,2676.2,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727063559532,2.04,2676.2,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063560539,1.727,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063560540,1.8574,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727063560732,1.8574,2676.1,2675.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727063561047,1.727,2676.3,2675.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727063561048,1.727,2676.3,2675.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063561339,1.8574,2676.4,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063561530,1.8574,2676.4,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063561938,1.8574,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063562333,1.8574,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063562538,1.8574,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063562931,1.8574,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063563743,1.8879,2676.7,2676.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063564038,1.8879,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063564528,1.8879,2676.7,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063564731,1.8879,2676.7,2676.4,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727063565234,1.8879,2676.7,2676.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727063565437,1.8879,2676.7,2676.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1727063565438,1.8879,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063567930,1.8879,2676.7,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063568437,1.8879,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063568640,1.8879,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063569640,1.8879,2676.7,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063570737,1.8879,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063571038,1.8879,2676.7,2676.6,7.31738]
["bitfinex-derivatives","ETHF0:USTF0",1727063571540,1.8879,2676.7,2676.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727063571841,1.8879,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063572943,1.8879,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063573348,1.8879,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063574330,1.8879,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063574641,1.8879,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063575033,1.8879,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063575239,1.8879,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063575743,1.8879,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063576338,1.8879,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063578741,1.8879,2676.7,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727063578946,2.04,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063579136,1.708,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727063579338,3.5264,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063579644,3.5264,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063579946,3.5264,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063580243,3.5264,2676.4,2676.0,6.6518658]
["bitfinex-derivatives","ETHF0:USTF0",1727063580441,3.5264,2676.4,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063580635,1.8184,2676.4,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063581652,4.66540131,2677.3,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727063581953,5.4851,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063582741,5.4851,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727063585043,5.4851,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727063585239,5.4851,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063585240,5.4851,2677.1,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727063585639,5.4851,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727063586745,5.4851,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063587147,5.4851,2677.1,2676.6,5.1721658]
["bitfinex-derivatives","ETHF0:USTF0",1727063587749,5.4851,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063587949,1.45760131,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063588139,1.7063,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063588539,1.7063,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063588956,1.7063,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063589151,1.7063,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063589450,1.7063,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727063589653,1.7063,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727063591355,1.7063,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727063591851,1.7063,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727063592461,1.7063,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063592462,1.7063,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727063593656,3.5924,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727063594156,3.5924,2677.8,2677.7,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727063594157,1.7734,2677.8,2677.7,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727063594854,1.7734,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727063595050,1.7734,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063595245,1.7734,2677.8,2677.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727063595246,1.7974,2677.7,2677.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727063595447,1.7974,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063597461,1.7734,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727063598059,1.7734,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727063598262,1.7734,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727063599455,1.7808,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063599649,1.8128,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727063600048,1.8128,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063600049,3.6488,2678.2,2677.9,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727063600454,2.04,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063600649,2.04,2678.1,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063600849,2.04,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063601049,2.04,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063601450,2.04,2678.1,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727063602054,3.6488,2678.2,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727063602263,3.6488,2678.2,2677.7,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727063602763,3.6488,2678.2,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727063603063,3.6488,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727063603653,3.6488,2678.2,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727063603855,2.04,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063604059,2.04,2678.1,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727063604454,2.04,2678.1,2677.4,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1727063604857,2.04,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063605261,2.04,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063605460,5.14358754,2678.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063605461,2.04,2677.6,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063607156,2.04,2677.6,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063607564,5.1702,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063607760,5.1702,2677.7,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727063608062,5.1702,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727063608861,5.1702,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063610064,5.1702,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063610261,5.1702,2677.7,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727063611164,5.1702,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063611365,5.1702,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063611564,5.1702,2677.7,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063612661,5.1702,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063616569,5.1702,2677.7,2677.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063616772,5.1702,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063617083,5.1702,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063617380,5.1702,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063620064,2.04,2678.2,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727063620264,8.56274546,2678.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063620265,5.3115,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063620676,5.3115,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063620971,5.3115,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063621575,5.3115,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063622272,5.3115,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063623378,5.3115,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727063623780,5.3115,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063624073,4.75120671,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063624568,4.75120671,2678.1,2678.0,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1727063624765,3.2078,2678.8,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727063624973,1.6478,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727063625166,1.6478,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727063625772,1.6478,2678.6,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063627270,1.8147,2678.5,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063627674,1.8147,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727063628282,1.8147,2678.5,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727063629071,3.8547,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063629574,3.8547,2678.5,2677.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727063630479,4.66540131,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727063630667,1.6806,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727063632167,1.8234,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727063632377,1.8234,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727063632580,1.8234,2679.0,2678.9,5.62106]
["bitfinex-derivatives","ETHF0:USTF0",1727063633174,1.8234,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727063633784,1.6806,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063633982,1.7372,2679.4,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727063636179,1.7372,2679.4,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727063636377,1.7372,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063636880,5.2478,2678.9,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727063637186,3.2078,2678.5,2677.8,0.75948305]
["bitfinex-derivatives","ETHF0:USTF0",1727063637887,42.5428,2678.8,2677.8,0.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1727063637888,3.2078,2678.2,2677.8,0.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1727063638088,1.7428,2678.1,2677.8,0.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1727063638779,3.2078,2677.9,2677.8,0.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1727063638979,3.2078,2677.9,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727063639582,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063639988,1.6853,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063640579,1.6853,2677.8,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727063641488,1.6853,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063643386,1.6853,2677.8,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727063643584,5.2478,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063643784,2.04,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063643994,1.7091,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727063644382,1.7091,2677.2,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063644383,1.7091,2677.2,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063644585,1.7091,2677.2,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063644784,1.7091,2677.2,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063645188,1.7091,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063645189,2.04,2677.1,2676.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727063645494,3.2078,2677.0,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063645685,1.7658,2676.9,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063647289,1.7658,2676.9,2676.3,0.4848343]
["bitfinex-derivatives","ETHF0:USTF0",1727063647494,1.6533,2676.8,2676.3,0.4848343]
["bitfinex-derivatives","ETHF0:USTF0",1727063647690,3.2078,2676.7,2676.3,0.4848343]
["bitfinex-derivatives","ETHF0:USTF0",1727063648097,1.7203,2676.6,2676.3,0.4848343]
["bitfinex-derivatives","ETHF0:USTF0",1727063649091,1.7203,2676.6,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063649295,1.7203,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063649493,1.7203,2676.6,2676.1,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1727063650099,1.7203,2676.6,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063651995,3.2078,2676.4,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063652296,1.7962,2676.3,2675.9,8.05731282]
["bitfinex-derivatives","ETHF0:USTF0",1727063652691,1.7962,2676.3,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063652892,1.7962,2676.3,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727063653092,1.7962,2676.3,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727063653292,1.7962,2676.3,2675.9,7.92638774]
["bitfinex-derivatives","ETHF0:USTF0",1727063653688,1.7962,2676.3,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727063654085,1.7962,2676.3,2675.9,7.73112395]
["bitfinex-derivatives","ETHF0:USTF0",1727063654290,1.7962,2676.3,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063654291,1.7962,2676.3,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727063654693,1.7962,2676.3,2675.7,8.10482395]
["bitfinex-derivatives","ETHF0:USTF0",1727063656997,1.7962,2676.3,2675.7,7.73112395]
["bitfinex-derivatives","ETHF0:USTF0",1727063657196,1.7962,2676.3,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063657502,1.7962,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727063657695,1.7962,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063658102,1.7962,2676.3,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063658103,1.7962,2676.3,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727063658398,1.7962,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063659489,1.7962,2676.3,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063659694,1.7962,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063663088,1.7962,2676.3,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063663089,1.7962,2676.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063663288,1.7962,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727063664104,1.7962,2676.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063664304,1.7962,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727063664603,1.7962,2676.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063664998,1.7962,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727063665193,1.7962,2676.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063665604,1.7962,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727063665804,1.7962,2676.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063666105,1.7962,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727063666999,1.7203,2676.6,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727063667200,1.4778,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063668401,1.4778,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063668603,1.4778,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727063670810,1.4778,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063671005,1.4778,2676.7,2676.1,5.43375558]
["bitfinex-derivatives","ETHF0:USTF0",1727063671006,1.4636,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063671211,1.4636,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063673028,1.4636,2676.6,2676.2,8.02156638]
["bitfinex-derivatives","ETHF0:USTF0",1727063673203,1.4636,2676.6,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063673405,1.5539,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063674021,1.5539,2676.5,2675.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063674316,1.5539,2676.5,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063674510,1.5539,2676.5,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063674913,1.5539,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063676409,1.5539,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063676615,1.5539,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063679613,1.5539,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063679919,1.5539,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063681221,1.5539,2676.5,2676.0,11.1929161]
["bitfinex-derivatives","ETHF0:USTF0",1727063681615,1.5539,2676.5,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063682015,1.5539,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063682718,1.5539,2676.5,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063683317,1.5539,2676.5,2676.0,11.1929161]
["bitfinex-derivatives","ETHF0:USTF0",1727063683523,1.5539,2676.5,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063684826,1.5539,2676.5,2675.8,1.3222558]
["bitfinex-derivatives","ETHF0:USTF0",1727063685019,1.5539,2676.5,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727063685318,1.5539,2676.5,2675.8,1.3222558]
["bitfinex-derivatives","ETHF0:USTF0",1727063685527,1.5539,2676.5,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727063686211,1.5539,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063686518,0.90294004,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063686712,0.90294004,2676.6,2676.3,1.3221858]
["bitfinex-derivatives","ETHF0:USTF0",1727063686915,0.90294004,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063687621,0.90294004,2676.6,2676.2,0.9485658]
["bitfinex-derivatives","ETHF0:USTF0",1727063687925,0.90294004,2676.6,2676.1,1.41870155]
["bitfinex-derivatives","ETHF0:USTF0",1727063687926,0.90294004,2676.6,2676.3,8.71062708]
["bitfinex-derivatives","ETHF0:USTF0",1727063688218,0.90294004,2676.6,2676.3,0.9485658]
["bitfinex-derivatives","ETHF0:USTF0",1727063688419,0.90294004,2676.6,2676.2,9.55439283]
["bitfinex-derivatives","ETHF0:USTF0",1727063688610,0.90294004,2676.6,2675.6,2.77628634]
["bitfinex-derivatives","ETHF0:USTF0",1727063688811,0.90294004,2676.6,2675.1,4.18225021]
["bitfinex-derivatives","ETHF0:USTF0",1727063689028,0.90294004,2676.6,2674.5,1.63525957]
["bitfinex-derivatives","ETHF0:USTF0",1727063689211,0.90294004,2676.6,2674.0,1.86971]
["bitfinex-derivatives","ETHF0:USTF0",1727063689419,0.90294004,2676.6,2673.0,11.06507264]
["bitfinex-derivatives","ETHF0:USTF0",1727063689617,0.90294004,2676.6,1695.3,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727063689618,0.372,2676.2,2672.9,2.50263904]
["bitfinex-derivatives","ETHF0:USTF0",1727063689817,5.2478,2673.1,2672.3,0.15298113]
["bitfinex-derivatives","ETHF0:USTF0",1727063690025,3.2078,2672.4,2672.3,0.15298113]
["bitfinex-derivatives","ETHF0:USTF0",1727063690227,3.2078,2672.4,2670.9,1.30913986]
["bitfinex-derivatives","ETHF0:USTF0",1727063690228,7.70720501,2672.4,2671.0,1.17832627]
["bitfinex-derivatives","ETHF0:USTF0",1727063690414,1.46101954,2671.6,2671.3,0.38691258]
["bitfinex-derivatives","ETHF0:USTF0",1727063690723,1.94802605,2672.1,2671.3,0.38691258]
["bitfinex-derivatives","ETHF0:USTF0",1727063690724,0.97388733,2671.4,2671.3,0.38691258]
["bitfinex-derivatives","ETHF0:USTF0",1727063690918,1.46101954,2671.6,2671.4,4.97060644]
["bitfinex-derivatives","ETHF0:USTF0",1727063691119,1.64821039,2671.5,2671.4,4.97060644]
["bitfinex-derivatives","ETHF0:USTF0",1727063691332,1.46101954,2671.7,2671.4,1.25477558]
["bitfinex-derivatives","ETHF0:USTF0",1727063691512,1.46101954,2671.8,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063691712,1.64821989,2671.8,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063691917,1.64821989,2671.8,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063692120,1.46101954,2671.7,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063692426,3.2078,2671.9,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063692627,3.2078,2671.9,2671.7,4.99797558]
["bitfinex-derivatives","ETHF0:USTF0",1727063692822,3.2078,2671.9,2671.8,8.52664267]
["bitfinex-derivatives","ETHF0:USTF0",1727063693028,4.17741398,2671.9,2671.8,8.52664267]
["bitfinex-derivatives","ETHF0:USTF0",1727063693328,3.2078,2671.9,2671.8,10.99717558]
["bitfinex-derivatives","ETHF0:USTF0",1727063693620,3.2078,2671.9,2671.8,1.25477558]
["bitfinex-derivatives","ETHF0:USTF0",1727063694423,4.17465104,2671.9,2671.8,1.25477558]
["bitfinex-derivatives","ETHF0:USTF0",1727063694629,4.85605913,2671.9,2670.9,0.72483986]
["bitfinex-derivatives","ETHF0:USTF0",1727063694826,3.2078,2671.2,2670.9,1.97961544]
["bitfinex-derivatives","ETHF0:USTF0",1727063695025,3.2078,2671.6,2671.0,9.03192576]
["bitfinex-derivatives","ETHF0:USTF0",1727063695218,3.2078,2671.6,2671.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063695425,3.2078,2671.6,2671.1,4.99797558]
["bitfinex-derivatives","ETHF0:USTF0",1727063695726,3.2078,2671.6,2671.2,8.55625557]
["bitfinex-derivatives","ETHF0:USTF0",1727063695925,3.2078,2671.6,2671.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063696331,3.2078,2671.6,2671.3,1.25477558]
["bitfinex-derivatives","ETHF0:USTF0",1727063700332,3.7432,2671.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063700531,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063700733,3.2078,2670.8,2670.0,8.85317037]
["bitfinex-derivatives","ETHF0:USTF0",1727063701040,3.2078,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063701239,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063701427,2.52,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063703035,2.52,2672.1,2671.4,4.98077271]
["bitfinex-derivatives","ETHF0:USTF0",1727063703233,4.7281,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063703530,4.7281,2672.6,2671.6,9.18345559]
["bitfinex-derivatives","ETHF0:USTF0",1727063704635,3.2078,2672.6,2671.6,9.18345559]
["bitfinex-derivatives","ETHF0:USTF0",1727063704837,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063705136,5.7278,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063707037,3.2078,2673.2,2672.5,8.56145345]
["bitfinex-derivatives","ETHF0:USTF0",1727063709534,3.2078,2672.9,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063709734,3.2078,2672.6,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063709935,5.7278,2672.6,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063710645,9.4694,2672.6,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063712332,3.2078,2672.6,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063713440,3.2078,2672.9,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063713841,1.5431,2674.0,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063713842,3.2078,2673.5,2672.6,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727063714140,3.2078,2673.5,2672.6,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727063714346,3.2078,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063714741,5.7278,2673.6,2672.5,8.56145345]
["bitfinex-derivatives","ETHF0:USTF0",1727063714949,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063715245,1.5311,2673.7,2672.6,8.37220925]
["bitfinex-derivatives","ETHF0:USTF0",1727063715440,3.2078,2673.5,2672.6,7.99806925]
["bitfinex-derivatives","ETHF0:USTF0",1727063715638,3.2078,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063715945,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063716738,1.5311,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063724053,3.2078,2673.5,2672.5,5.35365345]
["bitfinex-derivatives","ETHF0:USTF0",1727063724249,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063725453,3.58182,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063726353,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063728649,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063729155,5.70597561,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063729354,0.96707561,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063729857,5.70597561,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063730350,2.04,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063731449,3.00707561,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063732250,0.96707561,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063733058,0.96707561,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063733245,0.96707561,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063733647,0.96707561,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063734049,0.96707561,2673.9,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727063734256,1.45061341,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063734474,0.97437178,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063734852,0.97437178,2673.6,2673.5,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727063735356,0.97437178,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063735556,1.45061341,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063736158,1.45061341,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063736159,1.63768344,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063736459,1.45061341,2673.2,2672.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727063736648,0.97438211,2672.9,2672.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727063736847,0.97443953,2672.9,2672.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727063737059,0.97444021,2672.9,2672.8,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727063737447,0.97444021,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063737660,2.51,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063737661,0.97456587,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063738453,0.97456587,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063738651,1.45061341,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063738858,0.97482463,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063739054,0.97482463,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063739353,0.97482463,2672.3,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063739753,0.97482463,2672.3,2672.2,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063740151,0.97482463,2672.3,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063740656,0.97482463,2672.3,2672.2,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063741162,0.97482463,2672.6,2672.2,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063741358,0.97482463,2672.6,2672.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727063741359,0.97482463,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063741566,0.97482463,2672.7,2672.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063741758,0.97482463,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063741949,0.97482463,2672.7,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727063742452,0.97482463,2672.7,2672.6,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727063743263,1.45061341,2672.9,2672.6,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727063743462,1.45061341,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063743760,0.97600471,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063744151,0.18712388,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063744152,1.63773729,2672.8,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727063744350,1.45061341,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063744556,1.63773796,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063744757,1.45061341,2672.7,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727063744959,1.45061341,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063745256,1.63773939,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063745459,0.18713804,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063745664,2.27933326,2672.6,2672.1,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727063745860,1.46613303,2672.3,2672.1,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727063746467,0.51854561,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063746759,1.46630428,2671.7,2671.5,0.18635992]
["bitfinex-derivatives","ETHF0:USTF0",1727063746967,1.46630428,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063747357,1.46630428,2671.9,2671.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1727063747659,3.41747237,2672.2,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063747660,1.46630428,2671.8,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727063747861,1.46630428,2671.9,2671.7,4.79741088]
["bitfinex-derivatives","ETHF0:USTF0",1727063748361,1.46630428,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063748561,0.18717193,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063749076,0.97781726,2672.0,2671.8,18.73139764]
["bitfinex-derivatives","ETHF0:USTF0",1727063749360,1.46682583,2672.2,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063749565,1.65398791,2672.1,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063749766,1.46682583,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063749965,1.46682583,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063750159,1.46682583,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063750353,1.46682583,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063750553,1.46682583,2672.1,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063750759,1.46682583,2672.2,2672.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727063750959,1.46682583,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063751368,1.46682583,2672.1,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063751663,1.46682583,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063751867,1.46682583,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063752166,1.46682583,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063752569,1.95507237,2672.5,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063752758,2.47379028,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063752959,0.18715616,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063753467,1.95507237,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063753861,2.14222853,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063754063,1.46667643,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063754465,1.46667643,2672.3,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727063754862,1.46667643,2672.4,2672.2,15.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727063755066,1.46667643,2672.4,2672.2,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727063755269,1.46667643,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063755564,8.50323256,2673.1,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063755565,1.46667643,2672.5,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727063755868,1.46667643,2672.5,2672.3,4.77206656]
["bitfinex-derivatives","ETHF0:USTF0",1727063756069,1.46667643,2672.5,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727063756375,1.46667643,2672.6,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727063756560,1.46667643,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063756761,1.46667643,2672.6,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727063756967,1.46667643,2672.6,2672.5,12.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727063757266,1.65378986,2672.6,2672.5,11.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063757570,1.46667643,2672.6,2672.5,11.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063758058,1.46667643,2672.6,2672.5,17.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063758256,1.65378986,2672.6,2672.5,17.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063758463,1.46667643,2672.6,2672.5,17.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063759665,0.18712184,2672.6,2672.5,17.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063760072,1.46720095,2672.6,2672.5,17.74600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063760268,0.18712184,2672.6,2672.5,19.78600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063760468,1.46719183,2672.6,2672.5,19.78600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063760764,1.4671404,2672.6,2672.5,19.78600796]
["bitfinex-derivatives","ETHF0:USTF0",1727063760968,1.95507237,2673.2,2672.6,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1727063761170,1.3778,2673.8,2673.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063761171,1.95507237,2673.7,2673.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063761469,1.95507237,2673.7,2673.2,4.96173086]
["bitfinex-derivatives","ETHF0:USTF0",1727063761668,1.95507237,2673.7,2673.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1727063762965,1.95507237,2673.7,2673.2,8.36574165]
["bitfinex-derivatives","ETHF0:USTF0",1727063763166,1.95507237,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063763866,2.7763,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063763867,4.73137237,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063766075,2.7763,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063766476,4.73137237,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063766869,2.7763,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063767067,2.7763,2673.8,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063767270,12.60796,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063767579,12.60796,2674.0,2673.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063771977,12.60796,2674.0,2673.9,9.05348584]
["bitfinex-derivatives","ETHF0:USTF0",1727063772481,12.60796,2674.0,2673.9,15.05348584]
["bitfinex-derivatives","ETHF0:USTF0",1727063773079,12.60796,2674.0,2673.9,16.43628584]
["bitfinex-derivatives","ETHF0:USTF0",1727063774569,12.60796,2674.0,2673.9,16.06232584]
["bitfinex-derivatives","ETHF0:USTF0",1727063774769,12.60796,2674.0,2673.9,10.43628584]
["bitfinex-derivatives","ETHF0:USTF0",1727063775981,12.60796,2674.0,2673.9,16.43628584]
["bitfinex-derivatives","ETHF0:USTF0",1727063776775,12.60796,2674.0,2673.9,20.67168481]
["bitfinex-derivatives","ETHF0:USTF0",1727063777177,0.751,2675.5,2674.1,4.14264]
["bitfinex-derivatives","ETHF0:USTF0",1727063777371,3.18603256,2676.3,2675.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063777678,2.04,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063778787,2.04,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063780371,3.2078,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063780572,2.8836,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063780881,3.2078,2676.8,2675.3,7.93925966]
["bitfinex-derivatives","ETHF0:USTF0",1727063780882,3.2078,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063781100,0.1868933,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063781385,5.64283256,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063781386,3.2078,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063781590,0.18687836,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063781773,0.18687836,2677.2,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727063781973,0.18687836,2677.2,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063782189,3.2078,2677.3,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063782482,2.9094,2677.1,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727063782682,2.9094,2677.1,2675.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727063782683,2.51,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063783183,3.2078,2677.0,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063783384,3.2078,2677.0,2676.1,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727063783588,3.2078,2677.0,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727063783887,3.58133,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063784280,0.37355,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063784981,0.37356,2676.8,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727063785183,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063785688,3.2078,2676.7,2676.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727063787183,3.2078,2676.7,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727063787381,2.9094,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063787682,2.9094,2677.1,2676.3,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727063787996,2.9094,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063788386,2.9094,2677.1,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727063788690,2.9094,2677.1,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063789098,2.9094,2677.1,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727063789284,2.9094,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063789590,2.9094,2677.1,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063789790,2.9094,2677.1,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727063789984,2.9094,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063791087,2.9094,2677.1,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727063791284,2.9094,2677.1,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727063791987,2.9094,2677.1,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063793587,2.9094,2677.1,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727063794101,2.9094,2677.1,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727063794288,6.1172,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063794491,2.9094,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063794789,2.9094,2677.1,2676.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063794983,2.9094,2677.1,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727063795195,2.9094,2677.1,2676.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063795490,2.9094,2677.1,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727063795682,2.9094,2677.1,2676.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727063795886,2.9094,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063796081,2.9094,2677.1,2676.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727063796595,2.9094,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063797796,2.9094,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063798089,5.4194,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063798292,5.4194,2677.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063798293,3.2078,2676.9,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727063798486,3.2078,2676.9,2676.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727063798987,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063799291,3.58135,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063799682,3.2078,2676.9,2676.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727063799890,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063800090,3.58135,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063800285,3.2078,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063800587,4.3312,2676.1,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727063801094,4.3312,2676.1,2675.4,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1727063801794,4.3312,2676.1,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727063802302,4.3312,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063802481,4.3312,2676.1,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727063802699,4.3312,2676.1,2675.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727063802894,4.3312,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063805089,4.3312,2676.1,2675.1,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727063805090,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063805290,3.2078,2675.9,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727063805291,3.2078,2675.6,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727063805494,1.5358,2675.5,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727063805692,1.5157,2675.4,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727063806393,1.5157,2675.4,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727063806585,1.5157,2675.4,2674.7,4.53471547]
["bitfinex-derivatives","ETHF0:USTF0",1727063807095,1.5157,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063807789,3.2078,2675.6,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727063807994,3.2078,2675.6,2675.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727063808197,1.4389,2675.9,2675.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727063808498,1.4389,2675.9,2675.1,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1727063809099,1.4389,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063809795,1.4389,2675.9,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727063810190,1.4389,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063810385,1.4389,2675.9,2675.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063812596,1.4389,2675.9,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063812795,1.4389,2675.9,2675.4,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1727063813100,1.4389,2675.9,2675.3,5.62156]
["bitfinex-derivatives","ETHF0:USTF0",1727063813996,1.4389,2675.9,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063814595,1.4389,2675.9,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063815200,1.4389,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063815201,0.18693748,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063815390,0.18693748,2675.8,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063815595,0.18693748,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063815992,1.4389,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063816301,0.18693883,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063816797,0.18693883,2675.8,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063816997,0.18693883,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063817188,0.18693883,2675.8,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063817383,0.18693642,2675.7,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063817591,1.4389,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063817810,0.1869364,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063817989,0.1869364,2675.8,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063818197,0.1869364,2675.7,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063818399,3.37849531,2675.9,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063818598,0.18693928,2675.8,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727063819591,0.18693928,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063820301,2.12653459,2675.8,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063820994,1.46254185,2675.6,2675.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1727063821191,1.64948154,2675.6,2675.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1727063821394,1.46254185,2675.6,2675.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1727063821595,1.46254185,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063821790,1.4389,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063821791,1.46254185,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063822793,1.46254185,2675.5,2675.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727063822989,1.64949094,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063823193,1.64949094,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063823194,2.04,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063823394,2.04,2675.4,2674.3,2.85606002]
["bitfinex-derivatives","ETHF0:USTF0",1727063823395,1.95225833,2675.0,2674.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727063823702,1.46434398,2674.7,2674.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727063823901,1.46434398,2674.7,2674.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727063824198,1.46434398,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727063824400,1.46434398,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063825199,1.46434398,2674.8,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727063825803,1.46434398,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063825998,1.46434398,2674.8,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727063826703,1.46434398,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063827102,1.46434398,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063827300,1.46434398,2674.4,2673.7,4.07988]
["bitfinex-derivatives","ETHF0:USTF0",1727063827500,1.46434398,2674.3,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727063827691,1.46434398,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063828299,1.46434398,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063829601,1.46434398,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063830309,1.65137476,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063830497,5.24824398,2674.7,2674.1,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1727063830698,3.00284398,2674.7,2674.1,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1727063830900,1.95225833,2675.1,2674.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063831201,0.18700783,2675.0,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063831511,0.18700783,2675.0,2674.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727063831807,1.95225833,2675.1,2674.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1727063831996,0.18700727,2675.0,2674.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1727063832196,2.04,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063832403,2.1392656,2675.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727063832404,2.04,2674.5,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727063832699,2.1283,2674.6,2673.8,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727063833507,2.1283,2674.6,2673.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063833703,2.1283,2674.6,2673.9,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1727063834205,2.1283,2674.6,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727063834393,2.1283,2674.6,2674.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063834901,2.1283,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063835406,1.95225833,2675.0,2674.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063835603,1.95225833,2675.0,2674.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727063835604,1.4746,2675.1,2674.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063835806,1.4746,2675.1,2674.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727063838193,1.4746,2675.1,2674.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727063838599,1.4746,2675.1,2674.7,4.66254]
["bitfinex-derivatives","ETHF0:USTF0",1727063838796,1.4746,2675.1,2674.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727063839200,1.95225833,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727063839399,1.95225833,2675.6,2675.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063839603,3.6703,2675.9,2675.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1727063839799,3.6703,2675.9,2675.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063841108,3.6703,2675.9,2675.4,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727063841306,0.18693249,2675.8,2675.4,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727063843304,0.18693249,2675.8,2675.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727063843613,0.18693249,2675.7,2675.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727063844405,7.5754,2675.7,2674.7,0.44090522]
["bitfinex-derivatives","ETHF0:USTF0",1727063844615,1.95225833,2674.9,2674.2,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727063844798,2.13919082,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063844998,2.13919082,2674.9,2674.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727063844999,0.18693249,2674.8,2674.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727063845198,0.18693249,2674.8,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063845199,1.95225833,2674.8,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063845613,0.18693249,2674.8,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063845810,0.18700367,2674.7,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063846010,1.95225833,2674.9,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063850511,2.13926118,2674.8,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063850707,0.18700285,2674.7,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063850911,1.95225833,2674.8,2674.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727063851108,7.2878,2674.5,2673.7,0.44146692]
["bitfinex-derivatives","ETHF0:USTF0",1727063851308,2.04,2673.8,2672.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063851513,2.04,2673.8,2672.6,8.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1727063851514,1.95217385,2673.5,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063851717,2.13917976,2673.4,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063851916,0.18700591,2673.3,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063852117,1.95217385,2673.4,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063852319,0.18711085,2673.3,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063852619,1.95217385,2673.4,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063852817,1.95217385,2673.3,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063853017,0.18711585,2673.2,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063853216,3.2078,2673.3,2672.6,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727063855924,3.2078,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063856121,3.39492945,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063856424,7.13572945,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063857115,13.13572945,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063857322,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063857522,3.2078,2672.9,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727063857719,3.2078,2672.9,2672.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1727063858025,3.2078,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063858219,3.2078,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063859618,6.9486,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063859824,3.2078,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063860225,6.9494,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063862018,12.9494,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063865420,6.9494,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063866635,6.9494,2672.9,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727063866823,3.2078,2672.9,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727063867527,3.2078,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063867918,3.2078,2673.3,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063868124,3.2078,2673.3,2672.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727063868931,5.7178,2673.3,2672.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727063869934,3.2078,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063871529,9.4594,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063871737,3.7416,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063871921,6.0195,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063872229,12.0195,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063873334,6.0195,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063874426,8.0595,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063874627,3.7416,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063874828,5.2478,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063875033,5.2478,2673.0,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727063875234,5.2478,2673.0,2672.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1727063875434,5.2478,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063875839,8.9886,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063877138,5.2478,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063877439,8.9886,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063879838,5.2478,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063880238,2.04,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727063880439,2.04,2673.3,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727063881033,2.04,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063882539,3.2078,2673.6,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063882736,3.2078,2673.6,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727063883037,2.04,2673.7,2673.4,2.68723]
["bitfinex-derivatives","ETHF0:USTF0",1727063883245,2.04,2673.7,2673.4,4.84573]
["bitfinex-derivatives","ETHF0:USTF0",1727063883636,2.04,2673.9,2673.4,4.84573]
["bitfinex-derivatives","ETHF0:USTF0",1727063883842,2.04,2674.1,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727063884035,1.95217385,2674.8,2673.4,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727063884036,2.04,2674.3,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727063884232,2.04,2674.3,2673.9,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727063884533,2.04,2674.3,2674.0,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727063884740,5.2478,2674.6,2674.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727063885736,5.2478,2674.6,2674.0,8.17485]
["bitfinex-derivatives","ETHF0:USTF0",1727063886147,5.2478,2674.6,2674.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727063886446,5.2478,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063886649,3.2078,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063886851,2.04,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063888140,5.7792,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063888345,12.7484699,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063888550,5.7792,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063888956,0.3739,2674.4,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727063889143,2.04,2673.7,2673.3,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727063889339,2.04,2673.7,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727063889948,3.01166614,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063890146,2.04,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063890341,0.97166614,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063890551,0.97166614,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063890945,3.2078,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063890946,0.97166614,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063891247,4.17946614,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063891551,0.97166614,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063892242,0.97166614,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063893353,0.97166614,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063894048,1.45996868,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063894049,0.97166614,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063894354,0.97166614,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063894541,0.97166614,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063895249,5.58696868,2674.3,2673.8,12.12831667]
["bitfinex-derivatives","ETHF0:USTF0",1727063895250,5.09866614,2674.3,2673.8,12.12831667]
["bitfinex-derivatives","ETHF0:USTF0",1727063895548,0.97166614,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063895956,0.97166614,2674.3,2674.2,44.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727063898349,0.97166614,2674.4,2674.2,44.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727063898649,0.97166614,2674.4,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063899055,0.97166614,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063899352,0.97166614,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063900453,0.97166614,2674.5,2673.9,7.33496]
["bitfinex-derivatives","ETHF0:USTF0",1727063900656,0.97166614,2674.5,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727063900955,0.97166614,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063902454,0.97166614,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063902648,0.97166614,2674.8,2674.5,9.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727063902843,0.97166614,2674.9,2674.5,9.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727063903360,0.97166614,2675.0,2674.5,9.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727063906352,0.97166614,2674.9,2674.5,9.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727063906861,0.97166614,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063907558,0.97166614,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063907950,0.97166614,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063908459,0.97166614,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063910461,0.97166614,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063911664,0.97166614,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063911963,0.97166614,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063912158,0.37386,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063912354,2.04,2674.4,2673.9,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727063912753,2.04,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063912957,2.04,2674.4,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727063913154,2.04,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063913556,6.22000973,2674.6,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063917254,0.97220973,2674.5,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063919357,0.97220973,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063920061,0.97220973,2674.5,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063920260,0.97220973,2674.5,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063920562,0.97220973,2674.4,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063920769,0.97220973,2674.5,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063921267,0.97220973,2674.4,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063922475,1.4583146,2674.5,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063922659,1.64534724,2674.5,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063922973,1.4583146,2674.4,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063924374,0.18703805,2674.4,2674.3,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727063924567,9.7392,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063924868,9.7392,2674.4,2673.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727063924869,0.37397,2673.9,2673.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727063925173,3.99362483,2673.6,2673.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727063925469,2.22703805,2673.6,2673.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727063925673,2.22703805,2673.6,2673.5,43.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727063925975,4.18182246,2673.6,2673.5,43.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727063926475,4.18182246,2673.6,2673.5,42.45651144]
["bitfinex-derivatives","ETHF0:USTF0",1727063927874,0.37396,2674.0,2673.5,42.45651144]
["bitfinex-derivatives","ETHF0:USTF0",1727063927875,2.44203104,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727063928173,1.46607173,2673.7,2673.5,42.83052144]
["bitfinex-derivatives","ETHF0:USTF0",1727063928773,1.46607173,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727063929183,3.2078,2674.1,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727063929379,3.2078,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063929580,5.51050673,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063929785,3.2078,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063929982,2.04,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063930980,7.68983104,2674.4,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063931287,7.68983104,2674.4,2674.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1727063931288,5.2478,2674.4,2674.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1727063932479,5.2478,2674.4,2674.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727063932881,2.44203104,2674.6,2674.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727063933091,2.8835519,2675.0,2674.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727063933092,2.44203104,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063933291,2.44203104,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063933482,2.04,2674.9,2674.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727063933682,0.977526,2674.4,2674.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727063934096,0.977526,2674.5,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727063934293,0.977526,2674.5,2674.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727063934591,0.977526,2674.5,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727063934790,2.04,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063935293,9.02027045,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063935494,2.2453,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063935804,6.72733104,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063935984,2.29325101,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063936591,8.90053104,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063937998,2.44203104,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063938489,2.44203104,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063938688,2.04,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063939084,2.04,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063940096,2.44203104,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063941295,2.44203104,2674.6,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727063941793,2.44203104,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063942588,2.44203104,2674.6,2674.5,44.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727063942994,2.44203104,2674.6,2674.5,46.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727063943196,2.44203104,2674.6,2674.5,43.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727063944896,2.44203104,2674.6,2674.5,46.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727063945200,6.56903104,2675.1,2674.5,46.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727063945501,2.44203104,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063945794,4.71336614,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063947398,4.71336614,2675.1,2674.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727063947988,4.90036377,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063948798,0.18699763,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063949001,0.18699763,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063949194,4.90001269,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063950297,0.18699736,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063950493,2.6290284,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063950790,0.18699736,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063951701,4.9000645,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063951898,0.18699736,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063952118,0.18699736,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063952301,4.90008002,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063952501,0.18699736,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063953099,2.44203104,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063954603,4.89993956,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063954899,0.1869809,2675.2,2675.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727063955102,4.69103104,2675.5,2675.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727063955317,0.18696709,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063956100,0.18696555,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063957098,4.89893882,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063957298,0.18696555,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063957490,0.18696759,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063957903,1.95338777,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063958202,2.45650001,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063958203,0.18696759,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063958502,2.14035536,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063959006,1.95338777,2675.4,2675.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727063959196,1.95338777,2675.4,2675.1,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727063959603,2.14035536,2675.4,2675.1,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727063959904,0.18696759,2675.3,2675.1,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727063960096,1.95338777,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063960294,0.18695769,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063960708,0.18695769,2675.3,2675.2,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1727063960898,1.95338777,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063961303,2.14034546,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063961503,0.18695769,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063961699,0.18695769,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063961905,1.95338777,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063962510,2.14034546,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063962710,0.18695769,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063962898,0.18695769,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063963101,1.95338777,2675.5,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727063963407,0.18695879,2675.4,2675.2,44.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727063963710,1.95338777,2675.6,2675.3,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1727063964010,1.95338777,2675.6,2675.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727063964799,0.1869522,2675.5,2675.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727063965306,1.95338777,2675.7,2675.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727063966010,1.95338777,2675.7,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063966711,0.18694901,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063966911,1.95338777,2675.8,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063967205,0.97510503,2675.7,2675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727063967896,0.97510503,2675.7,2675.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727063968302,0.97476999,2675.7,2675.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727063968602,0.97476999,2675.7,2675.6,43.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727063970903,1.95338777,2676.6,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727063971106,1.95338777,2676.9,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063971409,4.547,2677.0,2676.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727063971616,4.547,2677.0,2676.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727063972914,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063973107,0.1868639,2677.2,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727063973306,9.8595,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063973501,0.18685236,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063974003,0.18685236,2677.3,2676.8,43.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727063975209,4.6117,2677.4,2676.8,45.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727063975410,2.332,2677.4,2676.8,45.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727063975816,2.76233,2677.8,2677.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063975817,2.3889,2677.8,2677.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727063976018,2.3945664,2678.0,2677.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727063976220,2.2119,2678.0,2677.4,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727063976914,2.2119,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063978315,2.2119,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727063978814,2.2119,2678.0,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727063979414,2.2119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063979921,5.9463,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063981015,2.2119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063982225,2.2119,2678.0,2677.5,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1727063982919,2.2119,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727063983124,2.2119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063984414,7.9863,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063984812,17.1941,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063985635,15.1541,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063985819,17.1941,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063989718,17.56749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063993331,15.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063994633,9.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063995125,15.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063995324,9.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063995562,15.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063995729,15.1541,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063995922,15.52749,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063996936,3.2078,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063997136,5.03363706,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063997336,3.2078,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063997532,4.66028706,2678.3,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727063998034,4.66028706,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063998035,0.37337,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063998236,1.45248706,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063998439,1.82585706,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063998935,0.37337,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727063999233,1.45248706,2678.2,2677.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1727063999536,1.63929696,2678.2,2677.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1727063999730,1.45248706,2678.2,2677.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1727063999938,1.82584706,2678.2,2677.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1727064000137,1.82584706,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064000324,1.45248706,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064000531,5.03363706,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064001035,1.63929226,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064001236,4.66028706,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064003134,3.2078,2678.3,2678.0,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727064003342,3.2078,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064004037,4.66028706,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064004239,3.2078,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064005238,3.2078,2678.3,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064005239,3.49248706,2678.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064005442,2.04,2677.6,2676.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727064005635,3.2078,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064005833,3.2078,2677.7,2677.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1727064006035,2.44203104,2678.3,2677.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1727064006036,4.66028706,2678.1,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064006243,1.45248706,2678.2,2677.6,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064006440,3.2078,2678.4,2677.6,43.21344]
["bitfinex-derivatives","ETHF0:USTF0",1727064006645,3.2078,2678.4,2677.7,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1727064007436,3.2078,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727064007637,3.2078,2678.4,2677.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064008040,3.2078,2678.4,2677.9,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727064008442,3.2078,2678.4,2677.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064008740,1.45248706,2678.7,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064008941,3.49248706,2678.8,2678.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727064009155,1.45248706,2678.7,2678.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727064009342,1.63925606,2678.7,2678.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727064009536,1.63925606,2678.7,2678.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727064009938,1.45248706,2678.7,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064010346,1.6392547,2678.7,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064010642,4.66028706,2678.8,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064011240,1.45248706,2678.7,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064011442,1.63925113,2678.7,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064011751,5.18608706,2678.6,2678.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727064011938,5.18608706,2678.6,2678.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727064011939,0.37333,2678.5,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064012146,1.45919833,2678.2,2678.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1727064012343,1.45919833,2678.3,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064012542,1.45919833,2678.2,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064013855,0.18678616,2678.2,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064014143,0.18678616,2678.3,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064014347,2.14017393,2678.3,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064014550,0.18678616,2678.2,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064014754,0.18678616,2678.2,2678.1,43.51738]
["bitfinex-derivatives","ETHF0:USTF0",1727064014940,4.78013104,2678.6,2678.1,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1727064014941,1.95338777,2678.6,2678.1,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1727064015246,1.95338777,2678.7,2678.3,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1727064015461,1.95338777,2678.7,2678.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064016147,1.95338777,2678.6,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064016446,1.95338777,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727064016643,1.95338777,2678.6,2678.1,43.144]
["bitfinex-derivatives","ETHF0:USTF0",1727064016849,3.00578598,2679.3,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064016850,0.12223408,2679.3,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064017042,0.37312,2680.0,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064017243,2.12004303,2679.9,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064017553,3.8413,2680.3,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064017739,2.02165604,2680.2,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064017942,2.02165604,2680.1,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064018142,2.02158829,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064018347,0.37308,2680.2,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064018552,0.37313,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064018849,2.02067011,2679.8,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064019049,3.8413,2680.3,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064019050,2.92352679,2681.0,2680.3,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064019250,5.4654,2681.1,2680.2,1.09591531]
["bitfinex-derivatives","ETHF0:USTF0",1727064019438,5.4654,2681.1,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064019439,2.3546,2681.0,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064019845,0.37302,2680.7,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064020052,2.04,2680.9,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064020252,0.37301,2680.8,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064020644,2.3546,2681.0,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064020843,0.37299,2680.9,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064021448,2.3546,2681.0,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064021648,0.37299,2680.9,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064021848,0.37299,2680.9,2680.0,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1727064021849,0.12569457,2681.1,2680.3,3.93063531]
["bitfinex-derivatives","ETHF0:USTF0",1727064022055,2.212,2680.9,2680.3,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064022256,2.58499,2680.9,2680.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064022556,0.37302,2680.7,2680.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064022847,0.37302,2680.7,2680.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727064022848,3.7304,2680.7,2680.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727064023055,0.37303,2680.6,2680.0,2.92513531]
["bitfinex-derivatives","ETHF0:USTF0",1727064023848,2.04,2680.7,2680.0,2.92513531]
["bitfinex-derivatives","ETHF0:USTF0",1727064024050,0.37304,2680.6,2680.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064024258,2.04,2680.7,2680.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064024846,0.37303,2680.6,2680.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064025358,0.37304,2680.5,2680.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064025548,0.37303,2680.6,2680.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064025744,7.4598,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064025745,0.37304,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064025949,2.04,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064026152,2.04,2680.3,2679.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727064026153,0.37315,2679.8,2679.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727064026358,2.04,2680.0,2679.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727064026359,2.04,2680.0,2679.3,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727064026547,2.04,2680.0,2679.3,3.04003531]
["bitfinex-derivatives","ETHF0:USTF0",1727064026849,0.37313,2679.9,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064027246,0.37314,2679.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064027448,3.732,2679.9,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064027649,5.772,2679.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064027853,0.37318,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064028350,4.10518,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064028546,11.772,2679.5,2678.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727064028851,0.37321,2679.3,2679.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064029161,2.04,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064029363,2.04,2678.5,2678.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064029560,0.37331,2678.6,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064029956,3.2078,2678.8,2678.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064030252,6.00922304,2680.0,2678.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064030253,0.3732,2679.4,2678.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064030559,0.37326,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064030756,0.37324,2679.1,2678.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064030957,2.04,2679.2,2678.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064031260,0.37324,2679.1,2678.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064031957,0.37326,2679.0,2678.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064032148,3.2078,2679.3,2678.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064032458,3.58102,2679.3,2678.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064032958,0.37323,2679.2,2678.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064033164,2.04,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064033466,0.37327,2678.9,2678.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064033757,0.3733,2678.7,2678.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064033948,5.2478,2679.0,2678.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064033949,2.41328,2678.8,2678.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064034150,0.37335,2678.3,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064034353,0.37335,2678.3,2676.6,0.1871456]
["bitfinex-derivatives","ETHF0:USTF0",1727064034354,0.37337,2678.2,2677.4,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1727064034559,0.37335,2678.3,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064034750,0.37335,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064035156,0.18238512,2678.4,2678.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064035457,2.41336,2678.2,2678.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064036351,3.2078,2678.3,2678.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064036654,0.37338,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064036861,0.37338,2678.1,2677.4,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1727064037056,0.37338,2678.1,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064037257,0.37339,2678.0,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064037465,0.37342,2677.8,2677.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727064037755,3.5812,2678.0,2677.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064038159,3.2078,2678.0,2677.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064038347,0.37342,2677.8,2677.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064038755,0.37341,2677.9,2677.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064040360,3.5812,2678.0,2677.5,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064040654,5.5047,2678.3,2677.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064040859,0.37337,2678.2,2677.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064041062,0.19066268,2678.1,2677.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064041360,3.2078,2678.3,2677.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727064041361,6.9422,2678.3,2677.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727064041657,0.37336,2678.2,2677.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064041852,0.37336,2678.2,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064042052,3.58115,2678.3,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064042255,3.2078,2678.3,2677.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064042669,3.58115,2678.3,2678.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727064042854,0.37337,2678.2,2677.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727064043059,3.2078,2678.2,2677.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064043469,2.51,2677.9,2677.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727064043650,2.51,2677.9,2677.4,3.02593531]
["bitfinex-derivatives","ETHF0:USTF0",1727064043851,0.37343,2677.7,2677.4,3.02593531]
["bitfinex-derivatives","ETHF0:USTF0",1727064044656,0.37343,2677.7,2677.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727064044657,9.4522,2677.6,2677.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727064044857,2.8835,2677.2,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064045256,0.37352,2677.1,2676.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727064045558,0.37352,2677.1,2676.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064045859,2.51,2677.2,2676.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064046063,2.51,2677.2,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064047165,3.2078,2677.3,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064047462,0.37349,2677.3,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064048368,0.37348,2677.4,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064048570,11.8268,2677.6,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064048758,12.20026,2677.6,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064048956,3.2078,2677.6,2677.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1727064049158,3.2078,2677.6,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064049159,0.37346,2677.5,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064049358,0.37346,2677.5,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727064049359,4.10866,2677.5,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727064049562,0.37346,2677.5,2677.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064050168,3.2078,2677.6,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064050361,3.58121,2677.9,2677.5,7.49113531]
["bitfinex-derivatives","ETHF0:USTF0",1727064050663,2.51,2677.8,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064050862,2.51,2677.5,2676.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727064051165,2.51,2677.5,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064051559,2.88347,2677.5,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064051764,2.51,2677.5,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064051965,2.88347,2677.5,2677.0,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064052167,0.37347,2677.4,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064052567,0.37349,2677.3,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064052765,0.37348,2677.4,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064053763,0.37349,2677.3,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064053965,3.7352,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064054166,8.0679,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064054465,0.37353,2677.0,2676.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727064054766,0.37354,2676.9,2676.7,5.28993531]
["bitfinex-derivatives","ETHF0:USTF0",1727064054973,0.19073656,2676.9,2676.7,5.28993531]
["bitfinex-derivatives","ETHF0:USTF0",1727064055272,3.58135,2676.9,2676.7,5.28993531]
["bitfinex-derivatives","ETHF0:USTF0",1727064055470,0.37357,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064055771,0.37357,2676.7,2676.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1727064055978,2.6988393,2676.9,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064056169,0.37357,2676.7,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064056363,2.04,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064056869,2.41361,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064057071,2.04,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064057268,2.41361,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064057471,2.2192,2676.7,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064057668,2.41361,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064058072,2.04,2676.5,2676.3,5.18283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064058369,2.04,2677.2,2676.4,5.97063531]
["bitfinex-derivatives","ETHF0:USTF0",1727064058574,2.04,2677.2,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064058874,2.04,2677.2,2677.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727064059263,0.37351,2677.1,2677.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727064059463,4.10871,2677.1,2677.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727064059660,0.37353,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064059865,2.41353,2677.0,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064060265,0.37354,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064060467,0.190166,2677.0,2676.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064060669,0.37354,2677.0,2676.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064060874,0.56485575,2677.0,2676.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064061469,0.19131575,2677.0,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064061674,3.33263833,2677.5,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064061675,0.37349,2677.3,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064061864,0.37351,2677.2,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064062171,5.84263833,2677.5,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064062371,0.37348,2677.4,2677.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727064062773,0.37348,2677.4,2677.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727064062774,4.10868,2677.4,2677.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727064063172,3.2078,2677.5,2677.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727064063374,0.37345,2677.6,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064063575,0.37344,2677.7,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064063774,0.37345,2677.6,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064064079,3.2078,2677.7,2677.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727064064279,0.37343,2677.8,2677.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064064775,3.2078,2678.0,2677.5,2.94793531]
["bitfinex-derivatives","ETHF0:USTF0",1727064064978,4.36399176,2678.1,2677.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064065177,0.37339,2678.0,2677.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064065383,4.73737176,2678.1,2677.7,2.96203531]
["bitfinex-derivatives","ETHF0:USTF0",1727064066077,0.37339,2678.0,2677.7,2.96203531]
["bitfinex-derivatives","ETHF0:USTF0",1727064066273,4.73737176,2678.1,2677.7,2.96203531]
["bitfinex-derivatives","ETHF0:USTF0",1727064066575,0.37351,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064066777,0.18759016,2677.1,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064066982,0.3735,2677.2,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064067177,2.51,2677.3,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064067178,3.2078,2677.0,2676.9,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064067381,3.2078,2677.0,2675.7,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1727064067382,9.2078,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064067592,2.88358,2676.7,2676.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064067776,0.18794519,2676.6,2676.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064067970,2.51,2676.7,2676.2,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064068379,2.88357,2676.7,2676.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064068587,6.2783622,2676.7,2676.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064069582,5.9047922,2676.7,2676.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064069796,3.3947922,2676.7,2676.4,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064070293,3.2078,2676.7,2676.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727064070683,3.2078,2676.7,2676.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064070882,3.2078,2676.7,2676.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727064070883,6.9438,2676.7,2676.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727064071181,3.2078,2676.7,2676.5,2.97733531]
["bitfinex-derivatives","ETHF0:USTF0",1727064073193,3.58138,2676.7,2676.5,2.97733531]
["bitfinex-derivatives","ETHF0:USTF0",1727064073389,3.2078,2676.7,2676.5,2.97733531]
["bitfinex-derivatives","ETHF0:USTF0",1727064073589,0.18729252,2676.9,2676.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727064074078,3.92329252,2676.9,2676.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727064074283,0.18691194,2676.8,2676.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727064074479,1.94095672,2677.3,2676.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064074694,1.94095672,2677.4,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064075088,1.45960474,2677.2,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064075795,1.64648255,2677.2,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064075991,1.45960474,2677.2,2677.1,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064076195,1.45960474,2677.2,2676.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727064076196,13.70480474,2677.2,2676.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727064076487,13.70480474,2677.2,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064076488,1.46014987,2676.9,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064076689,1.46014987,2676.8,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064077085,5.19614987,2676.8,2676.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727064077289,1.46014987,2676.8,2676.6,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064077687,1.64705115,2676.8,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064077994,1.46014987,2676.8,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064078587,1.46014987,2676.9,2676.7,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064078787,1.46014987,2676.9,2676.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064078980,1.46218084,2676.9,2676.8,0.72283531]
["bitfinex-derivatives","ETHF0:USTF0",1727064079182,1.4109202,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064079389,1.46209204,2677.2,2676.9,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727064079596,0.19075637,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064079797,0.37342,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064080095,0.18648249,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064080296,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064080498,3.2078,2678.0,2677.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727064082388,2.42722793,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064082592,5.63502793,2678.5,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727064082787,3.2078,2678.5,2677.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064085091,3.2078,2678.5,2677.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727064085290,3.2078,2678.5,2677.9,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727064086997,3.2078,2678.5,2677.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064087189,6.09112,2678.5,2677.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064087388,0.37334,2678.4,2677.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064087594,2.76004,2678.4,2677.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064088189,2.76004,2678.4,2677.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727064088190,2.3867,2678.4,2677.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727064088390,0.37335,2678.3,2677.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727064088798,0.37337,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064089003,0.37338,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064089204,2.51,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064089501,2.88344,2677.7,2677.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727064090099,2.51,2677.7,2677.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727064090294,2.70103306,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064090497,0.19103306,2677.7,2677.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727064090801,0.97382966,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064091191,0.97382966,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064092092,0.97382966,2677.7,2677.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727064092288,0.97382966,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064092492,0.97382966,2677.8,2677.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727064094602,0.37345,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064094802,0.97373021,2677.4,2677.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727064094995,0.97373021,2677.3,2677.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727064095592,0.9736759,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727064095810,0.3734,2678.0,2677.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727064095992,0.37339,2678.0,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727064096193,4.63042793,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064096498,0.37342,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064096701,2.3932,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064096897,0.37344,2677.7,2677.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727064097197,6.81279836,2678.0,2677.0,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727064097198,0.37342,2677.8,2677.0,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727064097398,7.33042793,2678.0,2677.0,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727064097704,2.9115258,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064097705,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064097897,3.2078,2678.4,2677.7,4.97612]
["bitfinex-derivatives","ETHF0:USTF0",1727064098200,3.2078,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064098799,3.2078,2678.4,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064100698,5.07081,2678.6,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064100902,0.56010299,2678.5,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064101098,0.18678438,2678.4,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064101302,8.27861,2678.6,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064101503,0.18678427,2678.5,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064101701,8.27861,2678.6,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064102401,0.37332,2678.5,2678.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727064102606,3.2078,2678.2,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727064102907,7.03212106,2678.4,2676.6,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1727064102908,0.37338,2678.1,2677.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727064103105,3.2078,2678.3,2677.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727064103308,3.2078,2678.3,2677.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1727064103309,3.2078,2677.8,2677.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1727064103604,0.37346,2677.5,2677.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727064103801,0.37346,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064103802,0.37345,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064104005,2.169,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064104403,0.37346,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064104603,0.55847329,2677.6,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064105513,2.169,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064105907,2.169,2677.7,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727064106301,0.37345,2677.6,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064107604,2.54244,2677.7,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064107805,0.37345,2677.6,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064108316,2.169,2677.7,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064108317,2.54244,2677.7,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727064108515,2.169,2677.7,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727064108805,6.3912,2678.0,2676.7,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727064108806,2.2642,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064108999,2.65784,2678.4,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064109207,7.50829539,2678.3,2677.6,7.15544]
["bitfinex-derivatives","ETHF0:USTF0",1727064109397,0.18680351,2678.2,2677.6,7.15544]
["bitfinex-derivatives","ETHF0:USTF0",1727064109601,7.32149188,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064109602,5.3747,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064109797,0.18680079,2678.2,2677.6,7.15544]
["bitfinex-derivatives","ETHF0:USTF0",1727064110001,0.18680079,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064110510,5.3747,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064111100,0.18680476,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064111302,5.3747,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064112011,0.18680741,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064112209,5.3747,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064112708,0.56017241,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064113005,7.32149188,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064113006,7.69484188,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064113213,5.74805,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064113407,0.18681098,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064113999,5.74805,2678.3,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064114209,0.18681082,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064114412,0.18681082,2678.2,2677.6,7.15545]
["bitfinex-derivatives","ETHF0:USTF0",1727064115907,0.18681082,2678.2,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064116109,0.3734,2678.0,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064116311,1.94679188,2678.1,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064116513,1.94679188,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064116709,6.07379188,2678.6,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064117021,0.18678463,2678.5,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064117317,4.127,2678.6,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064117516,4.127,2678.6,2677.6,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727064117517,4.29649188,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064117815,8.43829188,2679.0,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727064118112,0.18675577,2678.9,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727064118318,2.3645,2679.0,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727064118612,2.3645,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064119417,0.18675064,2678.9,2678.2,50.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727064119610,0.18675064,2678.9,2678.2,10.40866]
["bitfinex-derivatives","ETHF0:USTF0",1727064120214,0.18675064,2678.9,2678.2,50.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727064120519,2.13354252,2678.9,2678.2,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064120917,0.18675888,2678.8,2678.2,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064121113,1.94679188,2678.9,2678.2,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064121310,1.94679188,2678.9,2677.6,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1727064121311,5.7178,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064121516,6.67248442,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064121723,4.45679188,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064122022,0.37351,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064122326,2.50716454,2677.2,2676.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727064122521,2.13366454,2677.1,2676.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727064123416,0.18687266,2677.0,2676.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727064123614,1.94679188,2677.1,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064123818,2.13367082,2677.1,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064124722,4.98712793,2677.2,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064124723,2.13367082,2677.0,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064124920,4.13319188,2677.2,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064125222,2.13366487,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727064125415,2.32027188,2677.4,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064125618,0.18685416,2677.3,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064125811,2.32029188,2677.3,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064126017,2.13364604,2677.2,2676.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727064126218,2.13364604,2677.2,2676.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727064126413,0.18685416,2677.1,2676.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727064126723,4.45679188,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064126920,0.18685416,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064127119,0.56041416,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064127424,2.50724926,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064127622,0.18689738,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064127820,2.4027,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064128220,1.94679188,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064128417,2.32031188,2677.1,2676.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727064128613,1.94679188,2677.2,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064128815,2.13367132,2677.2,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727064129019,2.13367132,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064129212,2.13367132,2677.2,2676.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727064129213,2.51,2677.3,2676.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727064129420,4.45679188,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064129620,0.37358,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064130128,4.23359188,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064130129,0.37358,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064130328,0.37358,2676.6,2676.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727064130519,0.37358,2676.6,2676.0,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727064130721,0.37358,2676.7,2676.0,8.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727064131224,0.37358,2676.6,2676.0,8.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727064131426,0.37362,2676.4,2676.0,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727064131619,2.51,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064131819,0.37374,2675.5,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064132323,0.18597088,2675.5,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064132522,5.28342,2675.7,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064132717,5.46754051,2675.7,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064132921,2.3997,2675.7,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064133622,2.88368,2675.9,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064133826,0.37366,2676.1,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727064134330,2.3294,2676.2,2675.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727064134526,0.37365,2676.1,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064135023,3.2078,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064135228,2.2554,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064135422,2.2554,2676.5,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064135617,2.62901,2676.5,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064135816,2.2554,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064136018,2.2554,2676.5,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064136222,2.2554,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064136527,2.62901,2676.5,2675.9,5.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727064136919,2.62901,2676.5,2675.9,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727064137120,0.37362,2676.4,2675.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727064138327,2.629,2676.5,2675.9,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727064139122,8.0472,2676.6,2675.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727064139423,5.5372,2676.6,2676.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727064139622,5.5372,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727064139927,5.5372,2676.6,2676.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727064140433,5.5372,2676.6,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727064141526,5.5372,2676.6,2676.0,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1727064141720,5.5372,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727064141923,2.3294,2676.6,2676.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727064142434,2.3294,2676.6,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727064142736,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064142927,6.4331,2677.0,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727064143124,3.2078,2676.9,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727064143325,3.2078,2676.9,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064144024,0.37356,2676.8,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064144330,3.2078,2676.9,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727064144331,3.58135,2676.9,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727064144633,3.58135,2676.9,2676.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727064146128,0.37356,2676.8,2676.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727064146323,3.58135,2676.9,2676.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727064147047,2.3061,2677.0,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727064147335,2.3061,2677.0,2676.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727064147336,2.3753,2677.1,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064147524,0.3735,2677.2,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064148538,4.9052,2677.3,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064148736,2.3952,2677.3,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727064149041,2.3952,2677.3,2676.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727064149042,2.3102,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064149432,2.51,2677.6,2677.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727064149634,0.37345,2677.6,2677.0,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727064149941,0.37345,2677.6,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064150141,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064150548,2.88345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064151141,2.51,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064151436,2.51,2677.3,2676.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727064151638,2.51,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064151639,0.37356,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064151832,0.37357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064152144,0.37358,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064152337,0.37359,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064152537,0.37357,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064152736,2.8836,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064152934,2.51,2676.5,2675.7,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727064153140,2.51,2676.1,2675.7,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727064153335,2.51,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064153336,0.37367,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064153646,0.37367,2676.0,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727064153647,2.3454,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064153946,2.3454,2676.0,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064154141,2.3454,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064154649,2.3454,2676.0,2675.4,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1727064154944,2.3454,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064155944,2.3454,2676.0,2675.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727064156169,0.37368,2675.9,2675.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727064156341,0.3737,2675.8,2675.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727064157037,0.3737,2675.8,2675.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1727064157551,2.3454,2676.0,2675.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1727064157741,2.51,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064157946,2.88378,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064158149,2.88377,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064158647,2.51,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064159346,2.88377,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064159849,2.51,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064160644,4.66538036,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064160850,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064161040,3.2078,2675.8,2675.2,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727064161442,3.2078,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064161939,0.37367,2676.0,2675.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727064162139,2.2084,2676.1,2675.5,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727064162346,0.37368,2676.0,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064162849,2.2084,2676.1,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064163150,2.2084,2676.1,2675.6,2.67432]
["bitfinex-derivatives","ETHF0:USTF0",1727064163349,2.2084,2676.1,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064163654,3.2078,2676.3,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727064164145,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064164356,3.2078,2676.3,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727064164546,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064165552,4.66538036,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064166049,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064166245,4.66538036,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064166448,0.37364,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064166654,2.51,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064167548,3.96758036,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064167945,2.51,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064168140,1.45758036,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064168349,1.45758036,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064169750,1.83124036,2676.1,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064170052,1.45758036,2676.0,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064170459,1.45758036,2676.1,2675.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064170755,1.64452743,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064170953,1.45758036,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064171153,1.64452892,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064171349,1.45758036,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064171657,1.45758036,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064171954,1.64452861,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064173459,1.45758036,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064174752,1.45758036,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064175258,1.64452377,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064175754,1.64452377,2676.1,2675.7,44.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727064175961,1.64452377,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064176156,1.45758036,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064176654,1.45758036,2676.0,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1727064176859,1.45758036,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064177060,1.45758036,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064177250,1.45758036,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727064178349,1.45758036,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064178554,1.45758036,2676.0,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064179359,1.45758036,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727064179559,1.45758036,2676.1,2675.8,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1727064179748,2.9115258,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064179952,8.96913912,2677.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064179953,7.7952058,2677.4,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727064180153,1.91397705,2677.3,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727064180353,1.91397705,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064180354,4.88368,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064180569,0.3735,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064181063,0.37351,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064181270,0.37349,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064182362,4.88368,2677.4,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064182567,4.5102,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064182954,4.5102,2677.4,2677.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727064183155,2.51,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064183364,2.88355,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064183866,0.37355,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064184159,3.8451358,2677.7,2676.0,43.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727064184160,0.37345,2677.6,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727064184359,5.4215258,2677.7,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064184767,0.37347,2677.5,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064184966,2.279,2677.4,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064185167,4.6275,2677.4,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064186462,2.279,2677.4,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064186662,3.69362105,2677.9,2677.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1727064186663,2.3485,2677.7,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727064186864,2.2904,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064187162,2.2904,2678.0,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064187365,2.2904,2678.0,2677.6,2.57455]
["bitfinex-derivatives","ETHF0:USTF0",1727064187668,2.6638,2678.0,2677.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727064187868,2.2904,2678.0,2677.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727064188269,2.2904,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064189366,2.69981547,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727064189670,2.51,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727064189861,2.69626542,2678.3,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727064190059,0.55961542,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064190261,0.55961542,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064190661,0.37336,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064191570,0.18626542,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064191772,0.55961542,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064192169,0.18626542,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064192773,0.55961542,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064193169,2.04254974,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064193368,4.4222,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064194072,4.4222,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727064195065,4.4222,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064195265,4.4222,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727064195586,4.79554,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727064196778,4.4222,2678.4,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064196975,4.4222,2678.4,2678.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727064197173,4.4222,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064197472,4.4222,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064197680,4.4222,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064197874,4.4222,2678.4,2677.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727064198069,5.7178,2678.6,2677.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727064198070,3.2078,2678.6,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727064198283,4.50029,2678.8,2678.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727064198284,8.5252,2678.8,2678.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727064198469,8.5252,2678.8,2678.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064198671,8.89849,2678.8,2678.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064198865,8.5252,2678.8,2678.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064199071,8.89848,2678.8,2678.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064199370,2.51,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064199566,0.37333,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064199968,2.51,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064200273,0.37339,2678.1,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064200468,2.51,2678.3,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064200469,2.2661,2678.0,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064201278,2.2661,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064201874,2.2661,2678.0,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064203775,2.1973,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064203971,2.1973,2678.2,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727064204171,2.1973,2678.2,2677.8,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727064204572,2.1973,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064205577,2.1973,2678.2,2677.8,5.91761]
["bitfinex-derivatives","ETHF0:USTF0",1727064205783,2.1973,2678.2,2677.8,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727064206571,2.1973,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064206779,2.2885,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064207088,2.2885,2678.1,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064207474,2.2885,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064207974,2.2885,2678.1,2677.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727064208176,2.2885,2678.1,2677.7,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727064208486,2.2885,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064208875,2.1973,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064209375,2.57066,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064210576,2.1973,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064210980,2.1973,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064211186,2.2885,2678.5,2677.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727064211482,2.64631,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064211679,2.273,2678.6,2678.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727064212480,0.37333,2678.5,2678.2,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727064212681,0.37333,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064213079,0.37333,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064214395,2.273,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064214586,2.64631,2678.6,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064214783,2.273,2678.6,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064216595,2.273,2678.6,2678.2,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1727064217486,2.273,2678.6,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064217789,2.64631,2678.6,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064218188,0.96992024,2678.8,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064218387,0.3733,2678.7,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064218789,4.91549,2678.8,2678.2,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1727064219094,4.91549,2678.8,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064219295,5.51212024,2678.8,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064219592,0.3733,2678.7,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064220390,1.34322024,2678.7,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064220590,0.96992024,2678.7,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727064220786,5.51212024,2678.8,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064220987,4.5422,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064221189,4.5422,2678.8,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727064221387,2.2698,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064221589,2.2698,2678.8,2678.4,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727064224397,0.96992024,2678.7,2678.4,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727064224592,2.2698,2678.8,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064224593,2.04,2678.5,2678.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727064224800,0.37338,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064225092,0.37338,2678.1,2677.8,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064225093,0.9756382,2678.0,2677.8,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064225408,1.93813346,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064225588,1.93813346,2677.9,2677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064225782,4.44580932,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064225986,0.18680261,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064226194,1.95533245,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064226597,2.14213709,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064226793,1.95533245,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064227183,2.14213709,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064227598,1.95533245,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064227892,0.18680464,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064228098,1.95531653,2677.9,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064228297,0.97763012,2677.6,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064228685,0.97763012,2677.6,2677.5,50.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727064229288,0.97763012,2677.6,2677.5,50.46406]
["bitfinex-derivatives","ETHF0:USTF0",1727064229489,0.97763012,2677.7,2677.5,50.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727064229696,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064229995,0.97763012,2677.8,2677.5,46.72965]
["bitfinex-derivatives","ETHF0:USTF0",1727064230301,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064230495,0.97763012,2677.7,2677.5,46.72965]
["bitfinex-derivatives","ETHF0:USTF0",1727064230998,0.97763012,2677.8,2677.5,46.72965]
["bitfinex-derivatives","ETHF0:USTF0",1727064231189,0.97763012,2677.7,2677.5,46.72965]
["bitfinex-derivatives","ETHF0:USTF0",1727064231386,0.97763012,2677.7,2677.5,46.72966]
["bitfinex-derivatives","ETHF0:USTF0",1727064232001,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064233111,0.97763012,2677.6,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064233494,0.97763012,2677.7,2677.5,50.46406]
["bitfinex-derivatives","ETHF0:USTF0",1727064233795,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064234101,0.97763012,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064234296,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064234702,0.97763012,2677.7,2677.5,46.72965]
["bitfinex-derivatives","ETHF0:USTF0",1727064236599,0.97763012,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064237001,0.97763012,2677.6,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064237503,0.97763012,2677.6,2677.5,50.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727064238200,0.97763012,2677.6,2677.5,50.46406]
["bitfinex-derivatives","ETHF0:USTF0",1727064238706,0.97763012,2677.6,2677.5,50.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727064238900,2.14212273,2677.8,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064239101,0.18680853,2677.7,2677.5,46.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727064239298,1.95531653,2677.8,2677.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064239530,2.1421307,2677.7,2677.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064239706,1.65395153,2677.6,2677.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064240007,1.46713736,2677.6,2677.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727064240494,1.46713736,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064240696,6.24998431,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064240891,12.29762247,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064241102,2.32990119,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064241305,2.51600911,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064241604,4.40620911,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064243411,3.72939593,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064244629,3.91625173,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064244805,3.72939593,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064246206,2.2637,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064247004,3.24021813,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064247197,2.44221406,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727064247397,0.97651813,2677.6,2677.3,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727064247599,0.97651813,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064247806,0.97651813,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064248598,0.37347,2677.5,2676.9,43.44064]
["bitfinex-derivatives","ETHF0:USTF0",1727064248798,2.3309,2677.4,2676.9,43.44064]
["bitfinex-derivatives","ETHF0:USTF0",1727064249101,0.37351,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064249609,6.5299,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064250498,4.4899,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064250697,4.86339,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064252307,2.04,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064252501,2.04,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064252696,3.2078,2677.2,2676.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727064252697,2.41358,2676.7,2676.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727064253007,4.6031,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064254700,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064255013,0.37364,2676.3,2675.7,7.05575296]
["bitfinex-derivatives","ETHF0:USTF0",1727064255207,2.04,2676.1,2675.7,7.05575296]
["bitfinex-derivatives","ETHF0:USTF0",1727064255714,5.9942,2676.0,2675.7,3.84795296]
["bitfinex-derivatives","ETHF0:USTF0",1727064255914,2.2574,2676.0,2675.7,3.84795296]
["bitfinex-derivatives","ETHF0:USTF0",1727064257406,2.2574,2676.0,2675.7,4.22166296]
["bitfinex-derivatives","ETHF0:USTF0",1727064257807,2.2574,2676.0,2675.7,7.42946296]
["bitfinex-derivatives","ETHF0:USTF0",1727064258006,2.2574,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727064258609,2.2574,2676.0,2675.7,3.84795296]
["bitfinex-derivatives","ETHF0:USTF0",1727064259411,2.2574,2676.0,2675.7,4.22165296]
["bitfinex-derivatives","ETHF0:USTF0",1727064259817,2.2574,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064260116,2.2574,2676.0,2675.7,4.22165296]
["bitfinex-derivatives","ETHF0:USTF0",1727064260607,2.2574,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064261212,5.5123,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727064261415,3.2078,2676.5,2676.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727064261912,4.545,2676.7,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064262314,4.545,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727064262911,4.545,2676.7,2676.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727064263121,4.545,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727064263307,4.91858,2676.7,2676.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727064263522,2.3298,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727064263821,5.2478,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064264016,7.5776,2677.0,2676.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064264213,2.3298,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064267423,4.3698,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064267922,4.3698,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064268815,4.3698,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064269217,2.3298,2677.0,2676.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727064269623,2.3298,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727064270021,2.3298,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064270219,2.3298,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064270529,2.3298,2677.0,2676.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727064270530,4.3698,2677.0,2676.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727064270727,4.3698,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064273328,4.3698,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064273526,4.3698,2677.0,2676.5,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1727064273729,2.04,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064276934,2.04,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064277232,2.3298,2677.0,2676.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727064277531,2.3298,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064277930,0.97223594,2677.3,2676.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064278122,0.97223594,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064278427,5.39423594,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064279419,3.35423594,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064280230,3.35423594,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727064280622,3.35423594,2677.4,2676.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727064280824,3.35423594,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064281235,0.97223594,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064281428,3.35423594,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064281831,0.97223594,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727064282133,0.97223594,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064283336,0.97223594,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064283532,0.97223594,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727064284425,0.97223594,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064284930,0.97223594,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064285149,1.45835391,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727064285332,0.97633477,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727064285532,0.97633477,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727064285835,0.97633477,2677.5,2677.3,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727064286334,0.97633477,2677.4,2677.3,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727064286534,0.97633477,2677.4,2677.3,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1727064286836,0.18683404,2677.6,2677.3,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1727064286837,0.97633477,2677.6,2677.3,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1727064287535,0.97633477,2677.5,2677.3,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1727064288540,0.97633477,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727064288734,0.97633477,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727064290541,0.97633477,2677.6,2677.3,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727064290735,0.97633477,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727064290938,0.97633477,2677.6,2677.3,4.96638]
["bitfinex-derivatives","ETHF0:USTF0",1727064291934,0.97633477,2677.6,2677.3,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727064292133,0.97633477,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727064292335,0.97633477,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064292636,4.18413477,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727064292839,4.18413477,2677.8,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727064293148,3.16943477,2677.9,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727064293545,3.16943477,2677.9,2677.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727064293943,0.97633477,2677.8,2677.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727064294239,3.16943477,2677.9,2677.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727064296748,2.1931,2677.9,2677.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727064297247,2.1931,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064298451,0.97633477,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064298850,3.16943477,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064299151,3.16763744,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064299447,0.97453744,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064301354,2.43289135,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064301542,0.97453744,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064301844,0.97453744,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064302346,0.97453744,2678.2,2677.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727064302347,0.97453744,2678.1,2677.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1727064302548,1.45835391,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064302549,0.97453744,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064302748,0.97453744,2678.1,2677.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727064303146,0.97453744,2678.1,2677.9,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727064303647,3.01453744,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064303948,3.01453744,2678.1,2676.8,11.00687]
["bitfinex-derivatives","ETHF0:USTF0",1727064303949,0.37343,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064304153,7.64104049,2677.6,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727064304346,1.34801049,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064304543,0.97454049,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064305546,11.34162188,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064305547,9.99824049,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064305944,4.7439,2677.6,2677.2,41.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727064306343,5.71844049,2677.6,2677.2,41.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727064306556,5.71844049,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064306758,0.97454049,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064306945,0.97454049,2677.5,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064307252,0.97454049,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727064307457,0.97454049,2677.5,2677.2,41.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727064308161,0.97454049,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064308356,0.97454049,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064308956,6.57571391,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064308957,0.97454049,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064309259,0.97454049,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064309557,1.83181391,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064309558,0.97454049,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064309757,4.18234049,2677.3,2676.4,4.17621637]
["bitfinex-derivatives","ETHF0:USTF0",1727064310054,4.18234049,2677.3,2676.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727064310055,2.04,2676.5,2676.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727064310251,1.45835391,2676.9,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064310252,0.97454049,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064310449,3.18734049,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064311257,2.2128,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064311454,0.97454049,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064311656,0.97454049,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064311657,0.37364,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064311860,0.97454049,2676.2,2675.7,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727064312059,0.97454049,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064312354,3.20784049,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064312554,0.97454049,2676.1,2675.8,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727064312955,3.20784049,2676.2,2675.8,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727064313352,3.20784049,2676.2,2675.8,41.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727064313557,2.2333,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064313756,3.20784049,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064315054,3.20784049,2676.2,2675.1,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727064315055,0.37371,2675.8,2675.1,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727064315260,4.5297,2675.7,2675.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727064315457,4.5297,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064316156,4.90342,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064316859,4.5297,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064317055,4.5297,2675.7,2675.3,41.17376]
["bitfinex-derivatives","ETHF0:USTF0",1727064317253,0.97454049,2676.0,2675.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064317452,5.77850049,2676.1,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727064317655,5.77850049,2676.1,2675.4,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1727064317854,0.37368,2676.0,2675.4,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1727064318259,0.37368,2676.0,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064318260,2.04,2676.0,2675.3,41.17376]
["bitfinex-derivatives","ETHF0:USTF0",1727064318559,0.37369,2675.9,2675.3,41.17376]
["bitfinex-derivatives","ETHF0:USTF0",1727064318760,0.37367,2676.0,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064319265,0.37367,2676.0,2675.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727064319463,4.80396,2676.1,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727064319763,4.80396,2676.1,2675.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727064319960,7.3348,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727064320156,4.87491,2676.4,2675.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727064320351,4.5013,2676.4,2675.9,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1727064320558,4.87491,2676.4,2675.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727064320762,0.37363,2676.3,2675.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727064321066,0.37364,2676.3,2675.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727064321255,2.04,2676.2,2675.9,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727064321556,2.04,2676.3,2675.9,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727064322569,4.87492,2676.4,2675.9,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727064322861,4.5013,2676.4,2675.9,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1727064323057,2.2767,2676.4,2675.9,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727064323258,2.2767,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727064323854,2.2767,2676.4,2676.0,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1727064324862,2.2767,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064325155,2.251,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064325355,0.97454049,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064325555,3.29014783,2677.7,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064325556,2.2807,2677.6,2676.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064325867,0.37341,2677.9,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727064326057,0.37341,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064326258,5.57594049,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064326259,5.94933049,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064326462,4.6014,2678.0,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727064326660,4.97479,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064326967,4.6014,2678.0,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727064327357,4.97479,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064327758,4.6014,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064327963,4.9748,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064328581,0.37341,2677.9,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064328858,0.3734,2677.9,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727064329866,4.6014,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064330165,0.37344,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064330767,0.37344,2677.7,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064331265,0.37344,2677.7,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064332465,2.41342,2677.8,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064332672,0.37343,2677.7,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064336866,3.01454049,2677.8,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064337073,3.38796049,2677.8,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064337270,3.38796049,2677.8,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727064337867,0.37343,2677.7,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064338575,0.37343,2677.7,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727064339069,0.37343,2677.7,2677.2,44.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727064339275,0.97454049,2677.8,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064339476,0.97454049,2677.9,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064339672,5.94933049,2678.0,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727064339971,5.94933049,2678.0,2677.6,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727064340181,5.94933049,2678.0,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064340469,0.3734,2677.9,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064340670,0.97454049,2677.9,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064340870,1.34794049,2678.0,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064342263,0.37341,2677.9,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064342464,0.37342,2677.8,2677.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727064343471,0.37342,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727064343671,2.41342,2677.8,2677.3,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1727064343871,2.1652,2677.7,2677.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727064344065,0.37345,2677.6,2677.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727064344263,2.04,2677.4,2676.0,4.17621637]
["bitfinex-derivatives","ETHF0:USTF0",1727064344471,2.04,2677.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064344472,2.04,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064344679,0.37365,2676.1,2675.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064344874,2.41365,2676.2,2675.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064345067,2.41365,2676.2,2675.7,43.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727064345579,2.04,2676.2,2675.7,43.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727064345781,4.2506,2676.4,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064345967,4.2506,2676.4,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064346665,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064346865,2.1652,2676.7,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727064347071,2.1652,2676.7,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064347572,2.04,2676.6,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064348478,0.37359,2676.6,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064348670,3.58139,2676.6,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064349067,2.53877,2676.7,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064349491,2.1652,2676.7,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064350375,0.37359,2676.6,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064351269,2.53878,2676.7,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064352173,0.37359,2676.6,2676.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727064352379,0.37361,2676.4,2676.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727064352777,0.37361,2676.5,2676.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727064352973,0.37362,2676.4,2676.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727064353370,0.37361,2676.5,2676.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727064353576,3.2078,2676.4,2676.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727064353776,5.7178,2676.2,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064353983,0.37367,2676.0,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064354679,2.74036,2676.1,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064354881,2.3667,2676.1,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064355183,2.74036,2676.1,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064355586,2.3445,2676.3,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064355883,2.71813,2676.3,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064356180,2.71813,2676.3,2675.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1727064357382,0.37364,2676.2,2675.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1727064357584,0.37364,2676.2,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064357780,2.3445,2676.3,2675.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727064358079,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064358283,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064358488,2.2888,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064358679,2.2888,2675.7,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064358879,2.66251,2675.7,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064359277,0.37373,2675.6,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064359788,2.2888,2675.7,2675.0,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064359789,0.37374,2675.5,2675.0,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064360185,2.2888,2675.7,2675.0,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064360382,2.2888,2675.7,2674.9,48.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727064360383,0.37378,2675.3,2674.9,48.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727064360590,7.31735391,2676.1,2674.9,48.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727064360591,1.45976349,2676.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064360797,2.4017,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064361192,0.37358,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064361393,0.37358,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064361792,2.4017,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064361793,2.51,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064361992,0.37367,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064362192,0.37366,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064362497,0.37366,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064362790,0.37366,2676.1,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727064363392,0.37365,2676.2,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727064363587,4.7981,2676.4,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727064363805,4.7981,2676.4,2675.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727064363997,0.37365,2676.2,2675.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727064364197,0.37366,2676.1,2675.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727064364894,2.2881,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064365091,2.66172,2676.4,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064365293,2.66172,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064366094,2.66172,2676.4,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064366303,2.2881,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064366804,2.2881,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727064367205,2.66171,2676.4,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727064367403,2.2881,2676.4,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727064368196,0.37363,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064368810,0.37365,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064369404,2.2881,2676.4,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727064369913,2.2881,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064370905,0.37364,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064371410,0.37363,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064371903,2.2881,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064372098,3.7368,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064372305,5.91667329,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064372306,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064372601,0.3737,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064372807,2.21,2676.1,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064373027,0.37372,2675.7,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064373195,2.1975,2676.0,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064373400,0.3737,2675.8,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064374401,0.37371,2675.7,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064375007,0.3737,2675.8,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064377005,0.37371,2675.7,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064377313,0.37373,2675.6,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064377703,2.1646,2675.9,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064377903,0.37373,2675.6,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064378515,2.04,2675.8,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064378716,0.37373,2675.6,2675.3,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727064379008,0.37373,2675.6,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064379216,2.04,2675.8,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064379404,0.37372,2675.7,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064380209,0.37373,2675.6,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064380822,0.37374,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064381313,4.11134,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064381616,6.42784,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064382318,8.46784,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064383116,6.42784,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064383320,0.37373,2675.6,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064383525,0.37373,2675.6,2675.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727064384217,0.37374,2675.5,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1727064385720,2.41373,2675.6,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064385909,0.3737,2675.8,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064386114,0.37372,2675.7,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064387624,0.37373,2675.6,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064388118,0.37372,2675.7,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064389721,0.37371,2675.7,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064390123,0.18696817,2675.6,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064390512,0.56069817,2675.6,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064390713,0.37373,2675.6,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064391324,0.18697657,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064391522,2.60071657,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064391723,7.03901657,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064392223,0.18697657,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064392426,2.32748996,2675.7,2675.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727064392634,0.18697161,2675.6,2675.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727064393530,2.32748996,2675.7,2675.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727064393729,0.18697135,2675.6,2675.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727064394828,0.18697135,2675.6,2675.4,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727064395227,0.18697135,2675.6,2675.4,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727064395530,2.91670783,2676.2,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727064395531,1.95376996,2676.0,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727064395727,1.95376996,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064396123,1.95376996,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064396431,2.04,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064396626,2.41366,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064397436,0.37367,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064397625,2.04,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064397830,4.41731516,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064397831,3.99376996,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064398024,2.51439004,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064398233,1.95376996,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064398427,2.1407067,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064398633,0.18693674,2676.0,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064398832,0.37368,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064399032,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064399333,0.18695288,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064399926,0.37374,2675.5,2675.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727064400227,2.6007098,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064400433,4.55447976,2675.5,2675.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727064400631,23.38218012,2675.5,2675.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1727064400835,17.38218012,2675.5,2675.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1727064401034,14.95159026,2675.5,2675.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1727064401336,20.95159026,2675.5,2675.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1727064401538,17.39625851,2675.5,2675.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1727064402133,0.37378,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064402334,3.99565399,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064402543,2.04,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064402741,4.55648632,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064402926,0.37388,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064403231,0.37387,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064403928,0.37387,2674.6,2674.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727064404129,0.56091478,2674.6,2674.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727064404340,0.56091478,2674.6,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064404635,2.04,2674.7,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064405038,2.41385,2674.7,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064405430,1.95573201,2674.8,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064405731,9.25783,2674.9,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064406838,0.37384,2674.8,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064407230,2.51660961,2674.8,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064407430,0.37384,2674.8,2674.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727064407925,2.04,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064408131,0.93474,2674.4,2673.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727064408326,2.04,2673.8,2673.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727064408550,2.04,2674.1,2673.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727064408731,8.31911,2674.3,2673.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727064408732,10.35911,2674.3,2673.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727064408934,10.35911,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064408935,7.15131,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064409124,2.3559,2674.3,2673.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727064409726,2.3559,2674.3,2674.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1727064410131,2.04,2674.5,2674.0,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727064410333,2.04,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064410533,2.04,2674.5,2674.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727064410725,2.04,2674.5,2674.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727064411531,2.3559,2674.7,2674.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727064411532,2.72975,2674.7,2674.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727064411738,2.72975,2674.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064411943,2.3559,2674.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064412139,2.3559,2674.7,2674.2,2.64572]
["bitfinex-derivatives","ETHF0:USTF0",1727064412140,2.72975,2674.7,2674.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727064412436,2.3559,2674.7,2674.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727064412641,2.3559,2674.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064413538,2.3559,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064413833,2.3559,2674.7,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727064415137,2.3559,2674.7,2674.4,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1727064415940,2.3559,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727064416337,2.3559,2674.7,2674.4,5.87828]
["bitfinex-derivatives","ETHF0:USTF0",1727064417439,3.35425641,2675.4,2674.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064417440,2.2912,2675.2,2674.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064417644,2.2912,2675.2,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727064417937,4.3312,2675.2,2674.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727064419134,4.70499,2675.2,2674.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727064419330,4.3312,2675.2,2674.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727064421540,4.3312,2675.2,2674.9,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1727064421746,4.3312,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727064421945,2.04,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727064422142,3.75657826,2675.6,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727064422446,2.04,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064422447,1.46117826,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064422639,5.69487826,2676.2,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727064422941,5.69487826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064423140,6.06851826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064423339,5.69487826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064423535,3.65487826,2676.2,2675.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1727064423740,3.65487826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064424246,5.69487826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064424544,5.69487826,2676.2,2675.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1727064424943,4.2337,2676.2,2675.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1727064425844,4.2337,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064426350,5.69487826,2676.2,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064427051,2.04,2676.0,2675.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727064427239,2.04,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064427240,0.3737,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064427438,2.04,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064428149,2.04,2675.5,2675.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727064428452,2.04,2675.3,2674.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1727064428648,2.04,2675.4,2675.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727064428949,1.46117826,2675.6,2675.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727064429349,1.83490826,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064429556,1.46117826,2675.6,2675.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727064430747,1.83490826,2675.6,2675.1,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1727064430944,10.62929826,2675.7,2675.1,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1727064431960,0.37373,2675.6,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064433442,8.7944,2675.7,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064433647,0.37374,2675.5,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064433847,2.04,2675.4,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064434245,2.41375,2675.4,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064434555,2.04,2675.4,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064434747,0.37374,2675.5,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064434953,2.04,2675.6,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064435153,0.37374,2675.5,2675.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727064435552,2.41373,2675.6,2675.1,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1727064435852,6.7544,2675.7,2675.1,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727064436057,4.5018,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727064436253,2.2989,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064436552,2.2989,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064436749,2.2989,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064437055,2.2989,2675.7,2675.5,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1727064437253,2.2989,2675.7,2675.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1727064439357,2.2989,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064439751,2.2989,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727064439952,2.2989,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064440151,8.6819,2676.0,2675.6,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727064440152,4.5549,2676.0,2675.6,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727064440355,2.1659,2675.9,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727064440553,2.1659,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727064440855,6.07785514,2676.4,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727064440856,1.46117826,2676.3,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064441057,6.6568,2676.3,2675.8,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727064441253,6.6568,2676.3,2675.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727064441553,6.6568,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064443355,2.1995,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064443552,2.1995,2676.3,2676.1,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727064443759,2.1995,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727064443951,4.4925,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064447168,4.4925,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064447348,2.1805,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064447665,2.2842,2676.9,2676.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1727064447955,2.2842,2676.9,2676.5,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1727064449253,4.3242,2676.9,2676.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727064449562,4.69775,2676.9,2676.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727064449949,4.3242,2676.9,2676.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727064450455,2.2842,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064451355,4.69775,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064452058,0.37356,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064452959,0.37361,2676.5,2676.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727064453162,2.3587,2676.4,2676.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727064453354,2.1981,2676.3,2676.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727064454362,1.46117826,2676.7,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727064454562,2.3587,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727064455256,2.3587,2676.8,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064455465,2.73226,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727064457975,2.04,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727064458663,2.04,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727064458868,2.04,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727064459066,2.04,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064459287,2.04,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064459771,2.04,2676.5,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727064460368,4.3987,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064460568,4.3987,2676.8,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064460759,4.3987,2676.8,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727064460760,2.73226,2676.8,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727064460961,2.04,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727064461156,2.3587,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064461362,2.04,2676.6,2676.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727064461568,2.04,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064461769,2.04,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064461986,2.04,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064462157,3.2078,2676.6,2675.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727064462158,2.04,2676.1,2675.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727064462361,2.04,2676.1,2675.8,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727064462571,2.04,2676.1,2675.8,43.53689]
["bitfinex-derivatives","ETHF0:USTF0",1727064463163,8.9355,2676.3,2675.8,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727064463372,1.46117826,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064463566,4.585,2676.3,2676.0,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1727064463764,4.585,2676.3,2675.9,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1727064464267,6.04617826,2676.3,2675.9,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1727064464868,6.04617826,2676.3,2675.8,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727064465073,1.46117826,2676.2,2675.8,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727064465371,1.46117826,2676.2,2675.8,43.53689]
["bitfinex-derivatives","ETHF0:USTF0",1727064465765,1.64809829,2676.2,2675.8,43.53689]
["bitfinex-derivatives","ETHF0:USTF0",1727064466274,1.46117826,2676.1,2675.8,43.53689]
["bitfinex-derivatives","ETHF0:USTF0",1727064466766,1.46117826,2676.1,2675.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727064466962,1.83483826,2676.1,2675.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727064467157,1.83483826,2676.1,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064467363,1.46117826,2676.0,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064468869,1.64811073,2676.0,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064469269,1.46117826,2676.0,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064469486,1.46117826,2675.9,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064469867,2.2361,2675.8,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064471767,4.5384,2675.8,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064471963,4.9121,2675.8,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727064473471,0.37375,2675.5,2675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064473678,2.3451,2675.4,2675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064473979,2.3451,2675.4,2675.1,44.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727064474376,2.3451,2675.4,2675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064474874,2.3945,2675.3,2675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064475269,2.3945,2675.3,2675.1,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727064476074,2.3945,2675.3,2675.1,44.68059]
["bitfinex-derivatives","ETHF0:USTF0",1727064476275,3.87489826,2675.7,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727064476474,3.70217826,2675.7,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727064476674,2.2985,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064476870,2.2985,2675.6,2675.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727064480684,3.27447709,2675.6,2675.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727064481075,3.27447709,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064481681,3.27447709,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064483580,2.2985,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727064483783,2.241,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727064484077,2.241,2675.7,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064484078,3.59068709,2675.7,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064484278,3.59068709,2675.7,2675.2,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727064484279,3.56049709,2675.6,2675.2,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727064484986,3.18677709,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064485480,3.18677709,2675.6,2675.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727064485481,3.21697709,2675.7,2675.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727064485683,3.21697709,2675.7,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064486584,2.61471,2675.7,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064486881,3.59068709,2675.7,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727064487183,3.21697709,2675.7,2675.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727064487380,3.21697709,2675.7,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727064487776,3.21697709,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064487980,3.19037709,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064488187,2.2144,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064488389,3.19037709,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064488683,2.2144,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727064489083,2.2144,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727064489287,2.1848,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064489985,3.37167709,2676.4,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727064490186,0.97597709,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064490486,5.55647709,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727064490680,5.55647709,2676.4,2675.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727064490883,0.97597709,2676.5,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064491085,1.46117826,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064491086,0.97597709,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064491691,2.2099,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064493583,3.18587709,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064494790,0.97597709,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064496788,2.2099,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727064497986,2.2099,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064498388,1.46173015,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064498594,1.46173015,2676.7,2676.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727064498789,1.46173015,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064500887,1.46173015,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727064501293,1.46173015,2676.7,2676.6,44.90958]
["bitfinex-derivatives","ETHF0:USTF0",1727064502193,1.46173015,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727064502698,1.46173015,2676.7,2676.6,44.90958]
["bitfinex-derivatives","ETHF0:USTF0",1727064502890,1.46173015,2676.7,2676.6,45.20838]
["bitfinex-derivatives","ETHF0:USTF0",1727064503090,3.16268367,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064503498,3.16268367,2677.1,2676.6,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727064503691,3.16268367,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064503889,3.16268367,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727064504196,3.16268367,2677.1,2676.6,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727064504589,3.16268367,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064506891,3.16268367,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064507295,3.16268367,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064507993,0.37354,2677.0,2676.6,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727064508194,2.3905,2676.9,2676.6,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727064508902,2.3905,2676.9,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064510495,2.76404,2676.9,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064512095,2.3905,2676.9,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064512803,2.76405,2676.9,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064513898,0.37356,2676.8,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064514103,2.76405,2676.9,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064516097,2.41357,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064516597,3.53915367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064517901,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064518295,2.1916,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064518799,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064519206,2.1916,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064519597,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064520104,2.1916,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064520301,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064520502,2.1916,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064521096,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064523497,2.1916,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064527317,3.16558367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064527504,5.43758367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064528009,4.4636,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064528215,5.43758367,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064529415,5.92533015,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064529715,4.4636,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064530107,5.4378723,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064530308,5.92533015,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064531110,6.29890015,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064531305,6.48632446,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064531606,6.5994711,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064532415,4.65049756,2676.7,2676.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727064533014,4.65049756,2676.7,2676.6,41.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727064533213,4.42008925,2676.7,2676.6,41.47238]
["bitfinex-derivatives","ETHF0:USTF0",1727064533411,0.18689756,2676.7,2676.6,45.20838]
["bitfinex-derivatives","ETHF0:USTF0",1727064533611,1.46409679,2676.7,2676.6,45.20838]
["bitfinex-derivatives","ETHF0:USTF0",1727064533809,0.97616419,2676.7,2676.6,52.23578]
["bitfinex-derivatives","ETHF0:USTF0",1727064534205,1.46409679,2676.7,2676.6,52.23578]
["bitfinex-derivatives","ETHF0:USTF0",1727064534508,1.46409679,2676.7,2676.6,58.23578]
["bitfinex-derivatives","ETHF0:USTF0",1727064534714,1.95186968,2677.2,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727064534903,1.04449968,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064535105,2.43621692,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727064535307,0.1867822,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064535514,0.1867822,2678.0,2677.9,43.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727064535714,2.62299912,2678.3,2677.9,43.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727064535903,0.1867822,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064536198,2.43621692,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064536404,2.43621692,2679.1,2678.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727064536598,4.19139115,2679.1,2678.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727064536804,0.18673489,2679.0,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064537022,0.37321,2679.3,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064537023,0.18673489,2678.9,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064537211,2.43621692,2679.3,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064537509,0.18673878,2679.2,2678.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1727064537714,4.6706,2679.4,2678.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1727064538014,2.3589,2679.4,2678.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1727064539112,2.3589,2679.4,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064539314,2.7321,2679.4,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064539706,2.3589,2679.4,2678.7,43.43219]
["bitfinex-derivatives","ETHF0:USTF0",1727064539901,2.3589,2679.4,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064539902,2.7321,2679.4,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064540306,0.37321,2679.3,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064540811,2.3589,2679.4,2678.7,43.43219]
["bitfinex-derivatives","ETHF0:USTF0",1727064541206,2.3589,2679.4,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727064541501,2.3589,2679.4,2678.7,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727064541502,2.7321,2679.4,2678.7,43.43219]
["bitfinex-derivatives","ETHF0:USTF0",1727064541707,2.7321,2679.4,2678.7,46.63999]
["bitfinex-derivatives","ETHF0:USTF0",1727064541916,2.7321,2679.4,2678.7,46.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727064542119,4.7721,2679.4,2678.7,46.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727064542513,0.37321,2679.3,2678.7,46.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727064542714,0.37321,2679.3,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064543016,0.37321,2679.3,2677.6,1.91193936]
["bitfinex-derivatives","ETHF0:USTF0",1727064543017,0.93336,2678.4,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064543207,3.2078,2677.7,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064543713,3.2078,2677.7,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727064544113,3.2078,2677.7,2677.6,10.10785]
["bitfinex-derivatives","ETHF0:USTF0",1727064544543,3.6923,2677.3,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064544718,3.2078,2677.1,2676.8,42.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727064544916,3.6923,2677.2,2676.8,42.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727064545218,9.6923,2677.2,2676.8,42.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727064548013,3.6923,2677.1,2676.8,42.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727064549611,3.6923,2677.1,2676.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727064549819,3.6923,2677.1,2676.8,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1727064550013,3.2078,2677.5,2677.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064550314,9.6923,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064550520,3.6923,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064551420,9.6923,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064556226,3.6923,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064556414,3.6923,2677.4,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064556616,3.6923,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064557420,3.6923,2677.4,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064557818,3.6923,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064558428,3.6923,2677.4,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064558730,3.6923,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064559426,3.6923,2677.4,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064561226,3.6923,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064561620,3.6923,2677.4,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727064565426,3.6923,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064567933,3.6923,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064568130,0.93372,2677.3,2676.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727064568325,3.6923,2676.6,2676.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727064568523,3.6923,2676.6,2676.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1727064569143,3.6923,2676.6,2676.5,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1727064569325,3.2078,2677.0,2676.5,43.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727064569631,3.6923,2676.8,2676.5,43.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727064569832,3.6923,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064572336,3.6923,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064572527,3.6923,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064572839,3.6923,2676.6,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727064573232,3.6923,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064573438,3.6923,2676.6,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727064577441,7.3348,2677.3,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064577747,3.58129,2677.3,2676.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727064578039,3.58129,2677.3,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727064578243,3.58129,2677.3,2676.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727064578244,0.37351,2677.2,2676.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727064578542,0.37351,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064579043,3.5813,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064579932,3.2078,2677.3,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727064580131,3.2078,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727064580648,3.2078,2677.6,2677.5,44.90786]
["bitfinex-derivatives","ETHF0:USTF0",1727064588940,6.96419,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064589142,0.18680526,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064589558,0.18680526,2677.9,2677.5,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727064589559,3.2078,2677.8,2677.5,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727064591039,3.2078,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064593845,3.2078,2677.8,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064593846,3.2078,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727064594047,3.2078,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064594346,3.2078,2677.8,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064594347,0.18682505,2677.7,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064594748,8.33825,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064594946,8.52507505,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064595352,14.52507505,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064595538,16.46592335,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064595737,0.37348,2677.4,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727064595947,5.8634879,2677.3,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727064596649,5.8634879,2677.3,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064597445,7.0865979,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064597643,7.76200379,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064597956,15.54336955,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064598149,15.54339823,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064598653,7.50339823,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064598852,11.49336937,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064599846,17.49336937,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064600949,15.16988866,2677.1,2676.3,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1727064601157,2.04,2676.6,2676.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727064601352,5.2478,2676.4,2676.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727064601654,2.41363,2676.3,2676.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727064601849,2.41363,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064602051,2.04,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064602243,2.41364,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064603053,2.04,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064603248,3.58142,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064603450,3.2078,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064604255,0.93392,2676.8,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064604256,1.4618326,2676.8,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064604452,8.7966326,2676.9,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727064604650,0.37356,2676.8,2676.4,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727064604860,0.37356,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064605351,1.8353926,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064605559,0.37357,2676.7,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064606358,4.6696326,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064606553,3.2078,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727064606753,3.2078,2676.9,2676.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727064607354,5.2478,2676.9,2676.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727064607955,5.2478,2676.9,2676.6,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1727064608154,3.2078,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064608349,5.2478,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064608965,3.2078,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064612357,3.2078,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064612760,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064613561,3.2078,2676.9,2676.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727064613562,3.2078,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064614157,3.2078,2676.9,2676.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727064614158,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727064616455,5.5888326,2677.4,2676.8,4.10956]
["bitfinex-derivatives","ETHF0:USTF0",1727064616756,2.42606037,2677.9,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064616757,0.37345,2677.6,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064617065,7.0830726,2677.7,2677.3,43.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727064617268,7.0830726,2677.7,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064617463,5.62124,2677.7,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064618777,2.41344,2677.7,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064618973,0.37345,2677.6,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064620475,3.5018326,2677.7,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064620774,2.04,2677.7,2677.4,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1727064621167,5.8652326,2677.9,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064621474,3.8752326,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064622278,1.4618326,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064622473,3.8752326,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064622879,3.5018326,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064623073,1.4618326,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727064623273,2.41339,2678.0,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064623274,3.5018326,2678.0,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064623479,2.04,2678.0,2677.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727064624177,2.04,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727064624382,2.04,2678.0,2677.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727064624579,2.04,2678.0,2677.9,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064625077,3.5018326,2678.2,2677.9,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727064625280,2.04,2678.2,2677.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727064625585,5.39,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064625984,5.39,2678.3,2677.9,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064625985,3.2078,2678.3,2677.9,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064626185,3.2078,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727064626685,2.04,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064627471,2.04,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064627681,2.04,2678.7,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064627881,2.04,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064628183,2.04,2678.7,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064628383,2.04,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064629979,2.04,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064630281,2.04,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064630481,2.04,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064630681,2.04,2678.9,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064630988,2.04,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727064631280,2.04,2678.9,2678.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1727064632483,0.37328,2678.8,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064632785,2.04,2678.6,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064633677,2.04,2678.6,2678.4,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727064633874,2.04,2678.6,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064634378,2.04,2678.6,2678.4,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727064634879,2.04,2678.6,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064635182,2.04,2678.6,2678.4,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727064635385,2.04,2678.6,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064635582,2.04,2678.6,2678.4,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727064636577,2.04,2678.6,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064637177,2.04,2678.6,2678.4,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727064639681,2.04,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727064639882,2.41328,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727064641187,2.04,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727064641995,2.04,2678.8,2678.4,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727064641996,2.71856,2679.0,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064643288,0.37327,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064643786,2.71856,2679.0,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064643984,0.37326,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064644391,2.41326,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064645591,0.37328,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064645992,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064646187,2.04,2678.2,2677.6,4.95284]
["bitfinex-derivatives","ETHF0:USTF0",1727064646387,2.2575,2678.1,2677.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727064646689,2.63088,2678.1,2677.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727064648999,2.2575,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727064649697,2.2575,2678.1,2677.8,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1727064651198,0.37334,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727064651397,2.73884,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727064651694,2.73884,2678.4,2678.1,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727064652088,2.73884,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064652390,2.3655,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064652588,2.73884,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064652784,2.3655,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064654498,3.2078,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064656796,3.24106065,2678.5,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064656997,2.2701,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727064657192,2.2701,2678.5,2678.3,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1727064657496,3.28196065,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064657692,3.28196065,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064657693,0.37329,2678.7,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064658000,0.97096065,2678.7,2678.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727064658199,2.04,2678.4,2678.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727064658518,2.04,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064658519,2.41334,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064658887,2.04,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064659901,2.41333,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064660090,3.38429065,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064660296,2.41333,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064660598,3.01096065,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064661300,0.97096065,2678.4,2678.3,41.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727064661891,0.97096065,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064662099,0.97096065,2678.4,2678.3,41.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727064662602,0.97205123,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727064662901,0.97259272,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727064663492,1.4618326,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064664798,1.4618326,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064665100,0.37329,2678.7,2678.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727064665404,0.56004129,2678.7,2678.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727064665600,0.37334,2678.4,2678.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727064665802,1.64470898,2678.3,2678.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727064665995,1.64470898,2678.3,2678.2,43.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727064666700,0.97161851,2678.3,2678.2,43.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727064666902,6.08437825,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064667498,2.01806403,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064668298,1.64471403,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064669201,2.01806403,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064669398,1.64471403,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064670204,2.01806403,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064670409,0.18677578,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064672306,0.18677635,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064672995,1.64529206,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064673405,0.18677635,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064674703,0.56012635,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064675407,2.50404402,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064675610,2.50405402,2678.3,2677.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727064675810,1.45854342,2678.1,2677.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727064676005,1.64531977,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064676301,1.64531977,2678.1,2677.8,5.96181]
["bitfinex-derivatives","ETHF0:USTF0",1727064676302,0.3734,2677.9,2677.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727064676502,0.37345,2677.6,2677.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727064676710,3.87099793,2677.6,2677.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727064676903,2.60027461,2677.6,2677.5,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064677207,5.96122461,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064677413,1.94391767,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064677414,3.87087482,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064677603,2.60031461,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064678404,5.00201461,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064678912,6.45724536,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064679313,5.00201461,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064679506,6.45639347,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064679903,6.45639347,2677.3,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064680104,0.96920204,2677.1,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064681909,6.26956886,2677.3,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064681910,0.96920204,2677.2,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064682514,5.78439204,2677.3,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064685614,5.41090204,2677.3,2677.0,43.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727064685910,2.41351,2677.1,2677.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727064686110,0.37356,2676.8,2676.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727064686420,0.37358,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064686610,3.00911559,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064686812,0.96911559,2677.0,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064687114,0.37353,2677.0,2676.7,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727064687319,0.37356,2676.8,2676.7,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727064687907,6.21691559,2677.1,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064688111,0.37357,2676.7,2676.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727064688318,2.60537,2676.7,2676.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727064688718,2.2318,2676.7,2676.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727064688920,0.37355,2676.9,2676.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727064689110,0.37355,2676.9,2676.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727064690214,6.21691559,2677.1,2676.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727064690611,0.37353,2677.0,2676.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727064690806,0.37353,2677.0,2676.6,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1727064691115,3.58132,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727064691314,3.58132,2677.1,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064691520,0.37353,2677.0,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064694207,3.58132,2677.1,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064694407,3.2078,2677.1,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064694609,3.58132,2677.1,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064694816,3.2078,2677.1,2676.8,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1727064695012,2.6053,2677.3,2676.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727064695312,4.127,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727064695514,1.34255559,2677.7,2677.3,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727064695710,0.37343,2677.7,2677.3,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727064696112,0.37345,2677.6,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064696708,2.04,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064696709,3.38255559,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064696910,2.41344,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064700118,2.04,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064700325,0.37344,2677.7,2677.4,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727064700516,5.63129445,2678.3,2677.5,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727064700713,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064700923,3.2078,2678.3,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727064701120,3.2078,2678.3,2678.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727064701622,0.37338,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064702321,0.37339,2678.0,2677.6,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727064702519,2.04,2678.2,2677.6,7.97134]
["bitfinex-derivatives","ETHF0:USTF0",1727064702727,0.37339,2678.0,2677.6,7.97134]
["bitfinex-derivatives","ETHF0:USTF0",1727064702931,0.37339,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064703226,2.04,2678.2,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064703227,0.37338,2678.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064703620,0.37338,2678.1,2677.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727064704526,2.04,2678.2,2677.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727064704923,0.37338,2678.1,2677.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727064705129,0.37339,2678.0,2677.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727064705423,2.04,2677.9,2677.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727064706727,0.96911559,2678.4,2677.8,11.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727064706927,3.38241559,2678.7,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727064707124,2.04,2678.7,2678.3,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1727064707721,2.41329,2678.7,2678.3,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1727064707923,2.41329,2678.7,2678.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727064708723,2.04,2678.7,2678.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727064709023,4.1101,2678.9,2678.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727064709328,2.04,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064709631,2.04,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064709926,2.41327,2678.9,2678.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064710242,2.04,2678.7,2678.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064710723,2.4133,2678.7,2678.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064710922,4.17691559,2679.0,2678.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064711123,3.2078,2679.0,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727064711435,3.2078,2679.0,2678.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727064711436,3.2078,2679.0,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064711621,2.04,2679.1,2678.8,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727064711931,2.04,2679.1,2678.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727064713029,4.66217886,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064713030,4.17691559,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064713227,3.2078,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064713621,2.41318,2679.5,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064713817,2.04,2679.5,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064715138,2.04,2679.5,2678.9,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727064715428,2.04,2679.5,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727064717328,2.41318,2679.5,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727064718439,2.04,2679.5,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727064719119,2.04,2679.5,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064719120,2.41319,2679.5,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727064719424,2.04,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727064719625,0.37317,2679.6,2679.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727064720130,3.2078,2679.7,2679.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727064720322,3.2078,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727064720631,0.37314,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064720842,2.04,2679.8,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064721127,0.37315,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064721329,5.62094,2679.8,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064721532,6.3452,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064721828,6.71832,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064722026,0.37313,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064722735,6.71832,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064722925,0.37313,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064723225,6.3452,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064723425,0.37314,2679.8,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064724534,6.3452,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064724732,0.37313,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064727021,6.3452,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064727022,6.71832,2680.0,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064727219,3.2078,2680.1,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727064727426,3.2078,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727064728132,2.04,2681.2,2680.3,17.32235188]
["bitfinex-derivatives","ETHF0:USTF0",1727064728349,2.0505,2680.9,2680.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1727064728629,2.0505,2680.9,2680.4,45.2754]
["bitfinex-derivatives","ETHF0:USTF0",1727064728826,2.0505,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064729034,2.0505,2680.9,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727064729227,2.0505,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064729830,2.0505,2680.9,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727064730238,2.0505,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064730435,2.0505,2680.9,2680.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727064730830,4.1202,2681.4,2680.6,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727064731038,2.0688,2681.2,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727064731335,2.0688,2681.2,2680.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727064731532,2.44175,2681.2,2680.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727064731833,0.37292,2681.4,2680.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727064732035,2.0688,2681.3,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727064732434,2.0688,2681.3,2680.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1727064732932,2.0688,2681.3,2680.9,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727064733136,2.0688,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064733329,2.0688,2681.7,2681.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727064733532,2.0688,2681.7,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727064733732,2.0688,2681.7,2681.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727064733933,2.0688,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064734927,2.44167,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064735336,2.0688,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064735529,2.44168,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064736438,2.0688,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064736840,2.44167,2681.7,2681.4,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727064737239,2.44167,2681.7,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064737539,5.7688,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064737735,0.37292,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064738037,2.5546,2681.6,2681.0,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1727064738232,2.5546,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064738735,0.3729,2681.5,2681.0,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1727064738925,2.55459,2681.6,2681.0,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1727064739338,2.0688,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064739837,0.37291,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064740133,2.0688,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064740134,0.37293,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064740334,0.37293,2681.3,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064740335,0.37295,2681.2,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064740530,2.1225,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064740731,2.141,2681.4,2681.0,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1727064740931,2.141,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064741342,2.51392,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064741633,2.51392,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064741838,2.141,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064742050,2.51392,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064742226,2.141,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064742426,2.51392,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064743350,0.93199,2682.3,2681.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064743540,0.37283,2682.1,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064743736,2.2653,2682.4,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064743737,0.37284,2682.0,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064744341,0.37285,2681.9,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064744931,2.2653,2681.8,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064745136,7.59810282,2682.5,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064745137,3.2078,2682.9,2681.7,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727064745337,2.2653,2682.4,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064745537,2.2653,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064745734,2.2653,2682.4,2681.9,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727064745735,0.3728,2682.2,2681.9,44.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727064745941,0.37283,2682.0,2681.9,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727064746135,0.37283,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064746338,0.37283,2682.1,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064746539,0.37281,2682.2,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064747034,7.5439,2682.3,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064747238,0.37282,2682.2,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064747440,0.37282,2682.1,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064747753,3.7288,2682.2,2681.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727064748042,9.5839,2682.3,2681.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727064748241,9.5839,2682.3,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064748642,0.93205,2682.1,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064748854,0.37288,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064749142,2.67019,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064749354,4.89369,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064750233,4.5208,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064750934,2.2973,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064751340,2.59635,2682.0,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064751541,2.48915,2681.9,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064751840,2.1163,2681.9,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064752041,2.1163,2681.9,2681.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727064753247,2.1163,2681.9,2681.6,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1727064753546,2.1163,2681.9,2681.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727064754641,5.3412,2682.3,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064754841,4.6493,2682.2,2681.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064755549,4.2765,2682.2,2681.6,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727064755751,0.37286,2681.8,2681.6,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727064756042,0.37287,2681.7,2681.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064756247,0.37287,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064756248,0.37292,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064756650,2.15,2681.6,2680.9,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727064756843,0.37297,2681.0,2680.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727064757046,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064757245,2.2751,2680.9,2680.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727064757443,2.2751,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064757641,0.373,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064757844,2.64809,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064758044,0.373,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064759556,2.64809,2680.9,2680.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064760353,2.2751,2680.9,2680.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064761147,2.64809,2680.9,2680.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064761859,2.2751,2680.9,2680.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064762850,2.64809,2680.9,2680.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727064763553,2.52296,2681.1,2680.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064763756,0.37298,2681.0,2680.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064764052,2.15,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064764260,0.37302,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064764462,3.11678244,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064764665,0.37304,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064766957,0.37304,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064767256,0.37302,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064768361,0.37303,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064768765,0.37304,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064768966,0.37304,2680.5,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064769155,0.37305,2680.4,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064769764,0.37305,2680.5,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064770060,0.37305,2680.4,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064770255,0.37305,2680.5,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064770457,4.38,2680.6,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064771356,0.37305,2680.4,2680.3,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727064773765,0.37305,2680.4,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064774061,1.33983244,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064774759,0.37305,2680.4,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064776158,0.96678244,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064776368,1.33982244,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064777565,0.37304,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064777758,0.96678244,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064778165,0.37305,2680.4,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064778364,2.47125,2680.4,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064778962,0.37308,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064779163,2.0982,2680.4,2679.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1727064779164,5.63067244,2680.3,2679.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1727064779462,5.63067244,2680.3,2679.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064779463,0.37314,2679.8,2679.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064779664,0.37317,2679.6,2679.5,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1727064779874,0.37317,2679.6,2679.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727064779875,0.37319,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064780091,0.96678244,2679.5,2678.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727064780668,0.37322,2679.3,2678.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727064780878,0.96678244,2679.5,2678.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727064780879,0.37322,2679.2,2678.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727064781369,0.37324,2679.1,2678.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727064781569,0.37325,2679.0,2678.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727064783066,0.96678244,2679.5,2678.9,11.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727064783267,0.3732,2679.4,2678.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727064783666,0.37319,2679.5,2678.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727064784476,0.37319,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064785182,2.2147,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064785367,2.58786,2679.7,2679.3,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727064785881,3.2078,2679.8,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064786066,2.41695611,2680.4,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064786067,0.37308,2680.3,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064786376,0.37306,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064786568,0.37306,2680.4,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064786763,2.2602,2680.5,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064786974,0.37308,2680.3,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064787579,2.04,2680.4,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064787779,2.63325,2680.5,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064787971,2.63325,2680.5,2679.9,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1727064788371,0.37306,2680.4,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064788572,2.63325,2680.5,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064788772,0.37306,2680.4,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064789374,2.63325,2680.5,2679.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1727064789572,2.2602,2680.5,2679.9,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1727064789878,0.96678244,2680.7,2680.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064790182,1.33979244,2680.8,2680.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727064790372,0.373,2680.8,2680.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727064790673,0.37302,2680.7,2680.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727064790867,3.00678244,2680.9,2680.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727064791072,0.37302,2680.7,2680.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727064791670,0.37302,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064791873,3.00678244,2680.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064791874,0.37303,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064792073,0.37302,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064792880,3.00678244,2680.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064793077,0.373,2680.8,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064793680,0.96678244,2680.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064793885,0.96678244,2680.9,2680.4,46.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727064794184,1.33977244,2680.9,2680.5,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1727064794991,0.96678244,2680.9,2680.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064795185,4.17458244,2681.4,2680.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064795379,3.2078,2681.4,2680.9,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1727064795581,5.09378244,2681.6,2681.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064795776,5.09378244,2681.6,2681.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727064795777,0.37291,2681.5,2681.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727064796492,5.27815551,2681.6,2681.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064796493,4.127,2681.6,2681.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064797188,4.127,2681.6,2681.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064797386,5.09378244,2681.6,2681.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727064797586,0.37292,2681.4,2681.0,46.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727064797790,0.37293,2681.3,2681.0,43.0981]
["bitfinex-derivatives","ETHF0:USTF0",1727064798084,5.09378244,2681.6,2681.0,46.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727064798284,0.96678244,2681.5,2681.0,46.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727064798490,2.04,2681.3,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064798682,2.04,2681.3,2680.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064798683,0.37299,2680.9,2680.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064799180,0.37299,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064800785,1.33977244,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064801191,0.37299,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064801382,1.33977244,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064801684,0.37301,2680.7,2680.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064801887,0.373,2680.8,2680.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1727064802091,0.373,2680.8,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064802489,0.96678244,2680.6,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064803087,0.96678244,2680.7,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064803290,0.96678244,2680.7,2680.5,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1727064803691,0.96678244,2680.6,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064804587,0.97041438,2680.6,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064804789,1.45017367,2680.7,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064805495,0.97048736,2680.6,2680.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1727064806190,0.97048736,2680.7,2680.5,51.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727064806494,0.97048736,2680.8,2680.6,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727064806700,0.97049665,2680.8,2680.7,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1727064806895,0.97049665,2680.8,2680.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064807197,0.97049665,2680.9,2680.7,49.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727064807403,0.97049665,2680.9,2680.7,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727064808387,0.97049665,2680.8,2680.7,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727064809001,0.97049665,2680.8,2680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064810003,0.97049665,2680.8,2680.7,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727064810196,0.97049665,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727064810398,0.97049665,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727064810594,2.2157,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064811101,2.2157,2681.2,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064816200,2.58864,2681.2,2681.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727064816406,2.2157,2681.2,2680.6,5.85792]
["bitfinex-derivatives","ETHF0:USTF0",1727064816705,2.2157,2681.2,2680.7,45.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727064817601,0.97049665,2681.1,2680.7,45.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727064817898,3.18619665,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064818301,0.97049665,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064818497,3.18619665,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064819705,3.55914665,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064820210,0.97049665,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064821911,0.97049665,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064822107,0.97049665,2681.0,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064822297,0.97049665,2681.1,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064822909,0.97049665,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064822910,0.37301,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064823105,2.2086,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064823307,3.17806714,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064823506,3.17806714,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064824010,2.2086,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064824198,2.2086,2680.7,2680.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727064825608,2.2086,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064826000,2.2086,2680.7,2680.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727064826001,2.58161,2680.7,2680.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727064826532,5.7704,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064826807,5.7704,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064826808,0.37309,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064827012,2.518,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064827401,2.1449,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064827905,2.518,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064829615,2.1449,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064829813,2.518,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064830006,2.1449,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064831207,2.518,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064831715,3.48746714,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064832408,3.11436714,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064832714,3.78172428,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064833509,3.78172403,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064835322,1.45017367,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064835618,0.97243406,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064836014,0.97243406,2680.2,2680.0,44.90431]
["bitfinex-derivatives","ETHF0:USTF0",1727064836214,0.97255093,2680.2,2680.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727064836423,1.45017367,2680.3,2680.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727064836725,1.63680436,2680.3,2680.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727064837021,1.63680436,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064837424,0.18663069,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064837720,1.64517521,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064838015,1.6451861,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064839217,1.45855541,2680.3,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064839418,0.97240097,2680.4,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064839723,0.97240097,2680.6,2680.2,44.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727064839922,0.97240097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064840818,1.34543097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064841023,3.38543097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064841223,0.97240097,2680.5,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064841923,3.01240097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064842122,0.97240097,2680.6,2680.2,44.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727064842425,0.97240097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064842925,1.34544097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064843124,1.34543097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064843425,3.38543097,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064843620,0.97240097,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064843816,0.97240097,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727064844020,0.97240097,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064844322,0.97240097,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064844721,0.97255294,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064844925,3.49855541,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064845117,1.45855541,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064845325,0.97266754,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064845820,3.49855541,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064846127,1.45855541,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064846329,3.49855541,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064846527,1.45855541,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064846922,3.87156541,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064847117,2.01820711,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064847327,0.37308,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064847532,2.4131,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064847728,2.04,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064847929,3.01263111,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064848624,0.97263111,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064849027,3.21983111,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064850540,2.04,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064850832,17.5826144,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064851040,2.04,2679.5,2679.1,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727064851243,2.04,2679.5,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064851535,5.08819533,2679.5,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064851837,0.97199533,2679.4,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064852333,2.04,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064852728,3.01199533,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064854135,2.04,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064856532,3.01199533,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064857123,2.04,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064857337,3.38520533,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064857530,2.41321,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064857724,3.871203,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064857929,0.96955876,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064858128,3.871203,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064858129,3.38276876,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064858533,3.00955876,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064858731,2.04,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064858934,3.00955876,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064859239,2.04,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064859933,2.04,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064860436,1.34275876,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064860931,0.1067,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064861241,0.47991,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064861736,0.1067,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064862132,0.1067,2679.3,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064862536,2.04,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064863133,2.41322,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064863741,2.04,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064864942,2.41322,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064865143,2.41322,2679.2,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727064865144,11.7728,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064865438,2.04,2678.7,2678.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727064866035,2.04,2678.9,2678.6,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727064866234,2.04,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064866731,2.04,2678.9,2678.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727064867130,4.2274,2679.1,2678.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727064867739,2.2705,2679.3,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727064867941,0.1067,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064868145,0.1067,2679.3,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727064868342,0.1067,2679.3,2678.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727064868837,0.47991,2679.3,2678.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727064869041,0.47991,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064869638,0.1067,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064870243,0.1067,2679.3,2679.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727064870833,0.1067,2679.3,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064873343,2.04,2679.4,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064875139,2.04,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064875341,2.41317,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064876146,3.38272876,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064876446,2.41317,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064876649,3.38272876,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064876845,2.41317,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064878149,2.04,2679.4,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064879150,0.96955876,2679.6,2679.2,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727064879450,0.96955876,2680.0,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727064879647,3.38265876,2680.1,2679.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727064879853,2.4131,2680.1,2679.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727064880156,2.4131,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064880340,0.37311,2680.0,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064880546,0.94,2679.9,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064880750,0.96955876,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064880949,5.854793,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064880950,5.36635876,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064881853,0.94,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064882244,5.73943876,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064882445,0.3731,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064882649,5.36635876,2680.2,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064883257,5.73944876,2680.2,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064885253,2.4131,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064885559,2.04,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064885971,0.37312,2680.0,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064886158,2.04,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064886159,2.4131,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064886459,3.00955876,2680.1,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064886657,4.3968,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064886658,5.36635876,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064887060,5.36635876,2680.2,2679.7,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1727064887250,5.36635876,2680.2,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064887251,5.73944876,2680.2,2679.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727064889458,2.04,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064889663,2.04,2679.9,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064889664,3.00955876,2679.7,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064889861,3.15565876,2679.6,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064890062,5.79922876,2679.6,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064890255,0.96955876,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064890455,5.79922876,2679.6,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064890662,0.96955876,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064892161,0.96955876,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064893266,1.457993,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064893477,1.64469443,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064894167,6.77366067,2679.6,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064894168,1.457993,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064896565,0.18670186,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064896961,1.46164569,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064897169,2.13069253,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064897366,0.18670186,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064897562,1.46160853,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064899972,0.18670186,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064900171,0.1867054,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064900370,2.13069607,2679.5,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064900678,1.6489475,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064900966,1.4622421,2679.4,2679.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727064901772,1.4622421,2679.4,2679.3,11.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064901978,0.9745537,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727064902274,0.9745537,2679.6,2679.4,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1727064902470,0.9745537,2679.6,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727064902674,1.8353921,2679.7,2679.3,11.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727064902866,1.94399067,2679.8,2679.3,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727064902867,0.97454579,2679.5,2679.3,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727064903072,0.97454579,2679.6,2679.3,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727064903262,0.97454579,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727064903467,1.4622421,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727064903769,2.42380067,2680.0,2679.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727064903770,1.4622421,2679.9,2679.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727064903970,1.4622421,2679.9,2679.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727064905478,1.4622421,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727064905677,1.4622421,2680.2,2679.9,7.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727064905978,1.4622421,2680.3,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064906470,1.4622421,2680.4,2680.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727064906675,5.5892421,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727064906872,9.31498067,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727064906873,1.4622421,2680.8,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727064907065,1.4622421,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064907262,0.37303,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064907461,1.8352721,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064908278,1.4622421,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064908978,6.23404536,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064909275,0.37306,2680.4,2680.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727064909577,2.0981,2680.3,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064909778,3.55967611,2680.3,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064909970,3.55967611,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064911567,2.0981,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064912173,0.37308,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064912384,0.3731,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064912672,3.5004598,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064912877,5.6801598,2680.0,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064913275,3.6401598,2680.0,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064914278,2.1797,2680.0,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064914680,1.4604598,2680.1,2679.9,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727064914870,3.7316598,2680.4,2680.0,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1727064915068,4.1047198,2680.4,2680.1,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727064916080,0.37307,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064916375,3.6877598,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064918378,1.4604598,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064918575,4.73005611,2680.6,2680.2,45.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727064918576,1.4604598,2680.4,2680.2,45.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727064918778,1.4604598,2680.4,2680.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727064919274,4.25709067,2680.6,2680.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727064919275,1.4604598,2680.6,2680.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727064919576,4.03419067,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064919577,3.5506598,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064919786,1.4604598,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727064919973,3.7503598,2680.9,2680.4,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727064920178,3.7503598,2680.9,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727064920379,3.7503598,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064920785,5.7903598,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064921080,1.8334598,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064921273,1.4604598,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064921480,6.1633598,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064921884,0.37304,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064922076,1.8334898,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064922273,2.13062262,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064922975,0.18663195,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064923285,1.64416453,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064923491,0.37307,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064923684,1.45743785,2680.2,2680.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064923985,1.45743785,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064924587,1.45743785,2680.2,2680.1,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727064924985,1.45743785,2680.3,2680.1,46.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727064925178,1.45743785,2680.4,2680.1,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727064925378,1.45743785,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064925583,1.45743785,2680.5,2680.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727064925781,0.18662915,2680.5,2680.1,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727064926084,0.18662915,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064926085,1.45869532,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064926677,1.45869532,2680.4,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064926678,0.37305,2680.4,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064926877,3.55821335,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064928984,2.01794198,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064929887,0.55972863,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064930195,2.01757444,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064930486,0.37308,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064931088,1.83090575,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064931393,1.83090575,2680.2,2679.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727064931394,7.41568962,2680.2,2679.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727064931685,0.37313,2679.9,2679.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727064931893,2.1451,2679.8,2679.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727064932276,2.1451,2679.8,2679.7,43.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727064932480,1.45782575,2680.0,2679.7,50.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727064932685,3.56952575,2680.1,2679.7,46.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727064934192,2.1117,2680.1,2679.7,46.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727064934691,3.56952575,2680.1,2679.7,46.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727064935081,1.45782575,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727064935288,1.45782575,2680.2,2680.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727064935486,1.45782575,2680.5,2680.1,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1727064935684,1.45782575,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064935890,1.45782575,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064936084,1.83086575,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064936289,1.64445517,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064936687,1.45782575,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064937594,0.18663221,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064937790,1.45882344,2680.5,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064938190,1.45882344,2680.6,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064938393,1.64545054,2680.6,2680.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727064938590,1.64545054,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064938992,1.45882344,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064940296,1.64544594,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064940498,1.45882344,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064940893,1.64544528,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064941193,2.01847528,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064941398,0.18662184,2680.6,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064943295,0.18662184,2680.6,2680.5,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1727064943496,1.46223066,2680.6,2680.5,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1727064943693,1.94325047,2680.8,2680.5,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1727064943694,1.46223066,2680.7,2680.5,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1727064944004,1.46223066,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727064944307,1.46223066,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064944493,1.46223066,2680.7,2680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064944693,1.46223066,2680.7,2680.6,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727064945506,1.94325047,2680.8,2680.6,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727064945507,2.12985114,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727064945707,0.18659874,2680.8,2680.7,6.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727064946013,2.12984921,2680.9,2680.7,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727064946200,2.12984921,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064946602,0.18659874,2680.8,2680.7,44.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727064947299,1.94325047,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064947904,2.12984921,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064948100,2.31625047,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064948302,2.50284921,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064948603,0.18659874,2680.8,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064948810,1.95103133,2680.7,2680.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727064949104,1.95103133,2680.7,2680.5,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1727064949302,1.46324971,2680.6,2680.5,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1727064949499,1.64985533,2680.6,2680.5,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1727064949705,1.46324971,2680.6,2680.5,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1727064951295,2.51066371,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064951500,2.67283238,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064951807,6.4811498,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064952603,4.24960169,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064953709,10.02000169,2680.6,2680.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727064954012,1.46234983,2680.2,2680.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727064954398,1.64895221,2680.2,2680.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727064954604,4.38210216,2680.2,2680.1,43.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727064954902,4.38152555,2680.2,2680.1,43.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727064955510,2.43230238,2680.2,2680.1,43.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727064956306,2.80538238,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064956610,0.3731,2680.1,2679.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727064956812,1.46215861,2679.8,2679.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727064957006,1.46215861,2679.8,2679.7,42.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727064957401,1.46215861,2679.8,2679.7,46.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727064957803,1.46215861,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064958004,3.60275861,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064958209,3.78942914,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064958809,3.78943364,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064959806,3.60275861,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064960314,1.46215861,2679.9,2679.7,50.15295]
["bitfinex-derivatives","ETHF0:USTF0",1727064960618,1.64882118,2679.9,2679.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727064960812,1.64882847,2679.9,2679.8,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727064961912,1.46215861,2679.9,2679.8,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727064962107,1.46215861,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064962108,5.8781,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064962312,1.46136001,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064962614,1.46136001,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064963710,1.46136001,2679.8,2679.5,41.17318]
["bitfinex-derivatives","ETHF0:USTF0",1727064963912,1.648031,2679.8,2679.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727064964107,1.46136001,2679.9,2679.7,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727064964313,3.98204481,2680.0,2679.7,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727064964314,3.49386001,2680.0,2679.7,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727064964511,3.49386001,2680.0,2679.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727064964713,3.49386001,2680.0,2679.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727064965109,3.86697001,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064965811,3.49386001,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064966611,3.68052266,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064966810,3.49386001,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064967212,3.68052121,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064967513,2.32264481,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727064967514,1.46136001,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727064967722,1.46136001,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064968017,2.1469,2680.2,2680.0,7.70131]
["bitfinex-derivatives","ETHF0:USTF0",1727064968018,1.46136001,2680.2,2680.0,7.70131]
["bitfinex-derivatives","ETHF0:USTF0",1727064968709,1.46136001,2680.2,2680.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727064969109,1.46136001,2680.2,2680.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727064969312,1.83445001,2680.2,2680.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727064969509,0.3731,2680.1,2680.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727064969722,1.46136001,2680.1,2680.0,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727064970013,1.83446001,2680.1,2680.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727064970214,0.37312,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064970423,3.69019253,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064971507,3.69019253,2679.9,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727064971710,3.69019253,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064973215,4.06332253,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064973608,3.69019253,2679.9,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727064974013,3.48349253,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727064974217,1.46359253,2680.1,2679.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727064974414,1.46359253,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727064974817,5.83829253,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727064975022,5.83829253,2680.3,2679.9,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727064975023,6.21136253,2680.3,2679.9,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727064975416,5.83829253,2680.3,2679.9,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727064975723,5.83829253,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727064977721,5.83829253,2680.3,2679.9,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727064978227,5.83829253,2680.3,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064978421,6.21137253,2680.3,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064978725,5.83829253,2680.3,2679.9,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727064979124,5.83829253,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727064979319,5.83829253,2680.3,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064979320,6.21136253,2680.3,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064979627,5.83829253,2680.3,2679.9,9.96451]
["bitfinex-derivatives","ETHF0:USTF0",1727064980316,1.46359253,2680.2,2679.9,9.96451]
["bitfinex-derivatives","ETHF0:USTF0",1727064980623,5.83829253,2680.3,2679.9,9.96451]
["bitfinex-derivatives","ETHF0:USTF0",1727064981217,1.46359253,2680.2,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064981417,1.83667253,2680.2,2679.9,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727064981611,1.46359253,2680.2,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064981814,1.6502351,2680.2,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064982027,2.0233251,2680.2,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064982227,1.83669253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064982427,3.48859253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064982623,3.86169253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064982825,3.48859253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064983532,3.86169253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064983732,1.46359253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064984231,1.83669253,2680.1,2679.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727064984524,0.18664732,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064984525,2.50931482,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064984831,1.46406965,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064985028,2.075,2679.7,2679.5,43.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727064985544,3.53906965,2679.7,2679.5,43.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727064986021,3.53906965,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064986221,4.09890024,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064986529,4.09890024,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064986530,0.37317,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064986716,10.14182018,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064986924,5.95868236,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064987118,6.33185236,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064987324,5.95868236,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064987527,1.46369519,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064987729,1.65037755,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064988025,1.46369519,2679.5,2679.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064988216,1.95159358,2679.6,2679.4,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1727064988217,1.46369519,2679.6,2679.4,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1727064988420,1.46369519,2679.6,2679.4,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1727064988730,1.46369519,2679.6,2679.4,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727064989220,1.65038958,2679.6,2679.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727064989417,3.64059519,2679.5,2679.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727064989628,1.46369519,2679.4,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064989831,1.83689519,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064990024,1.46369519,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064990423,3.53719519,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064990824,1.46369519,2679.4,2679.1,41.17323]
["bitfinex-derivatives","ETHF0:USTF0",1727064991018,1.46369519,2679.4,2679.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727064991529,1.65040345,2679.4,2679.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727064992131,1.46369519,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064992319,1.83688519,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064992525,1.46369519,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064993027,1.46369519,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064993630,1.65040006,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064994535,0.37322,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064994729,2.0236341,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064994934,0.55993891,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064995421,0.55993891,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064995422,0.37325,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064995628,3.8573469,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064995827,3.8573469,2679.1,2678.6,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727064995828,0.37326,2678.9,2678.6,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727064996122,1.8344569,2678.9,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727064996328,2.41618,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064996525,1.4611969,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064996732,4.0829,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064996733,2.04,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064996935,3.8574069,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064997237,3.4840969,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064997435,2.0229,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064999134,2.39621,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064999640,0.37333,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727064999831,0.37333,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065000028,0.37339,2678.1,2677.7,45.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727065000236,2.2239,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065000538,2.2239,2678.0,2677.7,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727065000732,2.1418,2678.3,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065000733,4.3657,2678.3,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065000926,4.3657,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065001134,4.3657,2678.3,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065001332,4.3657,2678.3,2677.9,43.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727065001533,2.2239,2678.3,2677.9,43.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727065001934,2.2239,2678.3,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065002239,2.2239,2678.3,2678.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727065002535,2.59725,2678.3,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065002738,2.1172,2678.2,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065002941,2.1172,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065003237,2.1172,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065003438,2.2239,2678.3,2678.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727065003643,2.2239,2678.3,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065003933,0.37339,2678.1,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065004129,2.1172,2678.0,2677.9,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727065004539,2.1172,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065004735,4.53059,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065004940,8.26499,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065005538,8.26499,2678.0,2677.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727065005742,4.53059,2678.0,2677.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727065005939,4.53059,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065006341,2.1172,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065006531,2.49059,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065007534,2.1172,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065009345,2.59726,2678.3,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065009646,2.59726,2678.3,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065009647,4.3945,2678.3,2677.9,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727065009834,2.04,2678.2,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065010233,0.37338,2678.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065010944,0.37338,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065011532,0.37339,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065011840,0.37338,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065012633,2.04,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065012634,2.41337,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065012830,2.41337,2678.2,2677.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727065012831,0.37338,2678.1,2677.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727065013044,0.37338,2678.1,2677.8,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727065013336,4.3945,2678.3,2677.8,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727065013550,4.76785,2678.3,2677.8,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727065014430,4.3945,2678.3,2677.8,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727065014745,4.3945,2678.3,2677.8,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727065015045,4.76785,2678.3,2677.8,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727065018044,0.1067,2678.0,2677.8,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727065018636,0.1067,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065019140,6.71772,2678.6,2677.9,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727065019447,6.71771,2678.6,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727065019642,6.71771,2678.6,2678.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727065019946,2.59071,2678.6,2678.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727065020245,2.59071,2678.6,2678.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727065020845,2.2174,2678.6,2678.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727065021053,0.37329,2678.8,2678.4,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1727065021347,0.37331,2678.6,2678.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727065022047,0.37333,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065022435,6.2344,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065023240,7.4504,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065023437,2.0542,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727065023638,4.1943,2679.2,2678.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1727065023941,4.56753,2679.2,2678.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1727065024243,2.04,2679.1,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065024435,2.04,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065024637,2.41326,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065024841,6.14606,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065025647,5.7728,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065025953,0.37333,2678.5,2678.0,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727065026140,4.2485,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065026346,4.2485,2678.4,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065027046,4.62183,2678.4,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065027549,4.2485,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065028142,2.1401,2678.4,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065028647,2.1401,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065030442,2.51343,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065030741,0.37335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065030943,0.37336,2678.2,2678.1,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727065031147,4.59995,2678.3,2678.1,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065031550,0.37336,2678.2,2678.1,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065031947,5.19717988,2678.3,2678.1,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065032143,0.37336,2678.2,2678.1,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065032855,0.37336,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065033154,1.34393988,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065033557,0.37336,2678.2,2677.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727065033860,0.37339,2678.0,2677.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727065034041,0.97333421,2678.1,2677.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727065034042,1.34671421,2678.1,2677.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727065034543,0.97333421,2678.0,2677.9,42.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727065036656,0.97333421,2678.1,2677.9,42.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727065036844,0.97333421,2678.1,2677.9,45.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727065037247,0.97333421,2678.2,2677.9,50.8137]
["bitfinex-derivatives","ETHF0:USTF0",1727065037451,0.97333421,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727065037751,0.97333421,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727065037963,0.97333421,2678.5,2678.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727065038254,0.97333421,2678.5,2678.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727065038646,0.97333421,2678.4,2678.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727065039049,1.4611969,2678.4,2678.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727065039251,0.9743001,2678.4,2678.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727065039445,1.4611969,2678.4,2678.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727065039646,3.7336,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065039842,0.97441199,2678.2,2678.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727065040144,0.97427773,2678.1,2678.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727065040355,9.29711798,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065040547,1.46161798,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065040856,1.64841859,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065041156,1.46161798,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065041553,1.64842152,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065041852,3.68842152,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065042152,3.68842152,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065042153,6.78057353,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065042359,1.94804826,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065043062,4.15934826,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065043360,2.39810354,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065043567,3.85856503,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065043754,4.3461518,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065043952,6.7595718,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065045055,0.37347,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065045355,1.45994691,2677.3,2677.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1727065045555,0.18680354,2677.3,2677.2,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1727065045757,4.27119943,2677.3,2677.2,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1727065046286,2.32460354,2677.3,2677.2,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1727065046952,4.73809354,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065047151,11.98025903,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065047460,2.04,2676.8,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065047650,3.01255581,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065047962,0.97255581,2676.4,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065048255,2.04,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065048256,3.38615581,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065048448,3.01255581,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065048655,0.97255581,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065049157,0.3736,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065049351,1.34615581,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065049551,0.3736,2676.5,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065049857,1.34614581,2676.6,2676.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065050359,0.37362,2676.4,2676.1,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727065050557,2.04,2676.4,2676.1,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727065050864,0.97255581,2676.9,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065051158,5.18515581,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065051366,5.18515581,2677.2,2676.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727065052664,0.37352,2677.1,2676.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727065052861,5.55866581,2677.2,2676.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727065053260,5.55866581,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065053562,6.167,2677.0,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065053763,4.127,2677.0,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065054559,5.18515581,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065054860,4.2126,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065057565,4.127,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065057760,0.97255581,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065057761,2.1064,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065057957,2.1064,2677.7,2677.3,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727065058660,2.5965,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065058889,4.3295,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065059256,4.70291,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065059860,4.3295,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065060263,4.70291,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065060763,5.67546581,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065061462,4.70291,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065061663,4.3295,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065061863,2.04,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065062066,2.04,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065062067,0.37347,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065062268,2.41269,2677.3,2676.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727065062465,2.41269,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065062766,2.04,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065063159,2.41351,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065064072,2.04,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065064370,2.4135,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065064863,2.04,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065065063,2.0392,2677.3,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065065263,2.0392,2677.3,2677.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727065065463,2.0392,2677.3,2677.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1727065067974,2.0392,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065069380,3.01175581,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065069673,2.0392,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065069966,3.01175581,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065071173,0.97255581,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065071369,3.38524581,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065071571,0.97255581,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065071969,0.37353,2677.1,2676.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727065072176,1.34534722,2677.1,2676.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727065072472,3.98471258,2677.3,2676.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727065072473,3.01101722,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065072675,0.97181722,2677.5,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727065072872,0.97181722,2677.5,2677.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727065073373,3.18001722,2677.6,2677.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727065073585,2.2082,2677.6,2677.3,2.55858]
["bitfinex-derivatives","ETHF0:USTF0",1727065074073,2.2082,2677.6,2677.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727065074467,3.03371722,2677.7,2677.3,5.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727065074968,3.40714722,2677.7,2677.3,5.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727065075164,0.97181722,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065075471,0.97181722,2677.7,2677.3,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727065075670,0.97181722,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727065075874,0.97181722,2677.9,2677.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727065076072,3.55341722,2678.0,2677.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727065076372,3.18001722,2678.0,2677.7,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1727065076577,3.18001722,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065077071,2.2082,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065077276,3.18001722,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065078671,2.2082,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065078867,3.18001722,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065079286,3.55340722,2678.0,2677.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727065080272,2.04,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065080470,5.19041722,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065080676,0.37343,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065081171,0.37343,2677.8,2677.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727065081377,0.37343,2677.7,2677.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727065081672,1.34523722,2677.8,2677.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727065081872,2.04,2677.7,2677.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727065082279,2.1465,2677.6,2677.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727065082476,4.2173,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065082670,4.59077,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065082983,5.56258722,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065083180,5.18911722,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065084882,0.97181722,2677.4,2677.0,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727065085097,1.34529722,2677.4,2677.0,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727065085278,0.97181722,2677.3,2677.0,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727065085972,0.97181722,2677.2,2677.0,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727065086587,0.97181722,2677.2,2677.0,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727065087588,1.45883372,2677.2,2677.0,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727065087977,1.45883372,2677.1,2677.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1727065088185,1.45883372,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065088391,1.64569499,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065089591,2.13237385,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065089785,2.13237385,2677.1,2676.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727065089786,6.91480127,2677.0,2676.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727065090091,1.64748187,2676.9,2676.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727065090293,1.46060595,2676.8,2676.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727065090677,1.46060595,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065090678,2.02105562,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065090880,0.18688967,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065091085,2.13240225,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065091593,1.46021988,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065091791,1.46021988,2676.8,2676.7,42.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727065093391,0.97357294,2676.8,2676.7,43.35807]
["bitfinex-derivatives","ETHF0:USTF0",1727065093579,0.97357294,2676.8,2676.7,42.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727065093786,0.97357294,2676.8,2676.7,43.35807]
["bitfinex-derivatives","ETHF0:USTF0",1727065094182,0.97357294,2676.8,2676.7,47.09407]
["bitfinex-derivatives","ETHF0:USTF0",1727065094387,0.97357294,2677.0,2676.7,54.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727065094584,0.97357294,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065094985,0.97357294,2677.2,2677.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1727065095185,1.46021988,2677.3,2677.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1727065095186,0.97357294,2677.1,2677.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1727065095390,0.97357294,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065095586,1.46021988,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727065095587,0.97357294,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727065096301,0.97357294,2677.2,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727065096490,0.97357294,2677.2,2676.9,7.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727065096697,0.97357294,2677.2,2676.9,7.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727065096883,0.97357294,2677.2,2676.9,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727065097083,0.97357294,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727065097291,0.97357294,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727065097495,0.97357294,2677.4,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727065097695,0.97357294,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065098593,0.97357294,2677.4,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727065098900,0.97357294,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065099098,0.97357294,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065100190,1.83370988,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065100390,1.83370988,2677.3,2676.7,46.75899902]
["bitfinex-derivatives","ETHF0:USTF0",1727065100391,0.3735,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065100603,0.9748655,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065101292,1.3483855,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065101493,0.37353,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065101795,2.31905258,2677.0,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065102001,0.97475993,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065102894,0.97475993,2676.8,2676.7,41.17357]
["bitfinex-derivatives","ETHF0:USTF0",1727065103091,0.97475993,2676.9,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065103289,0.97475993,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065104096,0.97475993,2676.8,2676.7,41.17357]
["bitfinex-derivatives","ETHF0:USTF0",1727065104291,0.97475993,2676.9,2676.7,41.17357]
["bitfinex-derivatives","ETHF0:USTF0",1727065104496,0.97475993,2676.8,2676.7,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727065104693,0.97475993,2676.8,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065105806,0.97475993,2676.8,2676.7,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727065106002,0.97475993,2676.8,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065108004,0.97475993,2676.8,2676.7,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727065108594,2.31903258,2677.1,2676.7,47.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727065108595,0.97475993,2677.1,2676.7,47.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727065108805,0.97475993,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065109004,0.97475993,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065109200,1.83567989,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065109401,2.02255279,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065109705,1.83567989,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065109905,2.02255157,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065110104,1.46213989,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065110306,1.46213989,2676.9,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065110607,0.97351888,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065111002,0.97351888,2676.8,2676.7,44.90957]
["bitfinex-derivatives","ETHF0:USTF0",1727065111202,0.97351888,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065111505,0.97351888,2676.9,2676.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727065111902,4.44262258,2677.2,2676.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727065111903,0.97351888,2677.1,2676.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727065112102,1.46213989,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727065112103,0.97351888,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727065112404,1.08021888,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065112594,1.08021888,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065112799,1.08021888,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065113611,1.08021888,2677.2,2677.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727065114208,0.1067,2677.2,2677.1,13.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727065114709,0.1067,2677.2,2677.1,16.43850902]
["bitfinex-derivatives","ETHF0:USTF0",1727065115396,0.97351888,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065115609,3.01351888,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065115808,2.04,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065116012,3.50213989,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065116203,0.37352,2677.1,2676.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727065116403,0.97459749,2677.1,2676.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727065116608,0.97459749,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727065116811,0.97459749,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065117111,0.97459749,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065117307,2.04,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065117509,1.46152683,2676.9,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065117708,0.97435188,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065118214,0.97435188,2676.9,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065118411,0.97435188,2676.8,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065118916,0.97435188,2676.9,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065119113,0.97435188,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065119417,0.97435188,2677.3,2677.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727065119605,0.97435188,2677.2,2677.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727065120511,5.87334192,2677.2,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065120714,1.46346514,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065121110,3.63746514,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065121305,9.41266514,2677.0,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065121509,9.41266514,2677.0,2675.7,10.0640373]
["bitfinex-derivatives","ETHF0:USTF0",1727065121510,6.71126514,2676.8,2676.1,0.96999902]
["bitfinex-derivatives","ETHF0:USTF0",1727065121812,0.97590513,2676.4,2676.0,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1727065122012,0.97590513,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065122206,0.97590513,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065122407,0.97590513,2676.7,2676.3,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727065122606,0.97590513,2676.7,2676.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065122915,5.58915646,2676.9,2676.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065122916,0.97590513,2676.8,2676.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065123214,0.97590513,2676.9,2676.6,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727065123511,0.18687636,2677.0,2676.6,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727065123512,1.16278149,2677.0,2676.6,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727065123714,1.16278149,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065124511,0.18687636,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065125213,1.16278149,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065125418,3.78463405,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065125715,3.78463405,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065126019,3.97149396,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065126316,2.50763627,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065126522,3.97119263,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065126910,3.29643066,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065127409,3.78433272,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065127721,2.50764181,2677.0,2676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065128120,8.19414058,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065128313,10.13696422,2677.0,2676.4,5.23929902]
["bitfinex-derivatives","ETHF0:USTF0",1727065128514,0.97582001,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065129021,0.97582001,2676.7,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065129519,1.46373002,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065129719,1.46373002,2676.7,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065129910,0.97574296,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065130111,0.97574296,2676.6,2676.5,47.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727065130317,0.97574296,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065130518,3.13194296,2677.1,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727065130720,3.13194296,2677.1,2676.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727065131018,0.97574296,2677.2,2676.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727065131223,0.97574296,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065131423,3.66823002,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065131625,1.65057678,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065131921,1.46373002,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065133625,0.18685273,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065134029,1.65115346,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065134224,0.97620374,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065134836,1.65115346,2677.2,2676.7,4.18619041]
["bitfinex-derivatives","ETHF0:USTF0",1727065135031,0.97583599,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065135531,2.0991,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065135936,3.07493599,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065137642,2.0991,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065138137,2.0991,2676.8,2676.7,7.31736]
["bitfinex-derivatives","ETHF0:USTF0",1727065138138,0.975815,2676.8,2676.7,7.31736]
["bitfinex-derivatives","ETHF0:USTF0",1727065138337,0.975815,2676.9,2676.7,7.31736]
["bitfinex-derivatives","ETHF0:USTF0",1727065138538,1.46430073,2677.0,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727065138539,0.975815,2676.8,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727065138737,0.975815,2676.9,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727065138935,0.975815,2676.8,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727065139133,0.975815,2676.8,2676.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727065139331,1.349375,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065139533,1.83786073,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065139839,1.83786073,2676.8,2676.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727065139840,0.56043868,2676.8,2676.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727065140038,3.50435024,2676.7,2676.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727065140238,0.3736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065140443,3.99129877,2676.5,2676.1,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727065140646,1.46293448,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065140939,5.09809366,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065141329,5.09809366,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065141640,5.58573448,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065141860,5.09754199,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065142139,5.09748644,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065142334,4.1228,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065142640,5.95938448,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065143135,6.1463139,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065143338,0.37367,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065143533,1.34763519,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065143934,0.97396519,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065144138,1.34764519,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065144346,0.3737,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065144637,0.37372,2675.7,2675.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727065144844,3.04400324,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065145151,0.97380324,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065145443,0.97380324,2675.8,2675.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727065145841,1.34751324,2675.8,2675.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727065146138,0.97380324,2675.7,2675.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1727065146341,3.04580324,2675.6,2675.1,7.89489]
["bitfinex-derivatives","ETHF0:USTF0",1727065146641,3.04580324,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065146642,2.072,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065146843,2.072,2675.6,2675.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727065146844,2.072,2675.6,2675.1,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727065147246,2.072,2675.6,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727065147443,2.072,2675.6,2675.1,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727065147645,2.072,2675.9,2675.4,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1727065147844,2.072,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065148237,0.97380324,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065148435,0.37366,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065148753,2.41365,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065148940,2.04,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065149238,0.37366,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065149942,3.38745324,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065150342,2.41365,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065150743,3.38745324,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065150944,2.41365,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065151942,0.37366,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065152639,0.37365,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065153141,0.37366,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065153340,0.37367,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065154045,0.37366,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065154246,2.41365,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065155537,0.37366,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065155739,4.3201,2676.3,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065155942,4.3201,2676.3,2675.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727065156751,4.69373,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065157148,4.3201,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065157350,4.69373,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065157551,0.37365,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065157750,0.37365,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065158555,2.41365,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065158748,0.37365,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065159153,0.37365,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065159154,0.37367,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065159351,2.04,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065159549,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065159850,0.3737,2675.8,2675.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065160048,2.4881,2675.8,2675.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065160350,2.4881,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065161146,6.2257,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065161347,8.2657,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065163446,0.37376,2675.4,2675.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727065163844,2.41377,2675.3,2675.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727065164045,6.1786,2675.3,2675.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727065164449,6.55237,2675.3,2675.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727065165549,6.1786,2675.3,2674.9,43.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727065165749,0.37379,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065166158,0.37379,2675.2,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065166655,0.3738,2675.1,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065166958,2.4138,2675.1,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065167149,2.04,2675.1,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065167353,2.4138,2675.1,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065167754,0.37381,2675.0,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065168561,2.4138,2675.1,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065168865,0.37381,2675.0,2674.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727065169667,0.37382,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065169962,2.04,2675.1,2674.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065169963,0.37384,2674.8,2674.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065170162,0.37384,2674.8,2674.3,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727065170163,3.58164,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065170459,4.1808,2674.7,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065170863,4.55465,2674.7,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065171863,0.37386,2674.6,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065172663,4.55466,2674.7,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065172972,0.37387,2674.6,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065173768,2.04,2674.5,2674.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727065174263,8.987,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065174468,2.04,2674.0,2673.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727065175260,2.04,2674.2,2673.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727065176161,2.41396,2674.0,2673.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727065176463,2.04,2674.0,2673.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727065176669,2.2048,2674.1,2673.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727065176866,2.2048,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065177056,2.04,2673.9,2673.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727065178068,6.1985,2674.4,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727065178259,6.3034,2674.4,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727065178460,6.6773,2674.4,2673.7,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727065178663,6.6773,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065178864,0.37391,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065179067,2.41392,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065179463,0.37395,2674.0,2673.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727065179667,2.04,2673.9,2673.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727065179871,2.41397,2673.9,2673.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727065180065,2.53068,2673.8,2673.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727065180366,2.53068,2673.8,2673.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727065180367,0.37399,2673.7,2673.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727065180674,2.04,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065181269,2.41399,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065181772,2.04,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065183772,2.41399,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065183962,2.04,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065184271,2.41399,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065184479,2.04,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065184770,2.41399,2673.7,2673.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727065185559,0.374,2673.6,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065185765,2.04,2673.3,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065186170,2.04,2673.3,2673.2,42.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727065186567,2.04,2673.3,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065186770,0.37403,2673.5,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065187070,2.41403,2673.5,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065187271,2.41405,2673.3,2673.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727065187461,2.41405,2673.3,2673.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727065187662,2.04,2673.3,2673.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727065187862,2.0392,2673.2,2673.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727065188767,3.2078,2673.8,2673.1,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727065189069,4.1679,2673.9,2673.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727065189070,6.58107,2673.9,2673.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727065189269,0.37398,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065189576,0.37398,2673.8,2673.4,42.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727065189877,6.58107,2673.9,2673.5,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727065190067,2.04,2673.6,2673.5,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727065190965,2.04,2673.6,2673.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727065191469,2.04,2673.6,2673.5,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727065193872,2.414,2673.6,2673.5,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727065194067,2.04,2673.6,2673.5,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727065194674,2.414,2673.6,2673.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727065195177,2.04,2673.6,2673.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727065195369,2.414,2673.6,2673.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727065197173,6.2071,2673.9,2673.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727065197369,6.58107,2673.9,2673.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727065197677,6.2071,2673.9,2673.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727065197974,4.127,2674.5,2673.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1727065198279,6.998,2674.8,2673.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1727065198280,2.04,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065198578,2.41387,2674.6,2674.3,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727065199373,2.04,2674.4,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727065199672,2.04,2674.4,2674.0,2.45675]
["bitfinex-derivatives","ETHF0:USTF0",1727065199882,2.04,2674.4,2674.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727065200174,2.04,2674.4,2674.0,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1727065200578,2.04,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727065200768,4.127,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065201077,4.127,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065201377,0.37384,2674.8,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065201874,3.7384,2674.8,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727065202073,2.04,2674.4,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727065202272,2.04,2674.4,2674.3,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727065202979,4.127,2674.9,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727065203173,4.127,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727065203373,4.127,2674.9,2674.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727065205079,4.127,2674.9,2674.5,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1727065205276,0.37383,2674.9,2674.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727065206081,2.04,2674.8,2674.3,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727065206282,2.04,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727065206481,2.04,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065206875,2.04,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727065207077,2.04,2674.8,2674.3,43.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727065207383,2.04,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727065207781,2.04,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065208080,0.1067,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065208081,0.1067,2674.9,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727065208376,0.37385,2674.8,2674.3,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727065209172,2.1467,2674.9,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727065209369,2.0331,2674.7,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727065209576,2.0331,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065209887,0.1067,2674.9,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727065210778,0.1067,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065211080,0.48052,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065211281,0.1067,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065211674,0.1067,2674.9,2674.8,15.36004]
["bitfinex-derivatives","ETHF0:USTF0",1727065211878,5.10080324,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727065212080,1.46094935,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727065212081,1.34747324,2676.0,2675.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727065212274,0.37371,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065213478,3.58149,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065213783,0.37369,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065214277,2.04,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065214482,2.41367,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065215295,3.38747324,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065216182,3.01380324,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065216578,2.41367,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065217883,2.04,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065218184,2.0593,2676.1,2675.7,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727065218389,2.0593,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065218579,2.0593,2676.1,2675.7,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727065219284,2.0593,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065219682,2.43296,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065219890,2.0593,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065220283,2.43296,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065220690,2.0593,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065220896,2.43296,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065221285,2.43296,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065222288,2.0593,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065222987,2.0593,2676.1,2675.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727065223494,2.0593,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065226896,2.43296,2676.1,2675.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1727065227083,2.43296,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065227986,2.0593,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065229689,2.43296,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065231187,2.04,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065231395,1.9697,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065231791,5.7065,2675.9,2675.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727065231991,1.9697,2675.9,2675.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727065232187,0.3737,2675.8,2675.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727065232395,2.34339,2675.9,2675.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727065232789,2.34339,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065232790,1.9697,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065233198,0.37372,2675.7,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065233492,1.8483,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065233790,3.804,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065234695,1.8483,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065234903,2.32937,2676.0,2675.5,41.17373]
["bitfinex-derivatives","ETHF0:USTF0",1727065235086,2.32937,2676.0,2675.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727065235283,2.32937,2676.0,2675.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727065235284,1.9557,2676.0,2675.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727065235493,4.34968935,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065235494,1.9547,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065235797,1.9547,2676.4,2676.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727065235798,3.9189,2676.4,2676.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727065236091,1.9642,2676.4,2676.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1727065236606,2.33782,2676.4,2676.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1727065236788,2.33782,2676.4,2676.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727065237497,1.9642,2676.4,2676.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727065237798,2.33783,2676.4,2676.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1727065238492,2.0235,2676.7,2676.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1727065238793,1.9123,2676.7,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065239093,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065239692,3.9523,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065239889,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065240286,0.37361,2676.4,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065240493,0.3736,2676.5,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065240787,2.26179,2676.6,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065240989,2.26179,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065241392,1.8882,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065241702,1.9123,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065241703,1.9123,2676.7,2676.3,41.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727065241893,1.9123,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065242090,1.9123,2676.7,2676.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727065243092,1.9123,2676.7,2676.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727065243093,0.37362,2676.4,2676.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727065243493,0.37362,2676.4,2675.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065243494,2.04,2676.3,2675.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065243698,1.9931,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065243895,1.9931,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065244096,0.97380324,2676.4,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065244298,4.127,2676.9,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065244299,5.58794935,2676.9,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065244503,5.58794935,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065244504,4.127,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065244696,2.21649,2677.3,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065244896,2.21649,2677.3,2676.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727065245200,0.97380324,2677.1,2676.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727065245507,0.97380324,2677.2,2676.8,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1727065245798,5.34394935,2677.3,2676.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065245799,2.81680324,2677.3,2676.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065246497,3.883,2677.3,2676.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065246698,3.883,2677.3,2676.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727065246699,1.34731324,2677.2,2676.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727065247105,2.04,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065247303,2.04,2677.1,2676.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727065247304,2.04,2676.9,2676.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727065247502,2.04,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065247503,1.924,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065248300,1.924,2676.8,2676.5,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1727065248497,0.97380324,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065248695,2.89780324,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065248901,2.89780324,2677.1,2676.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1727065249597,1.924,2677.1,2676.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1727065249803,2.89780324,2677.1,2676.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1727065250101,1.924,2677.1,2676.8,8.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727065250700,2.89780324,2677.1,2676.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727065251702,2.89780324,2677.1,2676.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727065251907,1.924,2677.1,2676.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727065252109,2.89780324,2677.1,2676.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727065252306,1.924,2677.1,2676.8,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1727065252509,2.89780324,2677.1,2676.8,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1727065252903,0.97380324,2677.0,2676.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727065253206,2.89780324,2677.1,2676.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727065253407,0.97380324,2677.0,2676.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727065253912,0.97380324,2677.1,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065254111,0.97380324,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065254408,0.97380324,2677.2,2676.9,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727065254601,0.97380324,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065254803,0.97380324,2677.5,2677.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065255205,3.39824935,2677.6,2677.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065255413,0.37349,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065255610,2.81971559,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065255914,0.97333191,2677.2,2677.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1727065256107,0.97333191,2677.5,2677.1,10.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727065256306,0.97333191,2677.5,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065257209,0.97333191,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727065257513,0.97333191,2677.5,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065257735,1.45974336,2677.6,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727065257736,0.97333191,2677.6,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727065258021,0.97333191,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727065258210,0.97333191,2677.5,2677.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727065258609,0.97333191,2677.6,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065258914,0.97333191,2677.5,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065259311,0.97333191,2677.5,2677.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727065259506,1.83318336,2677.7,2677.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727065259507,0.97333191,2677.6,2677.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727065259706,0.97333191,2677.5,2677.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727065259903,0.97333191,2677.6,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065260212,0.97333191,2677.5,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065260613,4.17029931,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065260614,3.19305191,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065261011,3.19305191,2677.8,2677.2,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1727065261406,0.37343,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065261607,2.81963191,2677.8,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065261811,5.22738191,2677.6,2677.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727065262212,5.22738191,2677.6,2677.0,42.673]
["bitfinex-derivatives","ETHF0:USTF0",1727065262213,0.37346,2677.5,2677.0,42.673]
["bitfinex-derivatives","ETHF0:USTF0",1727065262412,5.22738191,2677.6,2677.0,43.04652]
["bitfinex-derivatives","ETHF0:USTF0",1727065262614,4.85393191,2677.6,2677.0,44.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727065262810,5.22738191,2677.6,2677.0,45.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727065263110,5.22738191,2677.6,2677.0,44.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727065263111,0.37347,2677.5,2677.0,44.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727065263414,1.34680191,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065263616,0.97333191,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065264114,3.33054336,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065264115,1.8708,2677.6,2677.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065264317,1.8708,2677.6,2677.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727065264710,5.6052,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065264935,1.8708,2677.6,2677.1,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1727065265114,1.8708,2677.6,2677.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1727065265115,3.21758191,2677.6,2677.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1727065265312,3.21758191,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065265513,2.84413191,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065266013,2.84413191,2677.6,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727065266220,2.84413191,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065266714,1.8708,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065266915,0.97333191,2677.7,2677.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065267117,1.8463,2677.8,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065267413,1.8463,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727065267615,2.98863191,2678.1,2677.7,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1727065267806,4.86953191,2678.1,2677.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1727065268009,1.8809,2678.1,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065268212,0.97333191,2678.3,2677.9,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1727065268921,0.97333191,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065269110,1.34669191,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065269314,0.37336,2678.2,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065269921,1.34668191,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065270219,4.18113191,2678.3,2677.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727065270518,0.37338,2678.1,2677.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727065270712,1.9459,2678.0,2677.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727065270922,3.8287,2678.0,2677.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727065271617,3.8287,2678.0,2677.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727065271814,4.18113191,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065272119,5.10033191,2678.6,2678.2,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1727065272319,5.10033191,2678.6,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065272513,5.47364191,2678.6,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065272718,4.127,2678.6,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065273016,4.127,2678.6,2678.0,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727065273017,0.37332,2678.5,2678.0,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727065273217,5.10033191,2678.6,2678.0,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727065273218,5.10033191,2678.6,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065273419,5.10033191,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065273420,0.37335,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065273621,3.8335,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065273820,4.20686,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065274023,0.37338,2678.1,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065274222,4.20687,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065274423,0.37338,2678.1,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065274921,4.20687,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065275126,3.8335,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065275424,3.8335,2678.2,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065275623,0.97333191,2678.1,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065276126,0.97333191,2678.0,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065276425,1.34671191,2678.1,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065276626,0.97333191,2678.0,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065278227,0.97333191,2678.0,2677.8,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727065278629,0.97333191,2677.9,2677.8,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727065279033,0.97333191,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065279228,0.97333191,2678.0,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065279229,3.85447931,2677.9,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065279528,0.97281721,2677.5,2677.2,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727065279734,0.97281721,2677.4,2677.2,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727065280635,0.97281721,2677.3,2677.2,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727065281226,0.97281721,2677.3,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065281434,1.45922582,2677.3,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065281629,1.64607003,2677.3,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065281836,1.64607483,2677.3,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065282541,1.45922582,2677.3,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065282834,1.8777,2677.4,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065283230,3.32440323,2677.5,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065283830,0.37347,2677.4,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065284033,2.95093323,2677.5,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065284236,3.32440323,2677.5,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065284637,1.34771323,2677.4,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065285032,0.97423323,2677.4,2677.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727065285436,0.97423323,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065285642,0.97423323,2677.4,2677.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1727065285845,0.97423323,2678.0,2677.3,53.38501273]
["bitfinex-derivatives","ETHF0:USTF0",1727065286036,7.51662582,2678.1,2677.3,53.38501273]
["bitfinex-derivatives","ETHF0:USTF0",1727065286037,7.03163323,2678.1,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065286343,1.9304,2678.1,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065286547,1.9304,2678.1,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065286931,0.97423323,2678.2,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065287543,1.34759323,2678.2,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065287748,0.97423323,2678.2,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065288635,0.97423323,2678.1,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065289243,0.97423323,2678.2,2678.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1727065290243,0.97423323,2678.2,2678.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065290448,0.97423323,2678.2,2678.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1727065290944,1.45922582,2678.5,2678.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727065291143,1.45922582,2678.5,2678.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727065291144,4.127,2678.7,2678.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065291339,5.1534009,2678.9,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065291340,1.45922582,2678.9,2678.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065291538,1.45922582,2679.0,2678.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727065291736,2.33858,2678.8,2678.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727065291940,1.9653,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065292845,1.9653,2678.8,2678.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065293047,1.9653,2678.8,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065293048,1.9153,2678.7,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065293249,0.37332,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065293549,3.74782582,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065293752,3.74782582,2678.7,2678.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727065293944,3.74782582,2678.7,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727065293945,1.9153,2678.7,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727065294249,1.9153,2678.7,2678.2,45.18616]
["bitfinex-derivatives","ETHF0:USTF0",1727065294554,1.9153,2678.7,2678.2,45.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727065294748,2.28859,2678.7,2678.2,44.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727065294965,3.37452582,2678.7,2678.2,45.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727065295161,1.9153,2678.7,2678.2,45.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727065295764,0.37332,2678.6,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065296670,3.74782582,2678.7,2678.2,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1727065296852,0.37331,2678.6,2678.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727065297663,0.37333,2678.5,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065297966,0.37331,2678.6,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065298268,3.74781582,2678.7,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065298668,1.45922582,2678.6,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065299163,1.6459984,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065299764,1.45922582,2678.5,2678.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727065300570,7.09432582,2678.4,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065300768,3.51292363,2678.3,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065301069,3.32612582,2678.3,2677.7,43.21342]
["bitfinex-derivatives","ETHF0:USTF0",1727065301255,1.8807,2678.2,2677.7,43.21342]
["bitfinex-derivatives","ETHF0:USTF0",1727065301458,1.8807,2678.2,2677.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065301655,1.8807,2678.2,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065301859,1.8807,2678.2,2677.5,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727065301860,3.49922582,2678.0,2677.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727065302063,3.49922582,2678.0,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065302064,1.45922582,2678.0,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065302465,1.64603616,2678.0,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065302769,2.01942616,2678.0,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065302968,1.45922582,2677.9,2677.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065303169,1.8669,2677.8,2677.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727065303367,2.24033,2677.8,2677.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727065303665,1.8565,2677.7,2677.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727065304061,3.32612582,2677.8,2677.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727065304260,3.32612582,2677.8,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065304261,1.8669,2677.8,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065304465,1.45922582,2677.9,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065304762,3.8471009,2678.1,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065304763,1.9393,2678.1,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065304966,1.9393,2678.1,2677.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727065305366,1.45922582,2678.2,2677.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727065305566,5.9835,2678.3,2677.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065305567,9.75537582,2678.3,2677.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065305774,9.38202582,2678.3,2677.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065305975,9.38202582,2678.3,2677.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727065306267,9.38202582,2678.3,2677.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065306669,9.38202582,2678.3,2677.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727065306982,9.38202582,2678.3,2677.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065307369,9.38202582,2678.3,2677.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727065308072,0.37336,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065308275,1.83258582,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065308668,1.45922582,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065308972,1.83259582,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065309168,1.45922582,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065309566,1.64602568,2678.2,2677.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727065309779,5.19362582,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065309967,0.3734,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065310167,3.57164844,2677.8,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065310375,1.45922582,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065310573,1.45922582,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065310773,1.9256,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065311278,3.7629,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065311671,3.7629,2677.3,2676.9,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065312166,3.7629,2677.3,2676.9,43.21354]
["bitfinex-derivatives","ETHF0:USTF0",1727065312379,1.9256,2677.3,2677.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727065312878,1.45922582,2677.5,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065313078,3.50917242,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065313379,1.45922582,2677.4,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065313576,3.32232582,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065313875,1.45922582,2677.4,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065314172,3.32232582,2677.5,2677.2,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727065314376,3.32232582,2677.5,2677.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727065314572,1.8631,2677.5,2677.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727065315477,3.32232582,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065315674,3.69579582,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065316679,3.32232582,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065316866,3.32232582,2677.5,2677.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727065317175,1.8631,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065317372,3.32232582,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065317574,1.8631,2677.5,2677.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727065317880,1.8631,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065318579,1.8631,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065319075,1.986,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065319881,2.35945,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065320280,3.81867582,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065320471,1.986,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065320674,1.986,2677.6,2677.3,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1727065321181,1.986,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065322777,2.35945,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065323480,1.986,2677.6,2677.3,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727065323683,1.45922582,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727065323883,1.45922582,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065323884,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065324075,1.8331,2677.8,2677.5,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1727065324385,4.18152,2677.8,2677.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065324570,0.37345,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065324973,0.37344,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065325573,5.64075582,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065325874,5.64075582,2677.8,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065325875,1.45922582,2677.7,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065326074,0.37346,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065326481,1.45922582,2677.6,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065326482,1.83267582,2677.6,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065326680,1.45922582,2677.6,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065326881,0.37346,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065327185,1.83267582,2677.6,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065327382,0.37346,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065327578,1.83267582,2677.6,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065327787,0.37346,2677.5,2677.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727065328279,0.37348,2677.4,2677.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727065328477,1.9582,2677.3,2677.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727065328982,3.9113,2677.3,2677.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727065329176,3.9113,2677.3,2677.0,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727065329177,4.28479,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065329375,0.37351,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065329979,0.37351,2677.1,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065330182,5.9513,2677.3,2676.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727065330183,7.41052582,2677.3,2676.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727065330375,0.37352,2677.1,2676.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727065330677,0.37352,2677.1,2676.7,45.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727065331084,1.45922582,2677.2,2676.7,45.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727065331385,1.64610458,2677.2,2676.5,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727065331586,2.04,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065331888,0.37358,2676.7,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065332075,3.8073,2676.6,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065332275,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065333183,0.37363,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065333479,0.37362,2676.4,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065334591,0.37363,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065334888,0.37366,2676.1,2675.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727065335073,3.8474,2676.0,2675.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727065335472,3.8474,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065335676,3.8474,2676.0,2675.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727065335677,4.22107,2676.0,2675.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727065335872,3.8474,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065336287,3.8474,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065336785,3.8474,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727065336786,3.8474,2676.0,2675.6,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1727065336985,3.8474,2676.0,2675.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1727065337181,3.8474,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065338786,3.8474,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065339980,2.41361,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065340278,1.8293,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065340478,1.8293,2676.4,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727065341287,1.8293,2676.4,2676.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727065343583,0.37363,2676.3,2676.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727065343795,2.20292,2676.4,2676.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727065344095,0.37365,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065344294,0.37364,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065344494,0.37366,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065344691,0.37365,2676.2,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065345193,4.127,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065345391,4.127,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727065345692,2.21453,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065345887,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065346087,2.21454,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065346595,0.37348,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065346788,2.41347,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065346989,2.04,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065347196,2.41347,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065347586,0.37347,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065347786,7.0889,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065347787,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065348184,0.37346,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065348386,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065350088,7.46234,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065350292,7.0889,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065350492,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065350697,7.0889,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065350893,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065351400,0.37346,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065351692,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065351889,0.37346,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065353692,0.37348,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065353894,0.37351,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065354098,2.04,2677.5,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727065354293,1.9693,2677.4,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727065354495,1.9693,2677.4,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065354802,0.37351,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065354990,2.04,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065355305,0.37353,2677.0,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727065355498,1.8663,2677.1,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065355499,3.69904582,2677.1,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065355693,1.45922582,2677.3,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727065355888,0.37349,2677.3,2676.9,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727065356200,3.42852582,2677.4,2676.9,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727065356387,0.37349,2677.3,2676.9,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727065356592,0.3735,2677.3,2676.9,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727065356993,5.46852582,2677.4,2676.9,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727065357204,5.2478,2677.0,2676.4,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727065357493,3.7478,2676.9,2676.4,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727065357889,5.60082582,2677.1,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065357890,1.45922582,2677.1,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065358092,3.2078,2677.1,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065358289,3.49922582,2677.2,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065358290,0.37355,2676.9,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065358491,6.70702582,2677.2,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065358691,1.45922582,2677.1,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065358890,0.37355,2676.9,2676.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727065359092,2.04,2676.9,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065359294,1.45922582,2676.8,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065359489,5.64104486,2677.2,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065359490,1.45922582,2677.1,2676.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727065360293,0.37356,2676.9,2676.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727065360494,0.37356,2676.8,2676.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727065360693,0.37356,2676.8,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065360904,0.37357,2676.7,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065361103,1.45922582,2676.9,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065361600,1.83277582,2676.9,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065362297,0.37357,2676.7,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065362498,0.37356,2676.8,2676.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727065363704,1.45922582,2676.9,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065363705,3.49922582,2676.7,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065363902,1.45922582,2676.9,2676.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065364200,4.66702582,2677.2,2676.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727065364400,5.04053582,2677.2,2676.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1727065364701,4.66702582,2677.2,2676.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1727065365004,1.45922582,2677.3,2676.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727065365301,1.45922582,2677.4,2677.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065365603,4.77372582,2677.6,2677.3,42.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727065365802,3.3145,2677.6,2677.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727065366004,0.1067,2677.6,2677.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727065366706,0.1067,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065366906,0.1067,2677.6,2677.5,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727065367302,0.1067,2677.6,2677.5,47.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727065369302,0.1067,2677.6,2677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065370307,0.1067,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065372609,0.48015,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065372805,0.1067,2677.6,2677.5,44.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727065373011,3.2078,2678.0,2677.5,53.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727065373312,3.2078,2678.0,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065373611,3.2078,2678.0,2677.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727065373909,3.2078,2678.0,2677.9,42.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727065374110,3.58119,2678.0,2677.9,42.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727065375097,3.58119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065378610,3.2078,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065378803,3.58119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065379910,7.32942582,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065379911,5.28942582,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065380111,3.8302,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065380314,1.45922582,2678.2,2678.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727065380711,1.83258582,2678.2,2678.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727065380907,0.37338,2678.1,2678.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727065381224,0.37338,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065381509,0.37339,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065385718,1.83261582,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065385918,2.0194156,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065386214,5.2272156,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065386415,3.76798978,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065388218,3.58119,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065388421,5.04035811,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065389126,5.22717734,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065389619,5.22747035,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065389820,3.76800923,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065390020,3.76800923,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065390021,0.37345,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065390223,11.11462013,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065390224,1.45940895,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065390519,0.37345,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065390924,0.37345,2677.6,2677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065391516,0.37347,2677.4,2677.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727065391717,0.37349,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065392120,0.37349,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065392516,1.45940895,2677.5,2677.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727065392517,0.3735,2677.2,2677.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727065392931,6.18153,2677.3,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065393232,0.37355,2676.9,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065393528,0.37353,2677.0,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065393823,3.8101,2677.1,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065394017,0.37354,2677.0,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065396019,0.37354,2676.9,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065396227,0.37353,2677.0,2676.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727065396427,0.37356,2676.8,2676.6,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1727065396619,7.30950895,2677.1,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065396620,1.45940895,2677.0,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065396923,0.37356,2676.8,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065397116,0.37357,2676.7,2676.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727065397317,6.62210895,2676.9,2676.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727065397318,0.37356,2676.8,2676.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727065397627,0.37355,2676.9,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065397825,1.83294895,2677.0,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065398020,0.37354,2676.9,2676.6,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727065398524,0.37354,2676.9,2676.6,45.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727065398720,0.37356,2676.8,2676.6,45.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727065398920,0.37355,2676.9,2676.6,45.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727065399833,1.45940895,2677.0,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065400228,1.45940895,2677.0,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065400425,1.45940895,2677.3,2676.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065400623,1.45940895,2677.4,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065400823,3.7623,2677.5,2677.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727065400824,1.9113,2677.5,2677.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727065401836,1.45940895,2677.7,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065402326,0.37346,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065402525,1.83286895,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065402827,1.83285895,2677.6,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065403219,1.45940895,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065405833,1.45940895,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065406019,1.45940895,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065406424,1.83285895,2677.6,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065406718,1.45940895,2677.6,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065406925,1.45940895,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065407126,1.45940895,2677.6,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065407324,1.45940895,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065408628,1.64624956,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065409326,1.45940895,2677.5,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065409525,1.45940895,2677.5,2677.2,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727065410330,1.45940895,2677.4,2677.2,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727065410532,1.64624872,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065410832,0.37349,2677.3,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065411134,1.34892143,2677.3,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065411335,1.45940895,2677.3,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065411630,2.22738,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065411631,1.45940895,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065411835,1.64625271,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065412238,2.13244466,2677.4,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065412424,0.18684376,2677.3,2677.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727065412627,4.2056909,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065412829,4.01904466,2677.3,2677.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1727065413025,0.97589501,2677.1,2677.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1727065413828,0.97589501,2677.1,2677.0,12.07873]
["bitfinex-derivatives","ETHF0:USTF0",1727065414032,0.97589501,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065414230,0.37355,2676.9,2676.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727065414436,0.97613803,2676.8,2676.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727065414635,4.47324486,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065414837,0.97592443,2676.4,2676.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727065415030,0.97592443,2676.6,2676.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727065415227,0.97592443,2676.6,2676.3,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727065415435,1.95184054,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065415436,0.97592443,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065415735,0.97592443,2676.9,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065415934,0.97592443,2676.9,2676.8,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727065416129,0.97592443,2676.9,2676.8,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727065416832,0.97592443,2676.9,2676.8,10.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727065417934,0.97592443,2677.0,2676.8,17.09706]
["bitfinex-derivatives","ETHF0:USTF0",1727065418133,0.97592443,2677.0,2676.9,6.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727065418436,0.97592443,2677.0,2676.9,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727065418635,1.46388041,2677.1,2676.9,52.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727065418636,0.97592443,2677.1,2676.9,52.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727065418933,0.97592443,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727065419139,0.97592443,2677.2,2676.9,43.21354]
["bitfinex-derivatives","ETHF0:USTF0",1727065419334,0.97592443,2677.2,2676.9,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065419530,0.97592443,2677.1,2676.9,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065419725,0.97592443,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065420033,0.97592443,2677.1,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727065420232,0.97592443,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065420436,0.97592443,2677.1,2676.9,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727065421536,0.97592443,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065421728,0.97592443,2677.1,2676.8,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727065422123,0.97592443,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065422329,0.97592443,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065422532,0.97592443,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065422936,1.65072093,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065423239,1.46388041,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065423426,0.97672224,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065423627,0.97676195,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065423832,1.83736041,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065424026,1.46388041,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065424932,1.83737041,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065425133,2.51218011,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065425335,7.71596643,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065425537,1.35030407,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065425836,0.97675407,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065426132,5.47971115,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065426133,5.2928311,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065426337,0.97663962,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065426731,5.2928311,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065426927,0.97663268,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065428334,1.4651311,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065430330,2.02558288,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065430534,1.65201288,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065431141,2.14038992,2676.7,2676.3,42.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727065431431,0.97683514,2676.4,2676.3,42.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727065431737,0.97683514,2676.4,2676.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727065432537,0.97683514,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065432538,0.37366,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065432741,0.37366,2676.1,2675.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065432742,1.46506471,2676.1,2675.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065432946,0.97669409,2675.8,2675.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065433245,0.97669409,2675.8,2675.5,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727065433246,1.46506471,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065433435,5.30320909,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065433635,1.46400909,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065433832,1.46400909,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065434033,0.97589659,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065434539,0.97589659,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065435440,0.97589659,2675.4,2675.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065435948,7.83270814,2675.7,2675.3,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727065435949,2.86019659,2675.7,2675.3,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727065436143,2.86019659,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065436144,1.8843,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065436545,1.8843,2675.7,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065436740,1.8843,2675.7,2675.3,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727065437742,1.8843,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065438453,1.8843,2675.7,2675.3,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727065438752,1.8843,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065439054,2.86019659,2675.7,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065439741,1.8965,2675.6,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065439941,2.27023,2675.6,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065440142,2.27023,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065440346,0.37374,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065440545,3.24612659,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065440948,2.27023,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065441147,2.87239659,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065441343,1.8965,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065441753,1.8965,2675.6,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065442456,2.27024,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065442746,2.27024,2675.6,2675.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065442747,2.27023,2675.6,2675.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727065442979,2.27023,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065442980,1.8965,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065443147,1.8965,2675.6,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065443749,1.8843,2675.7,2675.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065443948,3.35096659,2676.0,2675.3,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065443949,1.9116,2675.9,2675.3,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727065444254,1.9933,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065444451,1.9933,2676.1,2675.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727065444759,0.37367,2676.0,2675.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727065444960,2.36696,2676.1,2675.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727065445857,0.97589659,2676.5,2675.9,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1727065446053,1.9933,2676.5,2675.9,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1727065446455,1.9933,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065446950,0.37362,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065447150,1.9933,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065447643,0.37362,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065447957,1.9933,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065447958,2.36691,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065448254,0.37364,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065448458,0.37362,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065449351,0.37363,2676.3,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065449865,4.0333,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065450049,1.9933,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065450455,0.37361,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065451046,2.3669,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065451250,0.37361,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065451452,2.3669,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065452055,1.9933,2676.5,2676.0,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065452255,1.9933,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065452453,1.9933,2676.5,2676.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727065452652,1.9933,2676.5,2676.3,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727065455060,5.10289659,2676.9,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065455267,5.10289659,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065455268,4.127,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065455561,5.22811659,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065455763,3.8787,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065456063,5.22811659,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065456271,4.25222,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065456563,7.05460814,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065456564,0.97589659,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065456863,5.9795,2677.5,2677.0,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727065457062,2.22596,2677.5,2677.0,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727065457258,3.20186659,2677.5,2677.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727065457560,0.37347,2677.4,2677.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727065457951,3.20186659,2677.5,2677.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727065458157,2.82839659,2677.5,2677.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727065458552,0.37347,2677.4,2677.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727065458852,2.04,2677.4,2677.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1727065459154,0.37353,2677.1,2676.6,11.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727065459352,0.37353,2677.1,2676.6,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1727065459353,3.849,2677.0,2676.6,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1727065459660,3.849,2677.0,2676.6,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727065460264,4.22253,2677.0,2676.6,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727065460663,4.22253,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065460664,0.37357,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065460960,2.41357,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065461955,0.37359,2676.6,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065463363,1.963,2676.5,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065464757,2.33661,2676.5,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065465461,1.963,2676.5,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065465959,5.97630814,2677.0,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065465960,0.97589659,2677.0,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065466162,4.127,2677.1,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065466362,2.32697814,2677.5,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065466363,1.34937659,2677.4,2677.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065466562,0.37348,2677.4,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065467061,0.3735,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065467374,0.3735,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065467375,2.04,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065467668,3.7741,2677.1,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065467970,0.37356,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065468269,0.37356,2676.8,2676.4,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1727065468465,0.37356,2676.8,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065468970,3.38944659,2676.9,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065469667,3.01589659,2676.9,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065469973,0.97589659,2676.8,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065470466,3.01589659,2676.7,2676.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727065470867,1.8483,2676.6,2676.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727065471467,2.82419659,2676.6,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065472070,3.19778659,2676.6,2676.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727065473271,3.19778659,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065473272,0.3736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065473566,0.37361,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065473769,1.3490616,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065474172,0.9754316,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065474362,0.9754316,2676.3,2676.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727065475068,0.9754316,2676.3,2676.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727065475269,2.8237316,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065475464,2.8237316,2676.6,2676.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1727065475465,1.8483,2676.6,2676.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1727065475867,1.8483,2676.6,2676.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727065476072,2.8237316,2676.6,2676.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727065477362,0.3736,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065477571,1.3490516,2676.4,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065477769,0.9754316,2676.4,2676.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1727065478370,0.9754316,2676.5,2676.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1727065478679,0.9754316,2676.5,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065479674,1.3490316,2676.5,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065479880,0.9754316,2676.4,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065481074,1.3490516,2676.4,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065481278,0.9754316,2676.3,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065481474,2.8623316,2676.3,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065482071,1.8869,2676.3,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065482667,2.8623316,2676.3,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065482868,1.8869,2676.3,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065483073,0.9754316,2676.4,2676.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727065483278,0.9754316,2676.5,2676.1,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1727065484176,0.9754316,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065484375,1.46400909,2676.7,2676.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727065484376,0.9754316,2676.7,2676.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727065484874,0.9754316,2676.6,2676.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727065485376,0.9754316,2676.6,2676.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1727065485377,1.3490116,2676.6,2676.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1727065485581,0.3736,2676.5,2676.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727065485781,0.97633795,2676.5,2676.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727065486576,0.97633795,2676.5,2676.3,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1727065486975,1.46400909,2676.6,2676.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1727065486976,0.97633795,2676.6,2676.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1727065487176,0.97633795,2676.7,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065487377,0.97633795,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065487573,0.97633795,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065487875,0.97633795,2677.2,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727065488075,0.97633795,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065488283,0.97633795,2677.2,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065488584,1.83750909,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065488979,1.83750909,2677.2,2677.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727065489180,0.97700234,2677.1,2677.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727065489379,3.50400909,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065489682,1.6508829,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065489871,1.6508829,2677.0,2676.9,42.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727065489872,1.46400909,2677.0,2676.9,42.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727065490270,1.65087419,2677.0,2676.9,42.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727065490478,2.02440419,2677.0,2676.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727065490676,0.37354,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065490884,0.97744722,2676.8,2676.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727065491482,1.35100722,2676.8,2676.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727065491675,1.46617083,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065491879,1.83975083,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065492184,1.83975083,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065492185,2.02449831,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065492484,0.97752192,2676.4,2676.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065492781,0.97752192,2676.5,2676.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065493086,0.97752192,2676.5,2676.3,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1727065493785,0.97752192,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065493986,0.97752192,2676.4,2676.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727065494185,0.9776338,2676.4,2676.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727065494684,1.46628288,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065494888,0.97762708,2676.2,2676.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727065495186,0.97762708,2676.1,2676.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727065495679,0.97762708,2676.1,2676.0,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727065495881,0.97762708,2676.3,2676.0,11.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727065496088,0.97762708,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065496288,0.97762708,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065496488,0.97762708,2676.4,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727065496982,0.97762708,2676.5,2676.3,11.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727065497182,0.97762708,2676.7,2676.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727065497389,5.59328288,2676.8,2676.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727065497390,1.35122708,2676.5,2676.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727065497581,0.97762708,2676.5,2676.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727065497784,1.35122708,2676.5,2676.4,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727065497981,0.97762708,2676.5,2676.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727065498185,1.83988288,2676.5,2676.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1727065498386,0.97763245,2676.3,2676.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1727065498889,0.97763245,2676.3,2676.2,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727065499192,0.97763245,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065499486,1.95350814,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065499680,1.46647389,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065499984,0.18690449,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065500181,1.4664323,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065500379,1.95350814,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065501909,2.14041263,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065502086,0.18690449,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065502286,1.95350814,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065502481,1.46578662,2676.0,2675.6,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727065502681,0.97713784,2675.8,2675.6,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727065502893,0.97713784,2675.7,2675.6,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727065503189,0.97713784,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065503190,3.46168662,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065503387,3.46168662,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065503388,0.37372,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065503595,1.465325,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065503889,1.926,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065504082,2.11297352,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065504282,3.57788225,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065504487,3.57788225,2675.4,2675.3,12.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727065504488,0.97665546,2675.4,2675.3,12.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727065504679,0.97665546,2675.8,2675.3,21.01576001]
["bitfinex-derivatives","ETHF0:USTF0",1727065504881,0.97665546,2676.1,2675.7,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1727065505082,5.10365546,2676.2,2676.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065505283,5.10365546,2676.2,2676.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1727065505478,5.10365546,2676.2,2676.1,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727065505679,0.97665546,2676.2,2676.1,13.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727065505879,0.97665546,2676.4,2676.1,13.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727065506187,0.97665546,2676.5,2676.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065506385,1.46490873,2676.7,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065506386,0.97665546,2676.6,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065506989,0.97665546,2676.5,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065507191,0.97665546,2676.6,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065507379,0.97665546,2676.5,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065507583,2.80745546,2676.5,2676.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727065507780,2.80745546,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065508197,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065508394,1.46490873,2676.4,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065508593,1.65181481,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065508891,1.65181481,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065508892,0.37364,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509088,0.97682256,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509391,0.97682256,2676.1,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509593,0.97682256,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509594,0.37367,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509787,3.18117989,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065509983,0.97669989,2675.8,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065510987,0.97669989,2676.0,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727065511183,1.46504983,2676.1,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727065511184,0.97669989,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065511387,0.97669989,2676.3,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065511587,0.97669989,2676.5,2676.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1727065511790,0.97669989,2676.6,2676.3,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1727065511984,0.97669989,2676.6,2676.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1727065512491,0.97669989,2676.6,2676.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1727065512799,0.97669989,2676.9,2676.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065513098,4.127,2677.1,2676.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065513396,0.97669989,2677.2,2676.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065513994,0.97669989,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065514196,0.97669989,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065515393,0.97669989,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065515592,0.97669989,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065516702,0.97669989,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065516998,0.97669989,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065517196,1.8566,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065518397,2.83329989,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065518794,2.83329989,2677.0,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065518994,2.83329989,2677.0,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065519194,0.97669989,2677.1,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065519893,0.97669989,2677.0,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065520197,0.97669989,2677.1,2676.7,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727065521196,0.97669989,2677.0,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065521398,0.97669989,2676.9,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065521801,2.91409989,2677.3,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065522105,0.1067,2677.2,2677.0,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727065522399,0.1067,2677.2,2677.1,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727065523398,0.1067,2677.2,2677.1,46.85381]
["bitfinex-derivatives","ETHF0:USTF0",1727065523709,0.1067,2677.2,2677.1,52.85381]
["bitfinex-derivatives","ETHF0:USTF0",1727065525004,0.1067,2677.2,2677.1,46.85381]
["bitfinex-derivatives","ETHF0:USTF0",1727065525200,0.1067,2677.2,2677.1,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727065525401,0.1067,2677.2,2677.1,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727065525596,0.1067,2677.2,2677.1,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727065527106,0.1067,2677.2,2677.1,46.85381]
["bitfinex-derivatives","ETHF0:USTF0",1727065527405,0.1067,2677.2,2677.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727065528107,0.1067,2677.2,2677.1,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1727065528702,0.1067,2677.2,2677.1,6.05381]
["bitfinex-derivatives","ETHF0:USTF0",1727065529705,0.1067,2677.2,2677.1,12.05381]
["bitfinex-derivatives","ETHF0:USTF0",1727065530608,0.1067,2677.2,2677.1,6.05381]
["bitfinex-derivatives","ETHF0:USTF0",1727065532603,0.1067,2677.2,2677.1,8.56381]
["bitfinex-derivatives","ETHF0:USTF0",1727065532805,6.0316,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065533114,1.9046,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065533304,1.9046,2677.7,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727065533712,1.9046,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065534301,2.27804,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065534512,4.18484,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065534707,3.8114,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065534916,1.9046,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065535414,1.9046,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065537214,1.9046,2677.7,2677.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065537417,1.9046,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065537817,1.9046,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065538516,1.9046,2677.7,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727065539420,2.04,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065539712,0.37351,2677.2,2676.6,4.18619041]
["bitfinex-derivatives","ETHF0:USTF0",1727065539921,3.8269,2677.1,2676.6,4.18619041]
["bitfinex-derivatives","ETHF0:USTF0",1727065540112,1.9893,2677.0,2676.6,44.98619041]
["bitfinex-derivatives","ETHF0:USTF0",1727065540509,1.9893,2677.0,2676.6,4.18619041]
["bitfinex-derivatives","ETHF0:USTF0",1727065540705,1.9893,2677.0,2676.6,0.97839041]
["bitfinex-derivatives","ETHF0:USTF0",1727065541012,2.36284,2677.0,2676.6,0.97839041]
["bitfinex-derivatives","ETHF0:USTF0",1727065541514,0.37354,2676.9,2676.6,0.97839041]
["bitfinex-derivatives","ETHF0:USTF0",1727065541718,2.36284,2677.0,2676.6,0.97839041]
["bitfinex-derivatives","ETHF0:USTF0",1727065541919,0.37357,2676.7,2676.6,0.97839041]
["bitfinex-derivatives","ETHF0:USTF0",1727065542107,0.37358,2676.6,2676.5,1.45499854]
["bitfinex-derivatives","ETHF0:USTF0",1727065542511,4.10958,2676.6,2676.5,1.45499854]
["bitfinex-derivatives","ETHF0:USTF0",1727065542710,6.02148,2676.6,2676.5,1.45499854]
["bitfinex-derivatives","ETHF0:USTF0",1727065543319,0.3736,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065543512,2.3732,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065543912,0.37361,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065544112,2.3732,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065545116,2.3732,2676.5,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727065545418,1.8352,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065545621,1.8352,2676.4,2676.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727065546208,0.97372012,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065546421,0.97372012,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065546614,0.97372012,2676.6,2676.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727065546819,0.97372012,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065547019,0.97372012,2676.6,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727065547320,0.97372012,2676.6,2676.5,44.9096]
["bitfinex-derivatives","ETHF0:USTF0",1727065547529,0.97372012,2676.6,2676.5,47.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727065547719,0.97372012,2676.6,2676.5,58.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727065547923,1.95350814,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065548225,3.38373856,2677.5,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065548421,5.9564,2677.6,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065548614,1.8294,2677.6,2677.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727065548815,1.8294,2677.6,2677.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727065549319,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065549721,3.58126,2677.5,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065550228,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065550519,1.8294,2677.6,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727065550717,1.8294,2677.6,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065551314,2.20285,2677.6,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065552022,1.8294,2677.6,2677.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727065552323,1.8294,2677.6,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065552522,1.8294,2677.6,2677.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727065553428,1.8294,2677.6,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065554024,1.8294,2677.6,2677.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727065554634,1.8294,2677.6,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065554824,1.8294,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065555924,1.8294,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065556231,1.8312,2677.7,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065556419,1.8312,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065556922,1.8312,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727065557118,1.8312,2677.7,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065557321,1.8312,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727065558233,1.8312,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065558422,1.8312,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065560324,1.8312,2677.7,2677.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727065560526,1.8312,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065560527,0.37345,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065560831,0.37346,2677.5,2677.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727065561219,0.37348,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065561428,3.782,2677.4,2677.0,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727065561631,3.782,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727065562231,3.782,2677.4,2677.0,5.51032]
["bitfinex-derivatives","ETHF0:USTF0",1727065563038,3.782,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727065563232,3.782,2677.4,2677.1,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1727065563452,3.782,2677.4,2677.0,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727065563741,0.37353,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065564041,0.37352,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065564337,1.9296,2676.9,2676.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727065564731,1.9296,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065565323,2.30315,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065565727,1.875,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065565927,1.875,2676.8,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727065566135,3.745,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065566635,3.745,2676.8,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727065567336,1.87,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065567534,3.805,2677.2,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065567725,3.805,2677.2,2676.7,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727065567726,0.18686704,2677.1,2676.7,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727065567926,0.37352,2677.1,2676.7,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727065568138,0.37352,2677.1,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065569735,0.37353,2677.0,2676.5,43.21359]
["bitfinex-derivatives","ETHF0:USTF0",1727065569934,0.37352,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065570536,5.7927,2677.2,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065570734,6.1662,2677.2,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065571444,5.7927,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727065571634,5.7927,2677.2,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065571835,0.37351,2677.1,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065572034,0.37351,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065572235,5.7927,2677.2,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065572631,5.7927,2677.2,2676.7,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1727065572632,6.16621,2677.2,2676.7,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1727065573638,6.16621,2677.2,2676.7,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727065574431,6.16621,2677.2,2676.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727065574945,0.37351,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065575246,0.37351,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065575435,0.37351,2677.1,2676.5,42.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727065575743,0.37351,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065576542,0.37351,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065576945,0.37352,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065577337,0.37352,2677.1,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065577936,5.7927,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727065578138,5.7927,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065579444,5.7927,2677.2,2676.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727065579744,5.7927,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065579942,5.7927,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727065580144,6.16621,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727065581335,5.7927,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065581935,3.8577,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065582157,3.8577,2677.2,2676.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727065582445,3.8577,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065583145,3.8577,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727065583347,0.37353,2677.0,2676.5,45.946]
["bitfinex-derivatives","ETHF0:USTF0",1727065583736,0.37353,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727065584141,0.37353,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727065586443,0.1067,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065586839,0.1067,2677.1,2676.5,45.946]
["bitfinex-derivatives","ETHF0:USTF0",1727065586840,0.1067,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727065589746,0.1067,2677.1,2677.0,14.00625529]
["bitfinex-derivatives","ETHF0:USTF0",1727065589952,0.1067,2677.1,2677.0,10.27105529]
["bitfinex-derivatives","ETHF0:USTF0",1727065590139,0.1067,2677.1,2677.0,6.08763]
["bitfinex-derivatives","ETHF0:USTF0",1727065590340,0.1067,2677.1,2677.0,8.12763]
["bitfinex-derivatives","ETHF0:USTF0",1727065591743,0.1067,2677.1,2677.0,8.6082064]
["bitfinex-derivatives","ETHF0:USTF0",1727065592364,0.1067,2677.1,2677.0,8.12763]
["bitfinex-derivatives","ETHF0:USTF0",1727065592644,0.1067,2677.1,2677.0,9.60569626]
["bitfinex-derivatives","ETHF0:USTF0",1727065592841,0.1067,2677.1,2677.0,11.0606948]
["bitfinex-derivatives","ETHF0:USTF0",1727065593041,0.1067,2677.1,2677.0,11.82970821]
["bitfinex-derivatives","ETHF0:USTF0",1727065593251,0.1067,2677.1,2677.0,9.60569626]
["bitfinex-derivatives","ETHF0:USTF0",1727065593646,0.1067,2677.1,2677.0,8.60837996]
["bitfinex-derivatives","ETHF0:USTF0",1727065593850,0.1067,2677.1,2677.0,11.06063443]
["bitfinex-derivatives","ETHF0:USTF0",1727065594047,0.1067,2677.1,2677.0,11.82969368]
["bitfinex-derivatives","ETHF0:USTF0",1727065595351,0.1067,2677.1,2677.0,11.8291599]
["bitfinex-derivatives","ETHF0:USTF0",1727065595553,0.1067,2677.1,2677.0,7.32517502]
["bitfinex-derivatives","ETHF0:USTF0",1727065595948,0.1067,2677.1,2677.0,11.06037502]
["bitfinex-derivatives","ETHF0:USTF0",1727065596255,0.1067,2677.1,2677.0,15.84137502]
["bitfinex-derivatives","ETHF0:USTF0",1727065596555,0.1067,2677.1,2677.0,14.38637648]
["bitfinex-derivatives","ETHF0:USTF0",1727065597354,0.1067,2677.1,2677.0,15.84137502]
["bitfinex-derivatives","ETHF0:USTF0",1727065597554,0.1067,2677.1,2677.0,14.38637648]
["bitfinex-derivatives","ETHF0:USTF0",1727065597856,0.1067,2677.1,2677.0,15.84137502]
["bitfinex-derivatives","ETHF0:USTF0",1727065598054,1.8725,2677.6,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065599853,1.8725,2677.6,2677.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065600054,1.8725,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727065600440,1.8725,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065600846,1.8725,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727065601247,1.9763,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727065601554,7.1558,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065601754,7.34259544,2678.1,2678.0,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727065602053,10.8902,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065602648,10.8902,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065602851,7.1558,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065603147,7.1558,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065603347,7.1558,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065603847,7.1558,2678.1,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727065604349,3.2078,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065604852,6.9422,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065605842,3.7344,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065608660,3.7344,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065608953,3.7344,2678.1,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065608954,5.6267,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065609154,6.00007,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065609352,0.37338,2678.1,2677.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1727065609757,0.37339,2678.0,2677.7,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1727065609951,0.37338,2678.1,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065610351,0.37338,2678.1,2677.7,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1727065611249,0.37338,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065611558,6.00007,2678.2,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065611947,0.37338,2678.1,2677.7,5.62123]
["bitfinex-derivatives","ETHF0:USTF0",1727065612448,5.6267,2678.2,2677.7,5.62123]
["bitfinex-derivatives","ETHF0:USTF0",1727065612647,0.37339,2678.0,2677.7,5.62123]
["bitfinex-derivatives","ETHF0:USTF0",1727065612848,0.37338,2678.1,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065614159,6.00007,2678.2,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065616962,0.48008,2678.1,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727065617156,0.1067,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065617959,0.1067,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065618560,0.48008,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065619057,0.1067,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065619363,0.48008,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727065619559,0.1067,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727065619760,0.1067,2678.1,2677.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065620257,0.1067,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727065620872,0.1067,2678.1,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065620873,3.8411,2678.1,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065621060,3.2078,2677.9,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065621367,3.2078,2677.9,2677.6,41.17344]
["bitfinex-derivatives","ETHF0:USTF0",1727065621553,3.2078,2677.9,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065621753,3.2078,2677.9,2677.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065621953,3.50394951,2678.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065621954,0.37349,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065622155,5.3395,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065622356,4.966,2677.2,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065622559,4.966,2677.2,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727065623656,1.46394951,2677.7,2677.0,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065623861,3.0921,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065624465,3.0921,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727065624858,3.0921,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065625057,3.0921,2677.6,2677.2,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1727065625563,3.0921,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065625760,3.0921,2677.6,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727065626065,3.0921,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065626759,3.0921,2677.6,2677.2,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1727065626959,3.0921,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727065628950,3.0921,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065629155,3.0921,2677.6,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727065630563,3.0921,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065630860,3.0921,2677.6,2677.4,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727065631767,1.46394951,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727065632068,4.56324951,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727065632265,4.93665951,2677.9,2677.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727065632871,4.56324951,2677.9,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065633073,4.56324951,2677.9,2677.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1727065633272,0.37342,2677.8,2677.4,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727065633567,0.37344,2677.7,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727065633769,1.83738951,2677.7,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727065634964,0.37345,2677.6,2677.2,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727065635173,1.9587,2677.5,2677.2,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727065635367,1.7977,2677.4,2677.2,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727065635668,1.7977,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065635970,3.0776,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727065636166,0.37349,2677.3,2677.0,42.25499854]
["bitfinex-derivatives","ETHF0:USTF0",1727065636380,0.37351,2677.2,2677.1,0.48027464]
["bitfinex-derivatives","ETHF0:USTF0",1727065636666,0.37351,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065636667,1.83745951,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065636866,2.9166,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065637069,1.903,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065637466,7.10214951,2677.0,2676.5,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727065637668,3.36694951,2677.0,2676.5,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727065637870,3.36694951,2677.0,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065638569,0.37354,2676.9,2676.6,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065638768,3.74047951,2677.0,2676.6,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065639068,1.83749951,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065639467,1.46394951,2676.9,2676.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065639671,1.83749951,2676.9,2676.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065639965,0.37356,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065640367,4.67174951,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065640873,1.46394951,2676.7,2676.0,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727065641070,3.43254951,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065641371,1.83756951,2676.4,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065641570,0.37362,2676.4,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065641777,0.37362,2676.4,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065642373,0.37362,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065643268,1.4816,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065643468,0.37362,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065643775,1.4816,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065643975,1.4816,2676.5,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727065644376,1.4816,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065644586,1.108,2676.5,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065644775,3.0908,2676.6,2676.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1727065645380,3.2078,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065645576,3.3089,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727065645783,3.3089,2676.9,2676.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1727065646569,3.3089,2676.9,2676.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727065646771,0.37358,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065646977,0.37359,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065647366,3.58138,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065647572,0.37358,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065648483,0.37359,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065648774,0.37362,2676.4,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065648965,2.2449,2676.3,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065649171,2.04,2676.2,2675.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727065649374,2.04,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065649570,0.37369,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065649769,1.514,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065649979,0.37371,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065650177,0.37372,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065650473,1.1135,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065650678,3.7376,2675.6,2674.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727065650877,2.04,2675.5,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065651074,2.41375,2675.5,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065651276,2.04,2675.5,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065651470,1.0653,2675.6,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065651674,1.1135,2675.7,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065652768,1.1403,2675.8,2675.4,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1727065653076,1.1403,2675.8,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065653881,4.3693,2676.0,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065654068,5.4623,2676.0,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065655986,5.83597,2676.0,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065658682,5.4623,2676.0,2675.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1727065658873,5.4623,2676.0,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065659275,5.4623,2676.0,2675.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1727065659786,5.83597,2676.0,2675.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1727065659974,5.4623,2676.0,2675.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1727065660276,5.4623,2676.0,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727065660483,5.4623,2676.0,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727065660685,4.3008,2676.0,2675.7,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1727065660880,1.1202,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727065661082,1.1202,2676.4,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065661289,1.1202,2676.4,2676.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727065661587,1.1202,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065662085,1.49381,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065662383,1.1202,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065663176,1.1202,2676.4,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065663574,1.1202,2676.4,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727065663785,1.1202,2676.4,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065663786,1.1202,2676.4,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065665385,3.2078,2676.5,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065665880,3.5814,2676.5,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065667185,0.3736,2676.5,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065667488,0.37362,2676.4,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065667783,1.1428,2676.3,2675.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727065667978,1.1428,2676.3,2675.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727065667979,1.1193,2676.2,2675.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727065668174,1.1193,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065668590,1.1193,2676.2,2675.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727065668888,1.1193,2676.2,2675.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727065669388,1.51643,2676.3,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065669685,1.51643,2676.3,2675.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727065669885,1.50535,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065670282,1.50535,2676.2,2675.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1727065670885,1.50535,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065671079,1.1317,2676.2,2675.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1727065671280,1.50534,2676.2,2675.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727065672888,1.0982,2676.1,2675.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727065674686,1.0982,2676.1,2675.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727065675489,1.47186,2676.1,2675.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727065676198,1.47185,2676.1,2675.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727065676397,1.47185,2676.1,2675.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727065676898,1.47186,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065678985,1.0982,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065679190,2.04,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065679489,0.97294246,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065679693,2.08284246,2676.0,2675.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727065679997,2.2365,2676.1,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065681409,0.97294246,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727065681592,2.14644246,2676.4,2676.0,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1727065681899,1.1735,2676.4,2676.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727065682103,2.14644246,2676.4,2676.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727065683607,0.97294246,2676.3,2676.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727065683912,1.07964246,2676.5,2676.2,10.74619794]
["bitfinex-derivatives","ETHF0:USTF0",1727065684091,4.127,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727065684285,0.97294246,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727065684504,0.97294246,2677.3,2677.1,41.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727065686502,0.97294246,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065686904,2.3724,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065687902,2.3724,2677.2,2676.6,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1727065688103,3.34534246,2677.2,2676.6,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1727065688302,3.34534246,2677.2,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065688801,3.34534246,2677.2,2676.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727065688802,5.38534246,2677.2,2676.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727065689099,0.97294246,2676.9,2676.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727065689300,1.2281,2676.8,2676.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727065689507,2.206,2676.7,2676.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727065689802,2.206,2676.7,2676.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727065689997,3.55252246,2676.7,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065690900,0.37358,2676.6,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065691204,0.97294246,2676.6,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065691790,0.97294246,2676.5,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065691995,0.97294246,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065692400,1.34656246,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065692594,0.97294246,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065693101,0.97294246,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065693502,0.97294246,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727065693707,2.07574246,2676.7,2676.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727065694006,2.07574246,2676.7,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065694199,2.10064246,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065694402,2.10064246,2676.6,2676.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1727065695496,2.10064246,2676.6,2676.1,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1727065695895,2.10064246,2676.6,2676.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1727065696508,2.10064246,2676.6,2676.1,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1727065696705,2.10064246,2676.6,2676.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1727065697101,2.10064246,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065697305,3.06560951,2676.8,2676.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1727065697306,2.20104246,2676.8,2676.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1727065698109,2.20104246,2676.8,2676.2,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727065698312,0.37359,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065698501,0.97294246,2676.7,2676.2,2.41364]
["bitfinex-derivatives","ETHF0:USTF0",1727065698705,0.97294246,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065699111,1.34653246,2676.6,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065699313,0.97294246,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065699513,0.97294246,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065699909,3.19484246,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065700105,3.19484246,2676.4,2676.0,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1727065700815,3.19484246,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065701111,0.97294246,2676.5,2676.2,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1727065701412,0.97294246,2676.5,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065701605,0.97294246,2676.4,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065702913,0.97294246,2676.5,2676.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065703420,0.97294246,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727065703716,0.97294246,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065704715,0.97294246,2676.5,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727065705409,0.97294246,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065706006,0.97294246,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727065706413,0.97294246,2676.6,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065706617,0.97294246,2676.6,2676.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1727065706818,0.97294246,2676.6,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065707123,0.97294246,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065707912,0.97294246,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065710515,0.97294246,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065710821,0.97294246,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065711525,1.34655246,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065711823,1.34657246,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065712025,2.97804246,2676.2,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065712325,4.07584246,2676.2,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065712922,0.97294246,2676.1,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065713113,0.97294246,2676.1,2675.7,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727065713319,0.97294246,2676.0,2675.7,12.92551]
["bitfinex-derivatives","ETHF0:USTF0",1727065713517,4.94049951,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727065713518,0.97294246,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727065713723,4.56684951,2676.2,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065713724,4.07584246,2676.2,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065714430,0.97294246,2676.1,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065714723,0.97294246,2676.1,2675.8,41.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727065715127,3.07364246,2676.2,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065715428,3.07364246,2676.2,2675.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1727065715745,3.07364246,2676.2,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065716035,3.44729246,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065716219,0.97294246,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065716421,1.0425,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065717123,2.01544246,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065717627,1.0425,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065717930,0.97294246,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065718425,0.97294246,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065719429,1.46394951,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065719627,1.35022356,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065719832,2.00323544,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065720020,2.00323544,2675.7,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727065720021,1.99443544,2675.7,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727065720224,1.99443544,2675.7,2675.4,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727065720928,1.99443544,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065721724,1.99443544,2675.7,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065722831,0.97653544,2675.6,2675.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727065723130,1.0726,2675.5,2675.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727065723322,1.0042,2675.4,2675.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727065723635,1.0042,2675.4,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727065724037,1.0042,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065724225,1.37796,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065724928,0.37378,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065725131,5.08871544,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065725324,4.7794,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065725527,1.041,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065725822,1.41479,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065726025,1.41479,2675.1,2674.5,3.47717]
["bitfinex-derivatives","ETHF0:USTF0",1727065726026,5.15319,2675.1,2674.5,3.47717]
["bitfinex-derivatives","ETHF0:USTF0",1727065726223,1.0515,2675.0,2674.5,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727065726440,1.0456,2674.9,2674.5,3.47717]
["bitfinex-derivatives","ETHF0:USTF0",1727065726734,1.0456,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065727129,1.0456,2674.9,2674.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727065727330,3.45942,2674.9,2674.3,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727065727830,3.45942,2674.9,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727065728229,2.04,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065728429,2.04,2674.5,2674.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727065728631,2.0113,2674.4,2673.9,4.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727065728830,2.0113,2674.4,2674.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727065730436,2.38519,2674.4,2674.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727065730831,2.38519,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065731025,0.37391,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065731227,2.04,2674.1,2673.5,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1727065731429,2.04,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065731636,2.42268,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065731835,2.42269,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065732031,0.37399,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065732338,0.37399,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065732729,0.37401,2673.6,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065732930,2.414,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065733335,2.414,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065733947,2.414,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065734137,2.414,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065734338,2.414,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065734339,0.37402,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065734542,0.37401,2673.6,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065736638,2.04,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065736846,0.374,2673.6,2672.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727065737242,0.37402,2673.5,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065738943,0.37401,2673.6,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065739338,3.144,2673.8,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065739339,3.144,2673.8,2673.2,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1727065739739,0.37401,2673.6,2673.0,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727065739937,0.37401,2673.6,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065740139,2.04,2673.7,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727065740365,2.04,2673.7,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727065740639,2.41399,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065741349,2.04,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065741549,2.41399,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065741744,3.144,2673.8,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065741745,2.41402,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065742044,2.41403,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065742641,2.41403,2673.5,2672.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727065743043,2.41403,2673.5,2672.9,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1727065743643,0.37403,2673.4,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065744041,1.39045,2673.3,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065744249,2.04,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065744542,0.3741,2672.9,2672.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727065744746,0.3741,2672.9,2672.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727065744947,1.0402,2672.8,2672.3,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727065745253,3.0802,2672.8,2672.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727065745550,3.0802,2672.8,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065745551,2.04,2672.6,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065745749,2.04,2672.4,2671.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727065746047,1.41439,2672.3,2671.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727065746443,1.0402,2672.3,2671.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727065746950,1.0402,2672.3,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727065747248,2.1108,2672.5,2671.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065747447,2.1108,2672.5,2671.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1727065747753,2.1108,2672.5,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727065747960,2.1108,2672.5,2671.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065748144,2.48497,2672.5,2671.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065748452,2.1108,2672.5,2671.8,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1727065748645,2.48496,2672.5,2671.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727065748847,2.04,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065749143,2.04,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065749444,2.04,2672.1,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727065749843,2.04,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065750038,2.41422,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065750242,1.0621,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065750642,1.0621,2672.0,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727065750843,1.0621,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065751350,1.0416,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065752947,6.2894,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065753148,7.3523,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065753352,2.04,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065753548,5.3123,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065753753,2.04,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065754842,3.0816,2671.9,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727065755151,1.0416,2671.9,2671.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727065755342,2.04,2671.8,2671.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727065755547,2.04,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065755944,2.04,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065756150,2.04,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065756349,2.04,2671.8,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727065756658,2.04,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065757944,2.04,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065758345,1.0416,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065758346,2.04,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065759048,2.04,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065759351,2.04,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065759649,2.04,2671.6,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065760046,2.04,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065760253,1.0878,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065764157,3.1278,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065764454,3.1278,2671.5,2671.0,44.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727065764647,3.1278,2671.5,2671.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065764850,4.1943,2671.5,2671.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065765155,2.04,2671.2,2671.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727065765352,2.04,2671.2,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727065765550,2.04,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065766356,2.41435,2671.2,2670.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727065766654,2.41435,2671.2,2670.5,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727065766655,2.04,2671.0,2670.5,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727065767050,3.1027,2671.0,2670.5,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727065768251,4.1027,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727065768450,2.0627,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727065768752,3.1027,2671.0,2670.5,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727065768951,3.1027,2671.0,2670.5,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727065769151,3.1027,2671.0,2670.5,45.42384]
["bitfinex-derivatives","ETHF0:USTF0",1727065769352,2.04,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065769552,19.456,2669.7,2668.7,1.9314624]
["bitfinex-derivatives","ETHF0:USTF0",1727065769750,19.456,2669.7,2668.5,1.93999805]
["bitfinex-derivatives","ETHF0:USTF0",1727065769751,19.456,2668.3,2667.0,0.19892]
["bitfinex-derivatives","ETHF0:USTF0",1727065769949,19.456,2668.3,2665.7,3.98089081]
["bitfinex-derivatives","ETHF0:USTF0",1727065769950,2.04,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065770262,3.2078,2667.9,2667.8,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065770452,6.9558,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065770749,2.04,2667.7,2667.6,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065770948,5.2478,2667.7,2667.6,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065771348,8.9966,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065771555,5.2478,2667.7,2667.4,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065772459,3.2078,2667.7,2667.4,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065772765,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065772766,3.2078,2667.7,2667.6,0.71301407]
["bitfinex-derivatives","ETHF0:USTF0",1727065773452,3.2078,2667.7,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727065773649,1.0237,2668.7,2666.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727065773650,3.2078,2667.4,2666.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727065773850,3.2078,2667.4,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727065774162,3.2078,2667.4,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727065774353,3.2078,2667.4,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727065774547,3.2078,2667.4,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727065774759,3.2078,2667.4,2666.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1727065775061,3.2078,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727065775259,3.2078,2666.9,2666.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1727065775456,3.2078,2666.9,2666.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1727065775763,3.2078,2666.9,2666.6,8.83858]
["bitfinex-derivatives","ETHF0:USTF0",1727065775965,3.2078,2666.9,2666.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727065776157,3.2078,2667.3,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727065776456,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065776657,0.37505,2666.2,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727065776854,0.37505,2666.2,2662.5,4.51611409]
["bitfinex-derivatives","ETHF0:USTF0",1727065776855,3.2078,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065777049,3.2078,2666.1,2664.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727065777050,3.2078,2665.7,2665.0,11.64415756]
["bitfinex-derivatives","ETHF0:USTF0",1727065777251,3.2078,2665.1,2664.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727065777861,3.2078,2665.5,2664.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727065778056,3.2078,2665.5,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727065778258,3.2078,2664.8,2664.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727065778563,3.2078,2664.8,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065778564,3.2078,2664.8,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065778859,3.2078,2664.8,2664.2,45.716]
["bitfinex-derivatives","ETHF0:USTF0",1727065779060,3.2078,2665.1,2664.2,51.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727065779253,3.2078,2665.1,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727065780457,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065780654,3.2078,2665.1,2664.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727065781055,3.2078,2665.1,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727065781255,3.2078,2665.1,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727065782062,3.2078,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727065782251,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065782663,3.2078,2665.4,2664.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727065783163,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065783550,3.2078,2665.8,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727065783754,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065783954,3.2078,2665.7,2664.8,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727065784360,3.2078,2665.1,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727065784663,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065784865,3.2078,2665.1,2664.4,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727065785058,3.2078,2664.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065785359,9.377,2665.7,2662.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727065785360,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065785559,3.2078,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065785756,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065785963,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065786157,3.2078,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727065786356,0.9327,2666.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727065786357,3.2078,2665.7,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727065786562,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065786757,3.2078,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065787264,3.2078,2666.0,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727065787770,3.2078,2666.0,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727065788066,3.2078,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727065788359,3.2078,2666.0,2664.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1727065788360,6.0478,2665.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065788568,3.2078,2665.3,2664.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727065788866,3.2078,2665.3,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065789058,3.2078,2664.7,2664.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727065789265,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065789266,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065789468,3.2078,2664.4,2663.8,41.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727065790160,3.2078,2664.9,2663.9,4.92936092]
["bitfinex-derivatives","ETHF0:USTF0",1727065790361,3.2078,2664.5,2663.8,41.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727065790666,3.2078,2664.5,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727065790866,3.2078,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065791061,2.84,2665.2,2663.9,4.78425779]
["bitfinex-derivatives","ETHF0:USTF0",1727065791062,3.2078,2664.2,2663.9,4.78425779]
["bitfinex-derivatives","ETHF0:USTF0",1727065791260,3.2078,2664.2,2663.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1727065791566,3.2078,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727065791770,0.37529,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065791960,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065792159,3.2078,2664.6,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727065792463,3.2078,2664.6,2663.7,9.1310677]
["bitfinex-derivatives","ETHF0:USTF0",1727065792853,3.2078,2663.9,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065793061,3.2078,2663.9,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065793263,3.2078,2663.9,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727065793983,3.2078,2663.9,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727065794161,3.2078,2663.9,2663.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727065794361,3.2078,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727065794564,3.2078,2664.3,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727065794761,6.0478,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065794960,3.2078,2665.1,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727065795362,3.2078,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065795660,3.2078,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727065795861,3.2078,2664.8,2663.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727065795862,0.3753,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065796066,0.3753,2664.4,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065796067,2.84,2664.2,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065796366,3.2078,2663.9,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065796763,3.2078,2663.6,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065797166,0.37542,2663.5,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065797364,6.9622,2663.6,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065798070,3.2078,2663.6,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065799271,3.2078,2663.6,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727065799569,3.2078,2663.9,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727065799769,3.2078,2663.9,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065799978,3.2078,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727065800178,3.2078,2663.9,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727065800477,3.2078,2663.9,2663.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065800772,3.2078,2663.9,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727065801175,3.2078,2663.9,2663.3,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1727065801378,3.2078,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727065801678,3.2078,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727065801972,2.84,2664.2,2663.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727065802172,3.2078,2664.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727065802478,3.2078,2664.6,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727065802671,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065802874,3.2078,2664.6,2663.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727065803064,3.2078,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727065803264,3.2078,2665.3,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727065803472,3.2078,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727065803673,3.2078,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727065804174,3.2078,2665.9,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727065804373,6.0478,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727065804582,3.2078,2666.2,2665.6,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1727065804871,3.2078,2666.5,2665.6,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1727065805072,3.2078,2666.5,2665.7,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1727065805267,3.2078,2666.5,2665.7,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727065805466,3.2078,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727065805674,3.2078,2666.5,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727065805870,3.2078,2667.2,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065806180,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065806672,3.2078,2666.9,2666.2,8.16956053]
["bitfinex-derivatives","ETHF0:USTF0",1727065806873,3.2078,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727065807073,3.2078,2666.9,2666.3,7.66379353]
["bitfinex-derivatives","ETHF0:USTF0",1727065807273,3.2078,2667.3,2666.3,7.66379353]
["bitfinex-derivatives","ETHF0:USTF0",1727065807475,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065807872,3.2078,2667.6,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727065808177,3.2078,2667.6,2666.7,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727065808370,3.2078,2667.6,2666.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727065808573,3.2078,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065808873,3.2078,2667.6,2666.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727065809488,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065809973,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065810371,3.2078,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065810577,3.2078,2667.6,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065810773,3.2078,2667.3,2666.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727065810975,3.2078,2667.3,2666.8,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1727065811278,3.2078,2667.3,2666.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727065811486,0.93698,2668.0,2666.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1727065811487,3.58273,2667.0,2666.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1727065811679,3.2078,2666.7,2666.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1727065812076,3.2078,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065812275,3.2078,2666.7,2666.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1727065812877,3.2078,2666.7,2666.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065813382,3.2078,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065813577,3.2078,2666.7,2666.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1727065814176,3.2078,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065814570,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727065814779,3.2078,2666.7,2666.6,4.12539]
["bitfinex-derivatives","ETHF0:USTF0",1727065814984,3.2078,2667.2,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727065815282,3.2078,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727065815484,3.2078,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065815680,3.2078,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727065815984,3.2078,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065816172,3.2078,2667.3,2667.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727065816981,3.2078,2667.9,2667.2,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727065817177,3.2078,2667.9,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065817377,3.2078,2667.9,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065817584,3.2078,2668.2,2667.3,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727065817786,2.9578,2668.2,2667.4,4.84417363]
["bitfinex-derivatives","ETHF0:USTF0",1727065818079,2.84,2668.7,2667.4,4.84417363]
["bitfinex-derivatives","ETHF0:USTF0",1727065818080,3.2078,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065818284,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065818587,3.2078,2668.5,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727065819080,3.2078,2668.5,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065819277,0.37474,2668.4,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065819578,3.2078,2668.2,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065819984,3.2078,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065820182,3.2078,2668.2,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065820385,3.2078,2668.2,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065820690,0.37472,2668.5,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065820889,0.37474,2668.4,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065821190,0.37478,2668.1,2667.4,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727065821387,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065821580,0.37477,2668.1,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065821787,3.2078,2668.3,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065821788,0.37477,2668.2,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065821977,0.37476,2668.2,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065822177,3.2078,2668.3,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065822384,3.2078,2668.3,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065822687,0.37476,2668.2,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065822994,3.2078,2668.0,2667.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727065823284,3.2078,2668.0,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065823687,3.2078,2668.0,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065823880,3.2078,2667.7,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065824081,3.2078,2668.1,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065824483,7.3348,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065824681,3.2078,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727065824980,3.2078,2668.4,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065825186,0.37475,2668.3,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065825489,0.37475,2668.3,2667.4,8.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1727065825490,2.84,2668.3,2667.4,8.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1727065825683,3.58262,2667.8,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065825885,3.2078,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065826089,3.58262,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065826991,3.2078,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065827290,3.58262,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065827489,3.58262,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065827490,3.2078,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065827681,3.2078,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065828091,3.58262,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065828385,3.2078,2667.8,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065828892,3.2078,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065829092,3.2078,2668.1,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065829393,0.37484,2667.7,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065829592,3.2078,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065829783,0.3748,2668.0,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065829990,0.3748,2667.9,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065830291,3.2078,2668.1,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065830480,0.37479,2668.0,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065830687,3.2078,2668.1,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065830688,0.37482,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065830985,0.3748,2668.0,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065831188,0.37481,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065831688,0.37479,2668.0,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065831894,3.58258,2668.1,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065832094,3.2078,2668.1,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065832287,3.58262,2667.8,2667.3,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1727065832797,3.2078,2667.8,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065833605,3.2078,2667.8,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065834091,3.58258,2668.1,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065834396,3.2078,2668.1,2667.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727065834891,3.2078,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065835393,3.58254,2668.4,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065835590,3.2078,2668.4,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065835785,3.3145,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727065835993,3.3145,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065836187,3.3145,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727065836795,3.3145,2668.4,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727065837192,3.3145,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727065837392,3.3145,2668.4,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065837599,3.2078,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065837788,3.68924,2668.4,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065837992,3.68924,2668.4,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065837993,3.2078,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065838191,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065838388,3.2078,2668.1,2667.4,16.86479293]
["bitfinex-derivatives","ETHF0:USTF0",1727065838599,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065838908,3.2078,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727065839102,3.2078,2668.1,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065839103,3.3145,2668.4,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727065839399,3.3145,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727065839698,3.3145,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727065840221,3.3145,2668.4,2667.7,7.78801581]
["bitfinex-derivatives","ETHF0:USTF0",1727065840589,3.3145,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727065840795,0.1067,2668.4,2668.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727065841000,0.1067,2668.4,2668.3,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1727065841402,0.1067,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065841606,3.3145,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065842097,3.3145,2668.4,2668.2,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1727065842304,3.3145,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065842696,3.3145,2668.4,2668.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1727065842999,3.3145,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065846199,0.1067,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065846410,3.3145,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065846602,0.1067,2668.4,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065847104,0.1067,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727065847505,0.1067,2668.4,2668.3,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1727065847812,3.2078,2668.8,2668.3,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1727065848004,3.58248,2668.8,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727065848198,3.2078,2668.8,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727065848402,3.58249,2668.8,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727065848702,3.58249,2668.8,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727065849201,3.2078,2668.8,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065849403,0.3747,2668.7,2668.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1727065849799,3.2078,2668.5,2668.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1727065851496,3.58253,2668.5,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065852702,3.2078,2668.5,2668.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727065852909,3.2078,2668.5,2668.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727065853112,3.2078,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727065853604,3.2078,2668.5,2668.4,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1727065853802,3.2078,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727065854016,3.2078,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065854209,3.2078,2668.8,2668.5,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1727065854405,3.58248,2668.8,2668.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727065855909,3.2078,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065856609,3.2078,2668.8,2668.5,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1727065857713,3.2078,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727065859708,3.2078,2668.8,2668.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1727065860311,0.37469,2668.7,2668.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1727065860517,6.70433544,2668.5,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065860706,3.2078,2667.7,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065861102,3.58263,2667.7,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065861307,4.18433544,2667.7,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065861907,3.2078,2667.7,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065862217,0.97653544,2667.8,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065862614,0.97653544,2667.9,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065863025,4.18433544,2668.1,2667.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065863208,4.18433544,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727065863519,3.2078,2668.1,2668.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727065864412,4.55910544,2668.1,2667.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727065864615,0.97653544,2668.0,2667.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727065864814,0.97653544,2668.0,2667.7,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1727065865020,4.18433544,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065865215,4.18433544,2668.1,2667.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727065865520,0.97653544,2668.0,2667.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727065866025,0.97653544,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065866315,4.18433544,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065867321,4.18433544,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065867519,4.18433544,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065867725,4.18433544,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065868220,0.97653544,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065868412,0.97653544,2668.1,2668.0,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1727065868609,1.57064951,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727065868610,0.1067,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727065869023,0.1067,2668.4,2668.3,10.12275]
["bitfinex-derivatives","ETHF0:USTF0",1727065869215,3.2078,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065869418,3.2078,2668.7,2668.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727065871017,3.2078,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065871616,0.97653544,2668.9,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727065871922,0.97653544,2668.9,2668.3,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727065872313,0.97653544,2668.9,2668.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727065872917,0.97653544,2668.9,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727065873115,0.97653544,2668.9,2668.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727065873425,0.97653544,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727065873719,4.18433544,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727065874021,3.2078,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727065874226,0.97653544,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727065874424,0.97653544,2669.3,2669.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727065874920,0.97653544,2669.3,2668.3,2.29099973]
["bitfinex-derivatives","ETHF0:USTF0",1727065874921,4.18433544,2669.1,2668.3,2.29099973]
["bitfinex-derivatives","ETHF0:USTF0",1727065875126,0.97653544,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065875715,0.97653544,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727065875920,0.97653544,2669.0,2668.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727065876121,0.97653544,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727065876725,0.97653544,2669.0,2668.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727065876726,3.2078,2668.8,2668.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727065877024,0.37472,2668.5,2668.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727065877224,0.9733875,2668.3,2668.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727065878326,0.9733875,2668.2,2668.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727065878626,4.1811875,2668.4,2668.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727065878829,0.37477,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065879034,8.7900095,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065879231,15.47068158,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065879436,9.09591158,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065879732,4.85461859,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065879918,3.2078,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065880124,4.18076546,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065880527,3.2078,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065880734,4.18081246,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065881422,14.78988628,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065881617,15.47067123,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065882018,9.47067123,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065882622,9.09590123,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065882819,3.39529196,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065883031,7.14329196,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065883231,4.85467424,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065883628,4.85467031,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065884132,9.4706673,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065885031,9.0958973,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065885337,4.85458652,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065885633,4.66709849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065885837,3.2078,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065886230,4.18069794,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065886431,3.2078,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065886731,4.18072102,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065887034,4.66709849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065887424,5.04186849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065887630,4.66709849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065888030,4.55543831,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065888330,5.04186849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065888937,3.58257,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065889133,3.2078,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065889334,4.18036608,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065890338,4.55513608,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065890527,3.58257,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065891032,5.04186849,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065891633,3.58257,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065891832,5.04167565,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065893432,3.58257,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065893743,5.04167565,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065894139,3.58257,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065894344,5.22916811,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065894643,3.77006246,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065895343,5.22925645,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065895538,3.77006246,2668.1,2668.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727065895733,3.2078,2667.8,2666.9,11.68367]
["bitfinex-derivatives","ETHF0:USTF0",1727065895949,0.37506,2666.1,2666.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065896138,3.2078,2666.1,2665.0,0.9793438]
["bitfinex-derivatives","ETHF0:USTF0",1727065896445,3.2078,2665.8,2665.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727065896841,3.58291,2665.8,2665.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727065897537,3.2078,2665.5,2665.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727065897744,3.2078,2665.5,2665.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727065898039,3.2078,2665.5,2665.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065898241,3.2078,2665.2,2665.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065898746,3.2078,2665.5,2665.1,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727065898941,3.2078,2665.5,2665.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065899142,3.2078,2665.5,2665.1,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727065899344,3.2078,2665.5,2665.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065899737,3.2078,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727065899944,3.2078,2665.5,2665.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727065899945,3.2078,2665.8,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727065900145,3.2078,2665.8,2665.2,8.60038036]
["bitfinex-derivatives","ETHF0:USTF0",1727065900146,3.2078,2665.8,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065900843,0.37511,2665.7,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065901141,3.2078,2665.8,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065902339,3.2078,2666.1,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065902539,3.5829,2665.8,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065902744,0.3751,2665.8,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065903041,0.37509,2665.9,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065903243,3.58288,2666.0,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065903438,3.2078,2666.0,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065903953,3.2078,2666.0,2665.6,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1727065904149,3.2078,2666.0,2665.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727065904358,3.2078,2666.0,2665.6,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1727065904654,3.2078,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727065904845,3.2078,2666.0,2665.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727065905450,3.2078,2666.3,2665.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727065905646,3.2078,2666.3,2665.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1727065905846,3.2078,2666.3,2665.9,41.17508]
["bitfinex-derivatives","ETHF0:USTF0",1727065906359,3.2078,2666.0,2665.9,41.17508]
["bitfinex-derivatives","ETHF0:USTF0",1727065906654,3.2078,2666.4,2665.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727065906860,3.2078,2666.0,2665.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727065907060,3.2078,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065907944,3.58283,2666.3,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065908150,4.127,2666.6,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065908151,3.2078,2666.0,2665.9,41.17508]
["bitfinex-derivatives","ETHF0:USTF0",1727065908350,3.2078,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727065908648,3.2078,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727065908855,3.2078,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727065909155,2.52,2667.0,2666.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727065909156,4.127,2667.0,2666.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727065909350,0.37493,2667.0,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727065909559,3.58272,2667.1,2666.6,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1727065909764,0.37493,2667.0,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065909950,3.2078,2667.1,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065910347,3.2078,2667.0,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727065910579,3.2078,2667.0,2666.6,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1727065910751,3.2078,2667.0,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065911152,3.2078,2667.0,2666.6,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1727065912057,3.2078,2667.0,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727065912259,3.2078,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727065912654,0.3749,2667.3,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065912655,3.2078,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727065912856,6.647,2667.7,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065912857,7.3348,2667.7,2666.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727065913056,7.3348,2667.7,2666.7,4.93679556]
["bitfinex-derivatives","ETHF0:USTF0",1727065913250,7.3348,2667.7,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065913454,3.2078,2667.7,2667.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727065914283,3.2078,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065914454,3.2078,2667.7,2667.6,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1727065914759,3.2078,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065914961,3.2078,2667.9,2667.5,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1727065915164,6.647,2668.3,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065915165,3.58257,2668.2,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065916661,3.58257,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065916662,3.2078,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065916856,3.2078,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727065917262,3.2078,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727065918066,3.2078,2668.2,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065918261,3.2078,2668.2,2667.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727065918458,3.2078,2668.2,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065919063,3.2078,2667.9,2667.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727065919957,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065920468,3.2078,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065920661,3.2078,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065920962,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065921157,0.37475,2668.3,2667.8,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727065921358,0.37475,2668.3,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065921867,3.2078,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065922158,4.127,2668.5,2667.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727065922159,0.3748,2668.0,2667.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727065922669,3.5826,2668.0,2667.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727065922864,3.5826,2668.0,2667.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727065923069,3.5826,2668.0,2667.5,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727065924355,3.2078,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727065924756,3.2078,2668.0,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065924976,3.2078,2668.0,2667.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727065925267,3.2078,2668.0,2667.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727065925268,0.37483,2667.8,2667.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727065925455,3.2078,2667.6,2667.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727065925662,0.37486,2667.5,2667.1,4.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727065925858,3.58265,2667.6,2667.1,4.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727065926056,3.2078,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065926261,3.2078,2667.6,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727065926462,3.2078,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065926672,3.2078,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065926870,3.2078,2667.9,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065927166,3.2078,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065927359,3.2078,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065927559,3.2078,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065927969,3.2078,2667.6,2667.1,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727065928171,3.2078,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065928869,3.2078,2667.6,2667.1,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727065929262,5.2578,2667.6,2667.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1727065929467,5.2578,2667.6,2667.1,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1727065929673,5.2578,2667.6,2667.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1727065929965,3.2078,2667.6,2667.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1727065930167,3.2078,2667.6,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727065930369,3.2078,2667.6,2667.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727065930569,3.58265,2667.6,2667.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727065930876,0.37489,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727065931170,3.58269,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727065931873,3.2078,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727065932074,3.2078,2667.3,2666.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727065932265,2.42492,2667.1,2666.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727065932470,3.2078,2667.0,2666.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727065932674,5.2578,2667.1,2666.8,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1727065933271,5.2578,2667.1,2666.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727065934066,3.2078,2667.1,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727065934270,3.2078,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727065934473,3.2078,2667.1,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727065934669,3.2078,2667.1,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727065934899,0.9720625,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065934900,4.127,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065935075,0.37479,2668.0,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065935286,0.3748,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065935583,3.2078,2667.7,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065935763,3.2078,2667.7,2667.1,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727065935764,0.37485,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065935970,3.2078,2667.7,2667.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1727065935971,3.58264,2667.7,2667.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1727065936172,0.37484,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065936470,0.37485,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065936675,3.58264,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065937378,0.37485,2667.6,2667.1,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1727065937675,3.2078,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727065937869,3.2078,2667.7,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727065938176,3.2078,2667.7,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727065939576,3.2078,2667.7,2667.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1727065939773,0.37481,2667.9,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065940174,0.37481,2667.9,2667.3,41.17488]
["bitfinex-derivatives","ETHF0:USTF0",1727065940374,0.37481,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065941177,0.37481,2667.9,2667.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1727065941178,0.37482,2667.8,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065941380,3.2078,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065941775,0.37483,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065941976,3.58261,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065942673,3.2078,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065942873,3.58261,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065943374,3.2078,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727065943872,3.2078,2667.9,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065943873,0.37482,2667.8,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065944373,3.2078,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727065944573,3.2078,2667.9,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727065944574,3.2078,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065945078,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065945279,4.5546325,2668.2,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727065945469,1.3468425,2668.1,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727065946381,1.3468425,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727065946782,3.2078,2667.9,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727065947077,0.37482,2667.8,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065947278,0.3749,2667.2,2667.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1727065947482,3.5827,2667.2,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065947673,3.2078,2667.2,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065948576,0.9720625,2667.4,2667.1,6.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727065948780,3.2078,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065949190,5.4738725,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727065949481,0.9720625,2667.8,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727065949779,3.0220625,2667.7,2667.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727065949984,5.2578,2667.5,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065950173,6.2298625,2667.5,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065950479,0.9720625,2667.4,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065950981,6.2298625,2667.5,2667.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727065951479,6.2298625,2667.5,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727065951480,4.5547725,2667.2,2666.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727065951673,4.5547725,2667.2,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065952286,4.5547725,2667.2,2666.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1727065952482,0.9720625,2667.1,2666.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1727065952782,0.9720625,2667.1,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065952981,0.37492,2667.1,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065953182,1.3469925,2667.0,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065953384,4.1798625,2666.9,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065954288,0.9720625,2666.8,2666.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727065954875,1.3470225,2666.8,2666.2,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1727065955175,0.9720625,2666.7,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065955790,0.9720625,2666.6,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065956481,0.9720625,2666.7,2666.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1727065956789,0.9720625,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727065956985,0.9720625,2666.8,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065957189,0.9720625,2666.7,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065957781,0.37496,2666.8,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065957782,0.9720625,2666.6,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065958184,0.9720625,2666.6,2666.3,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1727065958887,0.9720625,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727065959092,0.9720625,2666.8,2666.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1727065959492,0.9720625,2666.8,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065959690,0.9720625,2666.8,2666.3,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1727065959891,3.2078,2666.4,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960092,0.37498,2666.7,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960093,1.3470525,2666.6,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960285,0.9720625,2666.6,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960590,4.66606661,2666.7,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960591,4.5548725,2666.4,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065960887,0.9720625,2666.4,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065961091,1.3470725,2666.5,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065961293,0.37501,2666.4,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065962578,1.3470625,2666.5,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065963093,0.9720625,2666.5,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065963391,3.2078,2666.4,2666.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727065964089,6.9582,2666.4,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727065964289,3.2078,2666.4,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727065964485,3.2078,2666.4,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727065964692,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727065965394,3.58282,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727065965892,3.2078,2666.4,2665.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727065966097,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065966284,3.2078,2666.4,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727065966606,3.2078,2666.4,2665.4,6.2533438]
["bitfinex-derivatives","ETHF0:USTF0",1727065966607,2.05,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065966798,0.37514,2665.5,2665.4,0.7993438]
["bitfinex-derivatives","ETHF0:USTF0",1727065967087,0.37514,2665.5,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065967088,0.37515,2665.4,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065967292,4.12715,2665.4,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065968886,0.37518,2665.2,2665.1,1.76868761]
["bitfinex-derivatives","ETHF0:USTF0",1727065969190,0.3752,2665.1,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065969386,4.1272,2665.1,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065969588,10.1272,2665.1,2665.0,2.44835951]
["bitfinex-derivatives","ETHF0:USTF0",1727065969892,0.37525,2664.7,2664.1,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1727065970091,3.58305,2664.7,2664.1,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1727065970283,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065970895,3.2078,2664.7,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727065971396,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065971796,3.2078,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065971990,3.2078,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727065972589,3.2078,2664.7,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727065972991,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065972992,3.2078,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065973697,0.37527,2664.6,2664.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727065973995,2.42527,2664.6,2664.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727065974497,2.42527,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065974797,2.42527,2664.6,2664.1,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727065975895,2.42527,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065976102,0.37528,2664.5,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065977203,3.2078,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727065977593,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065977887,3.58306,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065978288,3.2078,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727065978502,3.58306,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065978691,3.2078,2664.7,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727065978891,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065978892,3.58305,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065979092,0.37529,2664.5,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065979394,0.37531,2664.3,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065980491,4.12891,2664.3,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065980796,0.37531,2664.3,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065981101,5.2578,2664.4,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065981102,3.2078,2664.4,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065981292,3.2078,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065981492,3.2078,2664.7,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065981790,5.2578,2664.7,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065981992,0.37527,2664.6,2664.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727065982400,5.63306,2664.7,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727065982597,0.37528,2664.6,2664.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727065982808,0.37528,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065983003,0.37527,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065983398,0.3753,2664.4,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065983702,3.2078,2664.3,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065984706,3.2078,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065984707,1.9802,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065985010,3.2078,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065985301,3.58307,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727065985501,3.58307,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065985502,0.37528,2664.5,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065985710,0.37528,2664.5,2664.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727065985900,0.37529,2664.5,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065986102,0.37529,2664.5,2664.1,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727065986403,3.2078,2664.6,2664.1,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727065986602,3.58307,2664.6,2664.1,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727065986993,0.37529,2664.5,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065987605,0.3753,2664.4,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065987906,3.2078,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065988907,3.2078,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727065990700,3.2078,2664.6,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065991105,3.2078,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065991597,0.3753,2664.4,2664.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727065992311,2.05,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727065992513,3.2078,2663.7,2663.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727065992810,2.05,2663.8,2663.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727065993404,2.05,2663.8,2663.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1727065993906,5.63316,2664.0,2663.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1727065994104,3.2078,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727065994298,2.42532,2664.3,2663.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727065994299,2.05,2664.3,2663.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727065994503,2.42531,2664.3,2663.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727065994704,2.05,2664.3,2663.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1727065995109,2.05,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727065995406,2.42531,2664.3,2664.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065995709,2.05,2664.3,2664.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065996008,3.2078,2664.3,2664.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065996209,3.2078,2664.6,2664.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065996802,3.2078,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065997004,2.05,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727065997214,0.37539,2663.8,2663.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065997400,2.05,2663.5,2663.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727065998903,5.2578,2663.7,2663.4,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727065999311,2.05,2663.7,2663.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727066000412,2.05,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066000611,2.05,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066000911,2.05,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727066001213,2.05,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066001214,2.05,2663.1,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727066001513,2.05,2662.8,2662.4,41.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727066001900,0.96916243,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066001901,2.05,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066002100,0.37547,2663.2,2662.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727066002312,2.05,2663.1,2662.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727066002509,2.05,2662.8,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066002716,2.05,2662.4,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066004306,0.37556,2662.6,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066004507,6.11334,2662.7,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066004812,5.7378,2662.7,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066005004,0.37556,2662.6,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066005715,6.11334,2662.7,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066005913,0.37557,2662.5,2662.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727066006218,3.2078,2662.4,2662.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727066006415,6.9638,2662.4,2662.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727066006714,3.756,2662.4,2662.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727066006918,15.4938,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066007119,5.7378,2662.4,2661.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727066007311,3.2078,2662.0,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066007511,5.7378,2662.0,2661.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727066007715,3.7568,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066008016,0.7977,2662.3,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066008017,3.2078,2662.3,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066008221,3.2078,2662.3,2661.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727066008222,0.37562,2662.1,2661.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727066008513,0.37564,2662.0,2661.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727066008711,6.2868,2661.9,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066008912,0.37566,2661.8,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066009114,0.37568,2661.7,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066009313,2.53,2661.9,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066009618,0.37568,2661.7,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066009820,3.7568,2661.6,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066010020,3.2078,2662.0,2661.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727066010320,0.37565,2661.9,2661.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727066010517,5.7378,2662.0,2661.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727066010722,5.7378,2662.0,2661.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066010909,0.37569,2661.6,2661.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066011113,3.2078,2661.7,2661.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066011318,3.2078,2661.7,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727066011319,0.93927,2661.5,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727066011634,11.4696,2661.6,2660.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727066011635,0.3758,2660.9,2660.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727066011918,3.2078,2661.1,2660.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066012315,3.2078,2660.7,2660.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066012613,3.2078,2661.1,2660.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727066012817,3.2078,2661.1,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727066013115,3.2078,2661.1,2660.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727066013828,3.2078,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066014124,3.2078,2661.1,2660.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727066014418,3.2078,2661.1,2660.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727066014723,3.2078,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066015117,3.2078,2661.1,2660.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727066016117,0.3758,2660.9,2660.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727066016320,3.58357,2661.1,2660.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727066016519,3.2078,2661.1,2660.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727066017322,3.2078,2661.1,2660.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727066017524,3.2078,2661.1,2660.8,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727066017925,3.2078,2661.1,2660.8,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727066018326,3.2078,2661.1,2660.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727066018628,2.53,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066018922,2.53,2661.4,2660.9,41.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727066019145,3.2078,2661.9,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066019624,3.2078,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727066019821,3.2078,2661.9,2661.8,4.13246]
["bitfinex-derivatives","ETHF0:USTF0",1727066020219,3.2078,2661.9,2661.8,44.93246]
["bitfinex-derivatives","ETHF0:USTF0",1727066020526,3.2078,2662.4,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727066020721,3.2078,2662.4,2662.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1727066020926,2.53,2662.7,2662.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727066021425,2.53,2662.7,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727066021629,2.53,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727066021818,2.53,2662.7,2662.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727066022114,2.53,2662.7,2662.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727066022318,3.2078,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066022925,0.37555,2662.6,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066023121,3.2078,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066023422,3.2078,2662.4,2662.0,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1727066023627,5.7378,2662.7,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066023829,5.7378,2662.7,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727066024028,5.7378,2662.7,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727066024332,3.2078,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066024528,3.2078,2662.4,2662.0,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1727066024825,5.7378,2662.7,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066025028,3.2078,2662.4,2662.0,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1727066025522,5.7378,2662.7,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066025717,0.37556,2662.5,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066026022,5.7378,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066026333,6.11339,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066027022,5.7378,2662.4,2662.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066027219,5.7378,2662.4,2662.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727066027525,3.2078,2662.1,2661.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727066027728,3.58343,2662.1,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066027929,0.37563,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066028435,3.58343,2662.1,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066030130,0.37564,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066030433,3.58342,2662.1,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066031842,3.2078,2662.1,2661.6,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1727066032230,3.2078,2662.1,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066032632,3.2078,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727066032831,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727066033235,3.58345,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066033438,3.2078,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066034432,3.2078,2662.0,2661.6,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1727066034630,3.2078,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066034934,3.58345,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066035325,6.11344,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066037029,5.7378,2662.0,2661.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727066037228,5.7378,2661.7,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066037434,3.2078,2661.4,2661.1,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1727066037737,3.2078,2661.4,2661.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727066038131,3.2078,2661.4,2661.1,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1727066038538,2.05,2661.3,2661.1,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1727066038735,2.05,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727066038935,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066039540,2.05,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066039744,2.05,2661.8,2661.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727066039934,2.05,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066040134,2.05,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727066040538,2.05,2661.2,2661.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727066040539,2.05,2661.2,2661.0,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1727066040939,2.05,2661.2,2661.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727066041732,2.05,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066042435,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066042638,2.05,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066042838,2.05,2661.5,2661.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727066043346,2.05,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727066043940,2.05,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727066044249,2.05,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066044942,2.05,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727066045346,5.2578,2661.7,2661.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727066045945,5.2578,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727066046647,3.2078,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727066046946,3.2078,2661.7,2661.1,7.8775469]
["bitfinex-derivatives","ETHF0:USTF0",1727066046947,2.05,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066047140,2.05,2661.2,2661.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727066047939,2.05,2661.2,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727066047940,0.37581,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727066048145,3.2078,2660.7,2660.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727066048742,3.58362,2660.7,2660.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727066049048,3.2078,2660.7,2660.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727066049846,5.2578,2660.7,2660.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727066050453,0.37586,2660.5,2660.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727066050647,2.42589,2660.2,2660.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727066051151,6.18509,2660.2,2660.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727066051448,5.8092,2660.2,2660.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727066051646,6.18509,2660.2,2660.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727066051847,6.18509,2660.2,2659.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1727066051848,10.72836243,2660.2,2659.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727066052144,10.72836243,2660.2,2659.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727066052145,3.2078,2660.0,2659.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727066052343,3.2078,2659.7,2659.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1727066052539,3.2078,2660.0,2659.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727066052946,3.2078,2660.0,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066053140,3.2078,2660.0,2659.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1727066053542,3.2078,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727066054046,4.17457954,2660.7,2659.9,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1727066054351,5.7378,2661.1,2660.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727066054553,5.7378,2661.1,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727066054847,3.2078,2660.6,2660.1,7.80693546]
["bitfinex-derivatives","ETHF0:USTF0",1727066055051,3.2078,2660.3,2660.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727066055246,0.3759,2660.2,2660.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727066055655,6.2892,2660.1,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727066055847,6.2892,2660.1,2659.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066055848,2.53,2660.1,2659.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066056243,2.53,2660.1,2659.6,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1727066057051,2.9059,2660.1,2659.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066057242,0.37594,2659.9,2659.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066057445,0.37595,2659.8,2659.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066057944,0.37595,2659.8,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066057945,3.76,2659.7,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066058150,0.37595,2659.8,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066058551,2.90596,2659.7,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066058745,2.53,2659.7,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066058940,3.58374,2659.9,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066059148,0.37595,2659.8,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066059445,0.37596,2659.7,2659.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727066060050,3.2078,2659.3,2659.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727066060244,3.2078,2659.3,2659.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727066060754,6.9686,2659.3,2659.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727066061058,3.2078,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066061348,3.2078,2659.6,2659.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727066061542,3.2078,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727066061743,3.2078,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066062450,3.2078,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066062658,2.53,2660.3,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727066063050,3.2078,2660.2,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727066063448,3.2078,2660.2,2659.7,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727066063648,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066063849,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066064055,3.2078,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066064552,3.2078,2660.5,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727066064761,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066064959,3.2078,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727066066149,3.2078,2660.5,2659.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066066353,3.2078,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727066066857,5.7378,2660.2,2659.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066067251,5.7378,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066067252,5.7378,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066067462,5.7378,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066067659,2.53,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727066067860,2.53,2659.9,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727066068048,2.53,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727066068254,2.53,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066068454,2.53,2659.9,2659.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727066068662,5.7378,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066068959,5.7378,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727066069169,5.7378,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066069955,0.37586,2660.4,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727066070263,2.53,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727066070467,2.53,2660.4,2659.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727066070468,2.53,2660.4,2659.8,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727066070669,3.2078,2660.5,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727066070868,5.7378,2660.5,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727066071167,5.7378,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727066071360,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066071553,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066071766,3.2078,2660.4,2658.7,2.39918843]
["bitfinex-derivatives","ETHF0:USTF0",1727066071767,3.2078,2660.4,2659.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727066071963,3.58374,2659.8,2659.3,7.7318598]
["bitfinex-derivatives","ETHF0:USTF0",1727066072173,3.2078,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727066072371,5.7378,2660.1,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727066072576,0.37594,2659.9,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727066073172,3.2078,2660.1,2659.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727066073373,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066073580,3.2078,2660.1,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066074171,5.7378,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066074368,2.05,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066075469,2.05,2659.9,2659.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727066075670,2.05,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066076375,2.05,2659.9,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727066076570,2.05,2659.9,2659.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727066076773,2.42593,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066076972,2.05,2659.6,2659.3,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727066077169,2.05,2659.6,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066077378,0.37603,2659.2,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066077571,5.63381,2659.4,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066078195,5.2578,2659.4,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066078368,3.2078,2659.4,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066078578,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727066078971,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066079175,5.7378,2659.7,2659.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727066079375,2.53,2659.3,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066080080,2.53,2659.3,2659.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1727066080287,2.53,2659.3,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066080475,2.53,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066080884,2.53,2659.6,2659.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727066081086,2.53,2659.6,2659.2,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1727066081400,2.53,2659.6,2659.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727066081574,2.53,2659.6,2659.2,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1727066082283,2.53,2659.6,2659.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727066082485,2.53,2660.0,2659.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727066082687,2.53,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727066082985,2.53,2660.0,2659.3,10.95940049]
["bitfinex-derivatives","ETHF0:USTF0",1727066082986,4.13514,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066083181,0.37594,2659.9,2659.4,42.03179]
["bitfinex-derivatives","ETHF0:USTF0",1727066083386,0.37594,2659.9,2659.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727066083685,2.53,2660.0,2659.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727066083886,2.53,2660.0,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066084184,2.53,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727066084388,2.53,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727066084982,2.53,2660.0,2659.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727066085184,2.90592,2660.0,2659.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727066085383,3.2078,2660.2,2659.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727066085384,2.53,2659.7,2659.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727066085584,2.53,2659.7,2659.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727066085786,2.53,2659.7,2659.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727066086887,2.90596,2659.7,2659.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727066087593,3.2078,2659.6,2659.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727066087795,2.53,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066088091,3.2078,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066088496,3.58377,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066089295,0.37599,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727066089497,3.2078,2659.6,2658.9,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1727066089689,3.2078,2659.6,2658.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727066090387,3.2078,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066090795,3.2078,2659.6,2659.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727066090995,6.11377,2659.6,2659.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727066091299,0.37599,2659.5,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066091615,6.11378,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066091891,6.11378,2659.6,2659.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1727066092289,6.11378,2659.6,2659.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1727066092491,1.34276954,2659.5,2659.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727066092688,0.37604,2659.1,2659.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727066092885,1.34281954,2659.1,2659.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727066093395,1.82978483,2659.1,2659.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727066094491,0.37608,2658.9,2658.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727066094696,2.53,2658.7,2658.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727066094893,2.53,2658.7,2658.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727066095197,2.53,2658.7,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066095198,3.2078,2658.6,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066095395,4.17655515,2658.6,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066096092,0.96875515,2658.5,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066096394,4.17655515,2658.6,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066096597,3.2078,2658.6,2658.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727066096792,0.96875515,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727066096997,4.17655515,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066097297,3.2078,2658.9,2658.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1727066098495,3.2078,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066098696,0.96875515,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066098897,0.96875515,2658.9,2658.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727066099094,0.96875515,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066099390,0.96875515,2658.9,2658.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727066099694,4.17655515,2659.0,2658.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1727066100094,4.17655515,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066100395,2.05,2658.8,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727066100708,2.05,2658.8,2658.6,42.01261]
["bitfinex-derivatives","ETHF0:USTF0",1727066101198,3.2078,2658.7,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066101400,2.05,2658.5,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066101693,3.39488515,2658.5,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066101884,3.01875515,2658.5,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066102089,0.37614,2658.4,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066102286,3.58394,2658.4,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066102488,3.2078,2658.4,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066102698,3.01875515,2658.5,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066103202,0.96875515,2658.9,2658.3,11.93531882]
["bitfinex-derivatives","ETHF0:USTF0",1727066103495,0.96875515,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727066103793,2.05,2659.4,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727066104195,5.2578,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066104397,0.96875515,2659.6,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066104597,0.376,2659.5,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066104896,0.376,2659.5,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727066104897,2.53,2659.4,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727066105299,3.2078,2659.3,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066105497,0.37604,2659.2,2658.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727066105695,0.37604,2659.2,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066105696,5.7378,2659.0,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066105899,0.96875515,2659.2,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066105900,0.96875515,2659.1,2658.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727066106096,1.34480515,2659.1,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066106300,0.96875515,2659.2,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066106498,0.37607,2658.9,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066106704,4.55261515,2659.0,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066106899,4.17655515,2659.0,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066107110,0.96875515,2659.0,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066107409,0.96875515,2659.2,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727066107594,0.37604,2659.1,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066107796,1.34478515,2659.2,2658.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727066108109,0.96875515,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727066108405,0.96875515,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727066108406,1.34474515,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727066108604,1.34474515,2659.5,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727066108802,0.96875515,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727066109394,3.2078,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727066109598,3.2078,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727066109804,0.96875515,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727066110003,0.96875515,2659.5,2659.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727066110004,0.96875515,2659.5,2659.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1727066110400,0.96875515,2659.5,2659.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727066110597,0.96875515,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066110796,3.46975,2660.2,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066110797,1.45313273,2660.2,2659.4,16.66544366]
["bitfinex-derivatives","ETHF0:USTF0",1727066111005,2.43044436,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727066111006,1.45313273,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727066111210,4.66093273,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727066111416,3.58359,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066111710,4.66093273,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066111896,3.2078,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727066112305,3.2078,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727066112705,3.2078,2660.9,2660.5,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727066112915,3.2078,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066113204,3.2078,2660.9,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727066113205,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727066113502,2.43044436,2661.6,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727066113503,5.84326774,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727066113701,5.84326774,2661.7,2660.8,15.18049336]
["bitfinex-derivatives","ETHF0:USTF0",1727066113702,4.39013501,2661.7,2660.8,15.18049336]
["bitfinex-derivatives","ETHF0:USTF0",1727066113907,4.39013501,2661.7,2660.8,11.1290546]
["bitfinex-derivatives","ETHF0:USTF0",1727066113908,3.2078,2661.5,2660.8,11.1290546]
["bitfinex-derivatives","ETHF0:USTF0",1727066114108,0.37574,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066114304,3.58354,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066114506,3.2078,2661.3,2660.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1727066114714,3.2078,2661.6,2660.8,8.29845465]
["bitfinex-derivatives","ETHF0:USTF0",1727066115016,3.2078,2661.6,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066115017,0.37575,2661.2,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066115308,0.37577,2661.1,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066115502,0.37575,2661.2,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066115698,3.2078,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066115898,3.58354,2661.3,2660.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1727066116099,3.2078,2661.3,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727066116405,3.2078,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066116406,0.37576,2661.2,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066116705,3.2078,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066117197,3.5835,2661.6,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066117400,3.5835,2661.6,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727066117611,3.5835,2661.6,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066117612,3.2078,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066117800,3.58354,2661.3,2660.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1727066118308,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066118507,3.2078,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066118698,3.2078,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066118909,3.2078,2661.3,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066118910,3.2078,2661.7,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727066119101,2.53,2661.9,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066119102,0.3757,2661.6,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066119304,0.37568,2661.7,2660.8,12.2915164]
["bitfinex-derivatives","ETHF0:USTF0",1727066119516,3.2078,2661.5,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066119711,3.2078,2661.5,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066119902,0.37575,2661.2,2660.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727066120107,3.2078,2661.2,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066120305,3.2078,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066120812,3.2078,2661.2,2660.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727066121007,3.2078,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066121213,3.2078,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066121410,3.2078,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066121711,3.2078,2661.7,2661.0,4.05166969]
["bitfinex-derivatives","ETHF0:USTF0",1727066121907,3.58348,2661.7,2660.8,7.25946969]
["bitfinex-derivatives","ETHF0:USTF0",1727066122115,0.37569,2661.6,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066122310,3.58348,2661.7,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066122506,0.37569,2661.6,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066122707,3.2078,2661.4,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066123109,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066123312,3.2078,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066123519,3.2078,2661.4,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066123712,0.3758,2660.8,2660.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727066124011,0.3758,2660.8,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727066124012,3.2078,2660.8,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727066124204,2.53,2660.9,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727066124205,3.58366,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066124410,3.2078,2660.1,2659.7,8.68103737]
["bitfinex-derivatives","ETHF0:USTF0",1727066124610,3.2078,2660.1,2659.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1727066125615,3.5837,2660.1,2659.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1727066125913,3.2078,2659.8,2659.2,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727066126113,3.2078,2659.8,2659.2,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1727066126413,3.2078,2659.8,2659.2,45.21782]
["bitfinex-derivatives","ETHF0:USTF0",1727066126805,3.2078,2659.8,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066127202,3.2078,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727066127507,3.2078,2659.8,2659.2,45.21782]
["bitfinex-derivatives","ETHF0:USTF0",1727066127709,3.2078,2659.8,2659.3,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727066128610,3.2078,2659.8,2659.2,45.21782]
["bitfinex-derivatives","ETHF0:USTF0",1727066129704,3.2078,2659.8,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066130011,3.2078,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066130608,3.2078,2659.8,2659.5,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1727066130813,3.2078,2659.8,2659.2,44.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727066130814,3.2078,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066131311,3.2078,2659.8,2659.4,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1727066131507,3.2078,2659.5,2659.2,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1727066131718,3.2078,2659.5,2659.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727066131919,3.2078,2659.5,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066132121,3.2078,2659.5,2659.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727066132619,3.2078,2659.5,2658.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727066132620,0.37605,2659.1,2658.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727066132806,3.2078,2659.0,2658.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727066134920,3.2078,2659.3,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727066135115,3.2078,2659.3,2658.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727066135626,3.2078,2659.3,2658.8,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727066136016,3.58382,2659.3,2658.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727066136311,0.93986,2659.9,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066136312,3.2078,2659.9,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066136712,3.2078,2659.9,2659.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727066137019,3.2078,2659.9,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727066137214,3.2078,2659.9,2659.5,7.90565421]
["bitfinex-derivatives","ETHF0:USTF0",1727066137421,3.2078,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727066137616,3.2078,2659.9,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066138221,3.2078,2659.9,2659.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066138421,3.2078,2660.2,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727066138746,3.2078,2660.2,2659.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727066139114,3.2078,2660.2,2659.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1727066139416,3.2078,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066140012,3.2078,2660.2,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727066140211,3.2078,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066140816,2.53,2660.5,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066140817,3.2078,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066141020,0.7483,2660.6,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066141021,3.58369,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066141230,3.2078,2660.2,2659.8,4.71825082]
["bitfinex-derivatives","ETHF0:USTF0",1727066141524,3.2078,2660.2,2659.8,13.0543935]
["bitfinex-derivatives","ETHF0:USTF0",1727066141723,3.2078,2660.2,2659.9,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1727066141913,3.2078,2660.2,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727066142112,0.765,2661.1,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727066142113,3.58354,2661.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066142427,0.37575,2661.2,2660.2,16.65711325]
["bitfinex-derivatives","ETHF0:USTF0",1727066142615,0.37575,2661.2,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727066142811,3.2078,2661.3,2660.3,44.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727066143015,3.2078,2661.3,2660.5,3.96573819]
["bitfinex-derivatives","ETHF0:USTF0",1727066143217,2.53,2661.5,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727066143218,3.2078,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727066143923,3.2078,2661.0,2660.3,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1727066143924,3.2078,2661.0,2660.6,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1727066144127,3.2078,2661.0,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066145423,0.37574,2661.3,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066145424,3.2078,2660.7,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066145925,3.2078,2660.7,2660.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727066147618,3.2078,2660.7,2660.6,4.92073]
["bitfinex-derivatives","ETHF0:USTF0",1727066147919,3.2078,2660.7,2660.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727066148321,3.2078,2661.1,2660.6,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727066148523,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066148926,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727066149325,3.2078,2661.1,2660.6,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1727066149532,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727066149832,3.2078,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066151123,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066151124,3.58356,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066151321,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066151525,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727066152329,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066152725,3.58357,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066152927,0.37578,2661.0,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066153428,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066154023,3.2078,2660.8,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066154426,0.37578,2661.0,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066154832,3.2078,2661.1,2660.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727066155023,3.2078,2661.5,2660.7,23.95880979]
["bitfinex-derivatives","ETHF0:USTF0",1727066155229,3.5835,2661.5,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066155534,3.2078,2661.5,2661.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727066156032,3.2078,2661.5,2661.0,13.10633554]
["bitfinex-derivatives","ETHF0:USTF0",1727066156238,3.2078,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066156830,3.2078,2661.5,2661.0,13.10633554]
["bitfinex-derivatives","ETHF0:USTF0",1727066156831,3.2078,2661.8,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727066157943,3.2078,2661.8,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727066158325,3.58343,2662.1,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727066158525,3.2078,2662.1,2661.3,8.48613951]
["bitfinex-derivatives","ETHF0:USTF0",1727066158831,0.37564,2662.0,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066159142,0.37567,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066159331,3.58347,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066159525,3.2078,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066160627,0.8037,2662.2,2661.4,44.93251]
["bitfinex-derivatives","ETHF0:USTF0",1727066160628,3.2078,2662.1,2661.4,44.93251]
["bitfinex-derivatives","ETHF0:USTF0",1727066160826,3.2078,2662.1,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066161030,3.58343,2662.1,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727066161230,3.58343,2662.1,2661.3,12.65329649]
["bitfinex-derivatives","ETHF0:USTF0",1727066161435,3.58343,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066161436,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066161636,3.2078,2662.1,2661.4,45.70639595]
["bitfinex-derivatives","ETHF0:USTF0",1727066161637,3.58342,2662.1,2661.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727066162828,0.37563,2662.0,2661.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727066163039,0.37566,2661.9,2661.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727066163234,0.37567,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066163436,3.2078,2662.1,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066163629,0.37564,2662.0,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066164237,3.2078,2662.1,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066164543,3.2078,2662.4,2661.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066165027,3.2078,2662.4,2661.7,8.06713699]
["bitfinex-derivatives","ETHF0:USTF0",1727066165230,0.37559,2662.3,2661.7,8.06713699]
["bitfinex-derivatives","ETHF0:USTF0",1727066165425,3.2078,2662.4,2661.7,8.06713699]
["bitfinex-derivatives","ETHF0:USTF0",1727066165634,3.58343,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066166026,3.2078,2662.1,2661.6,4.32196227]
["bitfinex-derivatives","ETHF0:USTF0",1727066166436,3.2078,2662.4,2661.6,11.81573204]
["bitfinex-derivatives","ETHF0:USTF0",1727066166740,3.58339,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066166943,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066167134,3.2078,2662.4,2661.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727066167332,3.2078,2662.4,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066167530,3.58338,2662.4,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066168127,3.2078,2662.4,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066168330,0.7404,2662.6,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066168531,3.2078,2662.7,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066168757,0.37555,2662.6,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066168936,3.58334,2662.7,2662.0,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1727066169241,3.58334,2662.7,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727066169440,3.2078,2662.7,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066169635,4.7201,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066169835,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066170045,0.37556,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066170340,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066170635,3.2078,2662.3,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066171231,0.37561,2662.2,2662.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066171442,3.2078,2662.6,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727066171743,1.45313273,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066171744,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066172038,0.7201,2663.5,2662.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066172039,3.2078,2663.5,2663.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066172240,3.2078,2663.5,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727066172543,0.37539,2663.8,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727066172744,3.2078,2664.0,2663.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066173044,3.2078,2664.0,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727066173236,3.2078,2664.4,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727066173432,3.2078,2664.4,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727066173835,3.2078,2664.4,2663.7,9.26679]
["bitfinex-derivatives","ETHF0:USTF0",1727066174037,3.2078,2664.4,2663.7,5.16202492]
["bitfinex-derivatives","ETHF0:USTF0",1727066174234,0.37532,2664.3,2663.7,5.16202492]
["bitfinex-derivatives","ETHF0:USTF0",1727066175137,3.2078,2664.4,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727066175437,3.2078,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727066175636,3.2078,2664.7,2664.5,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1727066175838,3.58296,2665.4,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727066176050,3.2078,2665.4,2664.5,11.67278886]
["bitfinex-derivatives","ETHF0:USTF0",1727066176237,3.2078,2665.6,2664.7,6.55364986]
["bitfinex-derivatives","ETHF0:USTF0",1727066176441,3.58293,2665.6,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727066176942,3.58293,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066177141,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066177345,3.2078,2665.6,2664.9,7.98771783]
["bitfinex-derivatives","ETHF0:USTF0",1727066177535,3.2078,2665.6,2665.0,14.74947962]
["bitfinex-derivatives","ETHF0:USTF0",1727066177739,3.2078,2665.6,2665.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1727066178036,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727066178444,3.2078,2665.6,2665.2,15.75798567]
["bitfinex-derivatives","ETHF0:USTF0",1727066178445,3.58293,2665.6,2665.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1727066178641,3.2078,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066178846,3.2078,2665.6,2665.3,48.62324404]
["bitfinex-derivatives","ETHF0:USTF0",1727066179240,3.2078,2665.6,2665.4,7.65372613]
["bitfinex-derivatives","ETHF0:USTF0",1727066179446,0.37509,2665.9,2665.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727066179652,0.37509,2665.9,2665.4,3.90172613]
["bitfinex-derivatives","ETHF0:USTF0",1727066179851,0.37508,2666.0,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066180142,0.37508,2665.9,2665.4,4.26471884]
["bitfinex-derivatives","ETHF0:USTF0",1727066180343,3.2078,2666.1,2665.4,4.26471884]
["bitfinex-derivatives","ETHF0:USTF0",1727066180542,0.37509,2665.9,2665.4,4.26471884]
["bitfinex-derivatives","ETHF0:USTF0",1727066180942,0.37508,2666.0,2665.4,4.26471884]
["bitfinex-derivatives","ETHF0:USTF0",1727066181142,3.2078,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066181446,0.37513,2665.6,2664.9,9.53302]
["bitfinex-derivatives","ETHF0:USTF0",1727066181637,0.93762,2666.2,2664.9,9.53302]
["bitfinex-derivatives","ETHF0:USTF0",1727066181638,3.58288,2666.0,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727066181844,3.58288,2666.0,2665.3,3.97066068]
["bitfinex-derivatives","ETHF0:USTF0",1727066182042,3.58288,2666.0,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727066182246,3.58288,2666.0,2665.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066182449,0.37508,2665.9,2665.3,4.31568743]
["bitfinex-derivatives","ETHF0:USTF0",1727066182638,3.2078,2665.7,2665.2,4.31568743]
["bitfinex-derivatives","ETHF0:USTF0",1727066182843,3.2078,2665.4,2665.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727066183151,3.2078,2666.0,2665.2,12.73816732]
["bitfinex-derivatives","ETHF0:USTF0",1727066183353,3.58288,2666.0,2665.2,12.73816732]
["bitfinex-derivatives","ETHF0:USTF0",1727066183644,0.37509,2665.9,2665.2,12.73816732]
["bitfinex-derivatives","ETHF0:USTF0",1727066183841,0.37509,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066184038,3.2078,2666.0,2665.2,12.36298732]
["bitfinex-derivatives","ETHF0:USTF0",1727066184338,3.2078,2666.0,2665.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1727066184537,3.2078,2666.0,2665.3,4.00611956]
["bitfinex-derivatives","ETHF0:USTF0",1727066184737,3.2078,2666.0,2665.2,12.04551398]
["bitfinex-derivatives","ETHF0:USTF0",1727066184943,3.2078,2665.7,2665.2,12.04551398]
["bitfinex-derivatives","ETHF0:USTF0",1727066185142,3.2078,2665.7,2665.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1727066185344,3.2078,2665.7,2665.3,3.95022385]
["bitfinex-derivatives","ETHF0:USTF0",1727066185550,3.58291,2665.7,2665.2,11.60390477]
["bitfinex-derivatives","ETHF0:USTF0",1727066185747,3.2078,2665.7,2665.4,7.65368092]
["bitfinex-derivatives","ETHF0:USTF0",1727066186048,3.2078,2665.7,2665.3,11.90227956]
["bitfinex-derivatives","ETHF0:USTF0",1727066186346,0.37515,2665.5,2665.2,11.96627392]
["bitfinex-derivatives","ETHF0:USTF0",1727066186543,0.37517,2665.3,2665.2,11.96627392]
["bitfinex-derivatives","ETHF0:USTF0",1727066186846,0.37518,2665.2,2664.7,12.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727066187048,3.2078,2665.4,2664.7,12.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727066187049,0.37518,2665.3,2664.7,12.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727066187350,0.37517,2665.3,2664.8,3.97576219]
["bitfinex-derivatives","ETHF0:USTF0",1727066187547,3.2078,2665.4,2664.8,4.35099219]
["bitfinex-derivatives","ETHF0:USTF0",1727066187854,3.58291,2665.8,2665.1,2.90519]
["bitfinex-derivatives","ETHF0:USTF0",1727066188046,3.58291,2665.8,2665.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066189048,3.5829,2665.8,2665.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066189441,0.37511,2665.7,2665.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066191247,3.2078,2666.1,2665.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066191443,4.0004,2666.4,2665.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066191647,4.0004,2666.4,2665.5,9.33795456]
["bitfinex-derivatives","ETHF0:USTF0",1727066191648,3.2078,2666.1,2665.5,9.33795456]
["bitfinex-derivatives","ETHF0:USTF0",1727066191842,0.37508,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066192348,3.2078,2666.1,2665.7,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1727066193040,3.2078,2666.1,2665.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066193239,3.2078,2666.1,2665.7,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1727066193946,4.0004,2666.4,2665.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066194139,4.0004,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727066194140,3.2078,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727066195148,3.2078,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066195750,3.58281,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066196254,3.2078,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727066196751,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066197146,0.37503,2666.3,2665.8,15.60449129]
["bitfinex-derivatives","ETHF0:USTF0",1727066197344,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066197549,0.37503,2666.3,2665.8,12.39669129]
["bitfinex-derivatives","ETHF0:USTF0",1727066198057,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066198257,0.37503,2666.3,2665.8,8.22398851]
["bitfinex-derivatives","ETHF0:USTF0",1727066198557,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066199548,3.2078,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727066199753,3.2078,2666.4,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727066199949,3.2078,2666.4,2666.1,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1727066200153,0.7013,2666.7,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727066200361,0.7013,2666.7,2666.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727066200851,4.31606,2666.8,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727066201160,0.37497,2666.7,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727066201654,0.37497,2666.7,2666.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1727066201956,3.2078,2666.5,2666.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727066202257,0.7333,2666.8,2666.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727066202258,0.37497,2666.7,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066202453,4.31606,2666.8,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066202856,4.31607,2666.8,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066203152,0.37498,2666.7,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066203356,0.37499,2666.6,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066203558,0.37497,2666.7,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066204063,4.31606,2666.8,2666.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066204252,3.2078,2666.8,2666.4,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1727066204862,3.2078,2667.1,2666.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1727066205663,0.37493,2667.0,2666.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066205853,3.2078,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727066206056,3.2078,2667.5,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066206356,3.2078,2667.5,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727066206567,3.2078,2667.5,2667.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066206751,0.37487,2667.4,2667.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066206949,3.5826,2668.0,2667.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066207254,3.5826,2668.0,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066207255,0.37483,2667.8,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066207455,0.37483,2667.7,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066207854,3.2078,2668.0,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066208055,0.37485,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066208262,0.37486,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066208454,0.37488,2667.4,2667.1,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727066208761,1.17637,2667.5,2667.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727066209261,0.37485,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066209461,3.2078,2667.7,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066209868,0.37485,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066210360,3.2078,2667.7,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066211053,3.2078,2667.7,2667.4,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1727066211452,3.2078,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727066211647,0.37478,2668.1,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727066211853,3.2078,2668.2,2667.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066212057,3.2078,2667.8,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066212252,0.37485,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066212453,3.2078,2667.8,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066212653,3.2078,2668.1,2667.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066213055,3.2078,2668.1,2667.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727066213459,3.58258,2668.1,2667.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066213953,3.2078,2668.1,2667.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066214358,3.2078,2668.1,2667.7,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1727066214563,3.2078,2668.1,2667.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066214762,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727066215071,3.2078,2668.1,2667.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727066215257,0.8015,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727066215452,3.58252,2668.5,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066215663,0.37473,2668.4,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066215859,3.2078,2668.5,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066216060,3.58253,2668.5,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066216762,0.37475,2668.3,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066216953,0.37474,2668.4,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066217260,0.37475,2668.3,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066217562,3.748,2668.4,2667.9,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727066217758,3.2078,2668.5,2667.9,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727066217972,0.37478,2668.1,2667.9,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727066218166,0.37478,2668.1,2666.5,10.31547]
["bitfinex-derivatives","ETHF0:USTF0",1727066218167,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066218352,3.2078,2668.0,2667.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066218353,3.2078,2667.6,2667.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066219164,3.2078,2667.6,2667.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727066219365,3.2078,2667.6,2667.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066220562,3.2078,2667.6,2666.9,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1727066220563,12.9566,2667.6,2666.9,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1727066220763,3.2078,2667.2,2666.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066221756,3.5827,2667.2,2666.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066222764,0.37492,2667.1,2666.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066223560,3.2078,2667.2,2666.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066223860,3.2078,2667.6,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727066224059,3.58265,2667.6,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066224258,0.37486,2667.5,2667.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066224459,0.3749,2667.3,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066224859,3.5827,2667.3,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066225269,3.2078,2667.3,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066226366,3.2078,2667.6,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066226568,3.2078,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066226569,3.2078,2667.6,2667.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066229068,3.2078,2667.6,2667.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727066229359,5.03573273,2668.0,2667.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727066229561,3.5826,2668.0,2667.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066229772,0.37482,2667.8,2667.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066230072,0.37482,2667.8,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066230269,5.6675,2668.3,2667.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727066230270,3.2078,2667.7,2667.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727066230467,0.37485,2667.6,2667.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727066230670,3.2078,2667.7,2667.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727066230671,3.58264,2667.7,2667.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727066231060,3.2078,2667.7,2667.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1727066231971,0.37485,2667.6,2667.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1727066232472,0.37485,2667.6,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066232473,0.3749,2667.3,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066232777,3.2078,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066232982,3.2078,2667.4,2666.9,41.97423]
["bitfinex-derivatives","ETHF0:USTF0",1727066233173,3.2078,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066233174,3.58268,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066233373,3.2078,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066235071,3.58268,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066235666,3.2078,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066235867,3.58268,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066236480,3.2078,2667.4,2667.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066237163,3.2078,2667.4,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066237164,0.37499,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066237369,0.37499,2666.6,2666.0,0.97972163]
["bitfinex-derivatives","ETHF0:USTF0",1727066237370,3.2078,2666.7,2666.2,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1727066237564,0.96795569,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066237771,3.2078,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066237979,3.2078,2666.9,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066238977,7.33234,2666.9,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066239277,0.37499,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066239474,12.9574,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066239475,0.37498,2666.7,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066239780,0.37497,2666.7,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066240077,4.17575569,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066240281,3.2078,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066240670,7.33319,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066240875,3.58279,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066241476,3.2078,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066241975,4.17575569,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066242197,4.17575569,2667.2,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066242477,0.37492,2667.1,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066242676,4.17575569,2667.2,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066242873,0.37494,2666.9,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066243080,7.33234,2666.9,2666.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066243677,7.92535569,2666.9,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066243874,0.96795569,2666.8,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066244087,3.2078,2666.6,2666.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727066244288,3.2078,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066246283,0.96795569,2666.8,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066246984,5.03588273,2666.9,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066246985,4.55070569,2666.9,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066247177,4.55070569,2666.9,2666.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066247783,7.33235,2666.9,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066248013,4.66093273,2666.6,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066248282,3.58288,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066248491,4.55501602,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066248677,8.30621602,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066249281,7.33408,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066249482,6.959,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066249688,0.97213602,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066249891,0.97213602,2666.1,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066250189,4.17993602,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066250381,4.17993602,2666.2,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066250382,4.17993602,2666.2,2665.8,20.91225]
["bitfinex-derivatives","ETHF0:USTF0",1727066250982,3.2078,2666.2,2665.8,20.91225]
["bitfinex-derivatives","ETHF0:USTF0",1727066252188,3.2078,2666.2,2665.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727066252791,0.97213602,2666.5,2666.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066253091,4.17993602,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727066253284,3.2078,2666.9,2666.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066253685,3.2078,2666.9,2666.4,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727066254086,3.2078,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066254288,3.2078,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066255292,3.58275,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066255499,3.2078,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066255693,3.58275,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066255893,0.37496,2666.8,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066256994,4.17993602,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066256995,4.55488602,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066257793,3.2078,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066257987,4.17993602,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066258188,4.17993602,2666.9,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727066258392,4.55489602,2666.9,2666.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066258599,3.2078,2666.9,2666.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066258890,3.2078,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066259097,3.2078,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066259292,3.2078,2666.6,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066259595,3.58287,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066259790,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066260691,3.7512,2665.9,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066261995,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066263801,6.959,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066264098,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066265588,6.959,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066266197,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066266400,3.58287,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066267100,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066269500,3.58287,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066269805,3.2078,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066270093,3.58287,2666.0,2665.8,18.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727066270296,3.2078,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066270688,6.959,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066270892,3.2078,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066271099,6.959,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066271796,3.2078,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066272800,3.46052644,2666.5,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066272801,5.09810348,2666.6,2665.9,11.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727066272994,3.2078,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066273192,3.2078,2666.7,2666.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066273397,3.2078,2666.7,2666.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727066278298,0.97110348,2666.9,2666.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727066278907,0.97110348,2666.9,2666.6,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1727066279207,0.97110348,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066279401,8.30590348,2667.3,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066279705,3.2078,2667.3,2667.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727066280295,3.58269,2667.3,2667.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727066280502,5.03582273,2667.3,2667.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727066280704,4.66093273,2667.3,2667.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727066280898,14.78462273,2667.3,2667.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727066281098,14.78462273,2667.3,2666.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727066281099,0.37491,2667.2,2666.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727066281299,3.2078,2666.9,2666.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727066281909,4.18012009,2666.9,2666.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727066282710,4.18012009,2666.9,2666.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727066283013,0.97232009,2666.8,2666.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727066283402,0.97232009,2666.8,2666.7,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1727066283604,4.18012009,2666.9,2666.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727066283804,0.97232009,2666.8,2666.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727066284501,1.34728009,2666.8,2666.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727066284709,9.93719307,2666.8,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066284905,0.97219678,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066285307,0.97219678,2666.3,2666.2,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1727066285518,0.97219678,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066286214,4.17999678,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066286799,0.97219678,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066287000,4.66609517,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066287206,0.9719582,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066288811,4.5547782,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066289203,4.1797582,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066291207,1.3469882,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066291522,1.3468601,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066291716,0.37503,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066292014,1.83332517,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066294014,1.45829517,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066294711,1.83332517,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066294932,1.45829517,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066295509,3.2078,2666.4,2666.2,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1727066295716,0.97173366,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727066295923,0.97173366,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727066296118,7.20064436,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066296119,2.43044436,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066296319,3.2078,2667.4,2667.0,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727066296618,3.2078,2667.4,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066296816,3.2078,2667.4,2667.3,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727066297004,0.7599,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066297206,4.3999,2668.0,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066297516,0.37481,2667.9,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066297916,4.39989,2668.0,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066298510,4.0251,2668.0,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066301209,3.2078,2668.0,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727066301409,3.2078,2668.0,2667.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727066302207,3.2078,2668.0,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066305521,3.2078,2668.0,2667.7,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727066305822,3.2078,2668.0,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066306220,3.2078,2668.0,2667.7,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727066306615,3.2078,2668.0,2667.7,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727066307118,0.37476,2668.2,2667.7,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727066307322,0.37476,2668.2,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066307825,3.58255,2668.3,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066308121,3.58255,2668.3,2667.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727066308122,3.2078,2668.3,2668.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066309010,3.2078,2668.3,2668.2,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1727066310013,0.37476,2668.2,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066311325,3.2078,2668.3,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066311822,0.37476,2668.2,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066312022,0.37477,2668.1,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066312419,1.12637,2668.2,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066313022,0.37478,2668.1,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066313217,3.2078,2668.0,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066314218,3.2078,2668.0,2667.7,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727066314625,3.2078,2668.0,2667.7,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727066314813,3.2078,2668.0,2667.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727066315018,3.2078,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727066315527,3.2078,2668.5,2667.9,15.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727066315716,3.2078,2668.5,2668.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066316116,3.2078,2668.5,2668.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727066316317,3.9383,2668.8,2668.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727066316525,3.9383,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066316730,3.2078,2668.8,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066316920,3.2078,2668.5,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066317229,3.58252,2668.5,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066317525,3.2078,2668.5,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066319127,0.3747,2668.7,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066319317,3.58248,2668.8,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066319521,3.2078,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066321529,3.2078,2668.8,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727066321830,3.2078,2668.8,2667.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066321831,6.955,2668.7,2667.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066322123,3.2078,2667.6,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066322531,3.2078,2667.6,2667.5,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727066323532,3.2078,2667.6,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066324928,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066325130,12.5112,2666.5,2666.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727066325333,3.2078,2666.2,2666.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727066325522,3.2078,2666.6,2666.1,41.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727066325722,3.7488,2666.2,2666.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727066328626,4.12384,2666.2,2666.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727066328833,4.12384,2666.2,2665.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1727066328834,3.7488,2666.2,2665.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1727066329021,3.2078,2665.8,2665.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727066329218,3.2078,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066336825,7.3317,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066337033,0.37511,2665.7,2665.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727066337239,4.12391,2665.7,2665.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727066337736,4.12391,2665.7,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066337932,6.9566,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066338239,6.9566,2665.5,2665.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727066338435,6.9566,2665.5,2664.8,12.82983]
["bitfinex-derivatives","ETHF0:USTF0",1727066338436,4.12398,2665.3,2664.8,12.82983]
["bitfinex-derivatives","ETHF0:USTF0",1727066338631,3.2078,2665.5,2664.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727066338632,3.7488,2665.1,2664.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727066338936,3.2078,2665.0,2664.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727066341434,3.2078,2665.0,2664.9,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1727066341639,3.2078,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066341833,6.9566,2665.3,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066342238,6.9566,2665.3,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066343246,6.9566,2665.3,2665.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727066343445,3.2078,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727066343635,3.7488,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066343835,3.7488,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727066344642,3.7488,2665.8,2665.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727066346054,3.7488,2665.8,2665.7,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1727066346536,3.2078,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727066346741,4.127,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727066347046,3.7488,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727066347235,3.2078,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066347236,6.9566,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066347436,6.9566,2666.7,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727066347836,6.9566,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066348243,4.127,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727066348443,3.7488,2667.0,2666.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066348749,7.3348,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066349045,3.2078,2667.6,2667.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1727066349246,3.7488,2667.2,2667.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1727066349444,3.7488,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727066349639,3.2078,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066349846,3.7488,2667.5,2667.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727066350339,3.7488,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066350946,3.7488,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066351144,0.7784,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066351347,3.7488,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066351545,3.7488,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066351851,3.7488,2667.5,2667.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1727066352037,3.7488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727066352453,3.7488,2667.4,2667.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727066352751,3.7488,2667.4,2666.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1727066352752,3.7488,2667.3,2666.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727066353060,3.7488,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066354046,3.7488,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727066354646,0.7784,2667.8,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727066354846,3.7488,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727066355249,3.9779,2667.9,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066355455,3.7488,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066355845,3.7488,2667.5,2667.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727066356051,3.7488,2667.3,2667.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727066356248,3.7488,2667.3,2667.0,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1727066356447,3.7488,2667.3,2667.0,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1727066356653,3.7488,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727066358252,3.7488,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066358455,3.7488,2667.1,2666.6,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1727066358650,3.7488,2666.7,2666.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1727066358850,3.7488,2666.7,2666.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1727066359049,3.9801,2667.2,2666.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1727066359356,3.7488,2666.9,2666.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1727066359551,3.7488,2666.9,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727066360049,3.7488,2666.9,2666.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1727066360745,3.7488,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066360943,3.7488,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727066361354,0.7723,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066361654,3.7488,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066361958,3.7488,2667.0,2666.6,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1727066362557,3.7488,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727066362853,3.7488,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066367459,3.9661,2667.5,2666.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727066367645,3.7488,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727066368956,3.7488,2667.3,2667.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1727066369148,3.7488,2667.1,2666.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727066369348,3.7488,2667.0,2666.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727066369759,3.7488,2667.0,2666.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727066369945,3.7488,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066370550,3.7488,2667.0,2666.8,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727066370751,4.5345,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727066373459,0.7887,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066373853,4.5375,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066375056,4.5375,2667.1,2666.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066375057,4.5375,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066375254,0.7887,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066375458,4.5375,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066375654,4.5375,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066375966,3.7488,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727066377657,4.127,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066377859,3.7488,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066378254,3.7488,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066378450,3.2078,2667.8,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066378451,3.7488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727066383463,3.2078,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727066383656,3.2078,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066384062,3.7488,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727066384465,3.7488,2667.5,2667.4,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1727066386168,3.2078,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727066386569,3.7488,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727066391068,3.2078,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727066391269,3.2078,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727066391774,3.7488,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727066393475,3.7488,2667.7,2667.6,41.17484]
["bitfinex-derivatives","ETHF0:USTF0",1727066396067,4.12363,2667.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066396268,4.12363,2667.7,2666.9,0.97972163]
["bitfinex-derivatives","ETHF0:USTF0",1727066396269,0.93712,2667.6,2666.9,0.97972163]
["bitfinex-derivatives","ETHF0:USTF0",1727066396468,0.93712,2667.6,2666.6,8.28152892]
["bitfinex-derivatives","ETHF0:USTF0",1727066396469,3.7488,2667.0,2666.6,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727066396676,3.7488,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066396868,3.7488,2666.7,2666.6,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727066397263,3.7488,2666.7,2666.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066397474,3.7488,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066397874,3.7488,2666.7,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727066398084,1.46763111,2666.8,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727066398085,3.7488,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727066398479,3.7488,2666.4,2666.3,41.17503]
["bitfinex-derivatives","ETHF0:USTF0",1727066400278,3.7488,2666.4,2666.3,43.22503]
["bitfinex-derivatives","ETHF0:USTF0",1727066400682,2.90213111,2666.9,2666.3,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066400879,3.7488,2666.4,2666.3,43.22503]
["bitfinex-derivatives","ETHF0:USTF0",1727066401771,3.7488,2666.4,2666.3,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066402080,3.7488,2666.4,2666.3,43.22503]
["bitfinex-derivatives","ETHF0:USTF0",1727066403878,3.7488,2666.4,2666.3,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066404476,3.7488,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066404676,3.7488,2666.4,2665.7,11.61173843]
["bitfinex-derivatives","ETHF0:USTF0",1727066404677,0.37507,2666.0,2665.7,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727066404877,11.40404989,2666.4,2665.7,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727066404878,3.7488,2665.8,2665.7,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727066405781,10.1239,2665.8,2665.7,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727066406090,0.37518,2665.2,2664.8,18.61653]
["bitfinex-derivatives","ETHF0:USTF0",1727066406277,3.7488,2664.9,2664.8,21.11353]
["bitfinex-derivatives","ETHF0:USTF0",1727066406476,3.7488,2664.9,2664.8,61.91353]
["bitfinex-derivatives","ETHF0:USTF0",1727066407183,1.46203391,2665.5,2664.8,64.14990327]
["bitfinex-derivatives","ETHF0:USTF0",1727066407369,3.58293,2665.6,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066407774,3.7488,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066408188,3.7488,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066408384,3.7488,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066412485,3.7488,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727066412689,3.7488,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727066413899,3.7488,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727066414091,3.7488,2665.1,2664.8,63.96353]
["bitfinex-derivatives","ETHF0:USTF0",1727066414299,0.37517,2665.3,2664.8,56.12683]
["bitfinex-derivatives","ETHF0:USTF0",1727066414300,3.2078,2665.3,2664.8,56.12683]
["bitfinex-derivatives","ETHF0:USTF0",1727066414492,3.2078,2665.3,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066414493,3.7488,2664.9,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066417596,0.7086,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727066418087,3.7488,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727066419902,3.7488,2665.4,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066420094,1.08373,2665.6,2664.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1727066420095,3.7488,2665.2,2664.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1727066420396,3.7488,2665.0,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066420594,3.7488,2664.9,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066420998,13.33182,2664.9,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066421498,7.33182,2664.9,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066422103,15.38182,2664.9,2664.8,15.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727066422302,15.38182,2664.9,2664.8,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1727066422303,15.38582,2664.9,2664.8,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1727066422499,16.32389,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066422801,15.38582,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066423207,7.33582,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066423401,3.58302,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066423603,15.38582,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066425002,7.33582,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066425408,13.33582,2664.9,2664.8,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727066428305,13.33582,2664.9,2664.8,8.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727066428306,14.27389,2664.9,2664.8,8.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727066428611,16.32389,2664.9,2664.8,6.46540957]
["bitfinex-derivatives","ETHF0:USTF0",1727066429503,16.32389,2664.9,2664.8,5.65077957]
["bitfinex-derivatives","ETHF0:USTF0",1727066429703,16.32389,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066430108,15.38582,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066430809,14.27389,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066431008,16.32389,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066431798,9.38582,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066432009,15.38582,2664.9,2664.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727066433316,15.38582,2664.9,2664.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727066433506,16.32389,2664.9,2664.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727066435005,15.38582,2664.9,2664.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727066436111,0.37528,2664.6,2664.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727066436312,3.58308,2664.6,2664.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727066436813,3.58308,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066437915,3.2078,2664.6,2664.1,41.17534]
["bitfinex-derivatives","ETHF0:USTF0",1727066438213,3.58307,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066439415,3.58307,2664.6,2664.1,41.17534]
["bitfinex-derivatives","ETHF0:USTF0",1727066439613,3.2078,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727066439811,0.96809604,2665.3,2664.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727066439812,4.127,2665.3,2664.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727066440007,0.37515,2665.5,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066440210,4.50213,2665.6,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066440715,0.37514,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066440937,4.50213,2665.6,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727066442017,2.42509,2665.9,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727066442323,2.42509,2665.9,2665.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727066442615,2.42509,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066443019,2.42509,2665.9,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066443618,0.3751,2665.8,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066443818,2.05,2665.9,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066444419,5.63286,2666.1,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066444925,2.05,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727066445113,2.05,2666.3,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066445317,3.58282,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066445514,3.2078,2666.4,2666.0,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1727066445921,3.2078,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066446422,0.37503,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066446627,3.58282,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066448128,0.37503,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066449620,6.60091604,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066450330,0.96809604,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066450714,6.60091604,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066451825,0.37503,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066453029,0.37506,2666.1,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066453424,0.37505,2666.2,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066454019,0.37503,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066454731,0.37504,2666.2,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066455535,0.37504,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066456025,5.2578,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066456026,3.58282,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066456225,0.37503,2666.3,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066456420,3.2078,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066456421,3.58282,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066459936,3.58282,2666.4,2666.0,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1727066460331,3.2078,2666.4,2666.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727066460526,3.2078,2666.4,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066460527,2.05,2666.3,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066460728,0.37508,2666.0,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066460931,2.9132,2666.3,2665.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727066461142,0.8632,2666.3,2665.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1727066461334,0.37506,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727066461540,0.37506,2666.1,2665.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1727066462033,0.8632,2666.3,2665.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1727066462441,0.37507,2666.1,2665.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1727066462826,0.37507,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727066463041,0.37505,2666.2,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727066464048,5.2578,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066464049,0.37503,2666.3,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727066464234,3.2078,2666.4,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727066464543,3.2078,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727066464840,3.2078,2666.4,2666.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727066465041,3.2078,2666.4,2666.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727066465532,3.58282,2666.4,2666.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727066465730,0.37503,2666.3,2666.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727066465932,3.58282,2666.4,2666.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727066466534,0.37502,2666.4,2666.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727066468339,3.23299,2666.6,2666.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1727066468540,11.83205185,2667.2,2666.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1727066468541,7.96609604,2667.0,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066468737,12.94837855,2667.5,2666.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727066468738,6.28256604,2667.4,2666.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727066468937,0.8126,2667.4,2666.9,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727066469137,0.8126,2667.4,2666.9,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727066469348,0.8126,2667.4,2666.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066469536,0.8126,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066469741,1.18748,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066470045,1.18748,2667.4,2666.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066470338,2.05,2667.1,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066470542,2.42493,2667.1,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066470735,2.05,2667.1,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066470941,2.42492,2667.1,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066471847,0.37493,2667.0,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066473645,0.37491,2667.2,2666.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727066473848,0.37489,2667.3,2666.7,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727066474341,0.37489,2667.3,2666.7,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1727066475147,0.8126,2667.4,2666.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727066475444,0.8126,2667.4,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066476336,0.8126,2667.4,2666.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727066476890,1.34296604,2667.5,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727066477146,5.29486067,2667.8,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066477147,0.96809604,2667.8,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066477345,6.998,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727066477346,0.96809604,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727066477643,0.96809604,2668.1,2667.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727066477644,3.2078,2668.1,2667.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727066477848,0.37485,2667.6,2667.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727066478035,0.96809604,2668.0,2667.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727066478236,1.23667,2668.2,2667.6,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1727066478454,0.37478,2668.1,2667.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066478746,1.23667,2668.2,2667.6,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1727066479952,0.37474,2668.4,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727066480159,0.37474,2668.4,2667.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1727066480371,0.37475,2668.3,2668.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727066480544,0.2305,2668.5,2668.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727066480862,2.05,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066481044,5.2578,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066481246,0.37478,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066481548,0.37477,2668.2,2667.6,4.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727066481737,0.37477,2668.2,2667.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727066482149,0.37474,2668.4,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727066482352,0.37474,2668.4,2667.8,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1727066482550,0.37475,2668.3,2667.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727066482944,0.3748,2668.0,2667.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727066483857,0.37478,2668.1,2667.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727066484341,0.37479,2668.0,2667.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727066485350,2.05,2668.1,2667.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727066485551,2.7432,2667.9,2667.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727066485745,0.37487,2667.5,2667.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727066486147,0.37487,2667.4,2667.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727066486455,0.93707,2667.8,2667.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727066486755,0.37488,2667.4,2667.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1727066490970,0.96809604,2667.8,2667.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1727066491254,0.96809604,2667.9,2667.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1727066491456,5.58903391,2668.0,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066491457,4.127,2668.0,2667.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066491654,0.37481,2667.9,2667.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1727066491851,4.5018,2668.0,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727066492155,0.3748,2667.9,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727066492369,0.3748,2667.9,2667.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727066492554,0.3748,2667.9,2667.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727066493157,4.5018,2668.0,2667.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727066494462,1.63019604,2668.4,2667.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727066494655,0.37475,2668.3,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066495265,0.37474,2668.4,2667.8,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1727066495659,7.3348,2668.6,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066495660,0.37475,2668.3,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066496063,0.37475,2668.3,2667.7,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1727066496265,7.3348,2668.6,2667.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727066496463,0.37475,2668.3,2667.7,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1727066496766,9.3848,2668.6,2667.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727066497065,9.3848,2668.6,2667.7,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1727066497066,0.37475,2668.3,2667.7,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1727066497673,0.37474,2668.4,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727066498766,0.37475,2668.3,2667.7,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1727066500256,0.37475,2668.3,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727066500456,0.37475,2668.3,2667.7,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1727066500768,0.37474,2668.4,2667.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066500968,8.30289604,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066501269,4.127,2668.6,2668.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1727066501572,4.127,2668.6,2668.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727066501759,0.37473,2668.5,2668.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727066502160,0.96809604,2668.8,2668.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727066502359,0.37469,2668.7,2668.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727066503762,0.37469,2668.7,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066504264,3.51203391,2669.0,2668.4,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066504265,0.96809604,2669.0,2668.4,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727066504471,0.37467,2668.9,2668.4,43.22473]
["bitfinex-derivatives","ETHF0:USTF0",1727066505967,3.01809604,2669.0,2668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066506262,0.3747,2668.7,2668.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727066506463,0.3747,2668.7,2668.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1727066506659,0.3747,2668.7,2668.3,44.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727066507261,4.14465,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066507589,0.3748,2668.0,2667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727066508369,0.37478,2668.1,2667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727066508575,3.8806,2668.4,2667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727066508576,0.37476,2668.2,2667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727066509766,3.8806,2668.4,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066509966,0.3748,2668.0,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066511160,0.97039702,2668.3,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066511161,0.37478,2668.1,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066511375,0.37479,2668.0,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066513270,0.97039702,2668.2,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066513572,0.37479,2668.0,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066514388,0.37482,2667.9,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066515675,1.34518702,2668.0,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066515869,0.37479,2668.0,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066516666,0.3748,2667.9,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066517973,1.34519702,2667.9,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066520275,0.37482,2667.8,2667.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727066520468,0.37491,2667.2,2666.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727066520679,0.37492,2667.1,2666.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727066520873,1.3489215,2667.1,2666.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727066521076,0.9740015,2667.0,2666.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727066521381,1.3489315,2667.0,2666.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727066521589,1.34879532,2667.0,2666.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727066521884,0.37494,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066522078,1.83594226,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066522280,0.56252538,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066522575,1.83529575,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066522881,0.56252538,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066523480,1.83605405,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066523676,2.02363943,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066523877,2.02363855,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066524385,1.46111405,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066524573,0.97377059,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066524777,0.97377059,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066525778,0.97377059,2667.1,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066526175,1.34870059,2667.1,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066526481,0.97377059,2667.1,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066526686,0.37493,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066526874,1.34869059,2667.1,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066527074,0.97377059,2667.1,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066527279,0.97377059,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066527585,0.97377059,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066527772,0.97377059,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066527980,0.97377059,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066528178,0.97377059,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066528379,1.34871059,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066528575,0.37494,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066532084,0.37494,2667.0,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066532686,0.37494,2666.9,2666.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727066534184,4.18157059,2667.2,2666.8,6.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727066534383,0.97377059,2667.6,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727066534592,0.97377059,2667.6,2667.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727066534593,0.37485,2667.6,2667.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727066534786,0.37485,2667.6,2667.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727066534983,0.37487,2667.5,2667.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727066535186,0.37487,2667.4,2667.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727066535688,3.58267,2667.4,2667.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727066535996,0.37487,2667.4,2667.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727066536487,3.02377059,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066536684,3.02377059,2667.6,2666.2,0.97607459]
["bitfinex-derivatives","ETHF0:USTF0",1727066536685,0.97377059,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066536899,3.2078,2666.7,2666.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727066537085,0.37507,2666.1,2665.6,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727066537384,0.37507,2666.0,2665.6,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727066537587,2.05,2666.2,2665.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727066537787,3.2078,2666.1,2665.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727066538179,0.97377059,2666.0,2665.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727066538387,0.37511,2665.7,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066538887,0.37513,2665.6,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066539088,0.37512,2665.7,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066541784,0.3751,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066542491,0.37511,2665.7,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066542686,3.2078,2665.6,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066542892,0.37511,2665.7,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066543599,0.3751,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066544897,0.37509,2665.9,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066545593,0.3751,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066548295,0.37509,2665.9,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066548493,3.2078,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066548894,0.37509,2665.9,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066549096,3.2078,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066549407,3.5829,2665.8,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066550600,3.2078,2666.1,2665.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727066550801,3.58286,2666.1,2665.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1727066551099,3.2078,2666.1,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727066551301,3.2078,2666.1,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066551501,0.37503,2666.3,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066553797,5.63282,2666.4,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066555499,0.37503,2666.3,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066555706,0.37505,2666.2,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066556301,0.37503,2666.3,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066556502,5.63282,2666.4,2665.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1727066556699,5.63282,2666.4,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066557001,3.2078,2666.4,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066557202,0.37498,2666.7,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727066557402,0.37498,2666.7,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066557599,0.37499,2666.6,2666.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1727066557799,0.37499,2666.6,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066558005,0.37499,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727066558913,3.2078,2666.5,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066559508,0.37502,2666.4,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066560103,0.37501,2666.5,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066560503,0.37502,2666.4,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066560998,2.425,2666.6,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066561199,2.425,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727066561398,0.375,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727066562309,0.375,2666.5,2666.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1727066564811,0.37502,2666.4,2666.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727066565310,1.34878059,2666.5,2666.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1727066570609,1.34878059,2666.5,2665.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727066570610,0.37507,2666.0,2665.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727066571015,0.37507,2666.0,2665.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727066571206,0.37507,2666.0,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066571413,1.34884059,2666.0,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066572711,0.97377059,2665.9,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066572907,1.34886059,2665.9,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066573307,0.3751,2665.8,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066573709,0.97377059,2665.9,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066573911,0.3751,2665.8,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066574306,5.10007059,2665.8,2665.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727066574510,5.10007059,2665.8,2665.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727066574511,6.77497059,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066574719,6.77497059,2665.8,2665.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727066574720,0.97377059,2665.6,2665.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727066575213,0.37517,2665.3,2665.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727066575417,3.02377059,2665.3,2665.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727066575605,6.23157059,2665.3,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066575809,3.02377059,2665.1,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066576509,1.34896059,2665.2,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066576715,0.97377059,2665.1,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066577510,1.34896059,2665.2,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066577717,0.97377059,2665.1,2664.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727066578419,0.37522,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066578620,1.34899059,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066578912,0.97377059,2664.9,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066579115,0.97377059,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066579818,1.34898059,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066580526,4.55678059,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066580814,0.97377059,2664.9,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066581118,4.18157059,2665.0,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066581319,0.97377059,2665.1,2664.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1727066581515,0.97377059,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066582217,1.83630405,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066582218,0.97377059,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066585516,3.02377059,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066586827,0.97377059,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066587015,0.97377059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066587222,0.97377059,2665.2,2664.7,44.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727066587417,1.34895059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066587624,0.97377059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066587824,0.3752,2665.1,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066588224,1.34896059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066589719,0.3752,2665.1,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066590320,0.97377059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066590321,1.34896059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066590524,1.34896059,2665.2,2664.7,44.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727066591323,0.97377059,2665.2,2664.7,44.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727066592322,0.97377059,2665.2,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066592617,0.37525,2664.8,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066593429,2.42523,2664.9,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066593828,2.05,2664.9,2664.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727066594134,0.37528,2664.5,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066595340,2.42527,2664.6,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066596426,0.37527,2664.6,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066596746,0.37526,2664.7,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066596926,0.37527,2664.6,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066597123,0.37526,2664.7,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066597322,0.37527,2664.6,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066600226,0.37526,2664.7,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066601535,0.37527,2664.6,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066605437,0.37526,2664.7,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066606224,1.58677059,2665.0,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066606225,0.97377059,2665.0,2664.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727066606531,2.4252,2665.1,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727066606924,0.37521,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066607145,0.37521,2665.0,2664.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727066607535,0.37522,2664.9,2664.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727066607841,0.37522,2665.0,2664.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727066608337,0.37522,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066611138,2.4252,2665.1,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066611539,0.37521,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066613634,1.34898059,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066614546,1.34847382,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066614739,0.56294063,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066614939,2.0227745,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066615446,0.56294063,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066616444,2.51094364,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066616952,2.51093581,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066617340,2.40728589,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066617642,4.83327845,2665.0,2664.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1727066618942,11.78487589,2665.0,2664.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727066619152,4.00026212,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066619343,4.18798492,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066619543,4.08405721,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066619742,4.45935201,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066620150,6.89717966,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066620348,4.45935201,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066620554,6.89717966,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066620956,4.45935201,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066621652,4.45990106,2664.6,2664.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727066624454,1.01683106,2664.6,2664.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727066624648,0.18773052,2664.6,2664.5,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1727066624853,1.46443754,2664.6,2664.5,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727066625153,1.46443754,2664.6,2664.5,8.65387]
["bitfinex-derivatives","ETHF0:USTF0",1727066625350,1.46443754,2664.6,2664.5,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727066625748,1.46443754,2664.6,2664.5,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727066627056,1.46443754,2664.6,2664.5,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727066627359,1.46443754,2664.6,2664.5,5.44608]
["bitfinex-derivatives","ETHF0:USTF0",1727066627662,1.46443754,2664.6,2664.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727066630458,1.46443754,2664.6,2664.5,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727066633062,1.46443754,2664.6,2664.5,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1727066633762,1.46443754,2664.6,2664.5,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727066634562,0.97584065,2664.6,2664.5,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727066637464,0.97614349,2664.6,2664.5,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727066637662,1.46443754,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727066637857,0.97627436,2665.0,2664.6,8.68569478]
["bitfinex-derivatives","ETHF0:USTF0",1727066638058,0.97627436,2665.0,2664.9,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1727066638252,0.97627436,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727066638457,0.97627436,2665.1,2665.0,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1727066638664,0.97627436,2665.1,2665.0,5.41551]
["bitfinex-derivatives","ETHF0:USTF0",1727066639169,0.97627436,2665.1,2665.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727066639170,0.3752,2665.1,2665.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727066639469,2.32674216,2665.1,2665.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727066639654,0.3752,2665.1,2665.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727066639857,0.37521,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066640066,3.38928652,2665.0,2664.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1727066640364,1.32525,2664.7,2664.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1727066640565,1.32525,2664.7,2664.6,42.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727066641155,1.32525,2664.7,2664.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1727066641356,3.27686698,2664.7,2664.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727066642363,3.27686698,2664.7,2664.3,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1727066642364,6.65441698,2664.7,2664.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727066642567,2.90161698,2664.4,2664.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066642864,5.64708652,2664.5,2663.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727066642865,3.27619152,2664.2,2663.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727066643067,0.95,2663.9,2663.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727066643660,0.95,2663.9,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066643661,2.90086152,2663.9,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066643863,3.27623152,2663.9,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066644059,2.90086152,2663.9,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066644264,2.05,2663.8,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066644475,2.23779884,2663.8,2663.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066644766,2.23779884,2663.8,2663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727066644972,2.13866036,2663.7,2663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727066645167,4.00086152,2663.8,2663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727066645369,0.18780088,2663.7,2663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727066646065,2.05,2663.6,2663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727066646671,2.05,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066646672,2.42541,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066646873,0.18781992,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066647269,4.37627152,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066647270,2.42541,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066647681,2.05,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066647875,0.97323613,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066648570,3.02323613,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066650274,0.97323613,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066650471,3.02323613,2663.8,2663.4,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727066650779,3.02323613,2663.8,2663.5,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1727066651675,0.97323613,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727066651980,3.20296152,2664.1,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727066651981,2.60068613,2664.1,2663.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727066652676,2.42536,2664.0,2663.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727066653181,2.42536,2664.0,2663.6,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1727066654882,2.42536,2664.0,2663.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727066656083,2.05,2664.0,2663.6,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1727066656278,2.05,2664.0,2663.7,41.17539]
["bitfinex-derivatives","ETHF0:USTF0",1727066656884,2.42535,2664.0,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066658581,2.42535,2664.0,2663.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727066658779,2.42535,2664.0,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727066659182,2.05,2663.8,2663.4,44.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727066659390,2.05,2663.8,2663.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066659391,2.42542,2663.6,2663.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066659687,3.39865613,2663.6,2663.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727066660078,0.37551,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066660286,6.1964,2663.4,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727066660287,2.05,2662.6,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727066660481,2.05,2663.1,2662.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727066660683,2.05,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066660876,2.05,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727066661585,2.05,2663.1,2662.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1727066662088,2.05,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727066662282,2.05,2663.3,2663.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727066662690,2.05,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727066662892,2.05,2663.3,2663.1,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727066663089,2.05,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727066663491,2.05,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727066663788,2.6396,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066663989,2.05,2663.8,2663.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727066664185,2.05,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066664497,2.05,2663.8,2663.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1727066664682,2.05,2663.8,2663.5,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1727066665786,2.05,2663.8,2663.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727066667692,2.05,2663.6,2663.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727066667989,4.18103613,2664.0,2663.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727066667990,0.97323613,2664.0,2663.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727066668188,4.127,2664.3,2663.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727066668393,4.127,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727066668585,3.02323613,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727066668787,3.39850613,2664.6,2664.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727066668991,2.05,2664.4,2664.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727066670096,5.8036,2664.4,2664.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727066670998,2.05,2664.4,2664.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727066673092,2.05,2664.4,2664.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727066673093,5.8036,2664.4,2664.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727066673295,2.05,2664.2,2664.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727066674593,0.97323613,2664.5,2664.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727066674594,0.97323613,2664.6,2664.1,45.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727066674789,3.02323613,2664.8,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727066674991,2.05,2664.8,2664.4,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1727066675703,2.42524,2664.8,2664.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727066676096,2.05,2664.8,2664.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727066677998,2.42524,2664.8,2664.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727066678598,2.05,2664.5,2664.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727066679403,2.05,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727066679794,2.05,2664.7,2664.6,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1727066680398,2.05,2664.7,2664.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727066681200,2.05,2664.7,2664.6,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1727066681509,3.02323613,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727066681702,3.02323613,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727066681912,3.02323613,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066682102,2.05,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066682300,3.02323613,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066683000,2.05,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066683201,2.42521,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066683507,3.39844613,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066683810,3.02323613,2665.0,2664.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727066685109,6.17802,2665.0,2664.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727066685308,2.05,2664.7,2664.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727066685609,2.05,2664.7,2664.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1727066686302,2.05,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066686603,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066687014,2.20953253,2664.7,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066687201,2.05,2664.6,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066687406,2.05,2664.6,2664.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727066687604,2.05,2664.6,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066688997,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066689508,2.05,2664.4,2664.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1727066690509,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066690704,2.05,2664.4,2664.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1727066690904,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066691104,2.05,2664.4,2664.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1727066691306,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066691811,2.05,2664.4,2664.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1727066692199,2.05,2664.4,2664.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727066692700,2.05,2664.4,2664.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1727066694205,2.05,2664.4,2664.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1727066694406,0.37531,2664.3,2664.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727066694712,0.37531,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066694713,3.39563253,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066694908,0.37531,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066695910,2.05,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066696500,5.66228253,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066696704,2.05,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066697047,2.05,2663.6,2663.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727066697048,2.42541,2663.6,2663.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727066697311,2.42541,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066697607,2.42545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066698115,3.39578253,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066698412,2.42545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066698612,2.05,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066700114,2.05,2663.3,2663.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727066702511,2.05,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727066702814,2.05,2663.8,2663.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1727066703001,2.42538,2663.8,2663.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1727066703205,2.05,2663.8,2663.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1727066704409,2.05,2663.8,2663.5,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727066704824,2.05,2663.8,2663.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1727066708006,2.05,2663.6,2663.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1727066708211,2.05,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066708413,2.05,2663.4,2663.0,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727066708713,2.05,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066708924,2.05,2663.6,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727066709219,2.05,2663.6,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727066709913,2.05,2663.6,2662.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727066709914,3.02033253,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066710121,3.02033253,2663.8,2663.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727066710311,3.02033253,2663.8,2663.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727066710715,2.05,2663.8,2663.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727066710916,2.05,2663.6,2663.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727066711112,2.05,2663.6,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066711308,0.97033253,2663.5,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066711518,0.37542,2663.5,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066711707,3.39574253,2663.6,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066712312,3.02033253,2663.6,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066713011,2.05,2663.6,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066713218,2.05,2663.8,2663.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727066713419,2.05,2663.8,2663.4,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727066713629,2.05,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727066714124,2.05,2663.8,2663.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727066714327,2.05,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727066714626,2.05,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727066715012,2.05,2663.8,2663.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727066715422,2.05,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727066715923,0.37544,2663.4,2662.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1727066716126,2.05,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066717124,2.05,2663.1,2663.0,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1727066720526,2.05,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066721021,2.42548,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066721417,2.05,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066721826,2.42548,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066722123,2.05,2663.1,2663.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727066723236,2.05,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727066723424,2.05,2663.7,2663.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727066723624,2.05,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066732734,2.42539,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066732936,3.39572253,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066733137,3.02033253,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066733331,2.05,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066733738,3.50527973,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066736227,3.69308715,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066737035,3.50527973,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066737239,3.6930845,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066737439,2.23780477,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066737633,3.69596974,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066738037,2.23780477,2663.7,2663.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727066739127,2.05,2663.7,2663.3,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727066739333,0.97278465,2663.5,2663.4,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727066739633,0.97278465,2663.5,2663.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727066740336,1.45871233,2663.6,2663.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727066740541,1.64652069,2663.6,2663.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727066740944,1.64652069,2663.6,2663.4,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727066741336,1.64652069,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727066741645,1.45871233,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727066741934,1.45871233,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727066742139,3.50871233,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727066742334,1.45871233,2663.8,2663.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727066742538,0.97339992,2663.7,2663.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727066744540,3.50871233,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727066745238,3.50871233,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066745441,3.69649245,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066745945,3.69890847,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066746143,2.23778012,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066746444,3.69884063,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066747648,2.23778012,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066748040,3.69877601,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066748239,2.23778012,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066748947,4.18864164,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066749144,4.18865068,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066749337,2.23778916,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066750242,0.18778916,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066750436,2.05,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066750747,2.23778916,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066751346,0.18778916,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066751545,2.05,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066751741,3.69858317,2663.9,2663.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727066751939,3.51079401,2663.9,2663.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727066752439,2.05,2663.9,2663.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727066752639,3.51079401,2663.9,2663.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727066754145,2.05,2663.9,2663.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727066755553,3.02395249,2663.9,2663.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727066755848,2.23778801,2663.9,2663.6,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727066756055,1.64867421,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066756549,3.69867421,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066756750,3.5108862,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066760161,3.69867787,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066760457,2.59847841,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066761159,2.59847621,2663.8,2663.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727066761346,2.97385621,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066761551,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066761745,1.46045715,2663.4,2663.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066761946,1.92355815,2663.1,2663.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066762161,0.95,2663.1,2663.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066762364,0.37552,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066762569,1.32553,2662.7,2662.3,0.98328888]
["bitfinex-derivatives","ETHF0:USTF0",1727066762875,1.32553,2662.7,2662.2,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727066762876,0.95,2662.4,2662.2,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727066763064,1.92311873,2662.4,2662.2,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727066763373,0.97311873,2662.3,2662.2,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727066763570,4.72911873,2662.3,2661.7,4.19108888]
["bitfinex-derivatives","ETHF0:USTF0",1727066763765,4.72911873,2662.3,2661.5,1.46411188]
["bitfinex-derivatives","ETHF0:USTF0",1727066763766,1.92195481,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066763961,1.92195481,2662.2,2662.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066764162,0.95,2662.2,2662.1,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727066764375,0.97195481,2662.3,2662.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066764578,3.5096781,2662.4,2662.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066764579,0.97195481,2662.4,2662.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727066764867,0.97195481,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066765083,0.97195481,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727066765369,0.97195481,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727066765564,0.97195481,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727066765759,0.97195481,2663.4,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066765969,0.97195481,2663.6,2663.2,44.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727066766366,2.05,2663.5,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066766560,2.05,2663.3,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066766757,2.05,2663.3,2662.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727066766758,2.13513138,2663.3,2662.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727066767074,2.42556,2662.5,2662.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727066767370,2.42556,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066767371,2.05,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066767965,2.05,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066776571,3.7568,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066776762,2.05,2661.8,2661.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727066777170,2.05,2661.5,2661.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727066777473,2.05,2661.5,2661.4,42.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727066777774,2.05,2661.5,2661.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727066778074,2.6707,2662.0,2661.4,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727066778373,2.05,2661.7,2661.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727066778566,2.05,2661.7,2661.4,4.81401]
["bitfinex-derivatives","ETHF0:USTF0",1727066778567,2.05,2661.7,2661.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727066778761,2.42568,2661.7,2661.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727066778966,2.05,2661.5,2661.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727066780072,2.05,2661.8,2661.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727066780276,2.05,2662.0,2661.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727066780478,2.05,2662.0,2661.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727066780771,2.05,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066780981,2.05,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727066781180,2.05,2662.2,2662.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727066781771,5.806,2662.2,2661.7,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727066781972,5.806,2662.2,2661.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727066781973,2.05,2661.9,2661.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727066782472,2.05,2661.9,2661.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727066782473,6.18245,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066782774,2.05,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066782971,2.05,2662.0,2661.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727066783176,2.05,2662.0,2661.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727066784065,2.05,2662.0,2661.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727066784279,2.05,2662.0,2661.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727066784477,2.05,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727066784775,2.05,2662.0,2661.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727066784776,2.05,2662.0,2661.8,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1727066786077,2.05,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727066786278,2.05,2662.0,2661.8,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1727066786673,2.05,2662.0,2661.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727066787080,2.05,2662.0,2661.8,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1727066788681,2.05,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727066789479,4.127,2662.7,2661.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727066789686,4.127,2662.7,2661.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727066789687,2.05,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727066789871,2.05,2662.5,2662.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1727066790574,0.3756,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066790774,2.42561,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066791582,2.05,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066792874,2.05,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727066793069,2.05,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066793881,3.8328,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066794284,4.20838,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066794778,3.8328,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066794987,0.3756,2662.3,2662.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727066795186,3.8328,2662.4,2662.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727066795484,2.05,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066795684,2.05,2663.1,2662.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727066795685,0.37552,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066795884,2.05,2662.8,2662.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727066796984,2.42552,2662.8,2662.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727066797281,3.7552,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066797484,0.37565,2662.0,2661.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727066797677,2.05,2661.9,2661.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727066798480,2.05,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066798682,0.96161,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727066798683,2.05,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727066798876,2.05,2662.1,2661.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1727066799081,2.05,2662.1,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066799979,0.37564,2662.0,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066801583,2.05,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066801982,2.42565,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066802187,2.05,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066802777,2.42565,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066802981,2.05,2661.9,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727066805594,2.05,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066805595,6.77868861,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066805786,2.05,2661.6,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727066805982,2.05,2661.6,2661.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727066808893,1.45783292,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066808894,0.97188861,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727066809087,0.97188861,2661.9,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066809482,3.02188861,2661.9,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066811493,0.97188861,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066812591,1.45783292,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066815201,1.45783292,2661.8,2661.7,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727066815398,1.45783292,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066815597,1.64575931,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066815798,1.45783292,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066816905,1.45783292,2661.8,2661.7,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727066817208,1.45783292,2661.8,2661.7,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727066817801,3.50783292,2661.9,2661.7,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727066817998,0.97168837,2661.8,2661.7,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727066818405,3.50783292,2661.9,2661.7,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727066818607,0.97166343,2661.8,2661.7,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727066819111,0.97164356,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066819300,1.45783292,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066820999,3.50783292,2661.9,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066821399,1.45783292,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066821821,0.18792604,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066822002,1.64702102,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066822202,2.02297342,2661.8,2661.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727066822401,2.13520225,2661.8,2661.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727066823310,0.37568,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066823513,0.9730193,2661.5,2661.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727066824495,3.88521895,2661.6,2661.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727066824697,1.64748365,2661.5,2661.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727066825816,0.97267485,2661.4,2661.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727066827214,0.37577,2661.1,2660.9,0.98328888]
["bitfinex-derivatives","ETHF0:USTF0",1727066827400,0.37577,2661.1,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066827401,7.69708652,2661.1,2660.6,0.98328888]
["bitfinex-derivatives","ETHF0:USTF0",1727066827606,3.50904566,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066827907,1.94539422,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066827908,3.02272701,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066828213,2.05,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066828417,5.8084,2660.5,2659.9,0.98328888]
["bitfinex-derivatives","ETHF0:USTF0",1727066828710,2.05,2660.0,2659.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727066828911,0.97272701,2660.2,2659.9,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1727066829103,3.02272701,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066829508,2.05,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066829711,2.42588,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066829907,0.97272701,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066830112,3.50904566,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066830113,3.02272701,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066830407,2.05,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066830603,0.97272701,2660.7,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727066830804,1.45904566,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727066830805,0.97272701,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727066831004,0.97272701,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066831211,3.02272701,2661.0,2660.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727066831413,3.02272701,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066831608,2.05,2660.6,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066833415,2.05,2660.8,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066833602,2.05,2660.8,2660.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1727066833914,2.05,2660.8,2660.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727066834814,5.8084,2660.8,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066835117,2.05,2660.6,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066838319,2.05,2660.8,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066838511,2.05,2660.8,2660.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1727066838817,2.05,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066839011,2.05,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066839212,2.05,2660.8,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066839416,2.05,2660.8,2660.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1727066840220,2.05,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066840609,2.05,2660.8,2660.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1727066841407,2.05,2660.6,2660.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727066842710,2.05,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066842711,5.8084,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066842916,2.05,2660.4,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727066843114,2.05,2660.4,2660.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727066844411,2.05,2660.4,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727066844617,2.6347,2660.4,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727066845414,2.05,2660.4,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727066846512,2.05,2660.4,2660.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727066846819,2.05,2660.4,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727066847212,2.05,2660.4,2660.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727066848811,0.96054,2660.6,2660.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727066848812,2.05,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066849018,2.05,2660.6,2660.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727066849318,2.05,2660.6,2660.4,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727066850919,2.05,2660.6,2660.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727066851715,2.05,2660.6,2660.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727066851916,2.05,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066852312,2.05,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066852513,2.05,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066852909,2.05,2660.8,2660.5,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1727066853314,2.05,2660.6,2660.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727066853617,2.05,2660.6,2660.5,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1727066853822,2.05,2660.6,2660.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727066855324,0.37587,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066855514,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066856117,2.05,2660.4,2660.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727066856516,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066858828,1.97995701,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066859123,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066860530,0.97272701,2660.8,2660.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727066860824,2.05,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066861021,2.05,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066861220,2.05,2660.9,2660.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727066861726,2.42579,2660.9,2660.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727066862029,2.05,2660.9,2660.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727066862729,0.37582,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066862928,0.37582,2660.7,2660.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727066863122,2.05,2660.5,2660.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727066863319,2.05,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066863525,2.05,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066865726,6.18509,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066866036,7.15781701,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066867240,7.64413566,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066867529,7.83219792,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066867932,7.82930316,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066868131,6.37315226,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066869534,6.37315397,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066869830,7.82986632,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066870133,6.37315397,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066871336,8.31854819,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066871837,0.37592,2660.0,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727066872032,3.02157861,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066873232,3.02157861,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727066873233,0.97157861,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727066873435,3.02157861,2659.9,2659.6,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727066874133,3.02157861,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066874332,0.97157861,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727066874642,0.97157861,2659.8,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727066875739,3.02157861,2659.9,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727066875935,0.97157861,2659.8,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727066876427,3.02157861,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066876829,0.97157861,2659.6,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727066877124,2.05,2659.7,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727066877125,3.02157861,2659.7,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727066877637,3.02157861,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066878030,3.02157861,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066879634,3.02157861,2659.7,2659.4,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727066879835,2.05,2659.5,2659.4,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727066880031,2.05,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727066880331,2.05,2659.5,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066880332,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066880727,1.34757861,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066880932,0.97157861,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066881234,1.34757861,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066881533,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066881939,3.02157861,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066881940,3.39756861,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066882345,0.37604,2659.2,2659.0,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727066882542,2.05,2659.1,2659.0,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727066884842,2.05,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066885035,2.05,2659.1,2658.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727066885232,2.05,2658.8,2658.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727066885936,2.05,2658.8,2658.7,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727066886136,2.05,2659.0,2658.7,8.52519]
["bitfinex-derivatives","ETHF0:USTF0",1727066886345,2.05,2658.8,2658.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727066887235,2.05,2658.8,2658.7,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727066887449,2.05,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727066887636,2.05,2659.0,2658.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727066888047,2.05,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727066888347,2.05,2659.0,2658.9,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727066889838,2.05,2659.0,2658.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727066890238,2.05,2659.0,2658.9,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727066892035,0.97000649,2659.4,2658.9,45.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727066892236,4.127,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066892443,0.37597,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066892948,4.13597,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066893650,6.18597,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066894356,15.98780649,2659.6,2658.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727066894538,15.98780649,2659.6,2658.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727066894539,2.05,2659.0,2658.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727066895036,0.97000649,2659.5,2658.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727066895242,2.05,2659.0,2658.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727066895848,2.05,2659.0,2658.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727066896350,2.05,2659.0,2658.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727066896539,2.05,2659.0,2658.9,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727066896739,2.42606,2659.0,2658.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727066896947,2.42606,2659.0,2658.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1727066897145,2.05,2659.0,2658.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1727066898848,2.42606,2659.0,2658.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1727066899051,0.37609,2658.8,2658.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727066899247,6.18689,2658.8,2658.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727066899449,2.05,2658.6,2658.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727066899949,2.05,2658.6,2658.5,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727066900155,2.05,2658.6,2658.5,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1727066900549,2.05,2658.6,2658.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727066900859,2.05,2658.6,2658.5,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1727066901752,2.05,2658.6,2658.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727066902251,2.05,2658.6,2658.5,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1727066902450,2.05,2658.6,2658.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727066902751,2.05,2658.6,2658.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727066902953,2.05,2658.6,2658.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727066903153,2.05,2658.6,2658.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727066903454,2.05,2658.6,2658.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727066905255,2.05,2658.6,2658.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727066905256,0.37613,2658.5,2658.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727066905448,2.42612,2658.6,2658.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727066905649,0.6389,2658.4,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066905850,2.42616,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066906056,3.2078,2658.6,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066906257,2.20280649,2658.7,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066906258,2.05,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066906957,2.42616,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066907155,2.05,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066910148,2.42616,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066912955,2.05,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066913353,2.42616,2658.3,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066913656,2.05,2658.4,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727066913963,2.05,2658.4,2658.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727066914155,2.05,2658.4,2658.3,7.93955]
["bitfinex-derivatives","ETHF0:USTF0",1727066914359,2.05,2658.4,2658.3,8.53255]
["bitfinex-derivatives","ETHF0:USTF0",1727066914552,2.05,2658.4,2658.3,4.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727066914763,2.05,2658.4,2658.3,8.53255]
["bitfinex-derivatives","ETHF0:USTF0",1727066916465,2.05,2658.6,2658.3,14.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727066916655,2.05,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727066916860,2.05,2658.9,2658.4,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727066917059,6.177,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727066917261,2.05,2659.3,2659.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727066917460,2.05,2659.3,2659.2,46.24183]
["bitfinex-derivatives","ETHF0:USTF0",1727066917657,2.05,2659.3,2659.2,45.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727066918063,2.05,2659.3,2659.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727066918365,2.05,2659.3,2659.2,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1727066918969,0.97000649,2659.8,2659.2,14.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727066919259,2.53939422,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066919260,2.05,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066919460,2.05,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066919656,2.05,2660.1,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727066919853,2.05,2660.3,2660.0,7.34291]
["bitfinex-derivatives","ETHF0:USTF0",1727066920056,2.05,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066920270,2.05,2660.1,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727066920470,2.05,2660.1,2660.0,7.34292]
["bitfinex-derivatives","ETHF0:USTF0",1727066921063,2.05,2660.1,2660.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727066921472,2.05,2660.3,2660.0,7.34292]
["bitfinex-derivatives","ETHF0:USTF0",1727066921769,2.05,2660.3,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727066923362,2.05,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066923761,2.05,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066924161,2.05,2660.1,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727066924969,2.05,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727066925466,2.05,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727066925662,2.05,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727066925970,2.05,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727066926169,2.05,2660.5,2660.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727066926363,2.05,2660.5,2660.4,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1727066926571,2.05,2660.5,2660.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1727066927673,2.05,2660.5,2660.4,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1727066927968,4.17780649,2661.0,2660.4,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727066928164,4.127,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066928370,2.05,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066928569,0.37576,2661.1,2660.6,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727066928760,2.05,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066928966,2.05,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066929972,2.05,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727066930171,2.05,2660.9,2660.6,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727066930774,2.05,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066931172,2.05,2660.9,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727066931373,2.05,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727066931873,2.05,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066932171,2.05,2661.1,2661.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1727066933795,2.42576,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066934072,2.05,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066934780,0.5868,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066935479,3.3102,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066935676,2.05,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066935875,2.05,2661.1,2661.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727066936982,5.8076,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066937178,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066937179,2.05,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066937482,3.2078,2661.3,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066937483,2.05,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727066937679,2.05,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066937883,2.05,2661.1,2660.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727066938979,2.05,2661.1,2660.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727066939167,6.9654,2661.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066939372,2.05,2660.7,2660.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727066939578,2.05,2660.7,2660.3,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1727066939973,2.05,2660.7,2660.3,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1727066940173,2.05,2660.7,2660.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727066940782,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066943674,1.2028,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066943980,1.2028,2660.9,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727066943981,2.05,2660.8,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727066944180,2.42581,2660.8,2660.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727066944582,2.05,2660.6,2660.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727066944975,2.05,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066947378,2.42584,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066948279,2.05,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066948582,2.05,2660.6,2660.3,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727066948776,2.05,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727066948977,2.05,2661.1,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727066949180,2.05,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066949377,4.4088,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066949378,3.251,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066949580,3.251,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066949772,2.6321,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066949991,3.00783,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066950185,2.6321,2661.3,2660.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727066950786,2.6321,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066950987,2.6321,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066951184,2.6321,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727066952474,2.05,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066954882,2.05,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066955084,2.05,2661.1,2661.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727066956186,2.05,2661.1,2661.0,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1727066957086,9.3848,2661.6,2661.0,10.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727066957288,9.7605,2661.6,2661.0,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1727066957488,7.7105,2661.6,2661.0,41.79386]
["bitfinex-derivatives","ETHF0:USTF0",1727066957784,2.05,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066957987,2.05,2661.4,2661.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727066958188,2.05,2661.4,2661.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727066962488,3.01392563,2661.4,2661.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727066962696,3.01392563,2661.4,2661.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727066962894,3.01392563,2661.4,2660.4,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727066962895,6.47496792,2661.3,2660.4,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727066963083,2.05,2661.1,2660.8,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727066963393,3.01995417,2661.1,2660.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727066963888,2.05,2661.1,2660.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727066964089,3.01995417,2661.1,2660.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727066964290,3.01995417,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066964486,0.96995417,2660.9,2660.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727066965083,1.45736792,2660.9,2660.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727066965487,1.64536275,2660.9,2660.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727066965989,1.64536275,2660.9,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727066965990,0.37581,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066966189,0.97106595,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066966400,1.45659893,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066968279,0.1880125,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066968484,2.1301444,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066968686,0.1880125,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066969091,2.1301444,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066969285,0.1880125,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066969884,2.5059644,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066970081,4.1801444,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066971200,4.1801444,2660.6,2660.1,4.84349]
["bitfinex-derivatives","ETHF0:USTF0",1727066971399,0.97133667,2660.4,2660.1,4.84349]
["bitfinex-derivatives","ETHF0:USTF0",1727066971590,3.02133667,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066971794,0.97133667,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066972091,1.457005,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066972798,1.457005,2660.2,2660.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727066973097,0.18803936,2660.3,2660.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727066973098,0.9712048,2660.3,2660.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727066974193,0.9712048,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066975096,3.507005,2660.2,2659.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727066975298,3.02098252,2660.0,2659.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727066975501,3.507005,2660.0,2659.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727066975694,10.474005,2660.0,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727066976002,2.05,2659.4,2659.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727066976201,3.02068259,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066976595,3.02068259,2659.6,2659.2,42.98342]
["bitfinex-derivatives","ETHF0:USTF0",1727066976904,2.05,2659.6,2659.2,42.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727066977098,2.05,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727066977997,0.97068259,2659.8,2659.2,42.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727066978205,5.09768259,2660.0,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727066978400,5.09768259,2660.0,2659.6,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1727066978401,0.97068259,2660.0,2659.6,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1727066978701,0.97068259,2660.0,2659.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727066979004,0.97068259,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727066979201,3.02068259,2660.5,2660.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1727066979504,3.02068259,2660.5,2660.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727066979505,2.05,2660.5,2660.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727066980596,1.94731259,2660.6,2660.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727066980798,1.57148259,2660.6,2660.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727066983593,3.02068259,2660.7,2660.3,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1727066985399,3.02068259,2660.7,2660.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727066985608,0.97068259,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066985799,0.97068259,2660.9,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066986104,0.97068259,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727066986314,0.97068259,2660.9,2660.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727066986615,0.97068259,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066987301,0.97068259,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727066987500,0.97068259,2661.3,2660.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727066988008,0.97068259,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727066988210,0.97068259,2661.5,2661.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727066988413,0.97068259,2661.5,2660.8,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727066988612,0.97068259,2661.5,2660.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727066988910,0.97068259,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727066990504,2.05,2661.4,2660.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1727066990708,0.6151,2661.3,2660.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727066991908,3.02068259,2661.4,2660.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727066992113,3.02068259,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066992316,2.05,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066992614,0.97068259,2661.5,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066993711,1.34638259,2661.5,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066995112,0.97068259,2661.5,2660.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1727066995308,0.97068259,2661.4,2660.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1727066995814,0.97068259,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727066996000,0.97068259,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727066996199,1.34638259,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066996411,0.97068259,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066997401,1.34638259,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066998616,0.97068259,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727066999809,4.17848259,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727067000017,3.2078,2661.6,2661.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727067000214,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067000215,6.22848259,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067000521,0.97852,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067001214,0.37576,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067001407,0.6053,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067002810,0.97068259,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067003016,4.17848259,2661.3,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727067003222,0.97068259,2661.3,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727067003520,0.97068259,2661.2,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727067004525,0.97068259,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067005012,0.97068259,2661.2,2661.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727067005414,0.97068259,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067005716,0.97068259,2661.1,2660.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727067006120,0.37579,2660.9,2660.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067006316,0.37584,2660.6,2660.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727067006512,0.37585,2660.5,2660.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727067006712,1.34509852,2660.4,2660.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727067006916,1.34509852,2660.3,2660.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727067007122,0.96922852,2660.3,2660.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727067008823,1.34509852,2660.3,2660.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727067009824,1.34509852,2660.3,2659.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727067010025,1.34509852,2660.3,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067010324,0.96922852,2660.3,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067010528,1.34509852,2660.4,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067010712,0.96922852,2660.4,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067011027,1.34509852,2660.4,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067011329,0.96922852,2660.4,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067011623,1.58162852,2660.3,2660.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727067011921,3.7592,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067012129,0.37597,2659.6,2659.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727067012420,0.37597,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067012919,0.37597,2659.6,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067013123,0.37598,2659.6,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067013316,3.39518852,2659.7,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067014423,0.37597,2659.6,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067014621,3.01922852,2659.7,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067014622,0.376,2659.5,2659.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727067014820,0.37606,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067015332,2.42606,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067015619,2.05,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067015826,0.37609,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067016016,0.3761,2658.7,2658.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727067016217,2.05,2658.8,2658.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727067016218,0.37611,2658.6,2658.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727067016529,2.05,2658.8,2658.2,3.21253281]
["bitfinex-derivatives","ETHF0:USTF0",1727067016530,3.2078,2658.7,2658.2,0.00473281]
["bitfinex-derivatives","ETHF0:USTF0",1727067016729,2.05,2658.8,2658.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727067017220,2.05,2658.8,2658.3,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1727067018128,2.05,2658.8,2658.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727067018428,2.05,2658.8,2658.3,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1727067018633,2.18112852,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727067018634,2.05,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727067018820,2.05,2659.2,2658.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067019127,2.05,2659.2,2658.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727067021035,2.42604,2659.2,2658.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727067021329,2.05,2659.2,2658.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727067021730,2.05,2659.5,2658.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727067021921,2.05,2659.5,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727067022229,2.05,2659.5,2659.1,41.79844]
["bitfinex-derivatives","ETHF0:USTF0",1727067022724,3.2078,2659.6,2659.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727067023326,3.01634,2659.9,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067023520,2.05,2659.9,2659.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727067023832,13.71890852,2660.4,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067023833,5.2578,2660.3,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067024023,2.05,2660.3,2660.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067024225,2.05,2660.3,2660.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727067025730,3.2078,2660.6,2660.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727067025935,2.42582,2660.8,2660.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727067025936,2.42582,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067026122,2.42582,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067026123,0.37582,2660.7,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727067026325,0.37581,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067026525,3.2078,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067026526,3.5836,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067026731,3.2078,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067027031,1.8455,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067027233,3.58355,2661.2,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067027234,3.2078,2661.2,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067027735,3.58355,2661.2,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067027938,0.37578,2661.0,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067028139,0.37577,2661.1,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067028428,6.11356,2661.2,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067028622,5.7378,2661.2,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067029035,0.37577,2661.1,2660.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727067030834,3.2078,2660.9,2660.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727067031031,5.7378,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067031235,3.2078,2660.3,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067031435,3.2078,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067031637,0.37585,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067032133,0.37585,2660.5,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067032432,2.53,2660.6,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067033238,0.6058,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067033442,0.37586,2660.5,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067033635,0.37586,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067034538,0.37586,2660.5,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067034731,0.37586,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067035433,0.37589,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067035628,0.37588,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067035840,0.37589,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067036232,0.37589,2660.2,2659.7,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1727067036430,0.37588,2660.3,2659.7,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1727067036835,0.37588,2660.3,2659.7,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1727067038444,4.17702852,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727067038628,3.2078,2660.5,2660.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727067039228,4.17702852,2660.5,2660.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727067039833,0.37586,2660.4,2660.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727067040141,4.17702852,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067040440,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067040637,3.2078,2660.2,2659.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1727067040842,3.2078,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727067041340,3.2078,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067042128,3.58369,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727067042728,0.37588,2660.3,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727067043140,0.37588,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067043337,3.2078,2660.5,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067043338,0.37586,2660.4,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067044345,3.58365,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067044743,0.37587,2660.4,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067045246,0.37586,2660.4,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067046346,2.05,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067046941,2.6408,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067047642,6.60287852,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067047846,6.60287852,2660.5,2660.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727067047847,6.22702852,2660.5,2660.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727067048145,4.127,2660.9,2660.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727067048456,4.127,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067048646,4.127,2660.9,2660.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727067048939,0.37579,2661.0,2660.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727067049139,0.37579,2660.9,2660.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727067053648,0.3758,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067053840,2.05,2660.4,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067055650,0.96255,2660.5,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067055954,1.93177852,2660.5,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067056852,1.55592852,2660.5,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067057152,5.664845,2660.6,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067057153,0.96922852,2660.6,2660.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727067057455,0.96922852,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067058153,6.714805,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067058476,2.05,2660.2,2660.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727067058753,0.3759,2660.1,2660.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727067059449,2.05,2660.2,2660.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727067059651,0.3759,2660.1,2660.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727067061948,3.7592,2660.0,2658.7,0.97640026]
["bitfinex-derivatives","ETHF0:USTF0",1727067062149,0.37601,2659.3,2658.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727067062351,3.2078,2659.4,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067062352,0.37603,2659.2,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067062855,0.37602,2659.3,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067063042,6.86091,2659.4,2658.8,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1727067063546,0.37602,2659.3,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067063752,7.82937035,2659.4,2658.8,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1727067064257,6.86091,2659.4,2658.8,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1727067064455,7.82937035,2659.4,2658.8,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1727067066061,7.82937035,2659.4,2658.8,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1727067066363,7.82937035,2659.4,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067066558,4.17626035,2659.4,2658.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727067066758,4.17626035,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067066759,3.2078,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067066955,3.2078,2659.4,2659.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727067067257,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727067067458,3.2078,2659.4,2659.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727067067667,0.96846035,2659.7,2659.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1727067067866,5.1499319,2660.0,2659.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727067067867,0.96846035,2659.9,2659.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727067068057,0.96846035,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727067068463,0.96846035,2660.1,2659.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727067068765,1.34438035,2660.0,2659.5,41.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727067068961,0.96846035,2659.9,2659.5,41.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727067069860,0.96846035,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067070066,0.96846035,2660.0,2659.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727067071450,0.96846035,2660.0,2659.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1727067071654,0.96846035,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067071858,0.96846035,2660.2,2659.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1727067072059,0.96846035,2660.2,2659.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727067072259,0.96846035,2660.1,2659.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727067075165,0.96846035,2660.1,2659.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1727067075364,1.64075758,2660.2,2659.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1727067075365,0.96846035,2660.2,2659.8,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1727067075566,0.96846035,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067075766,0.96846035,2660.4,2660.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727067075957,0.96846035,2660.4,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067076860,0.96846035,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067077165,5.2578,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067077166,0.96846035,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067077357,0.96846035,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067077662,0.96846035,2660.8,2660.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727067077663,0.96846035,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067077853,5.2578,2660.7,2660.3,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1727067078056,6.60208035,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067078259,0.96846035,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067079059,0.97147986,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067079256,4.66049052,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067079257,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067079567,3.2078,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067080267,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067081063,0.97147986,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067081267,4.17927986,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067081568,4.17927986,2660.8,2660.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727067081569,2.05,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067081770,2.05,2660.5,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067082071,3.02147986,2660.5,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067082374,0.97147986,2660.4,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067084974,6.22927986,2660.5,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067085468,0.97147986,2660.5,2660.3,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727067085671,0.97147986,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067085967,0.97147986,2660.8,2660.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1727067086174,0.97147986,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067086375,0.97147986,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067087066,0.37584,2660.6,2660.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727067087967,0.37584,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067088481,2.42584,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067088875,0.37585,2660.5,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067089167,3.2078,2660.5,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067089370,0.97147986,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067089572,3.2078,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067089765,2.42584,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067090274,2.05,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067090483,2.42583,2660.6,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067090772,2.05,2660.6,2660.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727067090974,5.39557986,2660.7,2660.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727067091178,4.4241,2660.7,2660.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727067091374,3.8138,2660.7,2660.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727067091584,3.8138,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067091769,3.8138,2660.7,2660.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727067092977,3.2078,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067093274,3.2078,2660.7,2660.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727067093481,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067094079,2.17757986,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067094380,0.97147986,2661.0,2660.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727067094582,3.02147986,2661.1,2660.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727067094883,3.02147986,2661.1,2660.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727067095075,3.02147986,2661.1,2660.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727067095270,0.97147986,2661.1,2660.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727067095581,0.6278,2661.2,2660.9,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1727067095767,4.22167986,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067095768,3.63117986,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067096377,4.17927986,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067096779,4.17927986,2661.4,2660.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727067096967,4.17927986,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067097172,3.2078,2661.4,2660.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727067097471,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067097670,0.97147986,2661.6,2661.0,6.19724]
["bitfinex-derivatives","ETHF0:USTF0",1727067097870,3.02147986,2661.9,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067098176,2.05,2661.9,2661.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727067098380,2.05,2661.9,2661.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727067098583,2.05,2661.7,2661.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727067098809,2.05,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067098974,3.02147986,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067099282,0.37569,2661.6,2661.1,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1727067099478,2.05,2661.3,2660.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727067099780,2.05,2661.3,2660.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1727067099979,2.05,2661.3,2660.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727067100284,4.55500986,2661.4,2660.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1727067100468,0.37574,2661.3,2660.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727067100677,0.37579,2660.9,2660.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1727067100882,1.2453,2660.8,2660.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727067101269,1.2453,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067101579,1.2453,2660.8,2660.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727067101580,1.2453,2660.8,2660.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727067101880,1.2453,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067102074,0.5971,2660.9,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067102282,0.5971,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067103281,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067103496,3.2078,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067103675,4.127,2661.3,2660.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727067103877,1.7827,2661.4,2660.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727067104077,1.7827,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067104275,1.7827,2661.4,2660.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727067104276,1.7827,2661.4,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727067104887,1.2031,2661.4,2660.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727067105181,3.2078,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067105383,0.5796,2661.6,2661.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727067106185,0.5796,2661.6,2661.3,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1727067106376,0.617,2661.7,2661.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727067107489,0.617,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067107789,0.617,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067108289,0.617,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067108684,0.617,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067109191,0.617,2661.7,2661.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067109192,0.617,2661.7,2661.3,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1727067109392,0.617,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067110288,0.617,2661.7,2661.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067110289,3.7939,2661.8,2661.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067110487,3.2078,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727067110687,0.6111,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727067111483,0.6111,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727067111683,0.6111,2662.0,2661.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067111892,5.7378,2661.9,2661.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727067112092,0.37568,2661.7,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067112285,0.37568,2661.7,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067112286,3.8096,2661.6,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067112589,0.99201,2661.5,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067112795,1.96348986,2661.5,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067112984,0.37573,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067113185,1.96348986,2661.5,2660.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727067113388,1.58777986,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067113684,1.58777986,2661.5,2660.5,42.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727067113685,0.37575,2661.2,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067113888,0.6018,2661.1,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067114090,0.6163,2661.0,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067117192,4.19988,2661.0,2660.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727067117393,3.8241,2661.0,2660.5,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1727067118185,4.19988,2661.0,2660.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727067118892,3.2078,2661.0,2660.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727067119089,3.2078,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067120194,2.15677986,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067120382,2.15677986,2661.1,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067120787,2.15677986,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067121596,0.97147986,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067122093,0.97147986,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067122296,0.97147986,2661.0,2660.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727067122297,0.97147986,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067122698,0.97147986,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067123200,0.97147986,2660.9,2660.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727067123418,0.5924,2660.8,2660.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727067124303,1.56387986,2660.8,2660.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727067125289,0.97147986,2660.9,2660.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727067125596,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067127803,4.79307986,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067127997,4.79307986,2661.2,2661.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067128503,1.45269052,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067128703,0.97217518,2661.0,2660.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067128906,0.97217518,2661.0,2660.7,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1727067129698,0.97217518,2661.0,2660.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067129902,0.97217518,2660.9,2660.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067130196,1.58637518,2660.9,2660.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067130808,0.97217518,2660.8,2660.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067133604,1.45269052,2660.8,2660.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727067133803,0.97250205,2660.7,2660.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727067135605,0.97250205,2660.6,2660.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727067136214,0.97250205,2660.7,2660.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727067136516,0.97250205,2660.6,2660.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727067136809,0.97250205,2660.6,2660.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727067137115,0.97236841,2660.5,2660.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727067141320,0.97193301,2660.5,2660.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727067141513,1.34778301,2660.5,2660.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727067141713,1.34778301,2660.5,2659.6,0.97640026]
["bitfinex-derivatives","ETHF0:USTF0",1727067141714,0.37591,2660.1,2659.6,0.97640026]
["bitfinex-derivatives","ETHF0:USTF0",1727067141929,0.37591,2660.1,2659.3,1.95214918]
["bitfinex-derivatives","ETHF0:USTF0",1727067141930,0.37597,2659.7,2659.4,0.97640026]
["bitfinex-derivatives","ETHF0:USTF0",1727067142222,0.37597,2659.7,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067142223,0.97175054,2659.6,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067142407,0.97175054,2659.7,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067142609,0.97175054,2659.8,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067143611,0.97175054,2659.8,2659.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727067143919,0.97175054,2659.9,2659.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727067145715,0.97175054,2659.9,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067146216,3.39767054,2660.0,2659.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727067146621,0.97175054,2660.0,2659.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1727067146920,3.2078,2660.1,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067147127,3.2078,2660.1,2659.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727067147608,3.2078,2660.1,2659.8,41.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727067147813,3.2078,2660.1,2659.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727067148118,2.42593,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067148317,2.42593,2660.0,2659.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727067148831,2.42593,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067153328,2.42593,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067153937,2.05,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067154234,2.42592,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067158336,2.05,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067158728,2.05,2660.0,2659.6,41.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727067158929,2.05,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067159430,2.05,2660.0,2659.6,41.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727067159935,2.05,2660.0,2659.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727067160438,2.05,2660.0,2659.6,41.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727067160635,3.2078,2660.1,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067160830,3.2078,2660.1,2659.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727067161028,0.96921509,2660.2,2659.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727067161336,6.71162264,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067161337,3.01921509,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067161528,2.05,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067162435,3.39507509,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067162742,3.01921509,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067164548,3.2078,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067164736,1.34502509,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067164937,0.96921509,2660.8,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067165135,1.34501509,2660.8,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067165332,0.96921509,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067165544,0.37581,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067165744,1.34502509,2660.8,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727067166842,1.34502509,2660.8,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067166843,0.96921509,2660.8,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067167037,0.96921509,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067167237,2.4258,2660.9,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067167238,3.39501509,2660.9,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067167439,0.96921509,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067168538,1.34502509,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067169152,0.96921509,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067170539,1.34502509,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067172952,2.05,2660.6,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067173151,0.6427,2660.5,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067173352,2.05,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067174355,2.05,2660.4,2660.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727067175352,3.01921509,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067175549,2.05,2660.4,2660.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727067175953,5.2578,2660.4,2660.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727067176150,5.2578,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067176346,6.22701509,2660.4,2660.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727067176546,6.22701509,2660.4,2660.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727067176784,5.2578,2660.4,2660.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727067177256,6.22701509,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727067177555,3.2078,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727067179259,0.96921509,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727067187364,0.96921509,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067187664,3.01921509,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067188552,3.39504509,2660.6,2660.1,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1727067188758,0.96921509,2660.5,2660.1,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1727067188954,0.96921509,2660.5,2659.7,0.98135141]
["bitfinex-derivatives","ETHF0:USTF0",1727067189154,0.96921509,2660.2,2659.8,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1727067189464,1.61041509,2660.1,2659.8,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1727067190759,1.61041509,2660.1,2659.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727067191459,1.61041509,2660.1,2659.8,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1727067192067,1.61041509,2660.1,2659.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727067193666,0.96921509,2660.1,2659.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727067193862,0.96921509,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067194061,0.96921509,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067194254,0.96921509,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067195857,0.96921509,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067196060,0.96921509,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067196370,0.96921509,2660.2,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067201074,0.97201289,2660.2,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067201270,1.45382264,2660.3,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067201680,0.97221425,2660.2,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067202473,1.45382264,2660.3,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067202777,1.64186645,2660.3,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067203277,1.45382264,2660.2,2660.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727067206377,1.45382264,2660.2,2660.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727067206582,1.45382264,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727067206880,1.45382264,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727067207080,1.45382264,2660.4,2660.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727067207081,1.45382264,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067207274,0.18803279,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067207773,3.07646298,2660.5,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067207978,0.18803279,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067208275,1.64773793,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067208483,0.18803279,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067211383,0.18803279,2660.4,2660.3,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1727067211578,1.45985495,2660.5,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067211785,0.97329224,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067212174,0.97329224,2660.4,2660.3,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727067212483,0.97329224,2660.4,2660.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1727067213082,0.97329224,2660.4,2660.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727067213379,0.97329224,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067214269,0.97329224,2660.5,2660.4,7.34206]
["bitfinex-derivatives","ETHF0:USTF0",1727067214475,0.97329224,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067214870,1.45985495,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067215074,1.45985495,2660.7,2660.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727067215276,1.45985495,2660.6,2660.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727067215587,1.45985495,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067215771,1.64785864,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067217072,1.64785864,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067217289,1.45985495,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067217588,1.45985495,2660.7,2660.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727067217886,1.64786022,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067218185,1.64786022,2660.7,2660.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727067218386,1.64791953,2660.7,2660.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727067218579,1.64791953,2660.7,2660.6,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1727067218781,0.18800527,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067218987,1.64782044,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067219284,1.45981517,2660.7,2660.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727067219484,0.97312919,2660.6,2660.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727067220677,0.97312919,2660.6,2660.5,4.74114]
["bitfinex-derivatives","ETHF0:USTF0",1727067220982,0.97312919,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067221185,1.45981517,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067221186,0.97312919,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067222286,0.97312919,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067223788,0.97312919,2660.9,2660.8,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727067224191,1.92312919,2660.9,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067224381,1.92312919,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067224582,0.97312919,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067225081,0.97312919,2660.6,2660.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1727067225487,0.97312919,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067227302,0.97312919,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067227679,0.97312919,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067228485,0.97312919,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067229592,0.97312919,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067229785,0.97312919,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067230897,0.97312919,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727067231293,0.97312919,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067232298,0.97312919,2660.9,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067232299,0.95,2660.7,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067232495,0.6121,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067232800,1.58420669,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067232987,0.6121,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067233595,1.58420669,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067234594,0.6121,2660.6,2660.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727067234985,1.58420669,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067235195,1.58420669,2660.6,2660.1,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727067235698,1.58420669,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067235900,0.97210669,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067239902,0.97210669,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727067240797,0.97210669,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067241605,0.97210669,2660.5,2660.2,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1727067246909,0.97210669,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067247703,0.97210669,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067247908,0.97210669,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067248201,0.97210669,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727067248603,0.97210669,2660.4,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727067249899,0.97210669,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067250509,1.34796669,2660.4,2660.1,5.45095141]
["bitfinex-derivatives","ETHF0:USTF0",1727067250807,0.3759,2660.1,2659.7,0.98135141]
["bitfinex-derivatives","ETHF0:USTF0",1727067251010,0.3759,2660.1,2659.6,1.47202711]
["bitfinex-derivatives","ETHF0:USTF0",1727067251011,2.40877829,2659.8,2659.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727067251309,0.97240574,2659.7,2659.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727067251613,0.97204051,2659.7,2659.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727067251812,1.45877829,2659.7,2659.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727067252409,5.59474829,2659.7,2659.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727067252711,0.97159101,2659.6,2659.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1727067253201,0.97159101,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067253407,0.97159101,2659.7,2659.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1727067253803,0.97159101,2659.7,2659.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727067254510,0.97159101,2659.8,2659.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727067255710,1.62039101,2659.9,2659.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727067256104,0.97159101,2659.9,2659.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727067256314,0.97159101,2660.1,2659.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067256499,0.97159101,2660.2,2659.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727067256699,0.97159101,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067256901,0.97159101,2660.2,2660.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727067257103,0.97159101,2660.2,2660.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727067257511,0.97159101,2660.3,2660.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727067258204,0.97159101,2660.4,2660.0,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727067258909,2.69857829,2660.5,2660.0,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727067258910,0.97159101,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727067259110,0.97159101,2660.6,2660.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727067259416,0.97159101,2660.6,2660.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1727067259912,0.97159101,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067260815,0.97159101,2660.6,2660.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1727067261117,0.97159101,2660.6,2660.4,41.79726]
["bitfinex-derivatives","ETHF0:USTF0",1727067261814,0.97159101,2660.6,2660.4,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727067263810,0.97159101,2660.6,2660.4,41.79726]
["bitfinex-derivatives","ETHF0:USTF0",1727067264116,0.97159101,2660.6,2660.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727067264512,0.97159101,2660.7,2660.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727067264716,0.97159101,2660.6,2660.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727067266819,0.97159101,2660.7,2660.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727067269219,0.97159101,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067269417,0.97159101,2660.9,2660.6,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727067269631,5.09859101,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067269832,0.97159101,2661.2,2661.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1727067270026,0.97159101,2661.2,2661.1,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1727067271528,0.97159101,2661.2,2661.1,43.04576]
["bitfinex-derivatives","ETHF0:USTF0",1727067271730,0.97159101,2661.3,2661.1,43.04576]
["bitfinex-derivatives","ETHF0:USTF0",1727067271924,0.97159101,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067272124,0.97159101,2661.6,2661.1,47.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727067272325,0.97159101,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067272529,8.30639101,2661.8,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067272839,4.17939101,2661.8,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067273035,3.2078,2661.8,2661.3,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727067273331,4.17939101,2661.8,2661.3,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727067273537,3.2078,2661.8,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067273739,3.2078,2661.8,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727067274247,3.2078,2661.8,2661.1,47.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727067274429,3.02159101,2661.7,2661.1,42.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727067274634,1.57429101,2661.6,2661.1,42.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727067274932,0.6205,2661.5,2661.1,42.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727067275131,1.2395,2661.5,2661.1,42.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727067275329,1.2395,2661.5,2661.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727067278238,1.2395,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067278431,6.22939101,2661.7,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067278622,6.22939101,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727067278824,6.22939101,2661.7,2661.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727067279025,4.17939101,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067279435,3.2078,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067280340,3.2078,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727067280732,3.2078,2661.7,2661.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1727067280931,3.2078,2661.7,2661.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727067281132,3.2078,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727067282447,3.2078,2661.7,2661.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727067282743,3.2078,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067286251,3.2078,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067287447,1.2588,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067288145,1.2588,2661.8,2661.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727067288453,1.2588,2661.8,2661.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727067291859,2.2088,2661.8,2661.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727067292153,2.2088,2661.8,2661.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1727067292154,2.58447,2661.8,2661.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1727067292350,3.68447,2661.8,2661.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1727067292851,3.3088,2661.8,2661.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1727067293051,3.68446,2661.8,2661.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1727067293253,3.3088,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727067293454,3.3088,2661.8,2661.4,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1727067294651,3.68447,2661.8,2661.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727067295055,2.42571,2661.5,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067295251,1.251,2661.4,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727067295557,0.5887,2661.3,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067296464,0.5887,2661.3,2661.0,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1727067296957,0.5887,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067297266,0.5887,2661.3,2661.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727067297553,0.6421,2661.4,2661.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727067302761,1.61369101,2661.4,2661.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727067303054,5.74702101,2661.4,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067303255,0.97159101,2661.2,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067304259,0.97159101,2661.3,2661.0,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1727067304763,0.97159101,2661.3,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067306466,0.97159101,2661.2,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067306761,2.10087829,2661.4,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067306762,0.97159101,2661.3,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067307364,0.97159101,2661.2,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067308358,0.97159101,2661.3,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067308650,0.97159101,2661.2,2661.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727067310264,0.97159101,2661.2,2661.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727067312256,0.97159101,2661.2,2661.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727067312962,0.97159101,2661.4,2661.1,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727067313170,0.97159101,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067313364,1.45877829,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067313365,0.97159101,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067313576,0.97159101,2661.7,2661.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727067314654,0.97159101,2661.7,2661.6,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1727067316266,0.97159101,2661.7,2661.6,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1727067317858,0.97159101,2661.7,2661.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727067322870,1.45877829,2661.7,2661.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727067323372,1.64671392,2661.8,2661.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727067323675,1.45877829,2661.7,2661.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727067323972,1.45877829,2661.7,2661.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727067324171,1.6063452,2661.6,2661.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727067324375,1.6063452,2661.6,2661.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1727067324872,1.9820452,2661.6,2661.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727067325073,0.9721452,2661.4,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067326574,1.45877829,2661.4,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067327169,2.12638313,2661.5,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067327363,1.45708686,2661.4,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067327770,2.12638313,2661.5,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067327976,0.18795294,2661.4,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067328171,0.18795294,2661.4,2661.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727067328370,1.93843019,2661.5,2661.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727067328371,1.45720375,2661.5,2661.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727067328586,1.45720375,2661.5,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067328768,0.9714591,2661.4,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067329075,2.07300375,2661.5,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067329282,1.45720375,2661.5,2661.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727067329471,1.45720375,2661.5,2661.4,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727067329668,0.97151913,2661.5,2661.4,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727067329871,0.97151913,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067330171,0.97151913,2661.6,2661.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727067330365,0.97151913,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727067330566,0.97151913,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727067330870,0.97151913,2661.8,2661.7,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1727067332366,0.97151913,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727067332569,0.97117758,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727067332773,0.97117758,2661.9,2661.8,4.13246]
["bitfinex-derivatives","ETHF0:USTF0",1727067333074,0.97117758,2661.9,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727067333275,1.45676638,2662.0,2661.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727067333470,0.6424,2661.9,2661.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727067335192,1.58405363,2662.0,2661.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1727067335688,1.58405363,2662.0,2661.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727067336384,1.58405363,2662.0,2661.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1727067336682,0.6401,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727067336875,0.6401,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727067337081,0.97125363,2662.2,2662.0,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1727067337471,0.97125363,2662.2,2662.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727067338182,0.97125363,2662.3,2662.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727067338371,2.68666638,2662.4,2662.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727067338372,0.97125363,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067338572,1.94235517,2662.7,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067338573,0.97125363,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067338882,0.97125363,2662.6,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067339193,0.97125363,2662.7,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067339383,0.97125363,2662.9,2662.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727067339686,0.97125363,2662.9,2662.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067339884,2.24885363,2662.8,2662.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067340386,1.2776,2662.8,2662.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067340577,0.97125363,2662.7,2662.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067341682,0.97125363,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067341985,0.6184,2662.6,2662.4,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727067342186,0.97125363,2662.7,2662.4,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1727067342393,2.86725363,2662.8,2662.4,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1727067342983,0.97125363,2662.9,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067343185,0.97125363,2662.9,2662.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727067343988,0.97125363,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067344187,0.97125363,2662.8,2662.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067344490,0.6211,2662.7,2662.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067344684,1.2618,2662.7,2662.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067345280,1.2618,2662.7,2662.4,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727067345680,1.2618,2662.7,2662.4,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727067345885,0.97125363,2662.9,2662.4,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727067346087,0.6211,2662.8,2662.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067346287,0.6211,2662.8,2662.4,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727067346991,0.6211,2662.8,2662.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067347689,1.2209,2662.8,2662.4,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727067347987,0.6211,2662.8,2662.4,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727067348190,0.6211,2662.8,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067348595,0.6211,2662.8,2662.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727067349089,0.5998,2663.0,2662.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727067349293,0.5998,2663.0,2662.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067349496,0.5881,2663.1,2662.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067349992,4.127,2663.3,2662.8,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727067350294,4.127,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727067350491,2.22075363,2663.5,2662.8,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727067350992,2.59618363,2663.5,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727067351286,2.22075363,2663.5,2663.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067351493,2.22075363,2663.5,2663.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727067351494,1.2495,2663.5,2663.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727067351688,1.2495,2663.5,2663.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067353383,1.2397,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067353785,1.2397,2663.5,2663.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067354192,0.6056,2663.5,2663.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727067354494,0.6056,2663.5,2663.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727067355892,0.6056,2663.5,2663.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727067356082,0.6056,2663.5,2663.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727067356282,4.2173,2663.7,2663.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727067356487,0.6332,2663.5,2663.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727067357590,4.2173,2663.7,2663.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727067357786,0.97125363,2663.6,2663.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067358184,4.81315363,2663.7,2663.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067358790,1.60535363,2663.7,2663.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067359188,1.98074363,2663.7,2663.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067360497,1.98074363,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067360498,3.2078,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067361000,0.99212,2663.6,2663.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727067362301,0.6167,2663.6,2663.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727067362491,3.2078,2663.5,2663.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1727067362696,0.6138,2663.4,2662.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727067362997,0.6138,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067363185,4.55448363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067363186,4.17905363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067363388,1.34667363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067363585,4.17905363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067363789,3.58323,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067364196,4.17905363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067364397,0.37544,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067364798,3.2078,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067365101,1.00436,2663.3,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067365297,1.02207,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067365492,0.6466,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067366397,1.02206,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067366696,1.02208,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067367100,0.6466,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067367898,4.55448363,2663.5,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067368099,3.2078,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067368300,0.37547,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067368694,0.99038,2663.1,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067370004,0.6149,2663.1,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067371397,0.99038,2663.1,2662.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727067371602,0.37551,2662.9,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727067371796,3.2078,2663.0,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067371996,0.37553,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067372397,0.37553,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067373797,0.37553,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067374197,0.97125363,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067374707,0.37553,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067375011,3.2078,2662.7,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067375198,3.2078,2662.7,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067375199,0.37565,2661.9,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067375399,3.2078,2662.0,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067375594,3.2078,2661.9,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067375798,3.58345,2661.9,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067376302,3.2078,2661.9,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067376500,1.34488753,2662.2,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067376803,0.96927753,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067377004,0.37563,2662.0,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067377501,0.37563,2662.1,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067379409,1.34490753,2662.1,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067381005,0.37563,2662.0,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067381205,1.34490753,2662.1,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067382206,0.96927753,2662.1,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067383205,0.96927753,2662.1,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067383406,1.34488753,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067385316,1.34488753,2662.2,2662.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727067385619,0.96927753,2662.2,2662.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727067386007,0.37562,2662.1,2662.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727067386207,0.37562,2662.1,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067386407,0.37562,2662.1,2661.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1727067388522,3.2078,2662.2,2661.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1727067389222,3.2078,2662.2,2661.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727067389410,0.37563,2662.1,2661.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727067389605,3.2078,2662.2,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067389821,3.58345,2661.9,2661.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727067390708,0.37568,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067391012,0.37572,2661.4,2661.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727067391319,3.58352,2661.4,2661.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727067391808,0.37572,2661.4,2661.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727067392623,3.58352,2661.4,2661.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727067392918,3.2078,2661.4,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067393118,0.93928,2661.5,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067393119,0.37576,2661.1,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067393325,0.37579,2660.9,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067393720,0.37579,2660.9,2660.8,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727067393923,3.2078,2661.3,2660.8,46.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727067394118,0.37579,2660.9,2660.8,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067394517,0.37579,2660.9,2660.8,46.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727067395915,0.37579,2660.9,2660.8,47.2273]
["bitfinex-derivatives","ETHF0:USTF0",1727067396235,0.37579,2660.9,2660.8,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727067396617,3.58359,2660.9,2660.8,42.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727067396918,3.58359,2660.9,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067398523,0.37579,2660.9,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067400624,0.5968,2661.1,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067402120,0.37579,2660.9,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067402316,0.5968,2661.1,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067402317,0.37578,2661.0,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067402526,0.37579,2660.9,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067404129,0.37578,2661.0,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067404330,4.18037,2661.1,2660.8,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727067404528,4.127,2661.6,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067404730,0.37572,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067404923,4.127,2661.6,2661.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1727067405326,0.37571,2661.5,2661.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1727067405527,0.37572,2661.4,2661.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1727067406732,3.2078,2661.8,2661.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1727067406928,0.37561,2662.2,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067407230,0.37562,2662.1,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067407431,0.37562,2662.1,2662.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067407928,0.3756,2662.3,2662.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067408324,3.2078,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067408531,3.2078,2662.4,2662.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727067409930,3.2078,2662.4,2662.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067410137,0.37558,2662.4,2662.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727067410338,0.37559,2662.3,2662.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727067410531,0.37561,2662.2,2662.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067410729,3.2078,2662.4,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067410939,0.3756,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067411147,0.37561,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067411638,0.37561,2662.2,2661.8,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727067411937,0.37558,2662.5,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067412236,0.37558,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067412445,0.37558,2662.5,2662.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727067412734,3.2078,2662.7,2662.3,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727067412939,3.2078,2662.7,2662.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727067414038,3.2078,2662.7,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067414242,1.2276,2662.9,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067414436,1.2276,2662.9,2662.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727067414933,0.37548,2663.1,2662.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727067415129,0.37548,2663.1,2662.6,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1727067415536,0.37548,2663.1,2662.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727067415940,0.37551,2662.9,2662.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727067416739,0.37549,2663.0,2662.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727067417632,0.37549,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067419142,0.37549,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067419735,0.3755,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067421243,4.18927,2663.2,2662.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067421639,0.37548,2663.1,2662.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067422943,0.37551,2662.9,2662.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067423148,0.37549,2663.1,2662.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067423347,3.8138,2663.2,2662.7,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1727067423348,4.18927,2663.2,2662.7,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1727067424352,0.37548,2663.1,2662.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067425247,1.2559,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727067425455,4.54931254,2663.5,2663.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727067425953,0.37544,2663.4,2663.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727067426861,0.37544,2663.4,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067427162,0.37545,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067427361,0.99655,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067427868,0.6211,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067428157,4.54931254,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067428564,0.37544,2663.4,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067429858,0.37545,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067430258,0.37544,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067430858,0.37544,2663.4,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067431064,0.37544,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067431562,0.37544,2663.4,2663.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067432150,0.37546,2663.3,2663.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067432353,0.37544,2663.4,2663.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067432566,0.37544,2663.4,2663.0,43.22549]
["bitfinex-derivatives","ETHF0:USTF0",1727067432763,3.58323,2663.5,2663.0,43.22549]
["bitfinex-derivatives","ETHF0:USTF0",1727067433160,0.37544,2663.4,2663.0,43.22549]
["bitfinex-derivatives","ETHF0:USTF0",1727067433659,0.37544,2663.4,2663.0,43.22548]
["bitfinex-derivatives","ETHF0:USTF0",1727067434661,3.58323,2663.5,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727067434863,3.58323,2663.5,2663.0,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727067435276,3.58323,2663.5,2663.0,43.22549]
["bitfinex-derivatives","ETHF0:USTF0",1727067437468,3.2078,2663.5,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727067437975,3.2078,2663.5,2663.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1727067438159,3.2078,2663.5,2663.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727067442376,3.2078,2663.5,2663.4,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727067442874,3.8332,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727067443071,3.8332,2663.8,2663.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727067443276,3.8332,2663.8,2663.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727067443768,4.20859,2663.8,2663.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727067444367,3.8332,2663.8,2663.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727067444569,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727067444770,3.8367,2664.1,2663.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727067444976,3.8367,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727067445370,3.8367,2664.1,2664.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727067446183,7.5903,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067446369,3.2078,2663.8,2663.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1727067446567,3.58318,2663.8,2663.4,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1727067446870,0.6264,2663.7,2663.4,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1727067447668,0.6264,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727067448073,3.2078,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727067448479,3.2078,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727067449073,0.96608254,2664.0,2663.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067449270,4.80278254,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727067449471,4.80278254,2664.1,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067450376,0.96608254,2664.0,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067450979,0.96608254,2664.0,2663.9,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727067451278,1.59498254,2664.1,2663.9,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727067451986,1.59498254,2664.1,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067452301,0.96608254,2664.0,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067452983,0.96608254,2664.1,2663.9,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727067453182,0.96608254,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727067453382,0.96608254,2664.1,2663.9,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727067453785,2.07552382,2664.2,2663.9,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727067453786,0.6264,2664.2,2663.9,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727067454475,0.6264,2664.2,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067455279,0.6264,2664.2,2663.9,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727067457278,0.6264,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067457478,0.6264,2664.2,2663.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727067457681,0.6264,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067458575,0.6264,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067459284,0.6264,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067459882,1.60728254,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067460087,1.60728254,2664.3,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067460088,1.60728254,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727067460269,5.28802382,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727067460270,4.80498254,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727067460675,4.80498254,2664.4,2664.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727067460880,3.8389,2664.4,2664.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727067461283,3.8389,2664.4,2664.3,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727067461672,4.80498254,2664.4,2664.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727067461880,0.37532,2664.3,2663.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727067462075,1.34408209,2664.3,2663.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727067462384,0.96876209,2664.3,2663.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727067462682,0.96876209,2664.3,2663.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1727067463481,1.34407209,2664.3,2663.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1727067464579,1.34407209,2664.3,2663.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727067465489,1.34407209,2664.3,2663.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1727067466191,0.96876209,2664.3,2663.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1727067466891,1.34407209,2664.3,2663.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1727067467787,1.34407209,2664.3,2663.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727067467987,0.96876209,2664.3,2663.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727067468390,4.80766209,2664.4,2664.2,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727067468695,4.80766209,2664.4,2664.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727067468696,3.8389,2664.4,2664.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727067468880,4.80766209,2664.4,2664.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727067469284,4.17656209,2664.4,2664.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727067470292,1.60616209,2664.5,2664.3,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1727067470498,1.60616209,2664.5,2664.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727067471976,0.96876209,2664.5,2664.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727067472187,0.96876209,2664.5,2664.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727067472385,0.96876209,2664.5,2664.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727067472690,0.96876209,2664.5,2664.4,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727067472888,0.96876209,2664.6,2664.4,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727067473488,4.4382,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067473489,0.96876209,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067473690,0.96876209,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067473988,0.96876209,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067474180,0.96876209,2665.3,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067474381,1.59806209,2665.5,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727067474586,1.59806209,2665.5,2665.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727067475188,1.59806209,2665.5,2665.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727067475392,3.2078,2665.3,2665.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727067475590,4.17656209,2665.3,2665.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727067476184,4.55173209,2665.3,2665.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727067476488,0.96048,2665.2,2664.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727067476690,0.9696,2665.1,2664.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727067476880,1.2103,2665.1,2664.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727067481888,1.2103,2665.1,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067482191,1.2103,2665.1,2664.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727067482192,0.37526,2664.7,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067482384,1.7386,2664.6,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067482589,1.7386,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067482791,1.7386,2664.6,2664.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1727067483288,1.7386,2664.6,2664.4,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1727067483793,3.2078,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067484590,0.6121,2665.1,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727067484811,0.6121,2665.1,2664.7,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727067485096,0.6121,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727067485395,0.6121,2665.1,2664.8,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1727067486095,4.55171209,2665.5,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067486290,4.55171209,2665.5,2665.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727067486493,4.55171209,2665.5,2665.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727067486686,2.08516209,2665.6,2665.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727067487191,2.46029209,2665.6,2665.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727067487887,2.08516209,2665.6,2665.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727067488290,2.46029209,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067488491,0.96876209,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067488694,4.17656209,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067489096,3.2078,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067489394,3.2078,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727067489898,3.2078,2665.8,2665.7,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1727067490695,3.2078,2665.8,2665.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727067491890,3.7502,2665.8,2665.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727067492399,0.37511,2665.7,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067492596,1.54521,2665.7,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067493091,1.1701,2665.7,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067493393,4.1253,2665.8,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067493797,0.37512,2665.7,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067493991,4.1253,2665.8,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067496397,3.2078,2665.8,2665.6,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727067496606,3.2078,2665.8,2665.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727067499901,3.2078,2665.8,2665.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727067500100,0.5855,2666.1,2665.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727067500289,0.5855,2666.1,2665.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727067501899,0.5855,2666.1,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067503902,0.96056,2666.1,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067505303,0.5855,2666.1,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067506493,0.6101,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067506896,3.2078,2666.3,2666.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727067507195,3.2078,2666.3,2666.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727067507505,0.94912,2666.4,2666.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727067507695,3.2078,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067507897,3.2078,2666.6,2666.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727067508297,3.2078,2666.6,2666.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727067509803,0.37501,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727067509994,0.5599,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727067510199,0.5599,2666.5,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067510600,0.5599,2666.5,2666.2,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1727067510896,0.5599,2666.5,2666.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727067510897,3.2078,2666.6,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067511208,3.2078,2666.6,2666.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727067511508,3.2078,2666.6,2666.5,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727067511709,4.127,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727067511910,4.73502,2667.1,2666.7,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1727067512206,4.73502,2667.1,2666.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067512508,3.2078,2666.8,2666.5,43.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727067512708,0.37493,2667.0,2666.5,44.33509]
["bitfinex-derivatives","ETHF0:USTF0",1727067513207,0.37493,2667.0,2666.5,43.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727067513598,4.3601,2667.1,2666.5,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727067513599,0.37497,2666.7,2666.5,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727067513798,0.37497,2666.7,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067513799,0.926,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067514004,3.2078,2666.4,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067514311,3.2078,2666.4,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727067514604,1.6697,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067516001,2.04469,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067516800,3.58282,2666.4,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067517008,3.2078,2666.4,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067517412,3.2078,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067517413,3.58282,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067517612,3.2078,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067517803,0.37499,2666.6,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067518006,3.2078,2666.7,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067518007,3.58278,2666.7,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067518896,3.2078,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067519306,4.3199,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067519511,4.3199,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067519718,3.7839,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067520005,0.5761,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067520410,0.5761,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067520802,0.95112,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067521008,0.5761,2666.4,2666.1,43.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727067521207,0.5761,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067522710,1.92506209,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067522909,2.13576209,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067523109,1.55446209,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067523318,0.5857,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067528518,1.55446209,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067528813,0.37501,2666.5,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067529019,0.37502,2666.4,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067530913,0.93492,2666.4,2666.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727067531219,0.37507,2666.0,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067531416,0.5289,2665.9,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067531617,0.96885286,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067531813,0.96885286,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067532014,1.6735,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067532015,3.01737286,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067532215,0.96885286,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067532610,0.96885286,2666.6,2666.2,6.17543]
["bitfinex-derivatives","ETHF0:USTF0",1727067532914,0.96885286,2666.6,2666.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727067532915,2.15145286,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067534514,0.96885286,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067536119,2.15145286,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067536422,0.96885286,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067536816,2.15145286,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067537221,0.96885286,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067539020,1.57075286,2666.7,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727067539215,1.57075286,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067539613,1.57282732,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067540124,0.6019,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067540518,2.05102382,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067541229,1.57309619,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067544128,0.97119619,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067544315,2.04302382,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067544827,2.23061598,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067545022,2.04302382,2666.7,2666.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727067545225,2.04302382,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067545226,2.41800382,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067545423,2.19032682,2666.6,2666.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727067545625,1.44912382,2666.5,2666.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727067545921,1.44912382,2666.5,2666.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727067546124,0.9718203,2666.5,2666.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727067546323,0.9718203,2666.5,2666.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727067547320,0.9718203,2666.5,2666.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727067547521,0.9718203,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727067547723,0.9718203,2666.6,2666.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727067548927,0.9718203,2666.6,2666.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727067548928,1.44912382,2666.6,2666.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727067549126,1.44912382,2666.6,2666.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727067549127,0.97251416,2666.5,2666.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727067550727,4.65692382,2666.5,2666.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1727067550938,0.37507,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067551128,1.1315,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067551334,2.10469028,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067551830,2.77893054,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067552032,2.59128543,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067553629,0.97347716,2665.9,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727067554835,0.97347716,2665.9,2665.8,48.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727067555033,0.97347716,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727067555336,0.97347716,2666.0,2665.9,6.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727067555537,0.97347716,2666.1,2665.9,7.32908]
["bitfinex-derivatives","ETHF0:USTF0",1727067555726,1.45978543,2666.2,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067555926,1.64740684,2666.2,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067556535,0.97328846,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067557522,2.20251481,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067557939,0.74272938,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067558234,2.2026816,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067558427,0.74272938,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067559832,0.7427332,2666.1,2666.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727067560133,0.7427332,2666.1,2665.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727067560336,1.83488462,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067560538,1.83488462,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067560734,2.62412734,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067561331,2.24904734,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067561536,2.06140462,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067561733,2.43648462,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067562035,3.09649098,2665.9,2665.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727067562234,0.97286724,2665.7,2665.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727067562438,0.97286724,2665.7,2665.6,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727067563731,1.8339519,2665.8,2665.6,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727067563937,0.97256793,2665.7,2665.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727067564138,0.97256793,2665.7,2664.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1727067564139,3.8112,2665.6,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067564324,3.8112,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067564325,0.97190821,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067564530,0.6034,2665.1,2664.8,1.47152282]
["bitfinex-derivatives","ETHF0:USTF0",1727067564733,1.7582,2665.1,2664.8,1.47152282]
["bitfinex-derivatives","ETHF0:USTF0",1727067564945,1.7582,2665.1,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067565137,1.7582,2665.1,2664.8,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1727067565338,1.7582,2665.1,2664.6,0.41504969]
["bitfinex-derivatives","ETHF0:USTF0",1727067565530,1.7582,2665.1,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067565732,1.7582,2665.1,2664.5,1.44186236]
["bitfinex-derivatives","ETHF0:USTF0",1727067565933,3.2078,2665.0,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067566326,3.2078,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727067566535,3.2078,2665.0,2664.9,1.31421114]
["bitfinex-derivatives","ETHF0:USTF0",1727067567530,3.2078,2665.0,2664.9,1.88181114]
["bitfinex-derivatives","ETHF0:USTF0",1727067568132,3.2078,2665.0,2664.9,1.31421114]
["bitfinex-derivatives","ETHF0:USTF0",1727067569530,3.2078,2665.0,2664.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727067570142,3.2078,2665.0,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067570639,2.13341,2665.1,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067570840,3.2078,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067572451,0.37524,2664.8,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067572645,3.2078,2664.6,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067572944,3.2078,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067573146,4.9109,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067580543,5.28617,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067580751,4.9109,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067590255,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067590551,3.2078,2664.9,2664.8,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1727067592457,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067592949,3.2078,2664.9,2664.8,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1727067593750,3.2078,2664.9,2664.8,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1727067604356,3.2078,2664.9,2664.8,5.80212464]
["bitfinex-derivatives","ETHF0:USTF0",1727067604557,3.94409923,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067604762,0.6004,2666.1,2665.5,2.56640074]
["bitfinex-derivatives","ETHF0:USTF0",1727067604960,0.37509,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067605159,3.58291,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067605363,4.17970821,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067605558,4.17837081,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067605752,5.92377081,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067607362,5.92378081,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067607568,4.9532,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067608469,6.41106232,2665.7,2665.3,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1727067608667,0.97070581,2665.6,2665.3,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1727067608864,0.97070581,2665.6,2665.3,41.74445]
["bitfinex-derivatives","ETHF0:USTF0",1727067609367,0.97070581,2665.6,2665.3,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727067609665,5.92390581,2665.7,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067610367,5.92390581,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067610562,5.92390581,2665.7,2665.3,43.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727067610758,5.92390581,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727067611160,0.97070581,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067611367,3.2078,2665.8,2665.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727067611668,3.2078,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067611861,1.1548,2665.4,2664.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727067612173,3.2078,2665.2,2664.5,2.63457784]
["bitfinex-derivatives","ETHF0:USTF0",1727067612368,3.2078,2664.8,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067612567,0.5746,2664.7,2664.6,41.17527]
["bitfinex-derivatives","ETHF0:USTF0",1727067612775,1.1548,2664.7,2664.6,41.17527]
["bitfinex-derivatives","ETHF0:USTF0",1727067613869,1.1548,2664.7,2664.6,42.12527]
["bitfinex-derivatives","ETHF0:USTF0",1727067614169,1.55220581,2665.3,2664.6,52.01927562]
["bitfinex-derivatives","ETHF0:USTF0",1727067614477,1.1337,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067615467,0.5623,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067615769,3.7701,2665.1,2664.9,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1727067617477,3.7701,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067618977,3.7701,2665.1,2664.9,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1727067619173,3.7701,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067620277,0.5623,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067621373,3.2078,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727067621572,3.2078,2665.4,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727067621573,3.2078,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727067622481,3.2078,2665.4,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067622666,3.2078,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727067623375,3.2078,2665.4,2664.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727067623672,3.2078,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727067624373,3.2078,2665.4,2664.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727067624374,3.2078,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727067624578,3.2078,2665.4,2665.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727067624782,3.2078,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727067625777,3.2078,2665.4,2665.3,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1727067625973,0.5726,2665.6,2665.3,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727067626280,0.5726,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067626281,1.1746,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067626484,1.1746,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727067626779,1.1746,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067627678,1.1746,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727067629579,1.1746,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067629780,1.1746,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727067634584,3.2078,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727067634788,3.2078,2665.7,2665.6,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1727067635181,3.2078,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067635386,3.2078,2665.7,2665.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727067635387,0.37515,2665.5,2665.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727067635587,0.37515,2665.5,2665.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727067635588,3.2078,2665.2,2665.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727067635786,3.2078,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067636381,4.17920896,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067639183,4.17920896,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067639691,4.17920896,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067641383,4.17920896,2665.2,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067641587,2.13360896,2665.4,2665.1,45.61897251]
["bitfinex-derivatives","ETHF0:USTF0",1727067641799,1.1622,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067642096,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067642398,3.2078,2665.6,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067642598,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067642995,3.2078,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727067643199,4.17920896,2665.6,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727067643499,4.17920896,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067644496,4.17920896,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067644689,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727067644994,1.56230896,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727067645299,0.5909,2665.8,2665.7,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727067645995,5.79921344,2665.8,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067646188,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067646387,0.5727,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067646892,0.5727,2665.5,2665.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727067647195,3.2078,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067647395,3.2078,2665.3,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067648093,4.17906634,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067648487,0.97126634,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067648891,5.20911344,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067649194,0.97121741,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067650800,0.97121741,2665.2,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067650997,4.66491344,2665.3,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067650998,4.17901741,2665.3,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067651192,0.97121741,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067651392,4.17901741,2665.3,2665.1,41.17519]
["bitfinex-derivatives","ETHF0:USTF0",1727067651592,4.17901741,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727067651794,0.58,2665.4,2665.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727067652001,0.58,2665.4,2665.2,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1727067652201,0.58,2665.4,2665.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727067652506,0.58,2665.4,2665.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1727067653097,0.58,2665.4,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067653098,4.17901741,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067653306,0.97134016,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067653693,4.66491344,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067654206,1.45711344,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067654601,1.45711344,2665.2,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067654808,0.97159499,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067656506,1.45711344,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067661005,11.98969723,2665.2,2664.4,1.84655133]
["bitfinex-derivatives","ETHF0:USTF0",1727067661306,3.2078,2664.6,2664.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727067661515,3.2078,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067661714,5.9069907,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067662417,4.9352,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067662613,4.9352,2664.6,2664.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727067663011,4.9352,2664.6,2664.4,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1727067663513,0.9717907,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067663713,3.2078,2665.1,2665.0,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727067665211,3.2078,2665.1,2665.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727067665511,3.2078,2665.1,2665.0,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727067665716,3.94409923,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067665919,5.3285907,2665.4,2665.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727067667920,5.3285907,2665.4,2665.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1727067668223,0.9717907,2665.3,2665.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1727067668613,1.3469607,2665.3,2665.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727067668811,3.2078,2665.1,2665.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727067669010,3.2078,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067669211,0.5683,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067669910,1.1356,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067670708,1.1356,2665.0,2664.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727067670920,0.5904,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067671218,3.2078,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067671410,4.1795907,2664.7,2664.4,41.17529]
["bitfinex-derivatives","ETHF0:USTF0",1727067671614,0.5683,2664.6,2664.4,41.17529]
["bitfinex-derivatives","ETHF0:USTF0",1727067676624,0.9717907,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067676927,3.2078,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067678226,3.2078,2665.0,2664.8,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1727067678417,4.1795907,2665.0,2664.8,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1727067678926,4.1795907,2665.0,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067679121,4.1795907,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067679528,3.2078,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067679828,4.1795907,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067681623,4.1795907,2664.9,2664.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727067681624,4.1795907,2664.9,2664.6,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1727067682231,4.1795907,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067683332,3.2078,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067683727,4.1795907,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067684032,4.1795907,2664.9,2664.6,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1727067684233,0.9717907,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067684437,1.5589907,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067684728,0.5484,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067685830,1.1525,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067687335,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067687524,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067687934,3.2078,2665.2,2665.0,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727067688239,3.2078,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067688738,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067689631,3.2078,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067689836,4.1795907,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067690037,4.1795907,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067690937,0.554,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067691132,0.554,2665.1,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067691445,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067691737,3.2078,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067691928,1.1302,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067692130,1.1302,2664.8,2664.7,0.88344294]
["bitfinex-derivatives","ETHF0:USTF0",1727067692340,1.1302,2664.8,2664.7,0.50830651]
["bitfinex-derivatives","ETHF0:USTF0",1727067692565,1.1302,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727067692932,1.1302,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067695634,1.1302,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727067695935,0.6,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067696741,0.6,2664.7,2664.4,42.32871664]
["bitfinex-derivatives","ETHF0:USTF0",1727067696937,0.6,2664.7,2664.5,0.50841865]
["bitfinex-derivatives","ETHF0:USTF0",1727067696938,3.2078,2664.6,2664.5,0.50841865]
["bitfinex-derivatives","ETHF0:USTF0",1727067697140,3.2078,2664.6,2664.4,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727067698734,0.9717907,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067698941,0.9717907,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067699139,0.9717907,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067699335,4.66548606,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067699336,4.1795907,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067699541,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067700646,3.2078,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067700647,4.66548606,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727067700845,4.66548606,2665.2,2664.8,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1727067701045,0.9736144,2665.0,2664.8,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1727067701450,1.1687,2664.9,2664.8,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1727067701650,4.3765,2664.9,2664.8,0.50846983]
["bitfinex-derivatives","ETHF0:USTF0",1727067701955,4.3765,2664.9,2664.6,1.47126133]
["bitfinex-derivatives","ETHF0:USTF0",1727067701956,6.62022089,2664.9,2664.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727067702147,0.97340274,2664.7,2664.5,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1727067702350,0.97340274,2664.7,2664.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727067702547,0.97340274,2664.7,2664.5,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727067704349,0.97340274,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067704651,5.94570274,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067705156,4.9723,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067705543,4.9723,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067705850,0.97378975,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067708147,0.97378975,2664.8,2664.7,0.88381064]
["bitfinex-derivatives","ETHF0:USTF0",1727067708453,0.97378975,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067708756,0.97378975,2664.8,2664.7,0.88384581]
["bitfinex-derivatives","ETHF0:USTF0",1727067709054,5.94608975,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067709552,0.97378975,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067709751,0.97378975,2664.9,2664.8,0.88384416]
["bitfinex-derivatives","ETHF0:USTF0",1727067710063,1.51948975,2665.0,2664.8,0.50860416]
["bitfinex-derivatives","ETHF0:USTF0",1727067710243,0.97378975,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067710449,0.97378975,2664.9,2664.8,0.88386707]
["bitfinex-derivatives","ETHF0:USTF0",1727067711050,0.5457,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067711960,2.00590059,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067712163,2.00590059,2665.0,2664.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727067712352,2.00590059,2665.0,2664.8,0.88393447]
["bitfinex-derivatives","ETHF0:USTF0",1727067712353,4.18173473,2664.9,2664.8,0.88393447]
["bitfinex-derivatives","ETHF0:USTF0",1727067712855,4.18173473,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067713154,4.18173473,2664.9,2664.8,0.88393095]
["bitfinex-derivatives","ETHF0:USTF0",1727067713357,4.18173473,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727067713554,4.18173473,2664.9,2664.8,0.88398299]
["bitfinex-derivatives","ETHF0:USTF0",1727067718552,4.18173473,2664.9,2664.8,1.86589963]
["bitfinex-derivatives","ETHF0:USTF0",1727067718751,3.2078,2664.9,2664.8,1.86589963]
["bitfinex-derivatives","ETHF0:USTF0",1727067719047,3.2078,2664.9,2664.8,2.68003838]
["bitfinex-derivatives","ETHF0:USTF0",1727067719650,3.2078,2664.9,2664.8,2.65434214]
["bitfinex-derivatives","ETHF0:USTF0",1727067719961,5.32193473,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067720258,5.32193473,2665.2,2665.1,0.88394299]
["bitfinex-derivatives","ETHF0:USTF0",1727067721757,5.32193473,2665.2,2665.1,0.88399852]
["bitfinex-derivatives","ETHF0:USTF0",1727067721758,4.76073473,2665.2,2665.1,0.88399852]
["bitfinex-derivatives","ETHF0:USTF0",1727067721965,4.18173473,2665.2,2665.1,1.41669852]
["bitfinex-derivatives","ETHF0:USTF0",1727067722260,4.18173473,2665.2,2665.1,1.41667001]
["bitfinex-derivatives","ETHF0:USTF0",1727067722463,4.18173473,2665.2,2665.1,2.230743]
["bitfinex-derivatives","ETHF0:USTF0",1727067722763,3.2078,2665.2,2665.1,3.21425721]
["bitfinex-derivatives","ETHF0:USTF0",1727067722963,3.2078,2665.2,2665.1,3.21425733]
["bitfinex-derivatives","ETHF0:USTF0",1727067723166,3.2078,2665.2,2665.1,2.40031032]
["bitfinex-derivatives","ETHF0:USTF0",1727067723355,3.2078,2665.2,2665.1,6.15231032]
["bitfinex-derivatives","ETHF0:USTF0",1727067723757,3.2078,2665.2,2665.1,8.20231032]
["bitfinex-derivatives","ETHF0:USTF0",1727067723965,0.21286473,2665.4,2665.3,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1727067724168,0.5394,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727067724465,4.12228,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067724672,4.12228,2665.9,2665.1,1.47387994]
["bitfinex-derivatives","ETHF0:USTF0",1727067724673,0.37513,2665.6,2665.1,1.47387994]
["bitfinex-derivatives","ETHF0:USTF0",1727067724996,3.2078,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727067725156,3.2078,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067725157,1.5161,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067725357,1.5161,2665.1,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727067725960,1.5161,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067726467,1.5161,2665.1,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727067727854,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727067728061,3.2078,2665.2,2665.1,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727067728563,3.2078,2665.2,2665.1,5.13561463]
["bitfinex-derivatives","ETHF0:USTF0",1727067729761,3.2078,2665.2,2665.1,5.13557758]
["bitfinex-derivatives","ETHF0:USTF0",1727067729958,1.0138,2665.3,2665.1,1.38357758]
["bitfinex-derivatives","ETHF0:USTF0",1727067730154,1.0138,2665.3,2665.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727067730871,0.4953,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727067731163,1.0168,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067731357,3.7049,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727067732858,3.7049,2665.5,2665.2,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1727067733059,5.16486016,2665.5,2665.0,42.68641599]
["bitfinex-derivatives","ETHF0:USTF0",1727067733268,3.2078,2665.2,2665.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067733469,1.5185,2665.1,2665.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727067736474,1.5185,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067736678,0.37522,2665.0,2664.6,0.98281599]
["bitfinex-derivatives","ETHF0:USTF0",1727067736869,3.2078,2664.7,2664.4,1.86270599]
["bitfinex-derivatives","ETHF0:USTF0",1727067737069,3.2078,2664.7,2664.5,0.50827154]
["bitfinex-derivatives","ETHF0:USTF0",1727067737070,1.0388,2664.6,2664.5,0.50827154]
["bitfinex-derivatives","ETHF0:USTF0",1727067737582,1.0388,2664.6,2664.5,0.88355154]
["bitfinex-derivatives","ETHF0:USTF0",1727067737775,1.0388,2664.6,2664.5,41.68355154]
["bitfinex-derivatives","ETHF0:USTF0",1727067738171,1.0388,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067738371,1.0388,2664.6,2664.5,41.68352861]
["bitfinex-derivatives","ETHF0:USTF0",1727067738882,3.2078,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727067739177,0.5043,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067740773,0.5043,2664.9,2664.5,42.15809599]
["bitfinex-derivatives","ETHF0:USTF0",1727067740979,0.5043,2664.9,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727067741668,0.5043,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067741669,3.2078,2664.7,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067741870,1.0013,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067745283,1.0013,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727067745580,1.0013,2664.6,2664.5,41.6835479]
["bitfinex-derivatives","ETHF0:USTF0",1727067745978,1.0013,2664.6,2664.5,41.3082679]
["bitfinex-derivatives","ETHF0:USTF0",1727067748493,1.0013,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067748685,1.0013,2664.6,2664.5,41.3082423]
["bitfinex-derivatives","ETHF0:USTF0",1727067749882,4.7541,2664.6,2664.5,41.3082423]
["bitfinex-derivatives","ETHF0:USTF0",1727067750076,6.77707529,2664.6,2664.5,0.5082423]
["bitfinex-derivatives","ETHF0:USTF0",1727067750276,6.77707529,2664.6,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067750277,6.40180471,2664.6,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727067750482,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067750678,3.2078,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727067751083,3.2078,2664.4,2664.3,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1727067751689,3.2078,2664.4,2664.3,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727067752379,3.2078,2664.4,2664.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727067752787,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067753286,0.4923,2664.6,2664.2,46.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727067753479,0.5253,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727067753689,3.7206,2664.9,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727067753880,3.7206,2664.9,2664.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727067756390,3.7206,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727067756587,0.5418,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727067756783,0.5418,2664.8,2664.4,0.98281599]
["bitfinex-derivatives","ETHF0:USTF0",1727067756984,0.5249,2664.7,2664.3,2.46531599]
["bitfinex-derivatives","ETHF0:USTF0",1727067757183,0.5249,2664.7,2664.4,0.88345198]
["bitfinex-derivatives","ETHF0:USTF0",1727067757388,0.5249,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067758087,0.5249,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727067758288,0.5249,2664.7,2664.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727067758289,0.5249,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067759294,3.2078,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067759791,0.5089,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067759994,0.5089,2664.5,2664.4,0.88339053]
["bitfinex-derivatives","ETHF0:USTF0",1727067760186,0.5089,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727067760382,0.5089,2664.5,2664.3,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1727067760595,0.5089,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727067761095,0.5089,2664.5,2664.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727067761297,0.5089,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727067761497,0.5249,2664.7,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727067761692,1.0272,2664.7,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727067762090,1.0272,2664.7,2664.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727067762392,3.2078,2664.6,2664.3,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1727067763797,3.2078,2664.6,2664.2,41.17532]
["bitfinex-derivatives","ETHF0:USTF0",1727067764588,3.2078,2664.6,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727067766597,3.2078,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067766786,3.2078,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067767795,4.2388,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067769098,4.2388,2664.3,2664.2,41.17532]
["bitfinex-derivatives","ETHF0:USTF0",1727067770393,4.2388,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067771890,8.36771,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067772095,0.37532,2664.2,2663.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727067772392,3.2078,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727067772696,0.521,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067772898,1.5273,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067773099,5.2809,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067776695,7.70628,2663.9,2663.4,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1727067776897,3.2078,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727067777097,3.2078,2663.7,2663.4,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1727067782008,3.2078,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727067782208,3.2078,2663.7,2663.4,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1727067783506,3.2078,2663.7,2663.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727067784328,4.1578,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067785402,0.37542,2663.5,2663.1,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1727067785713,4.1578,2663.3,2663.1,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1727067785905,4.1578,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067785906,3.2078,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067786104,4.1578,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067786908,7.913,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067787710,14.28845,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067787911,14.28845,2663.3,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067787912,15.37296016,2663.3,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067788111,0.95,2662.7,2662.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727067788309,1.5261,2662.6,2662.5,41.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727067788620,1.5261,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067795015,5.2821,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067796512,11.65765,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067796717,11.65765,2662.6,2661.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1727067796718,0.37557,2662.5,2662.0,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1727067796920,3.2078,2662.3,2662.0,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1727067797126,3.2078,2662.3,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067797320,5.3108,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067797632,7.3608,2662.2,2661.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727067797845,3.2078,2661.9,2661.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727067798012,3.2078,2661.9,2661.7,41.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727067798214,3.2078,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067798530,3.2078,2661.9,2661.7,41.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727067799110,3.2078,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067800718,5.2578,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067801317,0.5143,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067801518,2.5643,2661.8,2661.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727067801720,2.5643,2661.8,2661.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067801721,4.8001,2661.7,2661.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067801926,4.8001,2661.7,2660.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067801927,5.2578,2661.4,2661.0,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1727067802222,3.2078,2661.1,2661.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1727067803619,3.2078,2661.1,2661.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727067803819,3.2078,2661.1,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067804026,3.2078,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067804730,3.2078,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067805419,3.2078,2661.1,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067806025,3.2078,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067806424,2.05,2660.9,2660.7,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727067806728,3.2078,2660.8,2660.7,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727067807220,2.05,2660.9,2660.7,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727067807525,2.05,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067810524,2.05,2660.9,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067810727,3.7024,2660.8,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067811027,5.7524,2660.8,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067813329,5.7524,2660.8,2660.7,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727067813824,3.7024,2660.8,2660.7,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727067819225,3.7024,2660.8,2660.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727067819421,3.7024,2660.8,2660.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727067820522,3.7024,2660.8,2660.5,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1727067820728,2.05,2660.7,2660.5,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1727067821133,2.05,2660.7,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727067821331,2.05,2660.5,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727067822934,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067823132,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067824422,3.2078,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727067824628,2.5475,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727067827425,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727067827627,2.05,2661.9,2661.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727067827826,1.0454,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727067828033,1.0454,2661.8,2661.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727067828528,1.0454,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727067828724,1.0454,2661.8,2661.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727067828932,3.0954,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067829125,6.3032,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727067830426,6.3032,2661.8,2661.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727067830624,6.3032,2661.8,2661.3,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727067830625,3.2078,2661.4,2661.3,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727067831021,3.6945,2661.4,2661.3,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727067831231,4.1903,2661.4,2661.3,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727067831639,4.1903,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727067832141,4.1903,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067832335,2.4867,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067833833,2.4867,2661.3,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727067834937,2.4867,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067835635,2.4867,2661.3,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727067837049,2.4867,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067838434,2.05,2661.3,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727067838645,4.1903,2661.4,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727067839939,2.05,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067840237,2.05,2661.3,2660.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727067840238,5.8076,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727067840440,2.05,2661.0,2660.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727067840637,2.05,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067840638,0.4505,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067840940,0.9012,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067841143,4.6596,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067841743,4.6596,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067841941,2.05,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067843137,2.05,2660.7,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727067843443,3.2078,2660.5,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727067843630,5.2578,2660.5,2660.0,0.98281599]
["bitfinex-derivatives","ETHF0:USTF0",1727067843832,5.2578,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067843833,2.05,2660.1,2659.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727067844341,2.05,2660.1,2659.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727067846640,2.05,2660.1,2659.9,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1727067847741,2.05,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067847947,3.2078,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067848544,3.2078,2660.2,2660.1,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727067850250,2.05,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727067853547,0.8655,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067853759,5.2578,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067858651,3.2078,2660.5,2660.4,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1727067858850,2.05,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067859154,5.2578,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067865548,0.4335,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067866155,0.4335,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067866355,2.05,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727067868266,2.05,2660.9,2660.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1727067868458,2.05,2660.6,2660.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1727067868657,2.05,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067872561,2.05,2660.6,2660.4,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1727067872865,2.05,2660.6,2659.6,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1727067872866,6.7346,2660.6,2659.8,41.78285445]
["bitfinex-derivatives","ETHF0:USTF0",1727067873166,2.05,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067874763,2.05,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067875063,2.05,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067875469,2.4883,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067882271,7.21881265,2660.0,2659.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727067882473,3.2078,2659.9,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067882876,3.2078,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067884172,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727067884674,0.4387,2660.1,2659.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727067884978,0.4387,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067885171,2.05,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067885680,2.05,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067886081,2.05,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067887270,0.97131265,2660.4,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727067887271,3.02131265,2660.4,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727067887470,2.05,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067887975,2.05,2660.4,2660.3,4.13507]
["bitfinex-derivatives","ETHF0:USTF0",1727067888376,2.05,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727067892786,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067892978,3.2078,2660.5,2660.4,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1727067894983,3.2078,2660.5,2660.4,1.79264163]
["bitfinex-derivatives","ETHF0:USTF0",1727067896275,2.05,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067898470,2.05,2660.7,2660.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727067898769,2.05,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067899175,2.05,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727067899583,2.05,2660.7,2660.6,4.13423]
["bitfinex-derivatives","ETHF0:USTF0",1727067899784,2.05,2660.7,2660.6,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727067900482,2.05,2660.7,2660.6,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727067900678,2.05,2660.7,2660.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727067900879,2.05,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067903286,2.05,2660.7,2660.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1727067903477,2.05,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067905286,3.02131265,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067905577,2.05,2660.5,2660.1,4.19065445]
["bitfinex-derivatives","ETHF0:USTF0",1727067905781,2.05,2660.5,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067905782,5.2578,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067905986,3.2078,2659.9,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727067906179,0.4583,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067906383,0.4583,2659.8,2659.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727067906384,0.8968,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067906784,0.8968,2659.8,2659.6,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727067908678,0.8968,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067908879,2.05,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067910091,2.05,2659.7,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727067910590,2.05,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067912386,2.05,2659.7,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727067912587,3.2078,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727067913085,3.2078,2659.5,2659.3,41.17601]
["bitfinex-derivatives","ETHF0:USTF0",1727067913285,3.2078,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067914585,0.4265,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067915097,0.4265,2659.4,2659.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1727067915389,3.2078,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727067915685,2.4765,2659.7,2659.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727067915892,2.4765,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067917490,2.4765,2659.7,2659.4,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727067918486,2.4765,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067918689,2.4765,2659.7,2659.4,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727067918884,2.4765,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727067919593,2.4765,2659.7,2659.4,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727067921291,2.4765,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067921593,2.4765,2659.7,2659.4,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727067923091,2.4765,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727067923693,2.05,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727067923897,3.2078,2659.8,2659.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727067924189,0.4514,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727067924500,5.2578,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067924501,5.6967,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067924994,5.6967,2660.2,2659.6,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727067925292,5.6967,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067926698,5.6967,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067927789,5.6967,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067928087,5.6967,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727067928297,5.2578,2660.2,2659.6,5.12241474]
["bitfinex-derivatives","ETHF0:USTF0",1727067928596,5.2578,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727067928792,5.2578,2660.2,2660.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727067929292,3.2078,2660.2,2660.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727067929794,7.15189923,2660.7,2660.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1727067929992,3.6494,2660.7,2660.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727067930295,3.6494,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727067930903,3.6494,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727067931089,3.6494,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931090,2.05,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931394,3.6494,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931395,3.2078,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931590,5.2578,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931805,5.7066,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067931995,5.7066,2660.4,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067932293,2.05,2660.1,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727067932489,2.05,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067932703,5.2578,2660.1,2659.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727067932895,0.8866,2660.0,2659.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727067933099,2.05,2659.9,2659.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727067933293,2.4638,2659.9,2659.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727067933494,2.4638,2659.9,2659.8,41.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727067933999,2.4638,2659.9,2659.8,42.04164]
["bitfinex-derivatives","ETHF0:USTF0",1727067936496,2.4638,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067942491,2.4638,2659.9,2659.5,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1727067942797,3.2078,2659.8,2659.5,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1727067943003,3.2078,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067950392,0.95,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067954207,0.95,2659.7,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727067954608,0.95,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067954804,0.95,2659.7,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727067955008,0.95,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067955608,0.95,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727067957314,0.95,2659.7,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727067957509,0.95,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727067957710,3.2078,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727067957906,3.2078,2659.8,2659.7,0.88483436]
["bitfinex-derivatives","ETHF0:USTF0",1727067958225,3.2078,2659.8,2659.7,5.94301445]
["bitfinex-derivatives","ETHF0:USTF0",1727067958402,3.2078,2659.8,2659.7,47.25188138]
["bitfinex-derivatives","ETHF0:USTF0",1727067959118,3.2078,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727067959307,3.2078,2660.1,2660.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727067959915,3.2078,2660.1,2660.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1727067960412,3.2078,2660.1,2660.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727067961417,3.2078,2660.1,2660.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1727067962147,0.97131265,2660.4,2660.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727067962416,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727067962728,3.2078,2660.5,2660.4,41.78285445]
["bitfinex-derivatives","ETHF0:USTF0",1727067962909,3.2078,2660.5,2660.4,45.0672521]
["bitfinex-derivatives","ETHF0:USTF0",1727067963411,3.2078,2660.5,2660.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727067964517,3.2078,2660.5,2660.4,44.93426]
["bitfinex-derivatives","ETHF0:USTF0",1727067966215,2.05,2660.7,2660.4,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727067966415,2.05,2660.7,2660.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727067966616,2.05,2660.7,2660.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727067966812,2.05,2660.7,2660.5,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1727067967017,0.433,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067967018,2.483,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067967213,0.433,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067967420,6.106,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067967618,6.5483,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067969225,6.5483,2661.1,2660.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727067969421,6.5483,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727067969723,6.5483,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727067969924,6.5483,2661.1,2660.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727067970120,6.5483,2661.1,2660.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727067970426,4.4983,2661.1,2660.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727067970724,6.5483,2661.1,2660.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727067971620,5.2578,2661.1,2660.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727067971827,3.2078,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727067972031,0.4209,2661.6,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727067972324,0.4209,2661.6,2661.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727067972325,2.05,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727067972713,2.05,2661.5,2661.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727067972714,2.05,2661.5,2661.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1727067973226,2.05,2661.5,2661.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727067973816,0.4209,2661.6,2661.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727067974017,3.2078,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727067974218,0.4465,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727067974419,3.2078,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727067974619,3.2078,2661.9,2661.8,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727067974827,0.4194,2662.1,2661.8,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727067975030,0.4194,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727067975220,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727067975419,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067975620,3.2078,2662.4,2662.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727067976525,3.2078,2662.4,2662.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1727067976526,0.4465,2662.3,2662.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1727067976923,0.4465,2662.3,2662.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727067977526,0.4465,2662.3,2662.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1727067978732,0.4465,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727067978929,3.2078,2662.4,2662.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727067979129,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067984636,0.4194,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727067984932,3.2078,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067985136,0.4093,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727067986231,3.6171,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727067986631,0.4093,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727067988039,3.6171,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067988331,3.6171,2662.8,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067989042,3.6171,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727067989234,3.6171,2662.8,2662.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727067989735,3.6171,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727067990437,3.6171,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727067991633,3.6171,2662.8,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067992038,3.6171,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727067993338,3.6171,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727067994140,3.6171,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727067994736,3.6171,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727067995542,3.6171,2662.8,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727067995839,3.6171,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727068000550,3.6171,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727068000935,3.6171,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727068001139,3.6171,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727068001538,3.6171,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068001939,0.4093,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068003348,0.4093,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068003645,3.6171,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068004547,3.6171,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727068004744,3.6171,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068004745,3.6171,2662.8,2662.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1727068004946,3.2078,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727068005151,0.8294,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727068005352,1.2211,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727068006143,1.2211,2662.4,2661.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727068006447,3.2078,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727068008752,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727068009150,3.2078,2662.2,2662.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727068009747,1.2211,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727068009952,4.4289,2662.4,2662.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727068010153,4.4289,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068010451,3.2078,2662.8,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727068010756,4.4396,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727068010946,4.4396,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068011750,4.4396,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727068012755,4.4396,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727068012958,4.4396,2662.8,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068013557,4.4396,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727068014344,4.4396,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068014756,4.4396,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727068015265,1.2318,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727068016950,4.4396,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068017155,1.2318,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068017351,0.8124,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727068020451,0.8124,2662.8,2662.5,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068020652,4.99151265,2662.8,2662.4,1.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1727068020858,4.99151265,2662.8,2662.5,0.50893293]
["bitfinex-derivatives","ETHF0:USTF0",1727068021065,4.99151265,2662.8,2662.4,1.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1727068021279,0.97131265,2662.7,2662.4,1.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1727068021558,0.97131265,2662.7,2662.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068021559,3.2078,2662.5,2662.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068021759,0.4127,2662.4,2662.2,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068021960,1.37611265,2662.3,2662.0,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068022564,1.37611265,2662.3,2662.1,0.50901357]
["bitfinex-derivatives","ETHF0:USTF0",1727068022860,1.37611265,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727068023053,3.2078,2662.1,2661.9,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068023259,3.2078,2662.1,2662.0,0.50902517]
["bitfinex-derivatives","ETHF0:USTF0",1727068023458,4.17911265,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068023763,0.97131265,2662.0,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068023957,0.4005,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068024158,0.8023,2661.9,2661.8,41.3090015]
["bitfinex-derivatives","ETHF0:USTF0",1727068024368,0.8023,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068024774,4.5591,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068025062,4.5591,2661.9,2661.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068025063,12.7970287,2661.9,2661.3,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068025263,0.97249707,2661.6,2661.4,0.50890807]
["bitfinex-derivatives","ETHF0:USTF0",1727068025460,0.97249707,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068025862,3.7576,2661.6,2661.0,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068026162,3.2078,2661.4,2661.1,0.50870986]
["bitfinex-derivatives","ETHF0:USTF0",1727068026366,3.2078,2661.4,2660.9,1.76123445]
["bitfinex-derivatives","ETHF0:USTF0",1727068026367,4.17963165,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068026559,0.4173,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068028266,4.1749,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068028966,4.5752,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068029164,10.5752,2661.3,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068029357,3.2078,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068029570,3.2078,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068030272,3.2078,2660.9,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068030460,0.3987,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068030773,3.2078,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727068031160,3.2078,2661.1,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068031763,3.2078,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068032160,3.2078,2661.1,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068033061,3.2078,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068033259,3.2078,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727068036768,3.2078,2661.1,2661.0,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727068037071,4.4038,2661.6,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727068038865,3.2078,2661.3,2661.0,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727068039077,3.2078,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068039371,1.196,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068039372,4.4038,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068040773,3.2078,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068041375,3.2078,2661.3,2661.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1727068041596,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727068043972,1.196,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068044173,1.196,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068044969,1.196,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068045286,3.2078,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727068045485,3.2078,2661.7,2661.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727068046676,3.2078,2661.7,2661.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727068048389,0.78,2661.9,2661.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727068050180,0.78,2661.9,2661.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727068050375,0.78,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727068050575,0.78,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727068050775,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727068050987,3.2078,2662.0,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068050988,0.37567,2661.8,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068051189,3.2078,2661.5,2661.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727068051486,0.3787,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727068051677,0.3787,2661.4,2661.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727068051678,0.3787,2661.4,2661.1,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727068053085,0.3787,2661.4,2661.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727068053277,3.2078,2661.2,2660.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727068053679,0.3999,2661.1,2660.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1727068054918,0.3999,2661.1,2660.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727068057786,0.3999,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068057982,0.7856,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068058215,0.7856,2661.1,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068059891,0.7856,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068059892,0.3782,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068060192,0.3782,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727068061282,0.3782,2661.0,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068063391,3.586,2661.0,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068063891,0.3782,2661.0,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068064197,3.586,2661.0,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068064398,3.586,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068064599,3.586,2661.0,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727068064895,7.3444,2661.0,2660.5,0.98285445]
["bitfinex-derivatives","ETHF0:USTF0",1727068065088,7.3444,2661.0,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068065089,3.586,2661.0,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068067493,3.586,2661.0,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727068067494,3.2078,2660.7,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727068067699,0.7686,2660.6,2660.4,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727068068393,0.7686,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727068069698,1.1576,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727068070801,0.7686,2660.6,2660.5,0.88458179]
["bitfinex-derivatives","ETHF0:USTF0",1727068071897,0.3875,2660.6,2660.5,0.88458179]
["bitfinex-derivatives","ETHF0:USTF0",1727068072397,0.3875,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727068072598,0.3875,2660.6,2660.5,0.88457122]
["bitfinex-derivatives","ETHF0:USTF0",1727068072902,0.3875,2660.6,2660.5,0.50872122]
["bitfinex-derivatives","ETHF0:USTF0",1727068073098,0.3875,2660.6,2660.5,0.88457122]
["bitfinex-derivatives","ETHF0:USTF0",1727068073301,0.3875,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727068073502,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068073696,3.2078,2660.7,2660.6,13.67574098]
["bitfinex-derivatives","ETHF0:USTF0",1727068074004,2.5856,2660.7,2660.6,15.94345816]
["bitfinex-derivatives","ETHF0:USTF0",1727068074299,3.94409923,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068074494,4.17963165,2661.7,2661.1,6.74989453]
["bitfinex-derivatives","ETHF0:USTF0",1727068074694,4.17963165,2661.7,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068074695,3.2078,2661.7,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068074894,3.2078,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068075604,4.17963165,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068076003,8.31211165,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068076197,0.97183165,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068076397,0.97183165,2661.6,2661.0,1.359208]
["bitfinex-derivatives","ETHF0:USTF0",1727068076798,0.97183165,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068078905,0.97183165,2661.6,2661.1,41.17576]
["bitfinex-derivatives","ETHF0:USTF0",1727068079401,0.97183165,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068080401,0.97183165,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068080602,4.17963165,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068080802,4.17963165,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727068081005,3.2078,2661.7,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068081407,3.2078,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727068081602,3.2078,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727068084204,3.2078,2661.7,2661.1,44.622138]
["bitfinex-derivatives","ETHF0:USTF0",1727068084511,3.2078,2661.7,2661.2,0.88418488]
["bitfinex-derivatives","ETHF0:USTF0",1727068084724,3.2078,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068085011,4.17963165,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068085212,4.17963165,2661.7,2661.1,43.833438]
["bitfinex-derivatives","ETHF0:USTF0",1727068085713,4.55531165,2661.7,2661.1,44.209188]
["bitfinex-derivatives","ETHF0:USTF0",1727068086399,4.55531165,2661.7,2661.1,42.159188]
["bitfinex-derivatives","ETHF0:USTF0",1727068087307,0.3757,2661.6,2661.1,42.159188]
["bitfinex-derivatives","ETHF0:USTF0",1727068087709,0.3757,2661.5,2661.1,41.783438]
["bitfinex-derivatives","ETHF0:USTF0",1727068087914,4.0204,2661.4,2661.1,41.783438]
["bitfinex-derivatives","ETHF0:USTF0",1727068088113,6.4716,2661.4,2661.1,41.783438]
["bitfinex-derivatives","ETHF0:USTF0",1727068088314,3.7576,2661.3,2661.1,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068088519,4.13334,2661.3,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068088809,3.2078,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068089207,6.9654,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068089907,7.34116,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068090113,6.9654,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068091621,3.2078,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068092626,6.9654,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068092826,3.2078,2661.1,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068093527,3.2078,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068095619,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068096013,3.2078,2661.1,2660.7,41.17581]
["bitfinex-derivatives","ETHF0:USTF0",1727068096626,3.2078,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727068097026,3.2078,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068097328,3.2078,2661.1,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068097523,0.97183165,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068098722,2.18563165,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727068098926,0.8115,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068099130,0.8115,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727068099320,0.8115,2661.4,2661.1,1.359188]
["bitfinex-derivatives","ETHF0:USTF0",1727068099817,0.8115,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068100018,0.8115,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727068100630,0.8115,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068100818,0.4103,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068101018,4.17963165,2661.6,2661.0,3.830338]
["bitfinex-derivatives","ETHF0:USTF0",1727068101224,0.97183165,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068101430,4.17963165,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068102015,4.17963165,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068102523,3.2078,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068103823,3.2078,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068104031,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068104825,4.17963165,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068105130,3.2078,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068105729,4.17963165,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068106332,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068109530,3.2078,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068110128,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068111031,3.2078,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068111232,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068112040,3.2078,2661.6,2661.1,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068112230,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068112534,3.2078,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727068113337,3.2078,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727068113834,3.2078,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068114733,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068117933,4.17963165,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068118142,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068118344,4.17963165,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727068119442,4.17963165,2661.6,2661.3,0.50891259]
["bitfinex-derivatives","ETHF0:USTF0",1727068119631,4.17963165,2661.6,2661.2,1.359178]
["bitfinex-derivatives","ETHF0:USTF0",1727068119831,4.17963165,2661.6,2661.3,0.50891268]
["bitfinex-derivatives","ETHF0:USTF0",1727068120041,4.17963165,2661.6,2661.2,1.359178]
["bitfinex-derivatives","ETHF0:USTF0",1727068120265,4.17963165,2661.6,2661.3,0.8846516]
["bitfinex-derivatives","ETHF0:USTF0",1727068120445,4.17963165,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068120943,0.97183165,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068121136,4.17963165,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727068122130,0.97183165,2661.5,2661.1,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068122340,3.2078,2661.3,2661.1,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068122540,3.2078,2661.3,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068122732,0.4134,2661.2,2661.1,0.50896083]
["bitfinex-derivatives","ETHF0:USTF0",1727068122938,0.4134,2661.2,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068123234,0.4134,2661.2,2661.1,0.50896337]
["bitfinex-derivatives","ETHF0:USTF0",1727068123745,0.4134,2661.2,2660.9,2.309218]
["bitfinex-derivatives","ETHF0:USTF0",1727068123947,0.4134,2661.2,2661.0,0.50893944]
["bitfinex-derivatives","ETHF0:USTF0",1727068124146,0.4134,2661.2,2661.0,0.88470944]
["bitfinex-derivatives","ETHF0:USTF0",1727068124348,0.4134,2661.2,2661.0,5.116808]
["bitfinex-derivatives","ETHF0:USTF0",1727068124543,0.4134,2661.2,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068125049,0.4134,2661.2,2660.9,2.309218]
["bitfinex-derivatives","ETHF0:USTF0",1727068125248,0.4134,2661.2,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068125446,0.4134,2661.2,2660.9,2.309218]
["bitfinex-derivatives","ETHF0:USTF0",1727068125951,0.4134,2661.2,2661.0,0.50892453]
["bitfinex-derivatives","ETHF0:USTF0",1727068126250,0.4134,2661.2,2661.1,0.50893837]
["bitfinex-derivatives","ETHF0:USTF0",1727068126554,0.4134,2661.2,2661.0,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068126949,0.4134,2661.2,2660.9,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068127159,3.2078,2661.0,2660.7,41.783438]
["bitfinex-derivatives","ETHF0:USTF0",1727068127453,4.17963165,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068128653,6.22963165,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068128847,0.97183165,2660.8,2660.3,1.359298]
["bitfinex-derivatives","ETHF0:USTF0",1727068129060,4.17963165,2660.7,2660.4,0.50896589]
["bitfinex-derivatives","ETHF0:USTF0",1727068129239,4.55303165,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068130356,3.5812,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068134348,0.3957,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068135547,3.5812,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068135747,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068136350,0.753,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068136549,1.1356,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727068136858,1.1356,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068140862,1.1356,2660.9,2660.5,41.17584]
["bitfinex-derivatives","ETHF0:USTF0",1727068141065,1.1356,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068143260,1.1356,2660.9,2660.5,41.17584]
["bitfinex-derivatives","ETHF0:USTF0",1727068144261,1.1356,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068144462,4.91593088,2661.3,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068144761,4.32539923,2661.3,2660.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068144966,0.7441,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068145561,0.7441,2661.2,2660.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727068145562,0.7441,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727068145865,0.7441,2661.2,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727068146961,0.7441,2661.2,2660.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727068146962,3.2078,2661.1,2660.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727068147163,3.2078,2661.1,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727068147763,3.58357,2661.1,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068147973,2.42579,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068148160,0.3834,2660.8,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068148361,0.3697,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068149063,0.3697,2660.7,2660.1,3.413838]
["bitfinex-derivatives","ETHF0:USTF0",1727068149362,0.3697,2660.7,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068149363,3.2078,2660.5,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068149560,3.2078,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068150471,3.2078,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727068151165,3.2078,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068151869,0.3918,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068152267,0.3918,2660.4,2660.2,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1727068154673,0.3918,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727068154872,3.2078,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727068155073,3.2078,2660.5,2660.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727068155567,3.2078,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068157176,0.3697,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068157872,3.2078,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068158279,7.3307,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068158479,3.5723,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068158675,3.5723,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068158869,3.5723,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068159376,3.5723,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068160081,3.5723,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727068164978,3.5723,2660.5,2660.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727068165184,2.05,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068165480,3.2078,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068165684,3.2078,2660.1,2659.6,1.475157]
["bitfinex-derivatives","ETHF0:USTF0",1727068165685,0.7489,2660.0,2659.6,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068165998,0.7489,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068166182,0.7489,2660.0,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727068169281,0.7489,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068171988,3.9567,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068173384,3.9567,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068173777,3.9567,2660.0,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727068174381,3.9567,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068178296,0.7489,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068180786,0.7489,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068181393,0.7489,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068181394,4.55943165,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068181598,4.3623,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068181991,4.3623,2660.3,2659.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727068181992,4.3623,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068185898,4.3623,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727068187591,4.3623,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727068187795,4.3623,2660.3,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068188194,5.33413165,2660.3,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068189404,2.05,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068189724,3.02183165,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068190588,3.02183165,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068190901,3.02183165,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068191086,3.02183165,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068191288,3.02183165,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068191289,3.02183165,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068192192,0.97183165,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068194296,0.95,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068194802,0.95,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068195099,0.3683,2659.9,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727068195300,0.7507,2659.8,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727068196103,1.7007,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068196902,2.67253165,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068197298,2.67286024,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068197501,2.67286024,2659.8,2659.3,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068197698,0.95,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727068198109,0.95,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068198506,0.95,2659.6,2659.1,0.983438]
["bitfinex-derivatives","ETHF0:USTF0",1727068198807,0.95,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727068199204,0.95,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727068199904,3.2078,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727068201018,0.95,2659.6,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068201307,0.37608,2658.9,2657.7,1.34085707]
["bitfinex-derivatives","ETHF0:USTF0",1727068201505,3.2078,2659.4,2657.7,1.34085707]
["bitfinex-derivatives","ETHF0:USTF0",1727068201506,3.2078,2658.3,2658.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727068201812,3.2078,2658.6,2658.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727068201999,3.2078,2658.6,2658.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727068202200,3.2078,2658.6,2658.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727068202406,3.2078,2658.6,2658.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727068207810,3.2078,2658.3,2658.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727068208008,3.2078,2658.3,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068208211,0.7827,2658.2,2658.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068208509,3.2078,2658.1,2658.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068208706,3.2078,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068208898,3.2078,2658.1,2657.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068209299,3.2078,2658.1,2658.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068209506,3.2078,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068209711,3.2078,2658.1,2657.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068209908,3.2078,2658.1,2658.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727068210107,9.2078,2658.1,2656.2,0.58371171]
["bitfinex-derivatives","ETHF0:USTF0",1727068210309,2.05,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068210617,2.05,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068210618,5.2578,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068210807,5.2578,2656.9,2656.4,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727068211331,0.3971,2657.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727068211332,3.2078,2656.5,2656.0,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727068211812,2.05,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068212114,3.2078,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068212312,3.2078,2656.2,2654.7,10.77973694]
["bitfinex-derivatives","ETHF0:USTF0",1727068212313,5.2578,2656.2,2655.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727068212607,5.2578,2656.2,2655.5,3.92962705]
["bitfinex-derivatives","ETHF0:USTF0",1727068212806,5.2578,2656.2,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068213714,3.2078,2655.9,2655.6,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1727068213907,5.2578,2656.2,2655.6,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1727068214409,0.3985,2656.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068214410,2.05,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068214817,3.2078,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068215712,5.8156,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068215918,5.8156,2655.7,2654.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727068215919,11.8156,2655.7,2654.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727068216209,0.7546,2655.9,2654.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727068216210,3.2078,2655.2,2654.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727068216416,5.2578,2654.9,2654.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727068216604,3.2078,2654.9,2654.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727068216806,3.2078,2654.9,2654.5,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727068217111,3.2078,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068217310,3.2078,2655.5,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068217511,3.2078,2655.5,2655.0,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1727068217709,3.2078,2655.5,2655.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068217908,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068218219,2.05,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068218711,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068218907,2.05,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068220216,3.2078,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068220524,3.2078,2655.2,2654.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727068220716,3.2078,2655.2,2654.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727068220915,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068221414,5.2578,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068221629,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068222015,3.2078,2655.5,2654.8,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727068222210,3.2078,2655.5,2654.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727068222412,3.2078,2655.5,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068222614,3.2078,2655.5,2654.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727068222924,2.05,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068223216,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068224522,2.05,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068224713,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068225727,3.2078,2655.2,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727068225926,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068226223,3.2078,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068226419,3.2078,2655.2,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727068226619,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068226817,3.2078,2655.2,2654.8,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727068227023,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068228723,2.05,2655.4,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068228926,2.05,2655.4,2654.8,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727068229135,2.05,2655.4,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068229318,2.42657,2655.4,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068229515,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068229923,3.5827,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068230320,3.5827,2655.2,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727068230521,3.5827,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068231217,3.5827,2655.2,2654.8,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727068231728,3.5827,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068231929,3.5827,2655.2,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727068232321,3.2078,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068233829,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068234137,3.2078,2655.2,2654.8,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1727068234138,3.2078,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068234323,3.2078,2655.5,2655.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727068234522,3.2078,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727068234722,3.2078,2655.5,2655.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727068235023,3.2078,2655.5,2655.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727068235423,3.2078,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068235926,3.2078,2655.5,2655.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727068236133,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068236426,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068237032,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068237423,3.2078,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727068237732,3.2078,2655.5,2655.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727068237733,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068238025,3.2078,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727068238430,3.2078,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068238624,3.2078,2655.5,2655.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727068238929,7.15189923,2656.2,2655.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068239127,3.2078,2656.2,2655.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727068239325,3.2078,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727068239631,3.2078,2656.8,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068239822,3.2078,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068240023,3.2078,2656.8,2656.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727068240224,5.2578,2656.8,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1727068240530,3.2078,2656.5,2656.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068241622,3.2078,2656.5,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727068241818,3.2078,2656.5,2656.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068242025,3.2078,2656.5,2656.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1727068242026,3.2078,2656.5,2656.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727068242325,2.05,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068242724,2.05,2656.4,2655.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727068242933,3.5983,2656.5,2655.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727068242934,2.05,2656.1,2655.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727068243230,5.2578,2655.9,2655.7,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727068243436,5.2578,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068243641,0.37657,2655.4,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068243926,5.2578,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068244128,2.05,2655.0,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727068244437,2.05,2655.0,2654.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727068244438,5.2578,2655.0,2654.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727068244641,3.2078,2655.0,2654.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727068244827,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727068245227,3.2078,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068245228,3.2078,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068245434,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727068245937,3.2078,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068246227,3.2078,2655.0,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068247437,3.2078,2655.0,2654.4,45.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727068247826,3.2078,2655.0,2654.4,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1727068248430,3.2078,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068249231,3.2078,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068249530,3.2078,2654.6,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068249731,3.2078,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068249929,3.2078,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068254335,3.2078,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727068254532,3.2078,2654.6,2654.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727068254732,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068254939,3.2078,2655.3,2654.5,8.01056957]
["bitfinex-derivatives","ETHF0:USTF0",1727068255136,3.2078,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068255829,3.2078,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068256528,3.2078,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068257041,3.2078,2655.3,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068257240,0.3766,2655.2,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068257743,3.58439,2655.3,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068258240,3.2078,2655.3,2654.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727068258446,3.2078,2654.9,2654.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727068258646,3.2078,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068258938,3.2078,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068259243,3.2078,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068259646,3.2078,2654.9,2654.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727068259843,0.3675,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068260039,3.2078,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068260444,3.2078,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068260740,3.58445,2654.9,2654.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727068260942,3.2078,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068262048,1.45786679,2655.3,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068262049,3.94409923,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068262238,7.15189923,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068262548,0.7411,2655.7,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068262844,0.7411,2655.7,2654.9,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727068263049,0.7411,2655.7,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068263241,0.7411,2655.7,2654.9,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727068263541,3.2078,2655.5,2654.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727068263847,3.2078,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068264037,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727068264742,0.7411,2655.7,2654.7,7.75647077]
["bitfinex-derivatives","ETHF0:USTF0",1727068265047,3.9489,2655.7,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727068265243,0.3675,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068265644,8.12222281,2656.0,2655.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727068265848,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068266043,0.3939,2656.2,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727068266943,3.2078,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727068267146,0.97032358,2656.6,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727068267337,3.2078,2656.5,2655.8,4.64413879]
["bitfinex-derivatives","ETHF0:USTF0",1727068267646,0.97032358,2656.6,2655.5,4.26762879]
["bitfinex-derivatives","ETHF0:USTF0",1727068267849,0.97032358,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068268051,5.69042281,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068268243,4.72009923,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068268438,4.33799923,2656.7,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727068268644,3.94409923,2656.7,2656.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727068269550,3.94409923,2656.7,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727068270045,3.94409923,2656.7,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068270445,3.94409923,2656.7,2656.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727068270648,3.94409923,2656.7,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727068270851,3.94409923,2656.7,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727068271247,3.94409923,2656.7,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727068271443,3.94409923,2656.7,2656.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727068271444,3.94409923,2656.7,2656.1,5.39246]
["bitfinex-derivatives","ETHF0:USTF0",1727068272349,3.2078,2656.8,2656.1,5.39246]
["bitfinex-derivatives","ETHF0:USTF0",1727068272545,3.2078,2656.8,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727068272756,3.2078,2656.8,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727068273843,3.2078,2656.8,2656.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727068274242,3.2078,2656.8,2656.3,4.14198199]
["bitfinex-derivatives","ETHF0:USTF0",1727068274441,3.2078,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068274647,3.2078,2656.8,2656.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727068274947,3.2078,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727068275148,3.2078,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727068275549,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727068275875,3.2078,2656.8,2656.2,7.13974943]
["bitfinex-derivatives","ETHF0:USTF0",1727068276055,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727068276450,3.2078,2656.8,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068276651,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727068276844,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727068277152,7.53399923,2657.4,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727068277355,3.5899,2657.4,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727068277853,3.5899,2657.4,2656.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727068278061,3.2078,2657.4,2656.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727068278353,3.2078,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727068278555,3.2078,2657.4,2657.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1727068278762,3.2078,2657.4,2657.0,5.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727068279258,3.2078,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727068279655,3.2078,2657.4,2657.0,5.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727068279953,3.2078,2657.4,2657.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1727068280155,0.3709,2657.5,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727068280453,0.3709,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727068280860,3.607,2657.7,2657.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1727068281054,3.607,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068281357,4.34029923,2657.9,2657.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1727068281358,3.58397,2658.3,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068281549,3.58397,2658.3,2657.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727068281752,3.58397,2658.3,2657.7,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727068281955,3.2078,2658.0,2657.7,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727068282159,3.584,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068282357,3.2078,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068283149,3.584,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068283350,0.37622,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068283553,3.2078,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068284169,3.58401,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068284353,3.58401,2658.0,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068284550,0.37621,2657.9,2657.3,5.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727068284751,0.37621,2657.9,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068284956,0.3984,2658.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068284957,3.2078,2658.3,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068285161,0.37624,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068285356,3.2078,2658.0,2657.5,5.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727068285562,3.2078,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068285758,3.2078,2658.0,2657.5,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727068286060,3.2078,2658.0,2657.5,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727068286562,3.2078,2658.0,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068286761,3.2078,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068287466,3.2078,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068288767,3.2078,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068290358,3.2078,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068290663,3.2078,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068291659,3.2078,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068292168,3.2078,2657.7,2657.5,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727068292460,3.58405,2657.7,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727068292661,3.58405,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068292662,0.3878,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068292861,0.3878,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068293053,0.3878,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068293259,0.3878,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068293664,0.3878,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068293965,0.3878,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068294153,0.3878,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068294359,0.3878,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068294761,0.3878,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068296067,0.3738,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068296263,0.3738,2657.9,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068296264,3.2078,2658.0,2657.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727068296569,3.2078,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068296772,0.3665,2658.2,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068297155,0.74267,2658.2,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068298068,0.3665,2658.2,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727068298472,0.3665,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068298862,3.2078,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068299673,3.2078,2658.0,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068300072,3.2078,2658.0,2657.6,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1727068300970,0.37619,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068301476,3.2078,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068301675,0.37621,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068301873,3.58401,2658.0,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727068302169,3.2078,2658.0,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727068303079,3.2078,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068303370,3.2078,2657.7,2657.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1727068303569,0.3918,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068303973,0.3918,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068304181,0.3918,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068304878,0.3918,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068305176,0.3918,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068306080,0.3918,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068306269,3.2078,2657.8,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068306981,3.2078,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068307776,0.3881,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068307974,3.5798,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727068308180,3.5798,2658.1,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068308376,3.2078,2658.1,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068308570,3.2078,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727068309178,3.2078,2658.1,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068309675,0.3656,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727068310175,3.2078,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727068310575,3.2078,2658.1,2657.6,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727068310779,3.2078,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068312085,3.2078,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727068312383,3.2078,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068312682,3.2078,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727068313075,3.2078,2658.1,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068313278,3.2078,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727068313476,3.2078,2658.1,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068313777,3.2078,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727068314075,3.2078,2658.1,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068314386,3.2078,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727068315576,3.2078,2658.1,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068315577,0.74631,2658.0,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068315789,0.7455,2658.0,2657.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1727068316082,2.8055,2658.0,2657.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727068316287,4.16202358,2658.0,2657.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727068316470,4.53823358,2658.0,2657.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727068316675,0.37621,2657.9,2657.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727068316972,3.2078,2657.8,2657.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727068317170,0.37622,2657.9,2657.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727068317369,3.2078,2657.7,2657.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727068318182,3.2078,2657.7,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727068318183,7.34644,2657.7,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727068318487,0.97032358,2657.8,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068318784,1.34655358,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068318987,3.2078,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068319202,3.2078,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068319389,4.17812358,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068319690,4.55436358,2657.7,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727068320075,4.55436358,2657.7,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727068320271,0.97032358,2657.7,2657.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068320477,0.97032358,2657.8,2657.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727068320986,4.17812358,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068321183,4.17812358,2657.7,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727068321480,0.97032358,2657.6,2657.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727068322281,0.97032358,2657.6,2657.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1727068322987,0.97032358,2657.6,2657.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727068323205,1.83412679,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068323494,0.97144743,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068324289,0.97144743,2657.3,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727068324591,0.97144743,2657.3,2657.2,41.67948603]
["bitfinex-derivatives","ETHF0:USTF0",1727068325083,1.45786679,2657.5,2657.2,41.67948603]
["bitfinex-derivatives","ETHF0:USTF0",1727068325084,0.97144743,2657.4,2657.2,41.67948603]
["bitfinex-derivatives","ETHF0:USTF0",1727068325284,0.97144743,2657.3,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727068325480,0.97144743,2657.3,2657.2,41.67948534]
["bitfinex-derivatives","ETHF0:USTF0",1727068325986,0.97144743,2657.4,2657.2,41.67948534]
["bitfinex-derivatives","ETHF0:USTF0",1727068326289,0.97144743,2657.4,2657.3,0.50317534]
["bitfinex-derivatives","ETHF0:USTF0",1727068326792,0.97144743,2657.5,2657.3,0.87947534]
["bitfinex-derivatives","ETHF0:USTF0",1727068326989,0.97144743,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727068327682,0.97144743,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068327888,0.97144743,2657.8,2657.5,7.50432911]
["bitfinex-derivatives","ETHF0:USTF0",1727068328088,0.97144743,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068328387,0.97144743,2657.8,2657.7,0.87937703]
["bitfinex-derivatives","ETHF0:USTF0",1727068329189,0.97144743,2657.8,2657.7,0.50313703]
["bitfinex-derivatives","ETHF0:USTF0",1727068330184,0.97144743,2657.8,2657.5,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1727068330385,0.97144743,2657.7,2657.6,0.50310016]
["bitfinex-derivatives","ETHF0:USTF0",1727068330588,0.97144743,2657.7,2657.5,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1727068330787,0.97144743,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727068331186,0.97144743,2657.8,2657.7,4.13864]
["bitfinex-derivatives","ETHF0:USTF0",1727068331693,0.97138307,2657.9,2657.7,4.2654738]
["bitfinex-derivatives","ETHF0:USTF0",1727068331894,0.97138307,2657.9,2657.8,0.87929794]
["bitfinex-derivatives","ETHF0:USTF0",1727068332296,0.97138307,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068332486,0.97138307,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068332793,0.97138307,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727068333096,0.97138307,2658.6,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068334209,0.97138307,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068334699,0.97138307,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727068335586,0.97138307,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068335787,4.9154823,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068336184,4.9154823,2658.8,2658.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727068337289,4.9154823,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068337290,0.97138307,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068337484,3.2078,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068337791,3.2078,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068338092,4.17918307,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068338689,0.97138307,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068338886,0.97138307,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727068340299,4.17918307,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068341087,3.2078,2658.7,2658.4,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727068341711,3.2078,2658.7,2658.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727068341993,3.2078,2658.7,2658.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727068341994,3.2078,2658.4,2658.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727068342195,3.40749307,2658.6,2658.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727068342592,3.03138307,2658.6,2658.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727068342793,4.17918307,2658.7,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727068343199,4.17918307,2658.7,2658.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727068344493,4.17918307,2658.7,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068346202,3.2078,2658.3,2658.0,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727068346497,0.3967,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068346708,0.3967,2658.2,2657.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1727068346709,4.9213,2658.2,2657.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727068346894,3.2078,2658.0,2657.5,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1727068347211,3.2078,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068347703,0.97138307,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068347900,2.13028307,2658.2,2657.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727068348103,0.97138307,2658.1,2657.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727068348510,0.97138307,2658.1,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068348696,2.13028307,2658.2,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068349004,0.97138307,2658.1,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068349499,2.50645307,2658.2,2657.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727068349909,2.13028307,2658.2,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068350099,0.97138307,2658.1,2657.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727068350700,2.13028307,2658.2,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068351205,0.97138307,2658.1,2657.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727068351404,0.97138307,2658.1,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727068351712,2.13028307,2658.2,2657.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727068352008,1.1589,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727068352207,4.17918307,2658.3,2658.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068352406,0.97138307,2658.5,2658.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068352598,0.97138307,2658.5,2658.1,41.17618]
["bitfinex-derivatives","ETHF0:USTF0",1727068352804,0.97138307,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068353506,0.97138307,2658.4,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068354004,3.2078,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068354409,3.2078,2658.3,2658.1,41.17618]
["bitfinex-derivatives","ETHF0:USTF0",1727068355202,3.2078,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068357309,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068357510,3.2078,2658.3,2658.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727068358501,3.2078,2658.3,2657.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727068358806,3.2078,2658.3,2657.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727068359010,3.2078,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068359411,3.2078,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068360711,3.2078,2658.3,2657.9,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727068360913,3.2078,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068361210,3.2078,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068361612,4.17918307,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068361810,4.17918307,2658.3,2657.9,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727068362911,4.17918307,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727068363908,0.37621,2658.0,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727068364113,0.37621,2658.0,2657.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1727068364114,4.71942,2657.9,2657.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1727068364321,5.69080307,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068365114,5.31458307,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068365317,0.37623,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068366416,5.31458307,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068366710,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068366922,3.58407,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068367115,3.2078,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068367315,3.2078,2657.6,2657.2,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727068367921,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068368321,3.2078,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068369222,3.2078,2657.6,2657.2,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727068369412,3.2078,2657.6,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727068369612,3.2078,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068370619,3.2078,2657.6,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727068371421,3.58406,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068371627,0.37631,2657.2,2657.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727068371813,0.37631,2657.2,2656.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727068371814,0.3861,2657.1,2656.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727068372122,0.37636,2656.9,2656.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727068372316,3.58415,2657.0,2656.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727068372518,3.2078,2657.0,2656.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727068372713,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068376325,3.58414,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068376627,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068377220,3.2078,2657.0,2656.7,41.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727068377920,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068378620,3.2078,2657.0,2656.7,41.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727068378826,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068381129,3.2078,2657.0,2656.7,41.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727068383322,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068385121,0.37637,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068385325,0.37638,2656.7,2656.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727068385524,0.3942,2656.6,2656.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727068385923,0.3942,2656.6,2656.3,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727068387125,0.7706,2656.6,2656.3,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727068387330,0.3942,2656.6,2656.3,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727068387528,3.2078,2656.4,2656.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727068388234,3.2078,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068388235,7.34903,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068388630,3.58423,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068388828,7.34903,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068389230,3.58423,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068389643,7.34903,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068389831,6.9726,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068390049,3.2078,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068390430,0.14485004,2657.3,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068390431,3.58419,2656.7,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068390635,3.58419,2656.7,2656.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727068390843,3.2078,2656.7,2656.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727068391337,3.2078,2656.7,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068391543,3.2078,2656.7,2656.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727068393535,0.3764,2656.6,2656.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727068393738,2.4364,2656.6,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068393935,3.2078,2656.7,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068394134,3.2078,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727068394853,3.2078,2656.7,2656.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727068395856,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068396256,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068396561,3.58419,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068396752,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068397253,6.5922,2656.6,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068397559,3.2078,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068397953,3.575,2656.4,2656.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727068398357,5.635,2656.4,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727068398559,5.2678,2656.1,2655.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068398863,0.37653,2655.7,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068399065,3.58433,2655.7,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068399456,0.3696,2655.8,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068399758,2.4365,2655.9,2655.5,41.54255]
["bitfinex-derivatives","ETHF0:USTF0",1727068400158,2.4365,2655.9,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068400362,2.4365,2655.9,2655.5,41.54255]
["bitfinex-derivatives","ETHF0:USTF0",1727068400952,2.4365,2655.9,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068401151,2.4365,2655.9,2655.5,41.54255]
["bitfinex-derivatives","ETHF0:USTF0",1727068401458,2.06,2655.9,2655.5,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1727068401666,3.9861,2656.0,2655.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068401667,2.06,2655.6,2655.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068401957,0.37656,2655.5,2655.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068402163,2.06,2655.6,2655.3,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727068402164,3.2078,2655.4,2655.3,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727068402762,3.2078,2655.4,2655.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068405870,3.58437,2655.4,2654.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068406165,2.43658,2655.3,2655.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727068406361,5.2678,2655.1,2654.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727068406564,5.64441,2655.1,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068406865,0.3611,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068407553,2.06,2654.7,2654.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727068408664,2.43668,2654.7,2654.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727068408865,3.2078,2654.5,2654.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727068410664,3.2078,2654.5,2654.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727068410665,3.2078,2654.5,2654.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727068410863,3.2078,2654.5,2654.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727068411062,3.2078,2654.5,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727068411861,2.06,2654.4,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727068412062,2.4434,2654.4,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727068412261,2.06,2654.4,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727068412666,2.81282,2654.4,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068412863,5.2678,2654.2,2653.9,0.38540519]
["bitfinex-derivatives","ETHF0:USTF0",1727068414573,5.64454,2654.2,2653.9,0.38540519]
["bitfinex-derivatives","ETHF0:USTF0",1727068414966,5.64454,2654.2,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068415362,5.2678,2654.2,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068415558,3.2078,2654.2,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068416066,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727068416860,3.2078,2654.5,2654.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727068417061,3.2078,2654.5,2654.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727068417062,3.2078,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068417263,2.06,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068417568,2.06,2654.3,2654.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727068417773,2.06,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068417972,2.06,2654.3,2654.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727068418166,2.06,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068418368,2.06,2654.3,2654.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727068418570,2.06,2654.3,2654.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727068418764,0.3786,2654.4,2654.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727068418969,0.3786,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068419268,0.3786,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068420165,0.3786,2654.4,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068420480,0.3786,2654.4,2654.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727068420864,5.2678,2654.5,2654.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727068420865,3.94409923,2654.8,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727068421171,3.94409923,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068422974,2.06,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068423169,2.06,2655.4,2655.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727068423569,2.06,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068423967,3.2078,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068424677,3.2078,2655.3,2655.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727068425198,2.06,2655.2,2655.1,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727068425474,2.4564,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068426279,2.4564,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068426668,2.4564,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068426879,2.4564,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068427377,0.37665,2654.9,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727068427580,3.2078,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727068429277,2.06,2654.5,2654.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727068430874,2.06,2654.5,2654.2,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1727068433288,2.06,2654.5,2653.9,4.03200519]
["bitfinex-derivatives","ETHF0:USTF0",1727068433289,3.2078,2654.4,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068433477,0.3871,2654.3,2654.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727068433676,0.3871,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727068433881,0.3871,2654.3,2654.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727068435288,0.3871,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727068436204,0.3871,2654.3,2654.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727068436695,0.76383,2654.3,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068436897,2.4217,2654.2,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068437207,2.79844,2654.2,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068437404,0.3829,2654.1,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068437600,3.5907,2654.1,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068437794,3.96746,2654.1,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068439202,3.5907,2654.1,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068439402,0.3871,2654.3,2653.9,0.38177519]
["bitfinex-derivatives","ETHF0:USTF0",1727068439706,0.3871,2654.3,2654.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727068440498,0.3871,2654.3,2654.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727068440703,0.3871,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727068441109,0.3871,2654.3,2654.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727068441308,0.3871,2654.3,2654.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727068442202,0.3871,2654.3,2654.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727068442506,2.06,2654.6,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068443397,2.06,2654.6,2654.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727068443599,2.06,2654.6,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068443807,2.06,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068446508,2.06,2654.6,2654.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727068446509,5.2678,2654.4,2654.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727068446705,2.06,2654.4,2654.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727068446901,2.06,2654.4,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068446902,5.64456,2654.1,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068447116,0.3878,2654.0,2653.9,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1727068447409,5.2678,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727068447617,1.35918307,2654.3,2653.9,0.38177519]
["bitfinex-derivatives","ETHF0:USTF0",1727068448012,1.35918307,2654.3,2654.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727068448315,1.35918307,2654.3,2654.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727068448514,1.35658307,2654.5,2654.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727068448705,1.35658307,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068448903,3.42748307,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068449410,3.42748307,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068450507,3.42748307,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068450709,1.45786679,2654.7,2654.1,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727068450710,0.97138307,2654.7,2654.1,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727068450914,0.97138307,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068451211,3.03138307,2655.0,2654.2,9.92131146]
["bitfinex-derivatives","ETHF0:USTF0",1727068451523,3.03138307,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068452213,0.97138307,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068452515,2.06,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068453311,2.06,2654.8,2654.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727068454519,0.97138307,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068454709,2.06,2654.5,2654.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727068454909,1.36538307,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727068455222,0.394,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727068455714,0.394,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068456807,0.394,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727068458215,0.97138307,2654.7,2654.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727068458426,4.17918307,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727068458607,4.17918307,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068458814,4.17918307,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068459116,4.17918307,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068459308,3.2078,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727068459512,1.34588307,2655.1,2654.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727068459718,0.3745,2655.1,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068460015,3.39388307,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068460408,0.97138307,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068460611,5.3063823,2655.4,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068462118,2.06,2655.3,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068462822,3.03138307,2655.3,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068463510,3.03138307,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068463711,3.03138307,2655.3,2654.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727068463913,3.03138307,2655.3,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068464319,3.03138307,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068464517,2.06,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068465017,3.03138307,2655.3,2654.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727068465722,3.03138307,2655.3,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068467211,3.03138307,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068467416,3.03138307,2655.3,2654.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727068468914,3.2078,2655.2,2654.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727068469216,3.9841,2655.2,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068469420,0.386,2655.1,2654.6,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1727068469811,1.35738307,2655.1,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068470011,0.386,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068470907,0.386,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068471718,3.6075,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068472218,0.3997,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068473428,0.3997,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068473622,3.6075,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068474014,3.6075,2655.2,2654.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1727068474322,3.6075,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068474539,2.06,2654.9,2654.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727068474716,0.7548,2654.8,2654.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727068475024,0.3914,2654.7,2654.3,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1727068475320,0.3914,2654.7,2654.3,45.19572]
["bitfinex-derivatives","ETHF0:USTF0",1727068475622,0.3914,2654.7,2654.3,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1727068475810,0.3914,2654.7,2654.3,41.17672]
["bitfinex-derivatives","ETHF0:USTF0",1727068476411,0.3914,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068476610,2.06,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068476811,5.64449,2654.6,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727068477015,6.61587307,2654.6,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727068477227,6.61587307,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068477721,0.3767,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068477930,1.34808307,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068478120,0.97138307,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068478721,0.97138307,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068479023,6.23918307,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068479328,6.23918307,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068479622,0.97138307,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068480613,0.97138307,2654.5,2654.1,41.17675]
["bitfinex-derivatives","ETHF0:USTF0",1727068481025,0.97138307,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068481927,0.97138307,2654.5,2654.1,41.17675]
["bitfinex-derivatives","ETHF0:USTF0",1727068482131,0.97138307,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068482332,6.23918307,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068482629,6.23918307,2654.6,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727068482928,6.23918307,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068484327,6.23918307,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068484623,6.23918307,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068484624,6.23918307,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068486321,6.23918307,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727068486517,4.17918307,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068486723,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068486919,3.2078,2654.6,2654.5,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1727068487129,3.2078,2654.6,2654.5,10.14389]
["bitfinex-derivatives","ETHF0:USTF0",1727068487329,3.2078,2654.6,2654.5,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1727068487631,3.2078,2654.6,2654.5,10.52789]
["bitfinex-derivatives","ETHF0:USTF0",1727068489227,0.97138307,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068489531,0.97138307,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068489829,0.97138307,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068490032,0.97138307,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068490739,1.73128307,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068490924,1.73128307,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068492934,3.03138307,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727068493534,0.97138307,2655.0,2654.5,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727068493725,2.06,2654.6,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068493928,2.06,2654.6,2654.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727068494134,0.97138307,2654.6,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068494340,0.97138307,2654.6,2654.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727068494531,1.70368307,2654.7,2654.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727068495026,0.7323,2654.7,2654.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727068495223,0.97138307,2654.8,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068495424,0.97138307,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727068496333,0.97138307,2654.8,2654.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727068496936,0.97138307,2654.8,2654.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727068497129,0.97138307,2654.7,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068497325,1.34178307,2654.7,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068497528,0.97138307,2654.6,2654.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727068497735,0.97138307,2654.6,2654.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727068497940,0.7397,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727068498231,0.97138307,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068498437,0.97138307,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727068498830,1.71108307,2654.7,2654.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727068499034,1.71108307,2654.7,2654.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1727068499035,0.97138307,2654.6,2654.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1727068499226,0.97138307,2654.5,2654.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1727068499736,0.97138307,2654.5,2654.1,45.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727068500039,0.97138307,2654.5,2654.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727068500241,0.97138307,2654.5,2654.1,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727068500242,0.97138307,2654.4,2654.1,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727068500436,0.97138307,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068500740,0.3954,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068500940,0.97138307,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068501139,1.45786679,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068501140,0.97138307,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068501546,0.97138307,2654.4,2654.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1727068501744,0.97138307,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068501945,4.17918307,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727068502135,4.17918307,2654.5,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727068502936,4.17918307,2654.5,2654.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1727068503238,4.17918307,2654.5,2654.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727068503942,0.3728,2654.4,2654.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727068504436,0.97138307,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727068504744,0.97138307,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727068504935,0.97138307,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068505243,0.97138307,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068505438,0.97138307,2655.0,2654.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727068505439,0.97138307,2655.0,2654.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1727068505635,0.97138307,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727068505834,0.97138307,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068506034,1.71168307,2655.1,2654.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727068506241,0.97138307,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727068506543,0.97138307,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727068506750,0.97138307,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068506942,0.97138307,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727068507138,0.97138307,2655.1,2654.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727068507343,0.97138307,2655.1,2654.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727068507344,1.71218307,2655.0,2654.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727068507736,1.71218307,2655.0,2654.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727068509745,1.71218307,2655.0,2654.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727068510041,7.21162239,2655.3,2654.9,3.04489158]
["bitfinex-derivatives","ETHF0:USTF0",1727068510042,3.2078,2655.3,2654.9,3.04489158]
["bitfinex-derivatives","ETHF0:USTF0",1727068510235,3.2078,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727068510433,3.2078,2655.3,2655.2,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727068510740,3.2078,2655.3,2655.2,41.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727068510942,3.2078,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068513944,3.2078,2655.3,2655.2,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727068516637,3.2078,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727068516840,3.2078,2655.3,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068517041,3.2078,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727068517653,0.7392,2655.5,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727068517949,0.7392,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727068519050,0.3779,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068519249,1.74018307,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727068520144,1.74018307,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068520346,1.74018307,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727068520551,0.7688,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727068520751,0.7688,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068520949,4.9154823,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068520950,3.94409923,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727068521141,1.35278307,2656.2,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068521346,0.3814,2656.2,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068521542,0.3736,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727068521756,0.3736,2656.3,2655.9,4.22113435]
["bitfinex-derivatives","ETHF0:USTF0",1727068521947,0.3736,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727068522453,0.3736,2656.3,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068522755,0.3736,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727068523052,0.3814,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068523252,0.3834,2656.7,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068523448,0.3834,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727068524656,0.3834,2656.7,2656.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727068524657,0.3834,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727068525145,0.3834,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068525346,0.3834,2656.7,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068526545,0.3834,2656.7,2656.3,4.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727068527353,0.3834,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727068527749,0.3834,2656.7,2656.3,4.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727068529147,0.3834,2656.7,2656.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727068529355,3.2078,2656.5,2656.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727068529549,0.3686,2656.4,2656.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727068529752,0.3862,2656.3,2655.9,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1727068530254,3.5715,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068530752,3.5715,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727068530954,3.5715,2656.2,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727068532252,0.3637,2656.2,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727068532448,0.3637,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727068532852,0.97138307,2656.7,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727068532853,0.3766,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727068533155,0.7383,2656.6,2656.2,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1727068533366,0.7383,2656.6,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068533655,0.7383,2656.6,2656.2,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727068534556,0.3766,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068534751,0.3951,2656.9,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068534957,0.3951,2656.9,2656.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727068534958,0.3951,2656.9,2656.6,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1727068535258,0.3951,2656.9,2656.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727068535755,3.94409923,2657.1,2656.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727068536145,3.94409923,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068538152,1.171,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068539257,1.171,2657.2,2656.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727068539461,3.2078,2657.0,2656.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727068539661,3.2078,2657.0,2656.4,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1727068539662,0.37636,2656.9,2656.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727068539957,5.2678,2657.0,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068540358,3.2078,2657.0,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068540661,3.58414,2657.0,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068541055,3.2078,2657.0,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727068541562,3.2078,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068541756,3.2472,2656.4,2655.6,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727068542061,3.58426,2656.2,2655.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727068542254,3.58426,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068542651,3.2078,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068543058,3.2078,2656.2,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727068543559,1.56363,2656.4,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727068543770,1.1872,2656.4,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727068544056,1.56363,2656.4,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727068544858,0.37644,2656.3,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068545049,3.2078,2656.2,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068545659,3.2078,2656.2,2655.7,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727068546063,0.37647,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068546258,3.2078,2656.2,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727068546664,3.58425,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068546865,3.58425,2656.2,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727068548160,3.58425,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068548361,0.37652,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068548562,1.1252,2655.7,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727068548756,1.1252,2655.7,2655.3,44.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727068549658,1.1252,2655.7,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727068550063,4.333,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068552664,3.965,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068552867,3.2078,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727068553158,3.2078,2656.0,2655.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727068556366,3.2078,2656.0,2655.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1727068556566,3.2078,2656.0,2655.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727068556962,3.2078,2656.0,2655.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1727068557467,3.2078,2656.0,2655.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727068560573,3.2078,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727068561274,3.2078,2656.0,2655.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727068561475,3.2078,2656.0,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068561476,3.7656,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068561772,0.97138307,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068561971,0.97138307,2655.9,2655.3,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1727068562170,4.55567307,2656.0,2655.3,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1727068562367,1.34788307,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068562668,0.97138307,2655.9,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727068562869,0.97138307,2655.9,2655.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068563066,3.2078,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068563266,3.2078,2656.0,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727068563568,3.2078,2656.0,2655.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727068563965,5.8256,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068564166,3.2078,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068564367,1.1398,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068565066,2.11118307,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068565370,2.11118307,2655.5,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068565371,2.11118307,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068565567,1.1398,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727068565870,2.11118307,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068566565,1.1398,2655.5,2655.2,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1727068566760,1.1398,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068567873,3.2078,2655.6,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068568074,3.2078,2655.6,2655.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1727068568264,3.2078,2655.6,2655.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727068569968,3.2078,2655.6,2655.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727068572872,3.2078,2656.0,2655.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068573072,3.2078,2656.0,2655.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727068573272,3.58429,2656.0,2655.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727068573474,0.37651,2655.8,2655.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727068573679,0.388,2655.7,2655.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727068573971,0.388,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068573972,0.7642,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068574470,3.972,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068575780,3.972,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068575979,3.972,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068576177,3.972,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068576481,0.7642,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068576672,3.972,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068577372,3.972,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068577572,0.7642,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068577775,3.972,2655.7,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068577971,3.2078,2655.6,2655.3,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727068579183,3.2078,2655.6,2655.3,3.19608]
["bitfinex-derivatives","ETHF0:USTF0",1727068579384,3.2078,2655.6,2655.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727068579679,0.7642,2655.7,2655.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727068580175,0.7642,2655.7,2655.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727068580370,0.7642,2655.7,2655.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727068581383,1.73558307,2655.7,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068581780,3.2078,2655.6,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068583077,3.2078,2655.6,2655.3,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1727068583274,3.2078,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068583477,3.2078,2655.6,2655.3,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1727068584175,4.17918307,2655.6,2655.3,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1727068584381,4.17918307,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068584578,3.2078,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068584778,1.73558307,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068584980,0.97138307,2655.7,2655.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727068585288,0.97138307,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727068586283,0.97138307,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727068587087,0.97138307,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727068587290,0.97138307,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727068590507,0.97138307,2655.7,2655.3,2.14069158]
["bitfinex-derivatives","ETHF0:USTF0",1727068590699,0.97138307,2655.5,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068591600,0.97138307,2655.4,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068592202,0.97138307,2655.5,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068592509,0.97138307,2655.4,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068593311,0.97138307,2655.4,2655.3,1.26287172]
["bitfinex-derivatives","ETHF0:USTF0",1727068593707,0.97138307,2655.4,2655.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727068594310,0.97138307,2655.5,2655.3,7.4650507]
["bitfinex-derivatives","ETHF0:USTF0",1727068594614,0.97138307,2655.5,2655.4,1.2498407]
["bitfinex-derivatives","ETHF0:USTF0",1727068596212,0.97138307,2655.5,2655.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727068596413,0.97138307,2655.5,2655.4,1.24989376]
["bitfinex-derivatives","ETHF0:USTF0",1727068596800,0.97138307,2655.5,2655.4,1.24988967]
["bitfinex-derivatives","ETHF0:USTF0",1727068597508,0.97138307,2655.5,2655.4,0.87331967]
["bitfinex-derivatives","ETHF0:USTF0",1727068597908,0.97138307,2655.5,2655.4,1.24988967]
["bitfinex-derivatives","ETHF0:USTF0",1727068599814,0.97138307,2655.5,2655.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727068600006,0.97138307,2655.5,2655.4,1.2498935]
["bitfinex-derivatives","ETHF0:USTF0",1727068600610,0.97138307,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727068600816,0.97138307,2655.6,2655.5,0.8799735]
["bitfinex-derivatives","ETHF0:USTF0",1727068602110,0.97138307,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727068602415,0.97138307,2655.7,2655.6,0.8799635]
["bitfinex-derivatives","ETHF0:USTF0",1727068602716,0.97138307,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068603014,0.97138307,2655.8,2655.7,0.8799435]
["bitfinex-derivatives","ETHF0:USTF0",1727068603220,0.97138307,2655.8,2655.7,2.9399435]
["bitfinex-derivatives","ETHF0:USTF0",1727068603507,1.45786679,2655.8,2655.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1727068603814,1.45786679,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068604810,1.64621737,2655.8,2655.4,1.35479158]
["bitfinex-derivatives","ETHF0:USTF0",1727068605011,0.97909094,2655.6,2655.5,0.50335649]
["bitfinex-derivatives","ETHF0:USTF0",1727068605507,0.97909094,2655.6,2655.5,4.64550649]
["bitfinex-derivatives","ETHF0:USTF0",1727068606109,0.97909094,2655.6,2655.5,0.87990649]
["bitfinex-derivatives","ETHF0:USTF0",1727068606305,1.36349094,2655.6,2655.5,0.87990649]
["bitfinex-derivatives","ETHF0:USTF0",1727068606710,1.36349094,2655.6,2655.5,0.50335649]
["bitfinex-derivatives","ETHF0:USTF0",1727068607220,1.36349094,2655.6,2655.5,0.50337799]
["bitfinex-derivatives","ETHF0:USTF0",1727068607412,1.36349094,2655.6,2655.5,0.50337678]
["bitfinex-derivatives","ETHF0:USTF0",1727068607808,1.36339233,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068608009,0.97899233,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727068608312,0.97899233,2655.5,2655.4,0.50339184]
["bitfinex-derivatives","ETHF0:USTF0",1727068608513,0.97899233,2655.5,2655.2,42.64203933]
["bitfinex-derivatives","ETHF0:USTF0",1727068608514,1.45786679,2655.5,2655.2,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727068608714,1.36662123,2655.4,2655.3,0.50341534]
["bitfinex-derivatives","ETHF0:USTF0",1727068609214,1.36662123,2655.4,2655.3,0.87999534]
["bitfinex-derivatives","ETHF0:USTF0",1727068609518,0.3877,2655.4,2655.3,0.87999534]
["bitfinex-derivatives","ETHF0:USTF0",1727068610111,0.97892123,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727068610314,0.97892123,2655.7,2655.4,10.13021128]
["bitfinex-derivatives","ETHF0:USTF0",1727068610615,0.97892123,2655.8,2655.5,4.35551267]
["bitfinex-derivatives","ETHF0:USTF0",1727068610814,0.97892123,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068611115,1.45786679,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727068612311,1.646213,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727068612511,0.97848432,2655.7,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727068612708,0.97848432,2655.7,2655.6,0.5034113]
["bitfinex-derivatives","ETHF0:USTF0",1727068612904,1.45786679,2655.8,2655.4,1.76343194]
["bitfinex-derivatives","ETHF0:USTF0",1727068613107,2.69542239,2655.9,2655.5,0.87998036]
["bitfinex-derivatives","ETHF0:USTF0",1727068613108,0.97824867,2655.6,2655.5,0.87998036]
["bitfinex-derivatives","ETHF0:USTF0",1727068613625,1.45786679,2655.7,2655.5,0.87998036]
["bitfinex-derivatives","ETHF0:USTF0",1727068613811,1.45786679,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727068615815,1.45786679,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727068616120,1.45786679,2655.6,2655.5,0.88007483]
["bitfinex-derivatives","ETHF0:USTF0",1727068617021,1.45786679,2655.6,2655.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727068617211,0.97792855,2655.5,2655.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727068617611,0.97792855,2655.5,2655.4,1.74679194]
["bitfinex-derivatives","ETHF0:USTF0",1727068617808,0.97792855,2655.5,2655.4,2.25041586]
["bitfinex-derivatives","ETHF0:USTF0",1727068618008,1.34262855,2655.5,2655.4,2.25041586]
["bitfinex-derivatives","ETHF0:USTF0",1727068618218,0.97792855,2655.5,2655.4,15.22381586]
["bitfinex-derivatives","ETHF0:USTF0",1727068618414,1.94382239,2655.8,2655.4,15.22381586]
["bitfinex-derivatives","ETHF0:USTF0",1727068618415,1.82256679,2656.1,2655.4,39.7109941]
["bitfinex-derivatives","ETHF0:USTF0",1727068618616,0.3647,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727068618909,0.3647,2656.1,2656.0,2.67276945]
["bitfinex-derivatives","ETHF0:USTF0",1727068619115,0.3647,2656.1,2656.0,2.2286101]
["bitfinex-derivatives","ETHF0:USTF0",1727068619416,1.82326679,2656.2,2656.0,2.2286101]
["bitfinex-derivatives","ETHF0:USTF0",1727068619417,1.45786679,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727068619618,1.45786679,2656.5,2656.4,2.56342434]
["bitfinex-derivatives","ETHF0:USTF0",1727068619822,0.3727,2656.6,2656.4,43.36341287]
["bitfinex-derivatives","ETHF0:USTF0",1727068619823,1.83056679,2656.6,2656.4,43.36341287]
["bitfinex-derivatives","ETHF0:USTF0",1727068620008,1.83056679,2656.6,2656.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068620418,1.64616616,2656.5,2656.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068621323,1.83056679,2656.6,2656.4,43.23642]
["bitfinex-derivatives","ETHF0:USTF0",1727068622020,3.94409923,2656.8,2656.5,4.75074683]
["bitfinex-derivatives","ETHF0:USTF0",1727068622214,0.3866,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727068622414,0.3866,2657.0,2656.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727068622621,0.3866,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727068622815,1.84446679,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727068623215,3.5944,2657.0,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727068623421,0.3866,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727068625025,0.3866,2657.0,2656.8,0.50341885]
["bitfinex-derivatives","ETHF0:USTF0",1727068625424,0.3866,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727068627224,0.3866,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727068627415,0.3866,2657.0,2656.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1727068629819,0.3866,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727068630028,0.3866,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068631526,0.3866,2657.0,2656.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727068631826,0.3866,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068632520,0.3866,2657.0,2656.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727068632722,3.5944,2657.0,2656.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727068632919,3.5944,2657.0,2656.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068633228,3.5944,2657.0,2656.7,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1727068633918,3.5944,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068633919,3.97075,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068634121,3.97074,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068634318,3.97074,2657.0,2656.4,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727068634319,3.5944,2657.0,2656.4,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727068634519,3.5944,2657.0,2656.4,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727068634723,3.97074,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068635032,3.97074,2657.0,2656.4,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727068635728,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068635928,1.5238,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068636121,1.1474,2656.6,2656.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1727068636319,1.1474,2656.6,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068636521,1.1474,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068637328,1.1474,2656.6,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727068637628,1.1474,2656.6,2656.4,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1727068637835,0.3744,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727068638027,3.2078,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727068638028,3.997,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727068638228,3.997,2657.0,2656.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1727068638533,3.997,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068639330,0.364,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068639630,0.364,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727068640425,0.364,2657.1,2656.9,41.54895]
["bitfinex-derivatives","ETHF0:USTF0",1727068641120,0.364,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727068642138,0.364,2657.1,2656.9,41.54895]
["bitfinex-derivatives","ETHF0:USTF0",1727068642328,0.364,2657.1,2656.9,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727068642529,0.364,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727068643029,0.364,2657.1,2656.9,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727068643638,0.364,2657.1,2656.9,43.60895]
["bitfinex-derivatives","ETHF0:USTF0",1727068646332,0.364,2657.1,2656.9,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068646532,0.364,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068646936,0.364,2657.1,2656.9,41.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727068647735,0.364,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068648641,0.364,2657.1,2656.9,41.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727068650441,0.364,2657.1,2656.9,43.23635]
["bitfinex-derivatives","ETHF0:USTF0",1727068651337,0.364,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727068651733,0.364,2657.1,2657.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727068653347,0.364,2657.1,2657.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727068654446,0.364,2657.1,2657.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727068656342,0.364,2657.1,2657.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727068657043,0.364,2657.1,2656.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1727068661147,0.364,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068662552,0.364,2657.1,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068662943,0.364,2657.1,2656.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727068663349,0.364,2657.1,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068663653,1.82186679,2657.1,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068665547,1.45786679,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068665747,1.82186679,2657.1,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068665957,1.45786679,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068666443,1.64612494,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068666639,1.45786679,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068667554,1.64612486,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068668057,1.64612486,2657.0,2656.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727068668251,1.45786679,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727068668460,1.45786679,2657.5,2657.0,6.34530844]
["bitfinex-derivatives","ETHF0:USTF0",1727068668754,5.03336679,2657.6,2657.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727068669651,5.03336679,2657.6,2657.3,1.36251359]
["bitfinex-derivatives","ETHF0:USTF0",1727068669851,5.03336679,2657.6,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068670357,5.03336679,2657.6,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068671560,1.45786679,2657.5,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068671755,5.03336679,2657.6,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068673151,3.5755,2657.6,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068673449,3.5755,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068673647,3.5755,2657.6,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068674445,3.5755,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068677058,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068677753,3.2078,2657.6,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068677954,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068681556,5.04836679,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068681765,1.84056679,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727068682063,1.84056679,2657.8,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068682264,1.45786679,2657.7,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068683157,1.45786679,2657.7,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727068683558,1.45786679,2657.7,2657.4,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727068685062,1.45786679,2657.7,2657.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727068685063,1.64608586,2657.7,2657.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727068685263,4.66566679,2657.4,2656.9,3.04622359]
["bitfinex-derivatives","ETHF0:USTF0",1727068685457,2.42080668,2657.3,2656.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068685662,1.45786679,2657.2,2656.8,44.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727068685863,4.66566679,2657.1,2656.6,0.98622359]
["bitfinex-derivatives","ETHF0:USTF0",1727068686159,4.66566679,2657.1,2656.5,6.63043359]
["bitfinex-derivatives","ETHF0:USTF0",1727068686467,4.66566679,2657.1,2656.5,47.43043359]
["bitfinex-derivatives","ETHF0:USTF0",1727068687266,4.66566679,2657.1,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068687475,1.45786679,2657.1,2656.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1727068687670,1.45786679,2657.2,2656.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1727068687961,1.64611909,2657.2,2657.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727068688166,1.45786679,2657.2,2657.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727068689364,1.64611829,2657.2,2657.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727068691468,1.45786679,2657.2,2657.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727068691867,1.45786679,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068692064,1.45786679,2657.4,2657.1,46.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727068692372,1.82436679,2657.6,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727068692672,1.82436679,2657.6,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727068693065,1.82436679,2657.6,2657.5,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727068693366,0.3665,2657.6,2657.5,42.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727068694175,5.40196602,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727068694372,1.45786679,2657.8,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068694673,5.42066679,2657.9,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068695270,2.21286679,2657.9,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068697471,1.82436679,2657.9,2657.7,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1727068697675,0.3665,2657.9,2657.7,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1727068697866,0.3665,2657.9,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068698075,0.3665,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727068698375,0.3665,2657.9,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068698679,0.3972,2658.0,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727068698876,0.3972,2658.0,2657.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1727068699377,0.3972,2658.0,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068701773,5.05676679,2658.2,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068701969,3.5989,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727068702678,3.5989,2658.2,2658.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1727068702879,3.5989,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727068703182,3.5989,2658.2,2658.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068704067,3.5989,2658.2,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068705589,3.5989,2658.2,2657.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1727068705875,0.3897,2658.3,2658.1,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1727068706076,0.3897,2658.3,2658.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727068707573,1.82186679,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727068707781,0.3693,2658.6,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068708179,0.3693,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068713273,0.3693,2658.6,2658.2,6.73256]
["bitfinex-derivatives","ETHF0:USTF0",1727068713274,0.3693,2658.6,2658.2,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1727068713682,3.5771,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068714183,3.5771,2658.6,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068716281,3.5771,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068716877,3.5771,2658.6,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068717082,3.5771,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068717399,3.5771,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068717581,3.5771,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068718385,3.5771,2658.6,2658.3,41.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727068718690,3.5771,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068718886,3.5771,2658.6,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068719185,3.5771,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068720183,3.5771,2658.6,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068720590,3.5771,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068720785,3.5771,2658.6,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068721180,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727068721377,3.2078,2658.6,2658.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1727068721577,3.2078,2658.6,2658.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727068721788,3.2078,2658.6,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068721983,0.392,2658.5,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068722489,0.392,2658.5,2658.4,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727068722685,0.392,2658.5,2658.4,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727068724493,3.5824,2658.8,2658.4,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727068724793,3.9665,2658.8,2658.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1727068725496,3.9665,2658.8,2658.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727068725894,3.9665,2658.8,2658.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1727068726397,3.9665,2658.8,2658.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727068726589,4.66566679,2659.1,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727068726788,3.2078,2659.1,2658.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727068727888,3.2078,2659.1,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727068727889,3.58385,2659.1,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068729093,3.2078,2659.1,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068730194,3.2078,2659.1,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068730494,3.2078,2659.1,2658.9,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1727068730690,3.2078,2659.1,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068730887,3.2078,2659.1,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068731098,1.1532,2659.2,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068731399,1.1532,2659.2,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068731698,1.1532,2659.2,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068733497,3.2078,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068733692,3.2078,2659.0,2658.3,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727068733693,3.58387,2659.0,2658.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727068733898,0.37605,2659.1,2658.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727068734090,0.37605,2659.1,2658.6,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1727068734692,3.2078,2659.0,2658.6,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1727068736106,3.2078,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068736302,1.83391679,2659.1,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068736596,3.2078,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068736803,3.2078,2659.0,2658.5,6.34412]
["bitfinex-derivatives","ETHF0:USTF0",1727068736804,3.58386,2659.0,2658.5,6.34412]
["bitfinex-derivatives","ETHF0:USTF0",1727068737001,5.04172679,2659.0,2658.5,6.34412]
["bitfinex-derivatives","ETHF0:USTF0",1727068737202,4.66566679,2659.0,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068737401,4.66566679,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727068737600,1.45786679,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727068737802,1.45786679,2659.1,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068738103,2.61106679,2659.2,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068738304,0.98149754,2659.0,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727068738501,0.98149754,2659.0,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068738803,1.45786679,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068739003,0.98160833,2658.9,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068739403,0.3709,2658.8,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068739809,0.3709,2658.8,2658.7,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727068741603,0.3709,2658.8,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068742800,1.35250833,2658.8,2658.3,45.38242359]
["bitfinex-derivatives","ETHF0:USTF0",1727068743000,1.76870833,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068743204,1.45786679,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068743404,1.45786679,2658.4,2657.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727068743405,1.83400679,2658.4,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068743611,0.98223643,2658.2,2657.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1727068743813,0.3941,2658.1,2657.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1727068744414,0.3941,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068745713,1.86745465,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068746512,2.24995465,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068746920,1.7589899,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068747319,1.7589899,2658.1,2658.0,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727068747818,2.24995465,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068748315,6.20055041,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068750025,0.3762,2658.0,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068750322,1.4739178,2657.8,2657.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068750829,1.4739178,2657.8,2657.5,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1727068751012,1.750495,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727068751526,1.750495,2657.7,2657.6,41.17626]
["bitfinex-derivatives","ETHF0:USTF0",1727068752115,0.7675,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068752314,1.750495,2657.7,2657.6,41.17626]
["bitfinex-derivatives","ETHF0:USTF0",1727068752525,0.7675,2657.7,2657.6,41.17626]
["bitfinex-derivatives","ETHF0:USTF0",1727068753025,0.7675,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068757023,0.3754,2657.7,2657.6,41.17626]
["bitfinex-derivatives","ETHF0:USTF0",1727068760022,0.3754,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068761724,0.3754,2657.7,2657.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727068761920,0.3873,2657.6,2657.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727068762225,0.3873,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068762727,3.5951,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068762924,3.97136,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068763126,4.1569,2657.5,2657.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727068763433,1.752965,2657.5,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727068763627,1.752965,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068765235,0.76997,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068765418,0.37628,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068765624,4.53318,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068765919,0.3915,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068771225,0.3937,2657.5,2657.2,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068771633,0.76997,2657.5,2657.2,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068772132,0.3937,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727068772335,0.3937,2657.5,2657.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727068772532,0.3937,2657.5,2657.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727068774238,1.4739178,2657.9,2657.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727068774239,0.982995,2658.1,2657.4,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727068774426,1.355595,2658.2,2657.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1727068774626,3.2078,2657.9,2657.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1727068775037,0.3726,2658.2,2657.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1727068775329,0.7545,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727068775330,0.3599,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727068775535,4.566935,2658.5,2658.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068775735,4.550695,2658.5,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068776038,4.926825,2658.5,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068776933,3.5677,2658.5,2658.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727068777932,3.94383,2658.5,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068778341,3.5677,2658.5,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068778531,3.5677,2658.5,2658.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727068778726,3.5677,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068779133,3.5677,2658.5,2658.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727068779638,4.550695,2658.5,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068779836,0.7249,2658.6,2658.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727068779837,0.982995,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068780142,4.190795,2658.8,2658.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068780341,4.190795,2658.8,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727068781443,4.190795,2658.8,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068781644,0.982995,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727068782946,0.982995,2658.7,2658.3,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1727068783332,4.190795,2658.8,2658.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068783537,4.190795,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068783538,4.92709423,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068783732,4.92709423,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727068783733,3.94409923,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727068784746,3.94409923,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727068785038,3.94409923,2659.0,2658.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068785039,3.94409923,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727068785241,3.94409923,2659.0,2658.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727068787139,3.94409923,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727068787344,3.94409923,2659.0,2658.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727068787643,3.94409923,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727068788347,3.94409923,2659.0,2658.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727068788544,4.92709423,2659.0,2658.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727068788748,4.92709423,2659.0,2658.5,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727068788749,0.3965,2658.9,2658.5,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727068788943,0.3653,2658.8,2658.5,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727068789435,0.3653,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068790033,0.3653,2658.8,2658.5,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727068790248,0.3653,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068791149,0.3653,2658.8,2658.5,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727068792339,0.3653,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068792741,0.3653,2658.8,2658.5,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727068795247,0.3653,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068795843,0.3653,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068796045,0.3965,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068796852,0.3965,2658.9,2658.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068798252,3.2078,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068798548,0.3965,2658.9,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068798549,3.2078,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068798849,3.5708,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068799154,3.9609,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068805249,4.33703,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068805655,0.37618,2658.2,2657.7,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1727068805856,3.5936,2658.1,2657.7,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1727068806050,3.5936,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068806051,0.3606,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068806355,0.7256,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068806863,0.7256,2658.0,2657.8,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1727068809351,0.7256,2658.0,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068809659,0.77136,2658.3,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068809856,0.77136,2658.3,2658.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727068809857,0.7878,2658.3,2658.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727068810056,0.7878,2658.3,2658.0,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727068811655,1.16396,2658.3,2658.0,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727068811960,3.58398,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068812156,3.2078,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068812458,6.9702,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068812661,3.2078,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068814256,4.190795,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068817255,4.6817178,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068817451,4.6817178,2658.1,2658.0,43.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727068817452,4.18866352,2658.1,2658.0,43.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727068817654,0.98086352,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727068817861,4.18866352,2658.4,2658.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727068818152,1.72426352,2658.3,2658.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727068818461,0.98086352,2658.2,2658.1,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1727068820269,0.98086352,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068820467,0.98086352,2658.5,2658.2,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727068820767,0.98086352,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727068820961,0.98086352,2658.5,2658.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727068821167,0.98086352,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727068822771,0.98086352,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727068822965,0.98086352,2658.5,2658.4,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1727068823274,0.98086352,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727068823772,0.98086352,2658.6,2658.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727068824069,4.18866352,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727068824264,3.2078,2658.7,2658.6,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1727068824464,0.98086352,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727068824970,0.98086352,2658.9,2658.7,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727068825269,0.98086352,2658.9,2658.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727068825575,0.98086352,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727068826463,0.98086352,2658.9,2658.8,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1727068826874,4.18866352,2659.0,2658.8,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1727068827369,4.18866352,2659.0,2658.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727068827573,0.98086352,2659.0,2658.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727068828467,0.98086352,2659.2,2658.9,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727068828663,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727068828664,4.18866352,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727068828864,0.98086352,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727068829061,0.98086352,2659.5,2659.4,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727068829265,0.98086352,2659.5,2659.4,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727068829467,0.98086352,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727068829665,0.98086352,2659.7,2659.6,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727068829865,0.98086352,2659.7,2659.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727068830366,0.98086352,2659.8,2659.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727068830877,0.98086352,2659.8,2659.7,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727068831176,1.35026352,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068831372,0.98086352,2660.2,2659.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727068831576,0.98086352,2660.2,2659.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727068831974,0.98086352,2660.1,2659.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068832174,4.18866352,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727068833176,4.18866352,2660.2,2659.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727068833379,3.2078,2660.2,2659.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727068833972,3.2078,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727068834181,3.2078,2660.2,2659.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068834391,8.13276275,2660.5,2660.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727068834584,7.15189923,2660.5,2660.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727068834886,7.15189923,2660.5,2660.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727068835671,7.15189923,2660.5,2660.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1727068835884,3.94409923,2660.5,2660.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1727068836071,4.55646352,2660.8,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068836274,0.7619,2660.9,2660.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068836474,3.2078,2660.8,2660.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727068836683,3.2078,2660.5,2660.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727068836897,0.7619,2660.4,2660.2,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1727068837186,0.7619,2660.4,2660.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068837778,0.7619,2660.4,2660.2,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1727068837978,3.2078,2660.8,2660.2,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1727068838183,0.7788,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727068838374,0.7788,2660.7,2660.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727068838574,3.2078,2660.8,2660.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727068838575,3.2078,2660.8,2660.6,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1727068838775,0.3796,2661.0,2660.6,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1727068839202,0.3796,2661.0,2660.6,43.23583]
["bitfinex-derivatives","ETHF0:USTF0",1727068839786,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068840281,0.7788,2661.2,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068840682,0.7788,2661.2,2660.6,43.23582]
["bitfinex-derivatives","ETHF0:USTF0",1727068840882,3.2078,2661.1,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068841786,3.2078,2661.1,2660.6,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068841979,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727068842178,3.2078,2661.1,2660.6,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068842600,3.2078,2661.1,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068843687,3.2078,2661.1,2660.6,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1727068845588,3.2078,2661.1,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068847083,3.58357,2661.1,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068847291,3.2078,2661.1,2660.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727068847487,0.37578,2661.0,2660.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1727068847677,3.2078,2661.1,2660.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1727068847878,0.7788,2661.2,2660.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1727068847879,3.2078,2660.8,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068848083,1.1701,2660.7,2660.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727068849095,1.1701,2660.7,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068849294,0.37583,2660.6,2660.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068849488,3.2078,2660.5,2660.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727068852397,3.2078,2660.2,2660.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727068852898,0.7736,2660.7,2660.1,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727068853100,0.7736,2660.7,2660.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068853101,1.14943,2660.7,2660.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068853393,0.7736,2660.7,2660.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068854397,0.7736,2660.7,2660.3,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1727068855200,0.7736,2660.7,2660.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068855499,0.7736,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727068857004,0.7736,2660.7,2660.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1727068857502,0.7736,2660.7,2660.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727068857998,0.7736,2660.7,2660.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068859604,0.7736,2660.7,2660.3,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1727068860106,0.7736,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727068860803,3.5828,2660.9,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068860991,3.5828,2660.9,2660.7,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1727068860992,3.2078,2660.9,2660.7,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1727068861199,3.2078,2660.9,2660.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068863098,3.2078,2660.9,2660.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727068863300,0.3761,2660.8,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068863609,0.363,2660.7,2660.6,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1727068863906,0.3761,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727068864103,0.3761,2660.8,2660.6,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1727068864610,0.3761,2660.8,2660.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068866004,0.3947,2660.7,2660.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1727068866206,0.3737,2660.6,2660.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1727068869104,0.3737,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068869105,3.5815,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068869509,3.5815,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068870404,3.5815,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068871200,3.5815,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068872104,3.5815,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068873799,3.5815,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068874201,3.5815,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068874404,3.5815,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068874604,3.5815,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068874810,4.56146501,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068875010,4.56146501,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068875629,4.56146501,2660.6,2660.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727068876117,4.56146501,2660.6,2660.3,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727068878811,3.5815,2660.6,2660.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727068879010,0.37591,2660.1,2659.8,0.98274392]
["bitfinex-derivatives","ETHF0:USTF0",1727068879319,1.1504,2660.0,2659.8,0.98274392]
["bitfinex-derivatives","ETHF0:USTF0",1727068879521,1.1504,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068879814,3.29839189,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068880011,3.29839189,2660.0,2659.7,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1727068880208,3.11033003,2660.0,2659.7,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1727068880408,3.11033003,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068881121,3.11033003,2660.0,2659.8,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1727068881315,2.32213003,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068881521,1.95993003,2660.0,2659.9,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1727068881814,1.95993003,2660.0,2659.9,7.06062431]
["bitfinex-derivatives","ETHF0:USTF0",1727068882014,2.44991254,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727068882206,2.44991254,2660.2,2660.1,6.75729431]
["bitfinex-derivatives","ETHF0:USTF0",1727068882412,2.44991254,2660.2,2660.1,10.14059431]
["bitfinex-derivatives","ETHF0:USTF0",1727068882718,2.44991254,2660.2,2660.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1727068882911,5.65771254,2660.2,2660.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727068883416,0.3986,2660.1,2659.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727068883619,0.3897,2660.0,2659.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727068884217,2.44991254,2660.2,2659.9,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1727068884519,2.44991254,2660.2,2660.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727068884717,2.44991254,2660.2,2660.1,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727068884918,0.98099756,2660.2,2660.1,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727068885615,0.98099756,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727068885821,0.98099756,2660.3,2660.2,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727068886015,0.18802434,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727068886323,0.18802434,2660.4,2660.3,6.90780924]
["bitfinex-derivatives","ETHF0:USTF0",1727068886525,0.18802434,2660.4,2660.3,12.90780924]
["bitfinex-derivatives","ETHF0:USTF0",1727068886712,0.18802434,2660.4,2660.3,12.9078633]
["bitfinex-derivatives","ETHF0:USTF0",1727068888419,0.98099756,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727068888721,0.98099756,2660.5,2660.4,11.50119868]
["bitfinex-derivatives","ETHF0:USTF0",1727068888925,0.98099756,2660.5,2660.4,11.88959868]
["bitfinex-derivatives","ETHF0:USTF0",1727068889127,0.98099756,2660.5,2660.4,10.90474502]
["bitfinex-derivatives","ETHF0:USTF0",1727068889721,0.98099756,2660.5,2660.4,7.14554502]
["bitfinex-derivatives","ETHF0:USTF0",1727068889919,0.98099756,2660.5,2660.4,6.64326]
["bitfinex-derivatives","ETHF0:USTF0",1727068890118,1.34229756,2660.5,2660.4,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1727068890328,0.3613,2660.5,2660.4,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1727068890626,1.83279634,2660.5,2660.4,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1727068890929,1.83279634,2660.5,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068892629,1.83279634,2660.5,2660.4,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1727068892828,1.47149634,2660.5,2660.4,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1727068893123,1.47149634,2660.6,2660.4,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1727068893325,1.6595011,2660.6,2660.4,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1727068893521,1.47149634,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727068893828,1.47149634,2660.6,2660.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1727068894031,1.47149634,2660.6,2660.5,4.90195]
["bitfinex-derivatives","ETHF0:USTF0",1727068896032,1.47149634,2660.6,2660.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1727068896427,2.45292001,2660.6,2660.5,6.38925352]
["bitfinex-derivatives","ETHF0:USTF0",1727068896636,0.98142367,2660.6,2660.5,6.38925352]
["bitfinex-derivatives","ETHF0:USTF0",1727068896938,0.98142367,2660.6,2660.5,7.79378486]
["bitfinex-derivatives","ETHF0:USTF0",1727068897131,0.98142367,2660.6,2660.5,48.59378486]
["bitfinex-derivatives","ETHF0:USTF0",1727068897327,0.98142367,2660.6,2660.5,42.28783508]
["bitfinex-derivatives","ETHF0:USTF0",1727068897528,1.6594957,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068897728,0.55779936,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068898922,1.84236755,2660.6,2660.5,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727068899124,2.03036691,2660.6,2660.5,42.16123522]
["bitfinex-derivatives","ETHF0:USTF0",1727068900534,3.2078,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068900535,1.47256755,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727068900733,1.66055638,2660.7,2660.6,4.83643827]
["bitfinex-derivatives","ETHF0:USTF0",1727068900926,1.47256755,2660.7,2660.6,8.59483827]
["bitfinex-derivatives","ETHF0:USTF0",1727068901126,1.47256755,2660.7,2660.6,49.39483827]
["bitfinex-derivatives","ETHF0:USTF0",1727068901436,4.18948387,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727068901634,4.18948387,2660.8,2660.7,3.26916912]
["bitfinex-derivatives","ETHF0:USTF0",1727068901831,0.98168387,2660.8,2660.7,3.26916912]
["bitfinex-derivatives","ETHF0:USTF0",1727068902143,1.66055143,2660.8,2660.7,42.16155938]
["bitfinex-derivatives","ETHF0:USTF0",1727068902435,1.86476755,2660.8,2660.7,42.16155938]
["bitfinex-derivatives","ETHF0:USTF0",1727068902632,2.05275143,2660.8,2660.7,42.16155938]
["bitfinex-derivatives","ETHF0:USTF0",1727068903037,1.86476755,2660.8,2660.7,42.16155938]
["bitfinex-derivatives","ETHF0:USTF0",1727068903337,0.3922,2660.8,2660.7,43.57597841]
["bitfinex-derivatives","ETHF0:USTF0",1727068903633,0.3922,2660.8,2660.7,42.66392115]
["bitfinex-derivatives","ETHF0:USTF0",1727068903836,0.3922,2660.8,2660.7,43.57595616]
["bitfinex-derivatives","ETHF0:USTF0",1727068904039,1.37361843,2660.8,2660.7,43.57595616]
["bitfinex-derivatives","ETHF0:USTF0",1727068904238,1.37361843,2660.8,2660.7,42.66392115]
["bitfinex-derivatives","ETHF0:USTF0",1727068904839,0.98141843,2660.8,2660.7,46.34849246]
["bitfinex-derivatives","ETHF0:USTF0",1727068905042,0.98141843,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727068905339,0.98141843,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727068905541,0.98141843,2661.0,2660.9,3.42089079]
["bitfinex-derivatives","ETHF0:USTF0",1727068905736,1.47117881,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068905936,1.65914532,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068906439,0.98033687,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727068906638,0.98033687,2661.1,2661.0,5.11847079]
["bitfinex-derivatives","ETHF0:USTF0",1727068906844,0.98033687,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727068907040,0.98033687,2661.1,2661.0,43.23577]
["bitfinex-derivatives","ETHF0:USTF0",1727068909651,0.98033687,2661.1,2661.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068909847,0.97968953,2661.1,2661.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068910046,1.47117881,2661.1,2661.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727068910947,1.47117881,2661.1,2661.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068911151,1.47117881,2661.2,2661.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068911349,1.65915171,2661.2,2661.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068911650,1.65915171,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068911841,1.65915686,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068912045,1.86047881,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068912448,2.22777881,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068913155,2.22777881,2661.0,2660.9,41.17579]
["bitfinex-derivatives","ETHF0:USTF0",1727068913450,1.73582777,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068913851,0.7566,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068914041,1.73580023,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068914241,1.73578928,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068914451,0.7566,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068914748,1.73574628,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727068914953,1.34834628,2660.9,2660.5,3.04510079]
["bitfinex-derivatives","ETHF0:USTF0",1727068915154,0.97914628,2660.7,2660.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068915343,1.47117881,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068915544,0.54901307,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068915748,2.0173013,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068918451,2.3845013,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068919462,2.38450238,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068922653,2.38450104,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068924057,2.19648823,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068924356,2.19648823,2660.6,2660.5,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727068924554,2.19648823,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068926448,2.38450239,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068926854,2.19648823,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068927653,6.63319492,2660.6,2660.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727068927954,4.18703889,2660.2,2659.9,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727068928160,1.46885834,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068928161,2.12083889,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068928557,1.1416,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068929154,1.1416,2660.1,2659.5,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727068929155,0.37593,2660.0,2659.5,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727068929355,0.97887966,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727068929559,4.6761195,2660.0,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727068929560,0.97887966,2659.9,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727068929954,0.97887966,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068930665,0.97887966,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068930861,0.97887966,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068931256,3.76,2659.8,2659.2,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727068931456,0.97812226,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727068931656,1.37292226,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727068931853,1.73562226,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727068932258,1.73562226,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068932669,0.7575,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068933170,1.73562226,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068933468,3.2078,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068933664,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727068933665,0.37602,2659.3,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727068933867,4.18592226,2659.4,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727068934475,0.3643,2659.3,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727068935464,0.3643,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727068936364,0.3643,2659.3,2658.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727068936365,0.3627,2659.5,2659.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068936566,7.15189923,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727068936863,3.2078,2659.7,2659.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068937263,3.2078,2659.7,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727068937565,3.2078,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068939260,0.3992,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068942071,0.3992,2659.9,2659.6,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727068943166,0.3992,2659.9,2659.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727068943966,0.3992,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068945459,0.3992,2659.9,2659.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727068945460,4.53514,2659.9,2659.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727068945666,0.77514,2659.9,2659.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727068946178,0.77514,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068946369,0.3992,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068946570,0.37596,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068946875,0.3743,2659.6,2659.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727068947268,3.9557,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068948562,3.9557,2659.6,2659.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727068948767,4.33168,2659.6,2659.1,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1727068949069,4.33168,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068949367,0.37599,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068950166,4.33168,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068950364,0.37599,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068950564,3.9557,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068950765,3.9557,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068952271,4.33167,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068954285,3.9557,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068955372,4.33167,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068955578,3.9557,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068956176,3.2078,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727068956791,3.2078,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068958481,3.58377,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068958673,3.58377,2659.6,2659.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727068958674,0.37601,2659.3,2659.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727068958876,3.2078,2659.3,2659.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727068959074,0.3995,2659.5,2659.2,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727068960078,3.2078,2659.6,2659.2,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727068964179,4.18592226,2659.6,2659.2,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727068964380,4.18592226,2659.6,2659.2,41.57213]
["bitfinex-derivatives","ETHF0:USTF0",1727068964681,3.2078,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727068965378,3.2078,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727068965574,3.2078,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068967577,4.18592226,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068970686,3.2078,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068971190,3.2078,2659.6,2659.5,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1727068971376,3.2078,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068971682,4.6761195,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068972592,3.39589022,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068973182,4.86531442,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068973787,5.35446679,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068975682,5.35446679,2659.6,2659.5,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1727068975892,3.39589022,2659.6,2659.5,1.27451692]
["bitfinex-derivatives","ETHF0:USTF0",1727068977386,0.18809022,2659.6,2659.5,1.27451692]
["bitfinex-derivatives","ETHF0:USTF0",1727068977579,3.2078,2659.6,2659.5,1.27456594]
["bitfinex-derivatives","ETHF0:USTF0",1727068977785,3.39589022,2659.6,2659.5,1.27456594]
["bitfinex-derivatives","ETHF0:USTF0",1727068977987,3.39589022,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068978179,3.39589022,2659.6,2659.5,1.27456603]
["bitfinex-derivatives","ETHF0:USTF0",1727068978780,3.39588709,2659.6,2659.5,1.27456603]
["bitfinex-derivatives","ETHF0:USTF0",1727068978981,5.35446366,2659.6,2659.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727068980189,3.39588709,2659.6,2659.5,1.65058398]
["bitfinex-derivatives","ETHF0:USTF0",1727068980485,1.4704354,2659.6,2659.5,1.65058398]
["bitfinex-derivatives","ETHF0:USTF0",1727068980691,1.4704354,2659.6,2659.5,1.6505438]
["bitfinex-derivatives","ETHF0:USTF0",1727068980894,1.4704354,2659.6,2659.5,3.44084451]
["bitfinex-derivatives","ETHF0:USTF0",1727068982591,1.4704354,2659.6,2659.5,3.44078349]
["bitfinex-derivatives","ETHF0:USTF0",1727068983089,1.4704354,2659.6,2659.5,1.6505438]
["bitfinex-derivatives","ETHF0:USTF0",1727068983386,0.18806738,2659.6,2659.5,0.5032538]
["bitfinex-derivatives","ETHF0:USTF0",1727068984384,0.18806738,2659.6,2659.5,0.503241]
["bitfinex-derivatives","ETHF0:USTF0",1727068984782,13.34377,2659.6,2659.5,0.503241]
["bitfinex-derivatives","ETHF0:USTF0",1727068984989,15.45258902,2659.6,2659.0,1.36115079]
["bitfinex-derivatives","ETHF0:USTF0",1727068985195,1.96211963,2659.3,2659.1,0.50329415]
["bitfinex-derivatives","ETHF0:USTF0",1727068985397,1.96211963,2659.3,2659.0,1.36115079]
["bitfinex-derivatives","ETHF0:USTF0",1727068985596,1.47144884,2659.1,2659.0,1.36115079]
["bitfinex-derivatives","ETHF0:USTF0",1727068985891,1.47144884,2659.1,2659.0,1.8644055]
["bitfinex-derivatives","ETHF0:USTF0",1727068986294,1.47144884,2659.1,2659.0,0.87930471]
["bitfinex-derivatives","ETHF0:USTF0",1727068986792,1.47144884,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727068987198,1.47144884,2659.1,2659.0,1.38254731]
["bitfinex-derivatives","ETHF0:USTF0",1727068988391,1.84584884,2659.1,2659.0,1.38254731]
["bitfinex-derivatives","ETHF0:USTF0",1727068989602,1.84584884,2659.1,2659.0,0.8793002]
["bitfinex-derivatives","ETHF0:USTF0",1727068989800,1.84584884,2659.1,2659.0,1.38250258]
["bitfinex-derivatives","ETHF0:USTF0",1727068990900,2.03396459,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068991594,2.03396242,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068992399,1.84584884,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068992595,2.03395915,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068992799,1.84584884,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068993295,0.3744,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068993693,1.84584884,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068993888,0.3744,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068994396,1.84584884,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068995201,0.3744,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068996200,1.35457715,2659.1,2659.0,0.87926238]
["bitfinex-derivatives","ETHF0:USTF0",1727068999700,1.35457715,2659.1,2659.0,0.87914214]
["bitfinex-derivatives","ETHF0:USTF0",1727069000102,1.35457715,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727069000297,1.35457715,2659.1,2659.0,0.87914022]
["bitfinex-derivatives","ETHF0:USTF0",1727069000598,1.35457715,2659.1,2659.0,1.38221036]
["bitfinex-derivatives","ETHF0:USTF0",1727069000799,1.35457715,2659.1,2659.0,1.88527991]
["bitfinex-derivatives","ETHF0:USTF0",1727069001001,1.35457715,2659.1,2659.0,41.67912955]
["bitfinex-derivatives","ETHF0:USTF0",1727069002403,0.3744,2659.1,2659.0,41.30306955]
["bitfinex-derivatives","ETHF0:USTF0",1727069003795,0.3744,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069003998,0.3744,2659.1,2659.0,41.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1727069006101,0.3744,2659.1,2659.0,41.67909739]
["bitfinex-derivatives","ETHF0:USTF0",1727069007409,1.84584884,2659.1,2659.0,41.67909739]
["bitfinex-derivatives","ETHF0:USTF0",1727069007904,1.84584884,2659.1,2659.0,41.67903908]
["bitfinex-derivatives","ETHF0:USTF0",1727069009107,1.84584884,2659.1,2659.0,41.30297908]
["bitfinex-derivatives","ETHF0:USTF0",1727069009303,1.84584884,2659.1,2659.0,41.67903908]
["bitfinex-derivatives","ETHF0:USTF0",1727069009515,1.84584884,2659.1,2659.0,42.03893908]
["bitfinex-derivatives","ETHF0:USTF0",1727069012406,1.35342462,2659.1,2659.0,42.03893908]
["bitfinex-derivatives","ETHF0:USTF0",1727069013010,1.35342462,2659.1,2659.0,41.66287908]
["bitfinex-derivatives","ETHF0:USTF0",1727069013205,1.35342462,2659.1,2659.0,42.03893908]
["bitfinex-derivatives","ETHF0:USTF0",1727069013710,1.35342462,2659.1,2659.0,41.66287908]
["bitfinex-derivatives","ETHF0:USTF0",1727069014306,1.35342462,2659.1,2659.0,41.66284281]
["bitfinex-derivatives","ETHF0:USTF0",1727069015203,1.35342462,2659.1,2659.0,42.03890281]
["bitfinex-derivatives","ETHF0:USTF0",1727069015907,0.97902462,2659.1,2659.0,42.03890281]
["bitfinex-derivatives","ETHF0:USTF0",1727069017713,0.97902462,2659.1,2659.0,42.03891607]
["bitfinex-derivatives","ETHF0:USTF0",1727069018114,0.97902462,2659.1,2659.0,41.53596]
["bitfinex-derivatives","ETHF0:USTF0",1727069018313,0.97902462,2659.1,2659.0,42.03891534]
["bitfinex-derivatives","ETHF0:USTF0",1727069018510,0.97902462,2659.1,2659.0,0.50295534]
["bitfinex-derivatives","ETHF0:USTF0",1727069018710,1.47144884,2659.1,2658.8,1.75690079]
["bitfinex-derivatives","ETHF0:USTF0",1727069019018,0.97870356,2659.0,2658.9,41.30298292]
["bitfinex-derivatives","ETHF0:USTF0",1727069019616,0.97870356,2659.1,2658.9,41.30298292]
["bitfinex-derivatives","ETHF0:USTF0",1727069019817,0.97870356,2659.1,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069019818,0.388,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069020013,1.36670356,2659.0,2658.9,41.30298481]
["bitfinex-derivatives","ETHF0:USTF0",1727069021311,1.36670356,2659.0,2658.9,41.30300494]
["bitfinex-derivatives","ETHF0:USTF0",1727069022602,1.36670356,2659.0,2658.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727069022603,9.66136356,2659.0,2658.7,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727069022808,1.92927732,2658.8,2658.6,0.98510079]
["bitfinex-derivatives","ETHF0:USTF0",1727069023216,2.42144884,2658.8,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069023712,1.47144884,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069024524,4.67924884,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069024813,4.86739923,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069026011,4.86739824,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069026313,4.86739824,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069026509,1.36512397,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727069026715,1.36512397,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069027018,1.36512397,2658.6,2658.5,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727069027517,0.97952397,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069028621,0.97952397,2658.7,2658.6,0.87903659]
["bitfinex-derivatives","ETHF0:USTF0",1727069029011,1.65958794,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069029213,1.47144884,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069029413,1.65958892,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069030416,1.47144884,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069031022,1.47144884,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069031719,1.47144884,2658.7,2658.5,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727069031922,0.98016818,2658.6,2658.5,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727069032119,0.98016818,2658.6,2658.5,41.67906182]
["bitfinex-derivatives","ETHF0:USTF0",1727069033327,0.98016818,2658.6,2658.5,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727069036924,1.37256818,2658.6,2658.5,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727069037228,1.37256818,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069037928,1.37256818,2658.6,2658.5,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727069038527,1.37256818,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069039125,1.37256818,2658.6,2658.5,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727069041424,1.37256818,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069042320,1.37256818,2658.6,2658.5,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727069042725,1.37256818,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069042726,2.32256818,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069042924,2.32256818,2658.6,2658.3,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1727069043125,2.32256818,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069043126,2.30630818,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069043328,0.95,2658.2,2658.0,42.15190079]
["bitfinex-derivatives","ETHF0:USTF0",1727069043530,0.95,2658.2,2658.1,0.50268189]
["bitfinex-derivatives","ETHF0:USTF0",1727069044431,0.95,2658.2,2658.0,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1727069044820,0.95,2658.2,2658.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727069045229,1.93016818,2658.3,2658.0,41.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727069045623,0.95,2658.3,2658.0,41.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727069047430,0.95,2658.3,2658.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727069047936,0.95,2658.3,2658.0,41.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727069048834,0.95,2658.3,2658.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727069049040,1.93016818,2658.3,2658.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727069049230,1.93016818,2658.3,2658.0,41.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727069049435,0.95,2658.3,2658.0,41.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727069051026,0.98016818,2658.4,2658.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727069051232,1.36826818,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727069051430,1.36826818,2658.5,2658.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1727069051626,0.98016818,2658.5,2658.4,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727069051932,0.98016818,2658.6,2658.4,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727069052738,1.93016818,2658.6,2658.4,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727069053142,1.93016818,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069053729,1.93016818,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069053934,1.93016818,2658.6,2658.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069054130,0.98016818,2658.6,2658.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069054542,0.98016818,2658.6,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069055344,0.98016818,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069055640,1.35526818,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069056040,1.35526818,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069056441,1.35526818,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069057346,1.35526818,2658.7,2658.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727069057543,1.35526818,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069059448,0.3751,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069059639,0.98016818,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727069060543,2.20394884,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727069060744,1.47144884,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727069061047,1.92867671,2658.7,2658.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727069061345,1.92867671,2658.7,2658.3,2.14160079]
["bitfinex-derivatives","ETHF0:USTF0",1727069061748,1.92867671,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069063251,0.97867671,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069063552,1.92867671,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069064037,0.97867671,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069064441,0.97867671,2658.6,2658.5,0.8789741]
["bitfinex-derivatives","ETHF0:USTF0",1727069064638,0.97867671,2658.6,2658.5,0.87897276]
["bitfinex-derivatives","ETHF0:USTF0",1727069065248,0.97867671,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069065449,0.97867671,2658.6,2658.5,0.87905735]
["bitfinex-derivatives","ETHF0:USTF0",1727069065946,0.97867671,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727069066145,0.97867671,2658.6,2658.5,0.87905857]
["bitfinex-derivatives","ETHF0:USTF0",1727069068350,1.47144884,2658.6,2658.5,0.87906857]
["bitfinex-derivatives","ETHF0:USTF0",1727069072348,1.47144884,2658.6,2658.5,0.87936927]
["bitfinex-derivatives","ETHF0:USTF0",1727069072845,1.47144884,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069073050,1.47144884,2658.6,2658.5,0.87936005]
["bitfinex-derivatives","ETHF0:USTF0",1727069073455,1.47144884,2658.6,2658.5,0.87935992]
["bitfinex-derivatives","ETHF0:USTF0",1727069076355,1.47144884,2658.6,2658.5,0.87938966]
["bitfinex-derivatives","ETHF0:USTF0",1727069078163,0.97966927,2658.6,2658.5,1.86449045]
["bitfinex-derivatives","ETHF0:USTF0",1727069078365,0.97966927,2658.6,2658.5,2.66967253]
["bitfinex-derivatives","ETHF0:USTF0",1727069078558,0.97966927,2658.6,2658.5,2.66966425]
["bitfinex-derivatives","ETHF0:USTF0",1727069079062,0.97966927,2658.6,2658.5,7.38126425]
["bitfinex-derivatives","ETHF0:USTF0",1727069079364,0.97966927,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069079581,1.34136927,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727069079756,1.34136927,2659.0,2658.9,0.87924185]
["bitfinex-derivatives","ETHF0:USTF0",1727069081567,1.34136927,2659.0,2658.9,4.64004185]
["bitfinex-derivatives","ETHF0:USTF0",1727069081763,0.3617,2659.0,2658.9,5.62588438]
["bitfinex-derivatives","ETHF0:USTF0",1727069082160,2.29136927,2659.0,2658.9,0.50317185]
["bitfinex-derivatives","ETHF0:USTF0",1727069082364,1.3117,2659.0,2658.7,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069082568,1.3117,2659.0,2658.5,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069082569,1.9290721,2658.8,2658.5,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069082764,0.7786,2658.7,2658.6,0.50287244]
["bitfinex-derivatives","ETHF0:USTF0",1727069083072,1.7576721,2658.7,2658.6,0.50287244]
["bitfinex-derivatives","ETHF0:USTF0",1727069083270,0.7786,2658.7,2658.6,0.50287244]
["bitfinex-derivatives","ETHF0:USTF0",1727069083463,1.7576721,2658.7,2658.6,0.50287244]
["bitfinex-derivatives","ETHF0:USTF0",1727069083867,1.7576721,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069084070,0.3847,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069084258,0.3847,2658.6,2658.5,0.87901164]
["bitfinex-derivatives","ETHF0:USTF0",1727069086570,0.3847,2658.6,2658.5,0.87899526]
["bitfinex-derivatives","ETHF0:USTF0",1727069091374,0.3847,2658.6,2658.5,0.50286526]
["bitfinex-derivatives","ETHF0:USTF0",1727069091564,2.3137721,2658.6,2658.5,0.50286526]
["bitfinex-derivatives","ETHF0:USTF0",1727069091765,1.3347,2658.6,2658.3,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069092064,0.97886065,2658.5,2658.4,0.50291687]
["bitfinex-derivatives","ETHF0:USTF0",1727069093874,0.97886065,2658.5,2658.4,0.50299291]
["bitfinex-derivatives","ETHF0:USTF0",1727069095781,0.97886065,2658.5,2658.3,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069096077,0.97886065,2658.5,2658.4,0.50309888]
["bitfinex-derivatives","ETHF0:USTF0",1727069096464,2.80614884,2658.6,2658.4,0.50309888]
["bitfinex-derivatives","ETHF0:USTF0",1727069096669,1.47144884,2658.5,2658.3,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069096878,0.97989184,2658.4,2658.3,0.98584253]
["bitfinex-derivatives","ETHF0:USTF0",1727069097277,0.97989184,2658.4,2658.3,2.29408097]
["bitfinex-derivatives","ETHF0:USTF0",1727069097673,0.97989184,2658.4,2658.3,1.48901116]
["bitfinex-derivatives","ETHF0:USTF0",1727069097879,0.97989184,2658.4,2658.3,0.50316863]
["bitfinex-derivatives","ETHF0:USTF0",1727069098181,0.97989184,2658.4,2658.3,1.68451642]
["bitfinex-derivatives","ETHF0:USTF0",1727069098475,0.97989184,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727069098680,0.97989184,2658.5,2658.4,7.3463024]
["bitfinex-derivatives","ETHF0:USTF0",1727069098981,0.97989184,2658.5,2658.4,7.3463054]
["bitfinex-derivatives","ETHF0:USTF0",1727069099182,0.97989184,2658.5,2658.4,6.36011635]
["bitfinex-derivatives","ETHF0:USTF0",1727069099884,0.97989184,2658.5,2658.4,7.3463441]
["bitfinex-derivatives","ETHF0:USTF0",1727069100185,0.97989184,2658.5,2658.4,5.05175993]
["bitfinex-derivatives","ETHF0:USTF0",1727069100477,0.97989184,2658.5,2658.4,6.43241918]
["bitfinex-derivatives","ETHF0:USTF0",1727069100677,0.97989184,2658.5,2658.4,6.43244877]
["bitfinex-derivatives","ETHF0:USTF0",1727069100983,0.97989184,2658.5,2658.4,7.34654489]
["bitfinex-derivatives","ETHF0:USTF0",1727069101184,0.97989184,2658.5,2658.4,7.34652453]
["bitfinex-derivatives","ETHF0:USTF0",1727069101679,5.16991963,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727069101680,4.18769184,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727069101873,4.18769184,2658.8,2658.7,7.83868978]
["bitfinex-derivatives","ETHF0:USTF0",1727069101874,3.2078,2658.8,2658.7,7.83868978]
["bitfinex-derivatives","ETHF0:USTF0",1727069102475,1.36569184,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069102680,1.36569184,2658.9,2658.8,1.86532781]
["bitfinex-derivatives","ETHF0:USTF0",1727069102876,1.36569184,2658.9,2658.8,6.01942781]
["bitfinex-derivatives","ETHF0:USTF0",1727069103078,1.36569184,2658.9,2658.8,6.01943555]
["bitfinex-derivatives","ETHF0:USTF0",1727069105281,1.34019184,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727069105486,1.34019184,2659.0,2658.9,1.86531555]
["bitfinex-derivatives","ETHF0:USTF0",1727069105679,0.3603,2659.0,2658.9,3.58380812]
["bitfinex-derivatives","ETHF0:USTF0",1727069106185,1.75139184,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727069106377,1.75139184,2659.1,2659.0,1.86484017]
["bitfinex-derivatives","ETHF0:USTF0",1727069106777,0.7715,2659.1,2659.0,1.86484017]
["bitfinex-derivatives","ETHF0:USTF0",1727069108085,0.7715,2659.1,2659.0,1.48878017]
["bitfinex-derivatives","ETHF0:USTF0",1727069108288,0.7715,2659.1,2659.0,0.87923627]
["bitfinex-derivatives","ETHF0:USTF0",1727069108587,1.75139184,2659.1,2659.0,0.87923627]
["bitfinex-derivatives","ETHF0:USTF0",1727069109288,2.24294884,2659.1,2658.7,4.1934039]
["bitfinex-derivatives","ETHF0:USTF0",1727069109479,1.93074447,2659.0,2658.8,0.5028202]
["bitfinex-derivatives","ETHF0:USTF0",1727069109683,1.93074447,2659.0,2658.9,0.87886972]
["bitfinex-derivatives","ETHF0:USTF0",1727069110186,0.98074447,2659.0,2658.9,0.87886972]
["bitfinex-derivatives","ETHF0:USTF0",1727069110392,0.98074447,2659.0,2658.9,0.50279972]
["bitfinex-derivatives","ETHF0:USTF0",1727069110578,0.98074447,2659.0,2658.9,0.87886972]
["bitfinex-derivatives","ETHF0:USTF0",1727069110778,1.75224447,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727069110981,1.75224447,2659.1,2659.0,0.87885972]
["bitfinex-derivatives","ETHF0:USTF0",1727069110982,0.3807,2659.1,2659.0,0.87885972]
["bitfinex-derivatives","ETHF0:USTF0",1727069111188,0.3807,2659.1,2659.0,1.65335972]
["bitfinex-derivatives","ETHF0:USTF0",1727069113083,0.3807,2659.1,2659.0,1.65318711]
["bitfinex-derivatives","ETHF0:USTF0",1727069113280,1.36154447,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727069113581,0.7706,2659.4,2659.3,0.87854369]
["bitfinex-derivatives","ETHF0:USTF0",1727069113783,0.7706,2659.4,2659.3,41.67854369]
["bitfinex-derivatives","ETHF0:USTF0",1727069113985,8.1326437,2659.9,2659.4,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1727069114285,3.2078,2659.9,2659.8,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1727069114487,2.13384447,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727069114983,2.13384447,2660.2,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069115184,3.08384447,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727069115392,0.95,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727069116093,3.2078,2659.9,2659.5,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069116296,2.799,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727069116586,2.799,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069116587,3.17,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069116792,6.23854447,2659.6,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069116986,6.23854447,2659.6,2659.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727069117583,5.63377,2659.6,2659.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727069117785,6.61451447,2659.6,2659.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727069118393,3.2078,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069118596,3.2078,2659.3,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069118597,1.1544,2659.2,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069118792,1.1544,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727069119095,1.1544,2659.2,2658.9,41.17607]
["bitfinex-derivatives","ETHF0:USTF0",1727069119696,1.1544,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069119892,1.1544,2659.2,2658.7,7.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727069120092,3.2078,2659.0,2658.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727069120301,3.2078,2659.0,2658.7,4.10009]
["bitfinex-derivatives","ETHF0:USTF0",1727069120600,3.2078,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727069121695,3.2078,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069121895,3.2078,2659.0,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069122108,3.2078,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727069123204,2.05,2658.9,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069123405,3.03074447,2658.9,2658.4,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727069123707,3.2078,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069124011,0.7361,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069125513,0.7361,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069127104,0.7361,2658.6,2658.5,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727069128011,0.98074447,2659.0,2658.5,46.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727069128311,0.3875,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727069132013,3.2078,2659.3,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069132213,0.7813,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727069132812,0.7813,2659.4,2659.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727069134910,0.98074447,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727069135112,4.67924884,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727069135113,1.37294447,2659.9,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069135423,0.3922,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727069135720,0.3922,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069139923,0.3922,2659.9,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727069141823,0.3922,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069142228,0.3922,2659.9,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727069144421,0.3922,2659.9,2659.7,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727069145624,0.3922,2659.9,2659.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727069145818,0.3922,2659.9,2659.2,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1727069145819,0.37595,2659.8,2659.2,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1727069146018,3.2078,2659.6,2659.2,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1727069146216,0.3854,2659.5,2659.2,44.88302]
["bitfinex-derivatives","ETHF0:USTF0",1727069146525,0.3664,2659.4,2659.2,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1727069147118,0.3664,2659.4,2659.2,44.88303]
["bitfinex-derivatives","ETHF0:USTF0",1727069147518,0.3664,2659.4,2659.2,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1727069148321,0.3664,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069150120,0.3664,2659.4,2658.9,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069150121,0.37604,2659.2,2658.7,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069150321,0.37604,2659.2,2658.6,1.87339435]
["bitfinex-derivatives","ETHF0:USTF0",1727069150322,0.3755,2659.1,2658.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727069150625,0.3755,2659.1,2658.7,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727069150831,0.3934,2659.0,2658.7,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727069151027,0.3663,2658.9,2658.7,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727069151419,2.4163,2658.9,2658.4,4.69152957]
["bitfinex-derivatives","ETHF0:USTF0",1727069151625,2.4163,2658.9,2658.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1727069151626,3.77311447,2658.9,2658.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1727069151922,3.77311447,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069151923,0.98074447,2658.8,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069152326,3.39704447,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069153720,3.77311447,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069154129,3.2078,2658.7,2658.1,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727069154432,3.2078,2658.7,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727069154636,0.3898,2658.6,2658.2,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1727069154827,0.3908,2658.5,2658.2,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1727069155133,0.3677,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727069155632,0.3898,2658.6,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727069156527,0.3898,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069156930,0.3898,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727069157121,0.3898,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727069157721,0.3898,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727069162532,0.3898,2658.6,2658.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727069164733,0.3898,2658.6,2658.2,47.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727069164734,3.5976,2658.6,2658.2,47.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727069165342,3.97372,2658.6,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069165635,0.37613,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069165840,5.63396,2658.3,2657.7,1.36076957]
["bitfinex-derivatives","ETHF0:USTF0",1727069166044,0.7334,2658.2,2657.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727069166339,3.2078,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069166643,3.2078,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069167136,3.2078,2657.9,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727069167844,3.2078,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069168137,3.2078,2657.9,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727069168441,3.2078,2657.9,2657.7,6.64054898]
["bitfinex-derivatives","ETHF0:USTF0",1727069168941,3.2078,2657.9,2657.7,6.26431898]
["bitfinex-derivatives","ETHF0:USTF0",1727069169331,3.2078,2657.9,2657.7,6.64055898]
["bitfinex-derivatives","ETHF0:USTF0",1727069170227,3.2078,2657.9,2657.7,6.26431898]
["bitfinex-derivatives","ETHF0:USTF0",1727069170741,3.2078,2657.9,2657.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069172239,3.2078,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069172741,3.2078,2657.9,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727069173445,0.3842,2658.0,2657.6,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727069173836,0.3842,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069174329,0.3996,2658.1,2657.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069174534,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069175040,0.3996,2658.1,2657.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727069175241,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069175541,0.3996,2658.1,2657.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727069176740,0.3996,2658.1,2657.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727069177448,0.3996,2658.1,2657.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727069177742,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069178445,0.3996,2658.1,2657.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727069181341,0.3996,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069181342,3.2078,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069181750,0.3996,2658.1,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069182249,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069182450,0.3996,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069182651,0.3996,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069182652,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069184446,0.3996,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069184637,0.3996,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069186539,0.3996,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069186736,0.3996,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069187648,3.6074,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069188851,3.6074,2658.1,2657.6,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1727069190152,3.6074,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069190652,3.6074,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069192044,3.6074,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069192355,0.3996,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727069194152,0.3996,2658.1,2657.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727069194153,0.3996,2658.1,2657.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727069194456,0.3996,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069196253,0.3996,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069197249,1.38034447,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069198858,1.38034447,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069199649,1.38034447,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069200753,1.38034447,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727069200953,1.38034447,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069201751,1.38034447,2658.1,2657.7,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069201951,0.98074447,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069202153,0.3873,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069202348,0.3845,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069202548,0.3845,2657.8,2657.7,0.87905889]
["bitfinex-derivatives","ETHF0:USTF0",1727069202954,8.82614884,2657.8,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727069203154,1.36621274,2657.7,2657.3,1.36081957]
["bitfinex-derivatives","ETHF0:USTF0",1727069203350,0.97761274,2657.6,2657.4,0.87913024]
["bitfinex-derivatives","ETHF0:USTF0",1727069203549,0.97761274,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727069204062,0.97761274,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727069204262,0.399,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727069204960,0.399,2657.4,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727069205164,0.7416,2657.3,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727069205464,0.7416,2657.3,2657.2,41.67911239]
["bitfinex-derivatives","ETHF0:USTF0",1727069206684,0.7416,2657.3,2657.2,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727069206873,0.7416,2657.3,2657.2,41.67902563]
["bitfinex-derivatives","ETHF0:USTF0",1727069207165,0.7416,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069207371,0.7416,2657.3,2657.2,41.30272688]
["bitfinex-derivatives","ETHF0:USTF0",1727069209665,0.7416,2657.3,2657.2,41.67903688]
["bitfinex-derivatives","ETHF0:USTF0",1727069209867,0.7416,2657.3,2657.2,41.30272688]
["bitfinex-derivatives","ETHF0:USTF0",1727069210188,0.7416,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069210369,0.7416,2657.3,2657.2,41.3027834]
["bitfinex-derivatives","ETHF0:USTF0",1727069210968,0.7416,2657.3,2657.2,41.6790934]
["bitfinex-derivatives","ETHF0:USTF0",1727069211462,0.97761274,2657.5,2657.2,42.28731297]
["bitfinex-derivatives","ETHF0:USTF0",1727069211666,0.97761274,2657.5,2657.3,1.48731297]
["bitfinex-derivatives","ETHF0:USTF0",1727069211667,0.3804,2657.5,2657.3,1.48731297]
["bitfinex-derivatives","ETHF0:USTF0",1727069211867,0.3804,2657.5,2657.4,0.8790634]
["bitfinex-derivatives","ETHF0:USTF0",1727069212063,0.3804,2657.5,2657.4,0.5027834]
["bitfinex-derivatives","ETHF0:USTF0",1727069214171,5.12121274,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069214362,4.56581274,2657.5,2657.0,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069214563,4.56581274,2657.5,2657.1,0.87908177]
["bitfinex-derivatives","ETHF0:USTF0",1727069214762,4.56581274,2657.5,2657.2,41.30276177]
["bitfinex-derivatives","ETHF0:USTF0",1727069214960,4.56581274,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069215360,3.5882,2657.5,2657.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727069215860,0.3804,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727069217263,0.3804,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069217463,1.35801274,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069219071,1.35801274,2657.5,2657.2,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727069219965,0.97761274,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069220200,0.7356,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069220873,1.71321274,2657.3,2656.9,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1727069221365,1.71321274,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069221579,1.71321274,2657.3,2657.0,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727069221963,1.71321274,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069222472,1.71321274,2657.3,2657.0,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727069223471,3.2078,2657.1,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069223671,5.2578,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727069223874,0.3759,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069224473,0.3759,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727069224777,0.7885,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727069224968,0.7885,2656.9,2656.8,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727069225362,0.7885,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069225669,6.6025,2656.9,2656.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727069225895,2.8385,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069226263,2.8385,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069226471,0.7885,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069227069,4.5525,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069227875,4.5525,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069228072,4.5525,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069228073,0.7885,2656.9,2656.5,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727069229175,3.2078,2656.8,2656.5,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727069229678,3.2078,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069229679,6.9718,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069230893,6.9718,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069231185,3.2078,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069231384,0.7885,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069231573,0.7885,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069231773,0.7885,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069231978,0.7885,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069232478,3.764,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069233175,0.7885,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069233473,0.7885,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069234970,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069236073,5.814,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069236276,3.2078,2656.5,2656.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069236479,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069236784,3.2078,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069237083,0.382,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069237482,0.382,2656.6,2656.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727069237689,0.382,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069237982,4.9463,2656.9,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069238285,0.3712,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069238478,0.3712,2656.8,2656.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1727069239086,0.3712,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069239385,0.3712,2656.8,2656.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1727069239588,0.3712,2656.8,2656.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727069239781,0.3712,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069240187,0.3712,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069241389,0.3712,2656.8,2656.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1727069241585,0.95,2656.7,2656.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1727069241787,0.95,2656.7,2656.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727069241991,0.95,2656.7,2656.3,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1727069242285,0.95,2656.7,2656.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727069242795,0.95,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069242976,0.95,2656.5,2656.2,41.17645]
["bitfinex-derivatives","ETHF0:USTF0",1727069242977,0.7477,2656.4,2656.2,41.17645]
["bitfinex-derivatives","ETHF0:USTF0",1727069243180,1.1292,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069244094,0.95,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069244287,0.95,2656.3,2656.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727069244486,0.95,2656.3,2656.0,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727069244693,0.95,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069245499,0.95,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069245681,0.95,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069245993,4.1578,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069246391,4.1578,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069247595,0.95,2656.3,2655.9,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727069247901,0.95,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727069248099,1.1292,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727069248594,0.95,2656.3,2655.9,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727069248789,0.95,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069248985,0.95,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069253195,0.95,2656.3,2655.9,41.94179]
["bitfinex-derivatives","ETHF0:USTF0",1727069254391,0.95,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069254595,0.7479,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069254789,1.1428,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069254989,1.1428,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069255191,0.95,2655.8,2655.6,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727069255385,0.95,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069255587,0.95,2655.8,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727069256201,1.1428,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069256396,1.1428,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069256804,1.1428,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069257098,1.1428,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069257599,1.1428,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069258097,0.97761274,2656.4,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069258098,0.95,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727069258299,1.6929,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727069258498,1.6929,2656.3,2655.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069258690,1.6929,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069258896,1.6929,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727069259296,1.6929,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069259499,0.95,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069263089,0.95,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069263509,0.3985,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069264601,1.3485,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069265903,1.35831274,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069266098,1.35831274,2656.4,2655.7,41.78452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069266099,0.3856,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069266306,2.67521274,2656.4,2656.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1727069266307,0.7476,2656.4,2656.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1727069266498,4.18541274,2656.5,2656.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727069266704,4.18541274,2656.5,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069267099,0.95,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069268526,1.92761274,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069268805,0.95,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069269605,1.92761274,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069270409,0.95,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069271810,1.92761274,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727069272205,0.97761274,2656.4,2656.0,2.09982957]
["bitfinex-derivatives","ETHF0:USTF0",1727069272406,0.97761274,2656.4,2655.9,4.68459435]
["bitfinex-derivatives","ETHF0:USTF0",1727069272407,0.95,2656.1,2655.9,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069272709,1.1179,2656.0,2655.8,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069273107,0.95,2655.9,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069273408,0.95,2655.9,2655.8,0.50308613]
["bitfinex-derivatives","ETHF0:USTF0",1727069275701,1.1179,2656.0,2655.8,0.87959613]
["bitfinex-derivatives","ETHF0:USTF0",1727069275906,1.1179,2656.0,2655.9,0.50308613]
["bitfinex-derivatives","ETHF0:USTF0",1727069276217,1.1179,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069276615,2.09551274,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069277205,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069277411,2.09551274,2656.0,2655.8,0.50313605]
["bitfinex-derivatives","ETHF0:USTF0",1727069277713,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069278010,2.09551274,2656.0,2655.8,0.50313319]
["bitfinex-derivatives","ETHF0:USTF0",1727069278217,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069278515,2.09551274,2656.0,2655.8,0.50316241]
["bitfinex-derivatives","ETHF0:USTF0",1727069278715,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069278918,2.09551274,2656.0,2655.8,0.50316235]
["bitfinex-derivatives","ETHF0:USTF0",1727069279110,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069279322,2.09551274,2656.0,2655.8,0.50319606]
["bitfinex-derivatives","ETHF0:USTF0",1727069279520,2.09551274,2656.0,2655.7,42.53144957]
["bitfinex-derivatives","ETHF0:USTF0",1727069279712,2.09551274,2656.0,2655.8,0.50319626]
["bitfinex-derivatives","ETHF0:USTF0",1727069279912,2.09551274,2656.0,2655.7,42.16104957]
["bitfinex-derivatives","ETHF0:USTF0",1727069280117,2.09551274,2656.0,2655.8,0.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1727069280317,2.09551274,2656.0,2655.7,42.16104957]
["bitfinex-derivatives","ETHF0:USTF0",1727069280518,2.09551274,2656.0,2655.8,0.50325243]
["bitfinex-derivatives","ETHF0:USTF0",1727069280719,2.09551274,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069280917,2.09551274,2656.0,2655.7,41.78452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069280918,2.09551274,2656.0,2655.7,42.16104957]
["bitfinex-derivatives","ETHF0:USTF0",1727069281122,2.09551274,2656.0,2655.8,0.50323754]
["bitfinex-derivatives","ETHF0:USTF0",1727069281419,2.09551274,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069281832,2.09551274,2656.0,2655.7,42.16104957]
["bitfinex-derivatives","ETHF0:USTF0",1727069282016,2.09551274,2656.0,2655.8,0.50327126]
["bitfinex-derivatives","ETHF0:USTF0",1727069282320,0.95,2655.9,2655.7,42.16104957]
["bitfinex-derivatives","ETHF0:USTF0",1727069282518,0.95,2655.9,2655.8,0.5032714]
["bitfinex-derivatives","ETHF0:USTF0",1727069282831,2.42144884,2655.9,2655.5,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069283125,1.92994695,2655.8,2655.6,0.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1727069283428,1.92994695,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069283922,0.97994695,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069287223,1.36424695,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069287726,1.36424695,2655.7,2655.6,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1727069287923,0.97994695,2655.9,2655.6,48.75792957]
["bitfinex-derivatives","ETHF0:USTF0",1727069288123,0.97994695,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069288344,0.3843,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727069289333,0.3843,2656.1,2656.0,0.87972085]
["bitfinex-derivatives","ETHF0:USTF0",1727069289539,1.3343,2656.1,2656.0,0.50324085]
["bitfinex-derivatives","ETHF0:USTF0",1727069289834,2.31424695,2656.1,2656.0,0.50324085]
["bitfinex-derivatives","ETHF0:USTF0",1727069290622,2.80574884,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069290822,1.74549639,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069292330,1.74549639,2656.0,2655.9,0.87982544]
["bitfinex-derivatives","ETHF0:USTF0",1727069292730,1.74549639,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069292919,1.74549639,2656.0,2655.9,0.87982393]
["bitfinex-derivatives","ETHF0:USTF0",1727069293417,1.74549639,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069293831,0.97999639,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069294030,0.97999639,2655.9,2655.8,0.87984796]
["bitfinex-derivatives","ETHF0:USTF0",1727069297038,0.97999639,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069297332,0.97999639,2655.9,2655.8,0.87989338]
["bitfinex-derivatives","ETHF0:USTF0",1727069297931,0.97999639,2655.9,2655.8,0.87991094]
["bitfinex-derivatives","ETHF0:USTF0",1727069298128,5.13779639,2655.9,2655.8,0.50341094]
["bitfinex-derivatives","ETHF0:USTF0",1727069298333,5.81689273,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069298532,1.8372436,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069299639,1.8372436,2655.8,2655.6,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1727069299834,0.98048651,2655.7,2655.6,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1727069300035,0.98048651,2655.7,2655.6,41.67997983]
["bitfinex-derivatives","ETHF0:USTF0",1727069300240,0.98048651,2655.7,2655.6,41.67998559]
["bitfinex-derivatives","ETHF0:USTF0",1727069302252,0.98048651,2655.7,2655.6,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1727069302431,1.93048651,2655.7,2655.6,41.3033971]
["bitfinex-derivatives","ETHF0:USTF0",1727069303039,1.93048651,2655.7,2655.6,41.30339667]
["bitfinex-derivatives","ETHF0:USTF0",1727069303435,1.93048651,2655.7,2655.6,41.67993667]
["bitfinex-derivatives","ETHF0:USTF0",1727069303839,0.98048651,2655.7,2655.6,41.67993667]
["bitfinex-derivatives","ETHF0:USTF0",1727069304039,0.98048651,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069304247,0.98048651,2655.9,2655.7,0.87990667]
["bitfinex-derivatives","ETHF0:USTF0",1727069304543,0.98048651,2655.9,2655.8,0.50339667]
["bitfinex-derivatives","ETHF0:USTF0",1727069304742,0.98048651,2655.9,2655.8,0.87990667]
["bitfinex-derivatives","ETHF0:USTF0",1727069307437,3.07618651,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069307646,0.98048651,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069307942,3.07618651,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069308143,0.98048651,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069308331,1.35128651,2656.1,2655.9,1.36100957]
["bitfinex-derivatives","ETHF0:USTF0",1727069308533,0.3708,2656.1,2655.9,1.48783889]
["bitfinex-derivatives","ETHF0:USTF0",1727069308734,0.98048651,2656.3,2656.0,0.98452957]
["bitfinex-derivatives","ETHF0:USTF0",1727069309034,0.98048651,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069309234,0.98048651,2656.4,2655.9,4.60952957]
["bitfinex-derivatives","ETHF0:USTF0",1727069309235,0.7569,2656.2,2655.9,4.60952957]
["bitfinex-derivatives","ETHF0:USTF0",1727069309441,1.35093979,2656.1,2656.0,0.87976965]
["bitfinex-derivatives","ETHF0:USTF0",1727069309641,0.98013979,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069309837,2.30093979,2656.3,2656.1,0.87975965]
["bitfinex-derivatives","ETHF0:USTF0",1727069310037,2.30093979,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069313337,2.30093979,2656.3,2656.0,1.36099957]
["bitfinex-derivatives","ETHF0:USTF0",1727069313535,2.30093979,2656.3,2656.1,0.50321378]
["bitfinex-derivatives","ETHF0:USTF0",1727069313735,0.98013979,2656.2,2656.0,1.36099957]
["bitfinex-derivatives","ETHF0:USTF0",1727069313940,0.98013979,2656.2,2656.1,0.50321862]
["bitfinex-derivatives","ETHF0:USTF0",1727069314349,1.93013979,2656.2,2655.9,5.34871957]
["bitfinex-derivatives","ETHF0:USTF0",1727069314547,0.3893,2656.1,2656.0,0.50324586]
["bitfinex-derivatives","ETHF0:USTF0",1727069317648,1.36943979,2656.1,2656.0,0.50333942]
["bitfinex-derivatives","ETHF0:USTF0",1727069319142,1.74053979,2656.1,2656.0,0.50333942]
["bitfinex-derivatives","ETHF0:USTF0",1727069319751,0.7604,2656.1,2656.0,0.50333942]
["bitfinex-derivatives","ETHF0:USTF0",1727069320154,1.74053979,2656.1,2656.0,0.50333942]
["bitfinex-derivatives","ETHF0:USTF0",1727069320657,0.7604,2656.1,2656.0,0.50333942]
["bitfinex-derivatives","ETHF0:USTF0",1727069321153,0.7604,2656.1,2656.0,0.50334786]
["bitfinex-derivatives","ETHF0:USTF0",1727069321353,0.98013979,2656.2,2656.0,0.50334786]
["bitfinex-derivatives","ETHF0:USTF0",1727069321648,0.98066219,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727069321861,1.1443,2656.5,2656.3,4.61040213]
["bitfinex-derivatives","ETHF0:USTF0",1727069321862,1.73146219,2656.5,2656.3,4.61040213]
["bitfinex-derivatives","ETHF0:USTF0",1727069322047,0.98066219,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069322246,0.98066219,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069322449,0.98066219,2656.8,2656.7,46.42962924]
["bitfinex-derivatives","ETHF0:USTF0",1727069322749,5.62800968,2657.0,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069322750,0.98066219,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069323053,0.98066219,2656.9,2656.8,0.87971786]
["bitfinex-derivatives","ETHF0:USTF0",1727069323548,0.98066219,2656.9,2656.8,0.50334786]
["bitfinex-derivatives","ETHF0:USTF0",1727069324249,4.1578,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069324250,5.13846219,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069325555,1.93066219,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069325750,0.95,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069327259,0.95,2656.8,2656.4,1.36232138]
["bitfinex-derivatives","ETHF0:USTF0",1727069327260,1.3286,2656.8,2656.4,1.36232138]
["bitfinex-derivatives","ETHF0:USTF0",1727069327459,0.95,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727069327761,0.95,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069330153,1.7011,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069330554,1.7011,2656.7,2656.3,1.36233138]
["bitfinex-derivatives","ETHF0:USTF0",1727069330555,0.95,2656.6,2656.3,1.36233138]
["bitfinex-derivatives","ETHF0:USTF0",1727069330863,0.95,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069331062,0.95,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069331258,1.73176219,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069331259,0.98066219,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069331459,1.73616219,2657.3,2656.6,9.94046335]
["bitfinex-derivatives","ETHF0:USTF0",1727069331663,1.73616219,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069331865,1.73616219,2657.3,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727069332262,0.7555,2657.3,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727069332668,0.7555,2657.3,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727069332868,0.7555,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727069334158,0.7555,2657.3,2656.6,4.79599731]
["bitfinex-derivatives","ETHF0:USTF0",1727069334365,0.7555,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727069334666,0.7555,2657.3,2656.6,3.81187917]
["bitfinex-derivatives","ETHF0:USTF0",1727069334872,0.7555,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727069335067,0.7555,2657.3,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727069336479,0.7555,2657.3,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069336671,0.7555,2657.3,2656.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727069336874,5.2678,2657.2,2656.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1727069337074,5.2678,2657.2,2656.6,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1727069338075,5.2678,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069338476,2.06,2657.0,2656.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727069338674,2.06,2657.0,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069339674,2.06,2657.0,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069339979,2.06,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069340283,2.06,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069340784,2.43631,2657.2,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727069341786,2.06,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069342085,3.41698219,2657.2,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069342278,4.18846219,2657.1,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069342471,2.06,2657.0,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069343174,2.06,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069343175,3.04066219,2657.0,2656.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727069343479,3.04066219,2657.0,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727069343678,0.37636,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069343883,0.37636,2656.9,2656.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727069343884,3.2078,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069344091,3.2078,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727069345086,3.2078,2656.7,2656.3,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727069345284,4.18846219,2656.7,2656.3,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727069345486,0.379,2656.6,2656.2,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727069345688,3.79607219,2656.6,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727069346079,0.37641,2656.5,2656.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1727069346278,0.37641,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069346481,1.35707219,2656.5,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069346680,1.35707219,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727069346884,0.37643,2656.4,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069347186,0.7447,2656.3,2656.0,41.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727069347385,0.37646,2656.2,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727069347591,0.379,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069347793,0.379,2656.2,2655.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727069347999,0.379,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069348000,1.35966219,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069348494,0.379,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069348685,1.35966219,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069349595,1.73611219,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069349889,5.2678,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069350087,5.2678,2656.1,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727069350589,2.06,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069350795,0.7616,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727069351179,0.3652,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069351891,0.3652,2655.7,2655.6,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1727069352282,0.3652,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727069352882,0.3652,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069353084,0.3652,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727069353988,0.3652,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069354287,0.3652,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727069356290,0.3652,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727069356697,0.3652,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727069357093,0.3652,2655.7,2655.5,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1727069357486,0.3652,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069367606,0.3652,2655.7,2655.5,41.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727069369404,0.3652,2655.7,2655.5,41.53715]
["bitfinex-derivatives","ETHF0:USTF0",1727069372004,0.3652,2655.7,2655.5,41.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727069378316,0.3652,2655.7,2655.5,41.53715]
["bitfinex-derivatives","ETHF0:USTF0",1727069378617,0.3652,2655.7,2655.5,41.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727069379314,0.3652,2655.7,2655.5,41.53715]
["bitfinex-derivatives","ETHF0:USTF0",1727069381113,0.3652,2655.7,2655.5,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727069381413,3.2078,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069381714,3.2078,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727069382309,3.2078,2655.9,2655.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727069382310,3.2078,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069384315,4.18846219,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069385217,0.3985,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069385218,1.37916219,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069385417,0.98066219,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069385712,1.37916219,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727069386506,1.36726219,2656.1,2655.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727069386717,0.98066219,2656.2,2656.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1727069386910,0.98066219,2656.2,2656.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727069387315,0.98066219,2656.2,2656.0,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1727069387509,1.47020968,2656.3,2656.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727069387510,0.98066219,2656.3,2656.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727069387710,1.35276219,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727069388018,1.35276219,2656.5,2656.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069388417,1.35276219,2656.5,2656.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727069388619,0.98066219,2656.5,2656.4,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727069388921,0.98066219,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727069389127,0.98066219,2656.6,2656.4,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727069389619,0.98066219,2656.6,2656.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727069393122,1.71946219,2656.7,2656.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727069394116,1.71946219,2656.7,2656.4,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727069394419,1.71946219,2656.7,2656.4,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1727069394616,1.71946219,2656.7,2656.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727069394822,1.71946219,2656.7,2656.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727069395922,1.71946219,2656.7,2656.4,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727069397223,1.71946219,2656.7,2656.4,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1727069398424,1.71946219,2656.7,2655.9,0.98411814]
["bitfinex-derivatives","ETHF0:USTF0",1727069398628,1.71946219,2656.7,2655.8,1.4796032]
["bitfinex-derivatives","ETHF0:USTF0",1727069398629,3.2078,2656.5,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069398823,4.18846219,2656.5,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727069399022,1.93066219,2656.4,2655.7,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727069399213,3.2078,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727069399418,3.2078,2656.2,2655.9,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727069399740,3.5778,2656.2,2655.9,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727069400024,0.37,2656.2,2655.9,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727069400525,0.37,2656.2,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069400824,0.3732,2656.1,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069401424,0.3732,2656.1,2655.8,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1727069401425,0.3732,2656.1,2655.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727069401725,0.3732,2656.1,2655.8,4.53431]
["bitfinex-derivatives","ETHF0:USTF0",1727069402219,0.3732,2656.1,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069402614,0.3732,2656.1,2655.9,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727069403020,0.3732,2656.1,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069404522,3.5778,2656.2,2656.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727069406037,0.37,2656.2,2656.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727069406327,0.37,2656.2,2656.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727069407725,0.37,2656.2,2656.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727069408625,0.37,2656.2,2656.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727069409834,0.37,2656.2,2655.9,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727069410031,0.37,2656.2,2655.9,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1727069410229,1.75356219,2656.3,2656.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069410534,0.3815,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727069410724,0.3815,2656.3,2656.2,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727069417635,0.373,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069417933,0.7334,2656.5,2656.3,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1727069420044,0.7334,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069430661,0.7334,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069430954,1.71406219,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069431157,0.98066219,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069431747,0.98066219,2656.4,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727069432054,0.98066219,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069432560,0.98066219,2656.4,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727069432761,1.71406219,2656.5,2656.3,5.43771133]
["bitfinex-derivatives","ETHF0:USTF0",1727069433454,1.71406219,2656.5,2656.4,0.50327804]
["bitfinex-derivatives","ETHF0:USTF0",1727069434258,1.71406219,2656.5,2656.3,4.93445814]
["bitfinex-derivatives","ETHF0:USTF0",1727069434259,1.71406219,2656.5,2656.3,4.56835814]
["bitfinex-derivatives","ETHF0:USTF0",1727069435056,0.98066219,2656.4,2656.3,4.56835814]
["bitfinex-derivatives","ETHF0:USTF0",1727069435261,1.71406219,2656.5,2656.3,5.07162497]
["bitfinex-derivatives","ETHF0:USTF0",1727069435451,1.71406219,2656.5,2656.3,4.56835814]
["bitfinex-derivatives","ETHF0:USTF0",1727069437357,1.71406219,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069437560,1.71406219,2656.5,2656.4,0.87970519]
["bitfinex-derivatives","ETHF0:USTF0",1727069438456,1.71406219,2656.5,2656.4,0.50327764]
["bitfinex-derivatives","ETHF0:USTF0",1727069440470,1.71406219,2656.5,2656.3,1.36054814]
["bitfinex-derivatives","ETHF0:USTF0",1727069440862,1.71406219,2656.5,2656.4,0.87971648]
["bitfinex-derivatives","ETHF0:USTF0",1727069441283,1.71406219,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069441566,1.71406219,2656.5,2656.4,0.87971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069441964,1.71406219,2656.5,2656.4,0.50328041]
["bitfinex-derivatives","ETHF0:USTF0",1727069442275,1.71406219,2656.5,2656.4,0.87971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069442674,1.71406219,2656.5,2656.4,1.82971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069443958,1.71406219,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069444161,0.7334,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069444666,0.7334,2656.5,2656.4,1.82971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069444667,1.34106219,2656.5,2656.4,1.82971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069444868,1.34106219,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069445068,1.34106219,2656.5,2656.4,1.82971041]
["bitfinex-derivatives","ETHF0:USTF0",1727069445268,1.34106219,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069447070,0.3604,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069447668,1.34106219,2656.5,2656.4,2.81382855]
["bitfinex-derivatives","ETHF0:USTF0",1727069448067,1.34106219,2656.5,2656.4,2.81385555]
["bitfinex-derivatives","ETHF0:USTF0",1727069448677,1.34106219,2656.5,2656.4,2.81390287]
["bitfinex-derivatives","ETHF0:USTF0",1727069449578,1.34106219,2656.5,2656.4,1.82978473]
["bitfinex-derivatives","ETHF0:USTF0",1727069450368,1.34106219,2656.5,2656.4,2.31054814]
["bitfinex-derivatives","ETHF0:USTF0",1727069450575,1.34106219,2656.5,2656.4,2.81401123]
["bitfinex-derivatives","ETHF0:USTF0",1727069451772,1.34106219,2656.5,2656.4,2.81405801]
["bitfinex-derivatives","ETHF0:USTF0",1727069452574,0.3604,2656.5,2656.4,2.81405801]
["bitfinex-derivatives","ETHF0:USTF0",1727069453071,1.34207806,2656.5,2656.4,2.81405801]
["bitfinex-derivatives","ETHF0:USTF0",1727069453268,1.83060968,2656.5,2656.4,0.50350987]
["bitfinex-derivatives","ETHF0:USTF0",1727069453471,2.01890519,2656.5,2656.4,0.50350987]
["bitfinex-derivatives","ETHF0:USTF0",1727069453670,2.01890519,2656.5,2656.3,1.36054814]
["bitfinex-derivatives","ETHF0:USTF0",1727069453977,0.3755,2656.4,2656.3,1.36054814]
["bitfinex-derivatives","ETHF0:USTF0",1727069454169,0.3755,2656.4,2656.3,3.60898778]
["bitfinex-derivatives","ETHF0:USTF0",1727069454474,1.84570968,2656.4,2656.3,2.62486964]
["bitfinex-derivatives","ETHF0:USTF0",1727069455574,1.84570968,2656.4,2656.3,2.79499755]
["bitfinex-derivatives","ETHF0:USTF0",1727069455784,1.84570968,2656.4,2656.3,4.1048982]
["bitfinex-derivatives","ETHF0:USTF0",1727069456475,1.84570968,2656.4,2656.3,3.7284682]
["bitfinex-derivatives","ETHF0:USTF0",1727069456679,2.03401157,2656.4,2656.3,2.248865]
["bitfinex-derivatives","ETHF0:USTF0",1727069456979,2.03401251,2656.4,2656.3,2.24931687]
["bitfinex-derivatives","ETHF0:USTF0",1727069458474,2.03401251,2656.4,2656.3,3.72892007]
["bitfinex-derivatives","ETHF0:USTF0",1727069458674,2.03401251,2656.4,2656.3,2.24931687]
["bitfinex-derivatives","ETHF0:USTF0",1727069458875,2.03401167,2656.4,2656.3,2.2493755]
["bitfinex-derivatives","ETHF0:USTF0",1727069459070,0.56380199,2656.4,2656.3,3.23722315]
["bitfinex-derivatives","ETHF0:USTF0",1727069459977,0.56380199,2656.4,2656.3,3.61366315]
["bitfinex-derivatives","ETHF0:USTF0",1727069460873,0.56380079,2656.4,2656.3,3.61367742]
["bitfinex-derivatives","ETHF0:USTF0",1727069461068,0.56380079,2656.4,2656.3,2.62582977]
["bitfinex-derivatives","ETHF0:USTF0",1727069461576,0.56380079,2656.4,2656.3,3.72944851]
["bitfinex-derivatives","ETHF0:USTF0",1727069461777,0.56380079,2656.4,2656.3,2.24984531]
["bitfinex-derivatives","ETHF0:USTF0",1727069462080,0.56380079,2656.4,2656.3,4.10588851]
["bitfinex-derivatives","ETHF0:USTF0",1727069462470,0.56380079,2656.4,2656.3,3.72944851]
["bitfinex-derivatives","ETHF0:USTF0",1727069464682,0.3755,2656.4,2656.3,2.78995939]
["bitfinex-derivatives","ETHF0:USTF0",1727069464978,0.5637987,2656.4,2656.3,2.41941638]
["bitfinex-derivatives","ETHF0:USTF0",1727069465185,0.5637987,2656.4,2656.3,3.72984623]
["bitfinex-derivatives","ETHF0:USTF0",1727069465482,0.5637987,2656.4,2656.3,4.10628623]
["bitfinex-derivatives","ETHF0:USTF0",1727069466176,1.8496098,2656.4,2656.3,4.10628623]
["bitfinex-derivatives","ETHF0:USTF0",1727069466371,2.0379085,2656.4,2656.3,3.72984623]
["bitfinex-derivatives","ETHF0:USTF0",1727069466571,0.5637987,2656.4,2656.3,5.05628623]
["bitfinex-derivatives","ETHF0:USTF0",1727069466771,0.3755,2656.4,2656.3,5.05628623]
["bitfinex-derivatives","ETHF0:USTF0",1727069466986,0.5637987,2656.4,2656.3,5.05628623]
["bitfinex-derivatives","ETHF0:USTF0",1727069467979,1.4756864,2656.4,2656.3,8.19360813]
["bitfinex-derivatives","ETHF0:USTF0",1727069468182,1.4756864,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069468371,1.4756864,2656.5,2656.4,3.02554318]
["bitfinex-derivatives","ETHF0:USTF0",1727069468579,1.4756864,2656.5,2656.4,3.41214318]
["bitfinex-derivatives","ETHF0:USTF0",1727069468782,1.4756864,2656.5,2656.4,4.10843594]
["bitfinex-derivatives","ETHF0:USTF0",1727069469083,1.8551864,2656.5,2656.4,4.10843594]
["bitfinex-derivatives","ETHF0:USTF0",1727069469277,2.04346799,2656.5,2656.4,4.10843594]
["bitfinex-derivatives","ETHF0:USTF0",1727069469476,2.04347265,2656.5,2656.4,4.10837886]
["bitfinex-derivatives","ETHF0:USTF0",1727069471684,1.8551864,2656.5,2656.4,4.10836561]
["bitfinex-derivatives","ETHF0:USTF0",1727069471988,0.3795,2656.5,2656.4,3.6344922]
["bitfinex-derivatives","ETHF0:USTF0",1727069472388,0.3795,2656.5,2656.4,3.634457]
["bitfinex-derivatives","ETHF0:USTF0",1727069472585,1.8551864,2656.5,2656.4,2.62654068]
["bitfinex-derivatives","ETHF0:USTF0",1727069473293,0.3795,2656.5,2656.4,2.62654068]
["bitfinex-derivatives","ETHF0:USTF0",1727069473492,1.8551864,2656.5,2656.4,4.10814665]
["bitfinex-derivatives","ETHF0:USTF0",1727069474979,9.7777864,2656.5,2656.4,3.73171665]
["bitfinex-derivatives","ETHF0:USTF0",1727069475180,9.41617293,2656.5,2656.1,0.98789312]
["bitfinex-derivatives","ETHF0:USTF0",1727069475387,1.96720823,2656.3,2656.2,0.50395593]
["bitfinex-derivatives","ETHF0:USTF0",1727069475584,1.66349696,2656.3,2656.2,4.18771814]
["bitfinex-derivatives","ETHF0:USTF0",1727069475786,1.86041111,2656.4,2656.2,5.05788099]
["bitfinex-derivatives","ETHF0:USTF0",1727069475997,0.98352921,2656.3,2656.2,3.19325597]
["bitfinex-derivatives","ETHF0:USTF0",1727069476180,0.98352921,2656.3,2656.2,3.96136854]
["bitfinex-derivatives","ETHF0:USTF0",1727069476386,0.98352921,2656.3,2656.2,5.44286368]
["bitfinex-derivatives","ETHF0:USTF0",1727069476791,0.98352921,2656.3,2656.2,3.96136854]
["bitfinex-derivatives","ETHF0:USTF0",1727069477191,0.98352921,2656.3,2656.2,5.44285583]
["bitfinex-derivatives","ETHF0:USTF0",1727069477888,1.86041111,2656.4,2656.2,5.44285583]
["bitfinex-derivatives","ETHF0:USTF0",1727069478087,1.86041111,2656.4,2656.3,2.62615854]
["bitfinex-derivatives","ETHF0:USTF0",1727069478295,2.04871052,2656.4,2656.3,1.31598287]
["bitfinex-derivatives","ETHF0:USTF0",1727069478512,2.04871052,2656.4,2656.3,2.24975876]
["bitfinex-derivatives","ETHF0:USTF0",1727069478792,2.04871052,2656.4,2656.3,2.79747016]
["bitfinex-derivatives","ETHF0:USTF0",1727069478993,2.04871052,2656.4,2656.3,2.62619083]
["bitfinex-derivatives","ETHF0:USTF0",1727069478994,1.36907095,2656.4,2656.3,2.62619083]
["bitfinex-derivatives","ETHF0:USTF0",1727069479394,1.36907095,2656.4,2656.3,3.63401024]
["bitfinex-derivatives","ETHF0:USTF0",1727069480484,0.98387095,2656.4,2656.3,3.63401024]
["bitfinex-derivatives","ETHF0:USTF0",1727069480797,0.98387095,2656.4,2656.3,5.60635844]
["bitfinex-derivatives","ETHF0:USTF0",1727069481493,0.98387095,2656.4,2656.3,3.63401024]
["bitfinex-derivatives","ETHF0:USTF0",1727069481888,0.98387095,2656.4,2656.3,1.31598287]
["bitfinex-derivatives","ETHF0:USTF0",1727069482091,0.98387095,2656.4,2656.3,3.63391284]
["bitfinex-derivatives","ETHF0:USTF0",1727069482285,0.98387095,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727069482487,0.98387095,2656.5,2656.4,5.05745933]
["bitfinex-derivatives","ETHF0:USTF0",1727069483393,0.98387095,2656.5,2656.4,5.05737138]
["bitfinex-derivatives","ETHF0:USTF0",1727069485086,0.98387095,2656.5,2656.4,4.55342106]
["bitfinex-derivatives","ETHF0:USTF0",1727069485291,0.98387095,2656.5,2656.4,4.11783114]
["bitfinex-derivatives","ETHF0:USTF0",1727069485497,0.98387095,2656.5,2656.4,5.05725211]
["bitfinex-derivatives","ETHF0:USTF0",1727069487303,0.98387095,2656.7,2656.4,16.67916715]
["bitfinex-derivatives","ETHF0:USTF0",1727069487492,0.98387095,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727069487697,1.47521111,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069487698,0.98387095,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727069487995,0.98387095,2656.9,2656.8,4.51272663]
["bitfinex-derivatives","ETHF0:USTF0",1727069488195,0.98387095,2656.9,2656.8,5.82479506]
["bitfinex-derivatives","ETHF0:USTF0",1727069488403,0.98387095,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727069488604,0.98387095,2657.0,2656.9,2.68489635]
["bitfinex-derivatives","ETHF0:USTF0",1727069488903,0.98387095,2657.0,2656.9,3.68231665]
["bitfinex-derivatives","ETHF0:USTF0",1727069489309,0.98387095,2657.0,2656.9,4.48806161]
["bitfinex-derivatives","ETHF0:USTF0",1727069489502,0.98387095,2657.1,2656.9,3.99398214]
["bitfinex-derivatives","ETHF0:USTF0",1727069489801,0.98387095,2657.1,2657.0,1.4535906]
["bitfinex-derivatives","ETHF0:USTF0",1727069490204,2.61711111,2657.2,2657.0,1.4535906]
["bitfinex-derivatives","ETHF0:USTF0",1727069490408,0.98250023,2657.1,2657.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069490607,0.98250023,2657.1,2657.0,1.45329289]
["bitfinex-derivatives","ETHF0:USTF0",1727069491714,0.98250023,2657.1,2657.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069491916,0.98250023,2657.1,2657.0,1.45317706]
["bitfinex-derivatives","ETHF0:USTF0",1727069492415,2.12440023,2657.2,2657.0,1.82951706]
["bitfinex-derivatives","ETHF0:USTF0",1727069492606,2.12440023,2657.2,2657.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727069493207,0.98250023,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727069493519,1.38050023,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727069493809,0.398,2657.5,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069494406,0.398,2657.5,2657.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727069494613,0.398,2657.5,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069494816,0.398,2657.5,2657.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727069496616,0.7599,2657.7,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727069496915,0.3705,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727069497307,0.3705,2657.6,2657.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727069497617,0.3705,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727069498209,0.3705,2657.6,2657.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1727069498404,0.3705,2657.6,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069500008,0.3705,2657.6,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069501226,4.1337,2657.6,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727069501514,3.5783,2657.6,2657.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069501822,0.3705,2657.6,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069502624,0.3705,2657.6,2657.3,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727069504812,0.3705,2657.6,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069506012,3.5783,2657.6,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069507517,3.5783,2657.6,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727069508721,0.3705,2657.6,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727069509115,3.2078,2657.5,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727069510513,3.2078,2657.5,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069512467,3.2078,2657.5,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727069512818,0.3705,2657.6,2657.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727069513016,0.3705,2657.6,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069513412,0.3705,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727069514425,0.3705,2657.6,2657.3,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727069516126,0.3705,2657.6,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069519225,4.19030023,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069519449,0.3868,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069519622,0.3868,2657.8,2657.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727069519929,0.3868,2657.8,2657.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069520131,0.3868,2657.8,2657.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727069520319,0.3868,2657.8,2657.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069520519,0.3868,2657.8,2657.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727069520720,0.3868,2657.8,2657.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069523727,0.3868,2657.8,2657.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727069525634,3.5946,2657.8,2657.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727069526134,3.5946,2657.8,2657.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069527037,3.5946,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727069527731,3.5946,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727069528038,4.57710023,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727069529842,0.98250023,2657.7,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727069530133,0.98250023,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727069530536,0.98250023,2657.7,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069530729,0.3911,2657.6,2657.4,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727069531044,0.7715,2657.6,2657.4,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727069531337,0.3947,2657.5,2657.4,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727069531631,0.3947,2657.5,2657.4,1.82901228]
["bitfinex-derivatives","ETHF0:USTF0",1727069531829,0.3947,2657.5,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069532033,0.3947,2657.5,2657.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727069532336,4.58500023,2657.5,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069532540,4.58500023,2657.5,2657.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727069532835,4.58500023,2657.5,2657.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069533239,4.58500023,2657.5,2657.4,1.82945562]
["bitfinex-derivatives","ETHF0:USTF0",1727069534241,4.58500023,2657.5,2657.4,1.45317562]
["bitfinex-derivatives","ETHF0:USTF0",1727069534436,5.07771111,2657.5,2657.4,1.45317562]
["bitfinex-derivatives","ETHF0:USTF0",1727069535036,4.58664533,2657.5,2657.4,1.45317562]
["bitfinex-derivatives","ETHF0:USTF0",1727069535233,3.6025,2657.5,2657.4,1.45317562]
["bitfinex-derivatives","ETHF0:USTF0",1727069535543,5.07771111,2657.5,2657.4,2.43852068]
["bitfinex-derivatives","ETHF0:USTF0",1727069535737,3.6025,2657.5,2657.4,2.43852068]
["bitfinex-derivatives","ETHF0:USTF0",1727069536526,5.07771111,2657.5,2657.4,2.43852068]
["bitfinex-derivatives","ETHF0:USTF0",1727069537438,1.86991111,2657.5,2657.4,2.43882028]
["bitfinex-derivatives","ETHF0:USTF0",1727069538135,5.07771111,2657.5,2657.4,2.43882028]
["bitfinex-derivatives","ETHF0:USTF0",1727069538442,5.26593914,2657.5,2657.4,2.43882028]
["bitfinex-derivatives","ETHF0:USTF0",1727069538741,5.26593914,2657.5,2657.4,1.93534506]
["bitfinex-derivatives","ETHF0:USTF0",1727069539038,5.26593914,2657.5,2657.4,2.43891157]
["bitfinex-derivatives","ETHF0:USTF0",1727069539340,5.26593914,2657.5,2657.4,3.24480244]
["bitfinex-derivatives","ETHF0:USTF0",1727069539639,5.07771111,2657.5,2657.4,4.18772033]
["bitfinex-derivatives","ETHF0:USTF0",1727069539842,5.07771111,2657.5,2657.4,3.20237527]
["bitfinex-derivatives","ETHF0:USTF0",1727069540839,1.86991111,2657.5,2657.4,3.20237527]
["bitfinex-derivatives","ETHF0:USTF0",1727069541438,1.86991111,2657.5,2657.4,4.1894043]
["bitfinex-derivatives","ETHF0:USTF0",1727069542644,5.07771111,2657.5,2657.4,4.1894043]
["bitfinex-derivatives","ETHF0:USTF0",1727069542845,5.07771111,2657.5,2657.4,3.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1727069543142,5.07771111,2657.5,2657.4,4.18943038]
["bitfinex-derivatives","ETHF0:USTF0",1727069543341,5.26594208,2657.5,2657.4,4.18943038]
["bitfinex-derivatives","ETHF0:USTF0",1727069543544,5.07771111,2657.5,2657.4,4.18943038]
["bitfinex-derivatives","ETHF0:USTF0",1727069544040,5.07771111,2657.5,2657.4,3.20240135]
["bitfinex-derivatives","ETHF0:USTF0",1727069544241,5.07771111,2657.5,2657.4,3.20248153]
["bitfinex-derivatives","ETHF0:USTF0",1727069545345,5.26593979,2657.5,2657.4,4.18957468]
["bitfinex-derivatives","ETHF0:USTF0",1727069545579,5.26593978,2657.5,2657.4,4.18962181]
["bitfinex-derivatives","ETHF0:USTF0",1727069545741,5.26593978,2657.5,2657.4,2.88008425]
["bitfinex-derivatives","ETHF0:USTF0",1727069545936,5.26593978,2657.5,2657.4,4.18966239]
["bitfinex-derivatives","ETHF0:USTF0",1727069546244,5.26593978,2657.5,2657.4,4.56594239]
["bitfinex-derivatives","ETHF0:USTF0",1727069546643,5.26593978,2657.5,2657.4,4.18966239]
["bitfinex-derivatives","ETHF0:USTF0",1727069547647,5.26594006,2657.5,2657.4,3.24667129]
["bitfinex-derivatives","ETHF0:USTF0",1727069547951,5.26594006,2657.5,2657.4,4.18969444]
["bitfinex-derivatives","ETHF0:USTF0",1727069548537,3.79072895,2657.5,2657.4,2.44077705]
["bitfinex-derivatives","ETHF0:USTF0",1727069548744,4.16699895,2657.5,2657.4,1.49077705]
["bitfinex-derivatives","ETHF0:USTF0",1727069549041,15.42421574,2657.5,2657.2,1.36340315]
["bitfinex-derivatives","ETHF0:USTF0",1727069549358,1.47740632,2657.3,2657.2,1.36340315]
["bitfinex-derivatives","ETHF0:USTF0",1727069549841,1.47740632,2657.3,2657.2,1.49077758]
["bitfinex-derivatives","ETHF0:USTF0",1727069550244,1.47740632,2657.3,2657.2,1.86708758]
["bitfinex-derivatives","ETHF0:USTF0",1727069550449,0.98488937,2657.4,2657.2,12.87110334]
["bitfinex-derivatives","ETHF0:USTF0",1727069550649,0.3911,2657.6,2657.3,11.60103996]
["bitfinex-derivatives","ETHF0:USTF0",1727069550650,0.98488937,2657.6,2657.3,11.60103996]
["bitfinex-derivatives","ETHF0:USTF0",1727069550842,1.47740632,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727069550843,0.98488937,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727069551047,0.98488937,2657.7,2657.6,4.10903866]
["bitfinex-derivatives","ETHF0:USTF0",1727069551244,0.98488937,2657.7,2657.6,4.85733866]
["bitfinex-derivatives","ETHF0:USTF0",1727069552457,0.98488937,2657.7,2657.6,4.85702662]
["bitfinex-derivatives","ETHF0:USTF0",1727069553646,2.46229569,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727069553849,0.98488937,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069554056,4.9289886,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069554242,0.98488937,2658.0,2657.9,3.2385003]
["bitfinex-derivatives","ETHF0:USTF0",1727069554447,0.98488937,2658.0,2657.9,5.62848435]
["bitfinex-derivatives","ETHF0:USTF0",1727069554761,0.98488937,2658.0,2657.9,4.7487462]
["bitfinex-derivatives","ETHF0:USTF0",1727069555053,3.2078,2658.0,2657.8,41.7863462]
["bitfinex-derivatives","ETHF0:USTF0",1727069555352,2.04230799,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069555948,0.56559688,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069556148,0.56559688,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069556346,2.0425331,2657.9,2657.8,1.45333888]
["bitfinex-derivatives","ETHF0:USTF0",1727069556552,2.0425331,2657.9,2657.8,1.45333225]
["bitfinex-derivatives","ETHF0:USTF0",1727069556958,2.04254132,2657.9,2657.8,1.45333225]
["bitfinex-derivatives","ETHF0:USTF0",1727069557350,1.85433622,2657.9,2657.8,1.45333225]
["bitfinex-derivatives","ETHF0:USTF0",1727069558657,1.85433622,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069559062,5.06213622,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069559357,3.5852,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069559854,0.3774,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069560059,1.36206267,2657.9,2657.8,2.3125762]
["bitfinex-derivatives","ETHF0:USTF0",1727069560354,1.36206267,2657.9,2657.8,2.81584278]
["bitfinex-derivatives","ETHF0:USTF0",1727069560954,0.98466267,2657.9,2657.8,2.81584278]
["bitfinex-derivatives","ETHF0:USTF0",1727069561155,0.98466267,2657.9,2657.8,5.29681722]
["bitfinex-derivatives","ETHF0:USTF0",1727069561360,0.98466267,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727069561557,0.98466267,2658.0,2657.9,1.82947658]
["bitfinex-derivatives","ETHF0:USTF0",1727069561960,1.84353622,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727069564155,1.47693622,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727069564362,1.47693622,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727069564568,1.66511236,2658.2,2658.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069564758,0.54817614,2658.2,2658.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069565452,0.54817614,2658.2,2658.1,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727069565453,2.02442085,2658.2,2658.1,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727069566061,0.54817614,2658.2,2658.1,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727069566262,5.9340751,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727069566263,2.23309157,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727069566454,0.98423244,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727069566656,0.98423244,2658.3,2658.2,1.99372421]
["bitfinex-derivatives","ETHF0:USTF0",1727069566962,0.98423244,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727069567268,0.98423244,2658.4,2658.3,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727069569255,1.73343244,2658.5,2658.2,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1727069569574,4.19203244,2658.3,2658.0,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727069569863,1.34923244,2658.2,2658.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727069570066,0.3885,2658.1,2658.0,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727069570264,0.779,2658.1,2658.0,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727069571057,0.779,2658.1,2658.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727069575473,4.19203244,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727069575765,4.19203244,2658.3,2658.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069576670,0.98423244,2658.3,2658.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069576967,4.19203244,2658.3,2658.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727069577575,0.98423244,2658.4,2658.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727069577960,0.98423244,2658.4,2658.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069578175,2.12003244,2658.5,2658.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069578471,2.12003244,2658.5,2658.4,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727069578671,2.12003244,2658.5,2658.0,0.9863462]
["bitfinex-derivatives","ETHF0:USTF0",1727069578882,0.98423244,2658.4,2657.9,4.5163462]
["bitfinex-derivatives","ETHF0:USTF0",1727069579174,0.98423244,2658.4,2658.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069583168,0.98423244,2658.4,2658.1,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1727069583367,4.19146372,2658.3,2658.1,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1727069583565,0.98366372,2658.2,2658.1,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1727069583770,1.34386372,2658.2,2658.1,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1727069588481,1.34386372,2658.2,2658.1,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1727069588777,1.34386372,2658.2,2657.7,41.7863462]
["bitfinex-derivatives","ETHF0:USTF0",1727069588778,6.43244372,2658.2,2657.7,41.7863462]
["bitfinex-derivatives","ETHF0:USTF0",1727069589077,3.2078,2657.9,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069589372,0.3979,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069589580,0.3979,2657.8,2657.7,42.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727069591580,0.3979,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069592571,0.3979,2657.8,2657.7,42.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727069593378,0.3979,2657.8,2657.7,42.62895766]
["bitfinex-derivatives","ETHF0:USTF0",1727069593767,0.3979,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069593974,0.3979,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069594175,1.38156372,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069594368,1.38235145,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069594581,0.3979,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069595080,1.87459157,2657.8,2657.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069595278,1.87459157,2657.8,2657.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069595476,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069595477,1.47669157,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727069595678,1.47669157,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069595877,1.47669157,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069596568,1.47669157,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069597781,1.6648907,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069598379,1.66489024,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069599383,1.66489024,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069602487,1.47669157,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069602681,1.47669157,2657.9,2657.8,42.62932942]
["bitfinex-derivatives","ETHF0:USTF0",1727069603881,1.47669157,2657.9,2657.8,42.25309942]
["bitfinex-derivatives","ETHF0:USTF0",1727069604084,1.47669157,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069604395,1.6648902,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069604580,1.6648902,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069605690,1.66489243,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069606987,1.66489243,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069607184,1.47669157,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069607390,1.66489484,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069608988,1.66489388,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069610388,1.47669157,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069610693,1.47669157,2657.9,2657.8,42.85503]
["bitfinex-derivatives","ETHF0:USTF0",1727069612391,1.47669157,2657.9,2657.8,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727069613190,1.66489143,2657.9,2657.8,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727069614694,1.66489143,2657.9,2657.8,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727069616692,1.66489389,2657.9,2657.8,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727069617796,1.66489389,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069620994,1.47669157,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069621200,0.98449045,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069621397,0.9845297,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069621704,0.98452433,2657.9,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069622000,1.47669157,2658.0,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069622197,1.66488207,2658.0,2657.8,42.12623]
["bitfinex-derivatives","ETHF0:USTF0",1727069622591,0.98459856,2657.9,2657.8,42.7363462]
["bitfinex-derivatives","ETHF0:USTF0",1727069622795,1.47669157,2657.9,2657.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727069623388,0.98467272,2657.9,2657.8,43.1125762]
["bitfinex-derivatives","ETHF0:USTF0",1727069623800,0.98467272,2657.9,2657.8,44.42094786]
["bitfinex-derivatives","ETHF0:USTF0",1727069624204,0.98467272,2657.9,2657.8,45.3396525]
["bitfinex-derivatives","ETHF0:USTF0",1727069625308,0.98467272,2657.9,2657.8,44.3533063]
["bitfinex-derivatives","ETHF0:USTF0",1727069625503,0.98467272,2657.9,2657.8,43.04493464]
["bitfinex-derivatives","ETHF0:USTF0",1727069625692,0.98467272,2657.9,2657.8,44.35361491]
["bitfinex-derivatives","ETHF0:USTF0",1727069626101,0.98467272,2657.9,2657.8,44.35373242]
["bitfinex-derivatives","ETHF0:USTF0",1727069626296,0.98467272,2657.9,2657.8,45.83363006]
["bitfinex-derivatives","ETHF0:USTF0",1727069628104,0.98467272,2657.9,2657.8,46.30048845]
["bitfinex-derivatives","ETHF0:USTF0",1727069628302,0.98467272,2657.9,2657.8,45.83363006]
["bitfinex-derivatives","ETHF0:USTF0",1727069629308,0.98467272,2657.9,2657.8,46.30055053]
["bitfinex-derivatives","ETHF0:USTF0",1727069629900,0.98467272,2657.9,2657.8,45.92432053]
["bitfinex-derivatives","ETHF0:USTF0",1727069630201,1.47669157,2658.0,2657.8,45.92434037]
["bitfinex-derivatives","ETHF0:USTF0",1727069630511,6.3353751,2658.1,2657.9,2.29552562]
["bitfinex-derivatives","ETHF0:USTF0",1727069630703,0.18819324,2658.0,2657.9,0.98684537]
["bitfinex-derivatives","ETHF0:USTF0",1727069630901,0.18819324,2658.0,2657.9,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1727069631204,0.3763,2657.3,2657.1,1.47989764]
["bitfinex-derivatives","ETHF0:USTF0",1727069631398,9.10062061,2657.2,2656.9,0.58695311]
["bitfinex-derivatives","ETHF0:USTF0",1727069631601,3.88764478,2657.9,2656.9,0.58695311]
["bitfinex-derivatives","ETHF0:USTF0",1727069631602,2.95166626,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069631800,2.60625411,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727069632005,3.84324272,2660.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727069632006,0.3983,2660.3,2659.2,9.57908834]
["bitfinex-derivatives","ETHF0:USTF0",1727069632197,0.3983,2660.3,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069632395,0.3983,2660.3,2660.2,1.47828386]
["bitfinex-derivatives","ETHF0:USTF0",1727069632596,0.3983,2660.3,2660.0,2.42828386]
["bitfinex-derivatives","ETHF0:USTF0",1727069632803,3.9053,2660.3,2660.1,1.30062924]
["bitfinex-derivatives","ETHF0:USTF0",1727069632992,3.9053,2660.3,2660.0,2.42828386]
["bitfinex-derivatives","ETHF0:USTF0",1727069633196,3.9053,2660.3,2660.1,4.50839115]
["bitfinex-derivatives","ETHF0:USTF0",1727069633398,3.9053,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069633701,3.9053,2660.3,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069633702,0.3983,2660.3,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069634202,0.3983,2660.3,2659.8,5.63608386]
["bitfinex-derivatives","ETHF0:USTF0",1727069634407,0.3983,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069634909,3.8923,2660.3,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727069635103,3.8923,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069636005,0.3983,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069636195,3.494,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069638303,0.77418,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069638504,3.494,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069639709,3.86989,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069640006,3.494,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069640203,3.86889,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069640407,3.493,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069640796,0.3983,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069640797,2.4483,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069641001,3.2078,2660.2,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727069641203,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069641413,3.493,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069641607,3.493,2660.1,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727069641803,3.493,2660.1,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727069642201,3.493,2660.1,2659.5,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1727069642715,0.3612,2660.0,2659.5,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1727069643006,0.3798,2659.9,2659.5,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1727069643411,0.3798,2659.9,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727069644600,0.3798,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069644810,0.3798,2659.9,2659.5,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727069647915,0.3798,2659.9,2659.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069654812,0.361,2659.8,2659.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069656818,0.361,2659.8,2659.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069657716,0.3798,2659.9,2659.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069657913,0.3798,2659.9,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069661019,0.7769,2659.9,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069663520,1.15283,2659.9,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069664321,0.7769,2659.9,2659.5,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1727069664527,0.7769,2659.9,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069666035,1.15283,2659.9,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069668523,0.73712,2660.0,2659.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069668729,0.7411,2660.3,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069668918,0.7411,2660.3,2659.8,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727069668919,0.088,2661.1,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069669223,0.3689,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069669426,0.3689,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069669724,3.2078,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069669924,3.2078,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069670126,1.1246,2661.6,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069670326,1.1246,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069670327,0.3767,2661.6,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069672525,0.37571,2661.5,2661.1,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727069674829,0.37575,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069675026,0.3767,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069675027,0.3658,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069675334,0.73694,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069675526,0.3612,2661.3,2661.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069676030,0.3767,2661.6,2661.2,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1727069676231,0.3767,2661.6,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069681926,0.3984,2662.0,2661.5,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727069682237,0.3984,2662.0,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069690234,0.3984,2662.0,2661.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069691032,0.3984,2662.0,2661.8,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1727069691232,0.3984,2662.0,2661.8,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1727069691638,7.15189923,2662.6,2661.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069691935,0.37558,2662.4,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069692138,0.37558,2662.4,2662.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727069692334,1.1243,2662.5,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069692527,1.1243,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069692731,0.37561,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069693137,0.37561,2662.2,2661.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727069693138,0.37564,2662.0,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069693340,0.749,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069695642,1.12465,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069696043,0.37566,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069696235,0.37566,2661.8,2661.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727069697644,0.749,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069697854,0.9392,2661.7,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069698149,0.9392,2661.7,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727069698150,0.37572,2661.4,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727069698346,0.7446,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727069698650,0.7446,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069699245,0.7446,2661.3,2661.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069700445,0.7446,2661.3,2661.2,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727069700849,0.7446,2661.3,2661.2,46.43355]
["bitfinex-derivatives","ETHF0:USTF0",1727069701038,0.3942,2661.8,2661.2,55.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727069701245,0.3942,2661.8,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069701746,0.76986,2661.8,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069702047,0.3942,2661.8,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069703148,0.3942,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727069703543,0.3942,2661.8,2661.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069703544,0.3942,2661.8,2661.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727069703848,0.76986,2661.8,2661.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727069704041,0.3942,2661.8,2661.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727069704841,0.3942,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727069705149,0.3942,2661.8,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069708556,0.7614,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727069708749,0.389,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727069708946,0.389,2662.3,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069709752,0.389,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069710348,0.389,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069712055,0.76459,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069712251,4.52059,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069712458,0.37561,2662.2,2661.8,7.11174386]
["bitfinex-derivatives","ETHF0:USTF0",1727069712655,0.3826,2662.1,2661.8,7.11174386]
["bitfinex-derivatives","ETHF0:USTF0",1727069712960,0.3826,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069713358,0.3826,2662.1,2661.9,42.27828386]
["bitfinex-derivatives","ETHF0:USTF0",1727069713861,0.3826,2662.1,2662.0,3.3340041]
["bitfinex-derivatives","ETHF0:USTF0",1727069714157,0.3826,2662.1,2662.0,5.3969134]
["bitfinex-derivatives","ETHF0:USTF0",1727069714359,0.3826,2662.1,2662.0,3.91862954]
["bitfinex-derivatives","ETHF0:USTF0",1727069714750,0.389,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727069714949,0.389,2662.3,2662.2,4.8064688]
["bitfinex-derivatives","ETHF0:USTF0",1727069715153,0.389,2662.3,2662.2,5.76659661]
["bitfinex-derivatives","ETHF0:USTF0",1727069715354,0.397,2662.4,2662.2,3.91987911]
["bitfinex-derivatives","ETHF0:USTF0",1727069715555,0.397,2662.4,2662.3,3.71591299]
["bitfinex-derivatives","ETHF0:USTF0",1727069715760,0.397,2662.4,2662.3,1.86975278]
["bitfinex-derivatives","ETHF0:USTF0",1727069715978,0.397,2662.4,2662.3,1.6609513]
["bitfinex-derivatives","ETHF0:USTF0",1727069716154,0.397,2662.4,2662.3,2.24447522]
["bitfinex-derivatives","ETHF0:USTF0",1727069716466,0.397,2662.4,2662.3,1.86888522]
["bitfinex-derivatives","ETHF0:USTF0",1727069716858,0.397,2662.4,2662.3,3.33872073]
["bitfinex-derivatives","ETHF0:USTF0",1727069717159,0.397,2662.4,2662.3,1.66020378]
["bitfinex-derivatives","ETHF0:USTF0",1727069717364,0.397,2662.4,2662.3,1.86867186]
["bitfinex-derivatives","ETHF0:USTF0",1727069717752,0.37558,2662.4,2662.3,2.75427483]
["bitfinex-derivatives","ETHF0:USTF0",1727069717957,0.37558,2662.4,2662.3,1.28461378]
["bitfinex-derivatives","ETHF0:USTF0",1727069718459,0.74177,2662.5,2662.3,1.28461378]
["bitfinex-derivatives","ETHF0:USTF0",1727069718661,0.74177,2662.5,2662.2,3.51966105]
["bitfinex-derivatives","ETHF0:USTF0",1727069718856,0.74177,2662.5,2662.3,1.28292438]
["bitfinex-derivatives","ETHF0:USTF0",1727069719158,0.74177,2662.5,2662.2,3.51966105]
["bitfinex-derivatives","ETHF0:USTF0",1727069719373,0.74177,2662.5,2662.3,1.28308546]
["bitfinex-derivatives","ETHF0:USTF0",1727069719567,0.74177,2662.5,2662.2,3.51966105]
["bitfinex-derivatives","ETHF0:USTF0",1727069719866,0.74177,2662.5,2662.3,2.75266017]
["bitfinex-derivatives","ETHF0:USTF0",1727069720067,0.74177,2662.5,2662.3,1.46966105]
["bitfinex-derivatives","ETHF0:USTF0",1727069720265,0.74177,2662.5,2662.3,1.47015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069721061,0.74177,2662.5,2662.2,3.52015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069721062,0.3898,2662.4,2662.2,3.52015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069721264,0.3898,2662.4,2662.3,1.28296641]
["bitfinex-derivatives","ETHF0:USTF0",1727069721459,0.3662,2662.5,2662.3,1.28296641]
["bitfinex-derivatives","ETHF0:USTF0",1727069721666,0.37556,2662.5,2662.4,1.28299757]
["bitfinex-derivatives","ETHF0:USTF0",1727069721870,0.37558,2662.4,2662.3,1.47015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069722170,0.37557,2662.5,2662.3,1.28335272]
["bitfinex-derivatives","ETHF0:USTF0",1727069722365,0.37558,2662.4,2662.2,3.52015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069722765,0.75529,2662.3,2662.2,1.47015402]
["bitfinex-derivatives","ETHF0:USTF0",1727069722968,1.11909,2662.3,2662.2,1.28380433]
["bitfinex-derivatives","ETHF0:USTF0",1727069723364,0.3826,2662.6,2662.2,6.54160433]
["bitfinex-derivatives","ETHF0:USTF0",1727069723561,1.13785,2662.6,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069723758,0.73936,2662.5,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069724567,0.3638,2662.5,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727069725473,0.3638,2662.5,2662.3,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727069726071,0.3638,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727069726304,0.3638,2662.5,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069726473,0.3638,2662.5,2662.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727069726783,0.3638,2662.5,2662.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1727069727174,0.3638,2662.5,2662.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727069727476,0.3638,2662.5,2662.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1727069727678,0.3638,2662.5,2662.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727069727876,0.73938,2662.5,2662.2,6.72795402]
["bitfinex-derivatives","ETHF0:USTF0",1727069728082,0.37558,2662.4,2662.2,6.72795402]
["bitfinex-derivatives","ETHF0:USTF0",1727069728283,0.3638,2662.5,2662.2,6.72795402]
["bitfinex-derivatives","ETHF0:USTF0",1727069728284,0.73937,2662.5,2662.2,6.72795402]
["bitfinex-derivatives","ETHF0:USTF0",1727069729177,0.3638,2662.5,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069729374,0.7623,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069730675,0.3755,2662.5,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069731184,0.7623,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069732682,1.13785,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069732989,1.13786,2662.6,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069733180,1.13786,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069733181,0.7623,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069733984,1.13786,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069734786,0.37556,2662.5,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069735585,1.13786,2662.6,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069736195,0.7623,2662.6,2662.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727069737295,0.7623,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069737795,0.7623,2662.6,2662.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727069738089,0.7623,2662.6,2662.4,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1727069738280,0.7623,2662.6,2662.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727069738487,0.7623,2662.6,2662.4,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1727069738687,0.3826,2662.6,2662.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727069741094,0.7643,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069741689,0.7643,2662.6,2662.2,6.7285107]
["bitfinex-derivatives","ETHF0:USTF0",1727069741883,1.13986,2662.6,2662.3,1.28338257]
["bitfinex-derivatives","ETHF0:USTF0",1727069742185,1.13986,2662.6,2662.2,7.1041107]
["bitfinex-derivatives","ETHF0:USTF0",1727069742383,0.3826,2662.6,2662.4,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727069743187,0.3826,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727069743389,3.94409923,2663.2,2662.5,12.9410583]
["bitfinex-derivatives","ETHF0:USTF0",1727069743602,0.7828,2663.1,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069743797,0.37551,2662.9,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069744187,0.37551,2662.9,2662.6,3.52012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069744384,0.3755,2663.0,2662.7,2.75361083]
["bitfinex-derivatives","ETHF0:USTF0",1727069744597,0.7828,2663.1,2662.7,1.47012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069744788,0.37551,2662.9,2662.7,1.47012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069745398,0.37551,2662.9,2662.8,2.74942943]
["bitfinex-derivatives","ETHF0:USTF0",1727069745591,0.37551,2662.9,2662.8,1.27930611]
["bitfinex-derivatives","ETHF0:USTF0",1727069747489,0.7828,2663.1,2662.7,1.47012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069747700,0.37552,2662.8,2662.6,3.52012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069748000,0.7657,2662.7,2662.6,3.52012332]
["bitfinex-derivatives","ETHF0:USTF0",1727069748194,0.7657,2662.7,2662.6,4.80007051]
["bitfinex-derivatives","ETHF0:USTF0",1727069748394,0.7657,2662.7,2662.6,3.32994719]
["bitfinex-derivatives","ETHF0:USTF0",1727069748695,0.7657,2662.7,2662.6,3.91508149]
["bitfinex-derivatives","ETHF0:USTF0",1727069748902,0.7657,2662.7,2662.6,3.33059855]
["bitfinex-derivatives","ETHF0:USTF0",1727069749399,0.37555,2662.6,2662.5,4.68013393]
["bitfinex-derivatives","ETHF0:USTF0",1727069749601,0.76135,2662.6,2662.5,1.28110429]
["bitfinex-derivatives","ETHF0:USTF0",1727069749991,0.76135,2662.6,2662.4,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069750195,0.76135,2662.6,2662.5,1.28110008]
["bitfinex-derivatives","ETHF0:USTF0",1727069751591,0.76135,2662.6,2662.5,2.75343401]
["bitfinex-derivatives","ETHF0:USTF0",1727069751789,11.08068,2662.6,2662.4,0.98237374]
["bitfinex-derivatives","ETHF0:USTF0",1727069751992,9.0138,2662.5,2662.1,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069752300,0.37563,2662.0,2661.9,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069752489,0.37563,2662.0,2661.9,0.58610643]
["bitfinex-derivatives","ETHF0:USTF0",1727069752694,0.7618,2662.2,2661.8,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069752894,0.37565,2661.9,2661.8,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069753095,0.37565,2661.9,2661.8,2.05867697]
["bitfinex-derivatives","ETHF0:USTF0",1727069753496,0.37562,2662.1,2661.8,2.05867697]
["bitfinex-derivatives","ETHF0:USTF0",1727069753701,0.7618,2662.2,2661.9,2.05847863]
["bitfinex-derivatives","ETHF0:USTF0",1727069753908,0.37562,2662.1,2661.9,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069754206,0.37563,2662.0,2661.9,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069754400,0.37563,2662.0,2661.9,2.05831912]
["bitfinex-derivatives","ETHF0:USTF0",1727069755102,0.37563,2662.0,2661.9,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069756306,0.37563,2662.0,2661.8,1.47233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069759801,0.7618,2662.2,2661.9,3.52233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069760006,0.7618,2662.2,2662.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069760208,0.7618,2662.2,2662.0,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727069760400,1.13741,2662.2,2662.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727069760599,1.13741,2662.2,2661.9,3.52233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069760806,0.3794,2662.1,2661.9,3.52233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069761003,0.3794,2662.1,2661.9,44.32233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069761806,0.3794,2662.1,2661.9,42.27233393]
["bitfinex-derivatives","ETHF0:USTF0",1727069762003,0.7618,2662.2,2661.9,44.69798393]
["bitfinex-derivatives","ETHF0:USTF0",1727069762399,0.7618,2662.2,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069762707,0.7592,2662.5,2662.1,4.10581792]
["bitfinex-derivatives","ETHF0:USTF0",1727069763004,0.3868,2662.4,2662.1,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069763209,0.37562,2662.1,2661.9,42.27106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069763399,0.37566,2661.9,2661.7,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069763902,0.37566,2661.9,2661.6,42.27106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069765000,1.50644,2662.0,2661.6,42.27106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069765207,0.93892,2662.5,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069765208,3.2078,2662.5,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069765508,1.1224,2662.4,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069765711,0.7503,2662.4,2662.1,3.89986311]
["bitfinex-derivatives","ETHF0:USTF0",1727069766009,0.3721,2662.6,2662.2,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069766214,0.7505,2662.6,2662.2,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069766396,1.12605,2662.6,2662.2,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069766803,0.37556,2662.5,2662.1,1.84986311]
["bitfinex-derivatives","ETHF0:USTF0",1727069767213,0.37559,2662.4,2662.1,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069767510,0.387,2662.3,2662.1,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069769000,0.3784,2662.6,2662.1,1.47106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069769205,0.387,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069769501,3.94409923,2663.1,2662.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727069769706,4.68327923,2663.1,2662.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069769907,4.68327923,2663.1,2662.6,6.72886311]
["bitfinex-derivatives","ETHF0:USTF0",1727069770305,0.3718,2663.2,2662.8,3.52106311]
["bitfinex-derivatives","ETHF0:USTF0",1727069770511,3.94409923,2663.6,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727069770706,3.94409923,2663.6,2663.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727069770909,3.94409923,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069771511,4.31951923,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069771815,0.37544,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069772113,0.37546,2663.3,2662.9,4.67886311]
["bitfinex-derivatives","ETHF0:USTF0",1727069772415,0.37547,2663.2,2663.0,42.06939672]
["bitfinex-derivatives","ETHF0:USTF0",1727069772617,0.37547,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069773512,0.37547,2663.2,2662.9,4.67886311]
["bitfinex-derivatives","ETHF0:USTF0",1727069773513,0.3702,2663.3,2662.9,4.67886311]
["bitfinex-derivatives","ETHF0:USTF0",1727069773718,0.73819,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069774115,0.37549,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069777514,4.13069,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069779223,0.37549,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069781524,6.998,2664.0,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727069781717,4.37999923,2663.6,2663.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1727069781913,4.37999923,2663.6,2663.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069782123,0.3921,2663.9,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727069782324,0.76747,2663.9,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727069782638,0.37538,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727069782923,0.37538,2663.8,2663.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1727069783729,0.37538,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727069784623,0.37539,2663.7,2663.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1727069788528,0.37539,2663.7,2663.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727069790526,0.3921,2663.9,2663.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727069790724,0.37539,2663.8,2663.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727069791225,0.37539,2663.7,2663.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727069792223,0.37539,2663.8,2663.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727069792432,0.3921,2663.9,2663.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727069792727,0.3921,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727069793129,7.15189923,2664.5,2663.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069793326,1.2473,2664.4,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727069793533,0.37531,2664.3,2664.0,43.66985]
["bitfinex-derivatives","ETHF0:USTF0",1727069793735,0.37531,2664.3,2664.0,43.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727069793934,0.872,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069794530,0.37531,2664.3,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069794927,1.2473,2664.4,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727069795126,0.37531,2664.3,2664.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727069795625,0.872,2664.4,2663.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727069795933,0.37533,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069796837,0.872,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069797035,0.37533,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069798638,0.37534,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069798936,0.37533,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069799120,0.37533,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069799524,0.37533,2664.2,2663.8,44.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727069802737,0.37533,2664.2,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069803237,0.37533,2664.2,2663.8,44.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727069804528,0.872,2664.4,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069804949,0.37534,2664.2,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069805136,0.37534,2664.1,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069805537,0.37533,2664.2,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069805932,0.37534,2664.1,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069808634,0.37537,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069809338,0.79927,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069811938,0.37539,2663.7,2663.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727069812135,0.37541,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069812534,0.37541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069812940,0.3754,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069814136,0.3754,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069814332,0.3754,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069816439,0.3754,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069816645,0.3754,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069816845,0.78198,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069817144,0.78199,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069817346,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069818545,0.4066,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069818841,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069819241,0.4066,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069819539,0.78198,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069820334,4.161,2663.8,2663.4,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1727069820539,0.4066,2663.8,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727069820746,0.4066,2663.8,2663.3,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1727069821141,0.37542,2663.6,2663.3,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1727069821649,0.4068,2663.5,2663.3,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1727069823046,0.4068,2663.5,2663.2,4.3410501]
["bitfinex-derivatives","ETHF0:USTF0",1727069823248,0.4068,2663.5,2663.3,1.26990024]
["bitfinex-derivatives","ETHF0:USTF0",1727069823451,0.4068,2663.5,2663.3,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1727069824734,0.4068,2663.5,2663.4,1.27044006]
["bitfinex-derivatives","ETHF0:USTF0",1727069825443,0.4068,2663.5,2663.4,2.73923016]
["bitfinex-derivatives","ETHF0:USTF0",1727069825950,0.4068,2663.5,2663.4,1.47131103]
["bitfinex-derivatives","ETHF0:USTF0",1727069826248,0.4068,2663.5,2663.4,3.32713772]
["bitfinex-derivatives","ETHF0:USTF0",1727069826446,0.4068,2663.5,2663.4,1.85582064]
["bitfinex-derivatives","ETHF0:USTF0",1727069828150,0.37534,2664.1,2663.4,18.828226]
["bitfinex-derivatives","ETHF0:USTF0",1727069828445,5.1729563,2664.2,2663.7,3.89755176]
["bitfinex-derivatives","ETHF0:USTF0",1727069828446,0.37536,2664.0,2663.7,3.89755176]
["bitfinex-derivatives","ETHF0:USTF0",1727069828644,0.37536,2664.0,2663.8,3.14831925]
["bitfinex-derivatives","ETHF0:USTF0",1727069828847,0.37536,2664.0,2663.8,1.87736176]
["bitfinex-derivatives","ETHF0:USTF0",1727069829349,0.37534,2664.1,2663.8,1.87736176]
["bitfinex-derivatives","ETHF0:USTF0",1727069829742,3.99943,2664.2,2663.8,2.25274176]
["bitfinex-derivatives","ETHF0:USTF0",1727069830241,3.6241,2664.2,2663.8,1.87736176]
["bitfinex-derivatives","ETHF0:USTF0",1727069830444,0.37534,2664.1,2663.8,1.87736176]
["bitfinex-derivatives","ETHF0:USTF0",1727069830644,3.6241,2664.2,2663.8,1.87736176]
["bitfinex-derivatives","ETHF0:USTF0",1727069830645,0.4163,2664.2,2663.9,1.27150018]
["bitfinex-derivatives","ETHF0:USTF0",1727069830944,0.8782,2664.3,2664.0,1.64659211]
["bitfinex-derivatives","ETHF0:USTF0",1727069831143,0.8782,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727069831540,0.8782,2664.3,2664.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1727069832051,0.8782,2664.3,2664.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727069832346,0.8782,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069832549,0.8782,2664.3,2664.0,1.2712365]
["bitfinex-derivatives","ETHF0:USTF0",1727069832744,0.8782,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069832745,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069832950,1.25352,2664.3,2664.0,1.2712466]
["bitfinex-derivatives","ETHF0:USTF0",1727069833251,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069833444,1.25352,2664.3,2664.0,1.27120244]
["bitfinex-derivatives","ETHF0:USTF0",1727069833749,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069834045,1.25352,2664.3,2664.0,1.27112672]
["bitfinex-derivatives","ETHF0:USTF0",1727069834240,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069834441,1.25352,2664.3,2664.0,1.27116654]
["bitfinex-derivatives","ETHF0:USTF0",1727069834648,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069834649,0.8782,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069834848,1.25352,2664.3,2664.0,1.27114705]
["bitfinex-derivatives","ETHF0:USTF0",1727069835049,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069835242,1.25352,2664.3,2664.0,1.27114037]
["bitfinex-derivatives","ETHF0:USTF0",1727069835443,1.25352,2664.3,2663.9,1.84752176]
["bitfinex-derivatives","ETHF0:USTF0",1727069835644,0.37534,2664.1,2664.0,1.2711341]
["bitfinex-derivatives","ETHF0:USTF0",1727069836249,0.37533,2664.2,2664.0,1.2711341]
["bitfinex-derivatives","ETHF0:USTF0",1727069836449,0.37533,2664.2,2663.9,1.47216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069836750,0.37533,2664.2,2664.0,1.27122299]
["bitfinex-derivatives","ETHF0:USTF0",1727069836947,0.37533,2664.2,2663.9,1.47216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069837246,0.37533,2664.2,2664.0,1.27104665]
["bitfinex-derivatives","ETHF0:USTF0",1727069837442,0.37533,2664.2,2663.9,1.47216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069837642,0.37533,2664.2,2664.0,1.27107271]
["bitfinex-derivatives","ETHF0:USTF0",1727069837849,0.37533,2664.2,2663.9,1.47216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069838051,0.37533,2664.2,2664.0,1.27108036]
["bitfinex-derivatives","ETHF0:USTF0",1727069838237,0.37533,2664.2,2663.9,1.47216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069838444,0.37533,2664.2,2664.0,1.27108015]
["bitfinex-derivatives","ETHF0:USTF0",1727069838643,0.37533,2664.2,2663.9,2.42216176]
["bitfinex-derivatives","ETHF0:USTF0",1727069838843,0.37533,2664.2,2664.0,1.27112254]
["bitfinex-derivatives","ETHF0:USTF0",1727069839041,0.8782,2664.3,2664.1,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1727069839351,0.4315,2664.3,2664.1,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1727069839549,0.37529,2664.5,2664.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069839550,0.4203,2664.5,2664.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069839850,0.4041,2664.8,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069840150,0.4041,2664.8,2664.7,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1727069840354,0.4041,2664.8,2664.6,3.89571104]
["bitfinex-derivatives","ETHF0:USTF0",1727069840542,0.4188,2664.9,2664.6,4.33311104]
["bitfinex-derivatives","ETHF0:USTF0",1727069841048,0.4188,2664.9,2664.6,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1727069841644,0.79403,2664.9,2664.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727069841840,0.79403,2664.9,2664.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727069842651,0.4188,2664.9,2664.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1727069842950,3.98759,2665.2,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727069843148,4.4682,2665.2,2664.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727069843349,0.8182,2665.2,2664.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727069843551,0.4046,2665.4,2664.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727069843746,0.4046,2665.4,2664.8,3.96845104]
["bitfinex-derivatives","ETHF0:USTF0",1727069843945,0.4046,2665.4,2664.9,1.6426173]
["bitfinex-derivatives","ETHF0:USTF0",1727069844153,0.4046,2665.4,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727069844351,0.4046,2665.4,2665.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727069844858,0.4046,2665.4,2665.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727069845343,0.77975,2665.4,2665.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727069846344,0.4046,2665.4,2665.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727069846755,0.37519,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069846953,0.4046,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847150,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847346,0.37518,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847550,0.37521,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847753,0.3752,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847947,3.2078,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069847948,0.834,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069848153,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069848350,0.4186,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069849263,0.79379,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069849450,0.3752,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069849756,0.4172,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069850759,0.4172,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069851057,0.4172,2665.0,2664.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727069851058,0.37525,2664.7,2664.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727069851256,0.4504,2664.6,2664.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727069851463,0.4504,2664.6,2664.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727069851651,0.8708,2664.6,2664.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727069852346,0.8708,2664.6,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069852347,0.37528,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069852544,0.4517,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069853654,0.82698,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069853855,0.4517,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069854457,0.82699,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069855056,0.4517,2664.5,2664.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727069855360,0.4517,2664.5,2664.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727069860354,1.24608,2664.6,2664.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727069860556,1.24608,2664.6,2664.2,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727069861064,0.37528,2664.5,2664.2,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727069861263,1.24607,2664.6,2664.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727069861863,0.8708,2664.6,2664.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727069862065,1.24607,2664.6,2664.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727069864159,1.24607,2664.6,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069864360,0.37528,2664.5,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069864564,0.414,2664.4,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069864769,0.7893,2664.4,2664.1,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1727069865271,0.414,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069865463,0.37532,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069865861,0.82842,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069866362,0.4092,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069866759,0.78454,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069868364,6.2128,2664.1,2663.6,1.46522411]
["bitfinex-derivatives","ETHF0:USTF0",1727069868565,6.2128,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069868566,0.37541,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069868873,0.4226,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069869262,0.79802,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069869767,0.79802,2663.5,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069869768,0.4226,2663.5,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727069870078,0.79802,2663.5,2663.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727069870369,0.4495,2663.4,2663.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727069873273,0.4495,2663.4,2663.1,1.84259554]
["bitfinex-derivatives","ETHF0:USTF0",1727069873470,0.4495,2663.4,2663.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727069874173,2.49,2663.9,2663.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069874174,0.81537,2663.9,2663.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069874473,0.81537,2663.9,2663.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069874474,0.82699,2663.8,2663.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069875177,0.4516,2663.8,2663.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069875373,0.4265,2663.9,2663.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727069875581,0.37536,2664.0,2663.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727069875871,0.4516,2664.1,2663.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727069876066,7.0978,2664.6,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727069876374,7.0978,2664.6,2664.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727069876375,4.1129,2664.6,2664.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727069876573,4.48817,2664.6,2664.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727069877572,3.6613,2664.6,2664.2,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069877966,3.6613,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069878570,4.03657,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069878771,3.6613,2664.6,2664.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727069879081,0.4456,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069879375,0.4456,2664.5,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069879679,0.4393,2664.4,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069880485,0.8146,2664.4,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069880675,0.4393,2664.4,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069880879,0.8146,2664.4,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727069881085,0.4393,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069884885,3.6613,2664.6,2664.1,3.02919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069885075,3.6613,2664.6,2664.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1727069885275,4.03657,2664.6,2664.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727069885875,3.6613,2664.6,2664.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727069886989,0.4535,2664.6,2664.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727069887376,0.82877,2664.6,2664.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727069889282,0.82877,2664.6,2664.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727069889283,0.78848,2664.5,2664.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727069889787,0.4132,2664.5,2664.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727069890286,0.4132,2664.5,2664.2,1.40279554]
["bitfinex-derivatives","ETHF0:USTF0",1727069890785,0.78849,2664.5,2664.2,1.40279554]
["bitfinex-derivatives","ETHF0:USTF0",1727069891481,0.3753,2664.4,2664.2,1.40279554]
["bitfinex-derivatives","ETHF0:USTF0",1727069891688,0.3753,2664.4,2664.2,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069892087,0.3753,2664.4,2664.1,6.23699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069892479,0.3753,2664.4,2664.1,4.18699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069892689,0.4118,2664.3,2664.1,4.18699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069892987,0.4118,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069893191,0.4118,2664.3,2664.1,4.18699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069893380,0.4118,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069893381,0.78712,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069893580,0.4118,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069893994,0.78712,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069896895,0.78711,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069897089,0.4118,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069898193,0.78711,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069898383,0.4118,2664.3,2664.0,1.80014554]
["bitfinex-derivatives","ETHF0:USTF0",1727069898582,0.78711,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069898984,0.4118,2664.3,2664.0,1.42479554]
["bitfinex-derivatives","ETHF0:USTF0",1727069899179,0.4118,2664.3,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069899587,0.78711,2664.3,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069900384,0.3753,2664.4,2664.1,4.73279554]
["bitfinex-derivatives","ETHF0:USTF0",1727069900590,0.37531,2664.3,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069901395,0.3753,2664.4,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069903887,0.37532,2664.3,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069904088,0.3753,2664.4,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069904285,0.8231,2664.5,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069904493,0.3753,2664.4,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069905398,1.19839,2664.5,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069905597,0.3753,2664.4,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069906487,0.8231,2664.5,2664.1,4.18699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069906688,1.19838,2664.5,2664.1,4.18699554]
["bitfinex-derivatives","ETHF0:USTF0",1727069907193,0.8231,2664.5,2664.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069907402,0.4132,2664.5,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727069908093,0.4132,2664.5,2664.3,1.40369554]
["bitfinex-derivatives","ETHF0:USTF0",1727069908487,0.78848,2664.5,2664.3,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069908789,0.4132,2664.5,2664.3,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069909599,0.4132,2664.5,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069910002,0.3753,2664.4,2664.1,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069910484,0.3753,2664.4,2664.0,1.92919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069911089,0.37531,2664.3,2664.0,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069911393,0.4275,2664.2,2664.0,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069911590,0.4519,2664.1,2664.0,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069911789,0.8869,2664.1,2664.0,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069915295,5.01584,2664.1,2664.0,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069915500,0.37535,2664.0,2663.8,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069915798,1.26224,2664.1,2663.8,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069916103,1.26224,2664.1,2663.9,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069918797,0.37535,2664.0,2663.9,0.97919554]
["bitfinex-derivatives","ETHF0:USTF0",1727069919587,0.8869,2664.1,2663.9,1.27108275]
["bitfinex-derivatives","ETHF0:USTF0",1727069919588,1.26224,2664.1,2663.9,1.27108275]
["bitfinex-derivatives","ETHF0:USTF0",1727069919787,1.26224,2664.1,2664.0,0.98098463]
["bitfinex-derivatives","ETHF0:USTF0",1727069920197,0.37535,2664.0,2663.9,0.98098463]
["bitfinex-derivatives","ETHF0:USTF0",1727069920394,0.37537,2663.9,2663.8,0.98098463]
["bitfinex-derivatives","ETHF0:USTF0",1727069920599,0.37537,2663.9,2663.8,0.98151602]
["bitfinex-derivatives","ETHF0:USTF0",1727069921295,0.37537,2663.9,2663.8,1.27249159]
["bitfinex-derivatives","ETHF0:USTF0",1727069921501,0.8869,2664.1,2663.8,0.98198881]
["bitfinex-derivatives","ETHF0:USTF0",1727069921698,0.37537,2663.9,2663.8,0.98198881]
["bitfinex-derivatives","ETHF0:USTF0",1727069922401,5.07897,2663.9,2663.8,0.98198881]
["bitfinex-derivatives","ETHF0:USTF0",1727069926899,0.37538,2663.8,2663.7,0.98198881]
["bitfinex-derivatives","ETHF0:USTF0",1727069927093,0.37538,2663.8,2663.7,2.25318202]
["bitfinex-derivatives","ETHF0:USTF0",1727069927294,0.37538,2663.8,2663.7,0.98198881]
["bitfinex-derivatives","ETHF0:USTF0",1727069927898,1.32538,2663.8,2663.7,1.27107866]
["bitfinex-derivatives","ETHF0:USTF0",1727069928100,0.3754,2663.7,2663.5,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069928291,0.8575,2663.7,2663.5,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069928496,0.37537,2663.9,2663.6,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069928691,0.37538,2663.8,2663.6,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069929506,1.32538,2663.8,2663.6,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069930209,1.32538,2663.8,2663.5,1.46522411]
["bitfinex-derivatives","ETHF0:USTF0",1727069930210,0.95,2663.8,2663.7,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069930507,0.79407,2663.9,2663.7,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069930697,0.37538,2663.8,2663.7,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069930899,0.4187,2663.9,2663.7,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069931101,0.4187,2663.9,2663.8,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069931703,0.4187,2663.9,2663.7,1.40287371]
["bitfinex-derivatives","ETHF0:USTF0",1727069931908,0.4187,2663.9,2663.7,1.83297371]
["bitfinex-derivatives","ETHF0:USTF0",1727069932110,0.4187,2663.9,2663.7,2.29517371]
["bitfinex-derivatives","ETHF0:USTF0",1727069932907,0.37538,2663.8,2663.7,1.83297371]
["bitfinex-derivatives","ETHF0:USTF0",1727069933103,0.37538,2663.8,2663.7,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069933606,0.37542,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069934113,0.37542,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069934302,1.70762,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069935304,1.3322,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069935506,1.70762,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069935704,1.3322,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069936105,0.8783,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069936301,0.4511,2663.5,2663.4,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069937916,0.4511,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069940214,0.4511,2663.5,2663.3,5.08517371]
["bitfinex-derivatives","ETHF0:USTF0",1727069943214,0.82653,2663.5,2663.3,4.62497371]
["bitfinex-derivatives","ETHF0:USTF0",1727069943416,0.82653,2663.5,2663.3,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069943616,0.37544,2663.4,2663.3,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069944023,0.37544,2663.4,2663.2,1.44187371]
["bitfinex-derivatives","ETHF0:USTF0",1727069944317,0.82652,2663.5,2663.2,1.44187371]
["bitfinex-derivatives","ETHF0:USTF0",1727069946108,0.4511,2663.5,2663.2,1.44187371]
["bitfinex-derivatives","ETHF0:USTF0",1727069946915,0.82653,2663.5,2663.2,1.44187371]
["bitfinex-derivatives","ETHF0:USTF0",1727069947121,0.82653,2663.5,2663.2,4.64967371]
["bitfinex-derivatives","ETHF0:USTF0",1727069947533,0.37544,2663.4,2663.2,4.64967371]
["bitfinex-derivatives","ETHF0:USTF0",1727069947828,1.32544,2663.4,2663.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1727069948029,0.8654,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069948322,0.8654,2663.3,2663.2,4.18897371]
["bitfinex-derivatives","ETHF0:USTF0",1727069948522,0.8654,2663.3,2663.1,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069952423,0.95,2663.4,2663.1,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069952732,0.82653,2663.5,2663.2,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069953823,0.82653,2663.5,2663.3,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069955928,0.4511,2663.5,2663.4,0.98117371]
["bitfinex-derivatives","ETHF0:USTF0",1727069956427,0.4511,2663.5,2663.4,2.24953464]
["bitfinex-derivatives","ETHF0:USTF0",1727069956633,0.4511,2663.5,2663.4,2.70413464]
["bitfinex-derivatives","ETHF0:USTF0",1727069958122,0.4511,2663.5,2663.4,1.72296093]
["bitfinex-derivatives","ETHF0:USTF0",1727069958425,0.4511,2663.5,2663.4,3.18818504]
["bitfinex-derivatives","ETHF0:USTF0",1727069960733,0.95,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727069961034,0.95,2663.8,2663.7,0.9814621]
["bitfinex-derivatives","ETHF0:USTF0",1727069961429,1.28337,2663.9,2663.7,2.74168956]
["bitfinex-derivatives","ETHF0:USTF0",1727069961644,0.908,2663.9,2663.8,0.98143048]
["bitfinex-derivatives","ETHF0:USTF0",1727069961934,1.28337,2663.9,2663.8,2.25078717]
["bitfinex-derivatives","ETHF0:USTF0",1727069962132,1.28337,2663.9,2663.8,2.25079018]
["bitfinex-derivatives","ETHF0:USTF0",1727069962337,1.28337,2663.9,2663.8,2.25089807]
["bitfinex-derivatives","ETHF0:USTF0",1727069962831,0.908,2663.9,2663.8,0.98143048]
["bitfinex-derivatives","ETHF0:USTF0",1727069963037,1.28337,2663.9,2663.8,0.98143048]
["bitfinex-derivatives","ETHF0:USTF0",1727069963223,0.908,2663.9,2663.8,0.98143048]
["bitfinex-derivatives","ETHF0:USTF0",1727069964534,0.908,2663.9,2663.8,2.25108216]
["bitfinex-derivatives","ETHF0:USTF0",1727069965832,0.908,2663.9,2663.8,0.98143048]
["bitfinex-derivatives","ETHF0:USTF0",1727069966045,0.908,2663.9,2663.8,2.25113667]
["bitfinex-derivatives","ETHF0:USTF0",1727069966336,0.908,2663.9,2663.8,1.26970619]
["bitfinex-derivatives","ETHF0:USTF0",1727069967831,0.908,2663.9,2663.8,2.25151595]
["bitfinex-derivatives","ETHF0:USTF0",1727069968031,0.908,2663.9,2663.8,1.26970619]
["bitfinex-derivatives","ETHF0:USTF0",1727069968234,0.908,2663.9,2663.8,3.18039935]
["bitfinex-derivatives","ETHF0:USTF0",1727069968435,1.3668,2664.1,2663.8,3.66183834]
["bitfinex-derivatives","ETHF0:USTF0",1727069968636,2.2422,2664.1,2664.0,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069969134,2.2422,2664.1,2664.0,2.25096114]
["bitfinex-derivatives","ETHF0:USTF0",1727069969323,2.2422,2664.1,2664.0,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069969525,2.2422,2664.1,2664.0,2.25113745]
["bitfinex-derivatives","ETHF0:USTF0",1727069969731,2.2422,2664.1,2664.0,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069970425,1.96044276,2664.4,2664.0,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069970736,0.95,2664.4,2664.1,4.18929089]
["bitfinex-derivatives","ETHF0:USTF0",1727069971336,0.95,2664.2,2664.1,4.18929089]
["bitfinex-derivatives","ETHF0:USTF0",1727069971537,1.32532,2664.2,2664.1,4.18929089]
["bitfinex-derivatives","ETHF0:USTF0",1727069971726,5.07892,2664.2,2663.9,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069971928,0.95,2664.0,2663.9,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069972835,0.95,2664.0,2663.9,2.25129937]
["bitfinex-derivatives","ETHF0:USTF0",1727069973137,0.95,2664.0,2663.9,0.98149089]
["bitfinex-derivatives","ETHF0:USTF0",1727069973333,0.95,2664.0,2663.9,2.25126275]
["bitfinex-derivatives","ETHF0:USTF0",1727069973630,0.95,2664.0,2663.9,2.25110873]
["bitfinex-derivatives","ETHF0:USTF0",1727069973838,0.95,2664.0,2663.9,2.74181076]
["bitfinex-derivatives","ETHF0:USTF0",1727069974032,0.95,2664.0,2663.9,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069976729,0.95,2664.0,2663.8,4.18945184]
["bitfinex-derivatives","ETHF0:USTF0",1727069976935,0.95,2664.0,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069976936,0.37538,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069977138,1.32538,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069977327,0.95,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069977532,1.32538,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069979631,0.95,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069979833,0.37538,2663.9,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069979834,1.32537,2663.9,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069980435,0.37538,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069980638,0.95,2663.9,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069980938,1.32538,2663.8,2663.7,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069981128,0.95,2663.8,2663.5,4.18945184]
["bitfinex-derivatives","ETHF0:USTF0",1727069981330,0.95,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069981536,1.32541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727069981838,1.32541,2663.6,2663.3,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069981839,0.95,2663.6,2663.3,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069982041,1.32544,2663.4,2663.2,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069982342,0.8667,2663.3,2663.2,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069982536,1.2837,2663.3,2663.2,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069983330,1.65915,2663.3,2663.2,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069983741,1.2837,2663.3,2663.2,0.98165184]
["bitfinex-derivatives","ETHF0:USTF0",1727069984130,1.2837,2663.3,2663.2,2.25168511]
["bitfinex-derivatives","ETHF0:USTF0",1727069984334,1.2837,2663.3,2663.2,1.27003327]
["bitfinex-derivatives","ETHF0:USTF0",1727069984643,4.53321,2663.7,2663.2,2.74226961]
["bitfinex-derivatives","ETHF0:USTF0",1727069984844,0.8878,2663.6,2663.3,2.71299328]
["bitfinex-derivatives","ETHF0:USTF0",1727069985051,0.8878,2663.6,2663.4,0.98186001]
["bitfinex-derivatives","ETHF0:USTF0",1727069987640,0.8878,2663.6,2663.5,0.98186001]
["bitfinex-derivatives","ETHF0:USTF0",1727069988144,1.26321,2663.6,2663.4,0.98186001]
["bitfinex-derivatives","ETHF0:USTF0",1727069988337,0.95,2663.5,2663.4,0.98186001]
["bitfinex-derivatives","ETHF0:USTF0",1727069988645,0.95,2663.5,2663.4,1.26984627]
["bitfinex-derivatives","ETHF0:USTF0",1727069988844,0.95,2663.5,2663.4,0.98184268]
["bitfinex-derivatives","ETHF0:USTF0",1727069991242,5.16824276,2664.0,2663.4,10.73624268]
["bitfinex-derivatives","ETHF0:USTF0",1727069991243,1.96044276,2664.0,2663.4,10.73624268]
["bitfinex-derivatives","ETHF0:USTF0",1727069991446,4.1075,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727069991642,4.1075,2664.6,2664.3,2.23225806]
["bitfinex-derivatives","ETHF0:USTF0",1727069991836,3.2078,2664.6,2664.4,43.42426828]
["bitfinex-derivatives","ETHF0:USTF0",1727069992049,3.2078,2664.6,2664.4,42.15605806]
["bitfinex-derivatives","ETHF0:USTF0",1727069992243,3.2078,2664.6,2664.5,0.98075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069992556,3.2078,2664.6,2664.4,41.78075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069993642,3.2078,2664.6,2664.4,42.15604806]
["bitfinex-derivatives","ETHF0:USTF0",1727069994042,3.2078,2664.6,2664.4,41.78075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069994642,0.37523,2664.9,2664.4,41.78075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069995648,0.37523,2664.9,2664.4,0.98075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069996054,0.37523,2664.9,2664.4,41.78075806]
["bitfinex-derivatives","ETHF0:USTF0",1727069996953,0.37524,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069997150,0.37523,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069998149,0.37524,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069998645,2.42524,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727069998844,2.42524,2664.8,2664.3,5.06475806]
["bitfinex-derivatives","ETHF0:USTF0",1727069999040,0.37526,2664.7,2664.3,5.06475806]
["bitfinex-derivatives","ETHF0:USTF0",1727070000959,0.37529,2664.5,2664.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727070001156,2.87897,2664.6,2664.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727070001550,0.4582,2664.5,2664.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727070004366,0.9083,2664.5,2664.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727070006060,0.9083,2664.5,2664.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727070006355,0.9083,2664.5,2664.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727070006957,0.37517,2665.3,2664.4,8.53908163]
["bitfinex-derivatives","ETHF0:USTF0",1727070007257,0.37517,2665.3,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070007464,2.05,2665.5,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070007465,2.42515,2665.5,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070007758,0.37515,2665.5,2665.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727070007950,2.05,2665.6,2665.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727070008150,0.37514,2665.5,2665.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727070008957,0.37516,2665.4,2665.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727070009474,0.37518,2665.3,2665.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727070010565,0.37519,2665.2,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070011044,0.4559,2665.3,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070011251,0.37515,2665.5,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070011450,0.37514,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727070011859,0.37514,2665.5,2664.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727070011860,3.2078,2665.4,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070012156,2.05,2665.2,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070012355,0.4559,2665.1,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070012555,0.4559,2665.1,2664.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1727070013150,0.871,2665.3,2664.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1727070013961,1.24617,2665.3,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070014461,0.37518,2665.2,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070014659,0.4241,2665.3,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070014865,0.4241,2665.3,2664.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1727070015557,0.79696,2665.4,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727070015964,0.79696,2665.4,2664.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1727070016658,0.37517,2665.3,2664.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1727070016961,0.37517,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070017158,0.4218,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070017159,0.79696,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070018162,0.4218,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070018365,0.79696,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070018860,0.4218,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070019165,0.4218,2665.4,2665.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727070020367,0.4218,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070020868,0.4218,2665.4,2665.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727070021759,0.37514,2665.5,2665.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727070022069,0.37514,2665.5,2665.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727070023168,0.37514,2665.5,2665.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727070023566,0.37514,2665.5,2665.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1727070028667,1.32514,2665.5,2665.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1727070028867,0.37515,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070029367,0.453,2665.6,2665.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727070029568,0.37515,2665.5,2665.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727070030078,0.37515,2665.5,2665.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727070031170,0.37515,2665.5,2665.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727070031171,0.37515,2665.5,2665.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727070033774,0.37516,2665.4,2665.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727070033971,0.37518,2665.3,2665.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727070034271,0.8761,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070034466,1.2846,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070034868,5.49344276,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070034869,1.96044276,2666.2,2665.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1727070035078,1.96044276,2666.2,2665.1,12.23842934]
["bitfinex-derivatives","ETHF0:USTF0",1727070035079,0.5999,2666.8,2665.9,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070035267,0.4132,2666.5,2665.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727070035467,0.4085,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070035671,0.4085,2666.4,2666.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727070035872,0.4085,2666.4,2666.0,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727070036175,0.4085,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070036475,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070036768,0.4132,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070036982,0.4132,2666.0,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070037274,0.4123,2665.9,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070037464,0.4123,2665.9,2665.6,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070037769,0.4433,2665.8,2665.4,4.5977076]
["bitfinex-derivatives","ETHF0:USTF0",1727070037977,0.4433,2665.8,2665.4,45.3977076]
["bitfinex-derivatives","ETHF0:USTF0",1727070038278,0.4433,2665.8,2665.4,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727070038460,0.4433,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727070039276,0.4123,2665.9,2665.5,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1727070039468,0.4123,2665.9,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727070040075,0.4123,2665.9,2665.4,45.7728576]
["bitfinex-derivatives","ETHF0:USTF0",1727070040378,0.4123,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727070040578,0.4123,2665.9,2665.4,45.7728576]
["bitfinex-derivatives","ETHF0:USTF0",1727070040770,0.4123,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727070041777,0.4132,2666.0,2665.5,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727070041971,0.4326,2666.2,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727070042279,0.80691,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070042473,0.37502,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070042777,0.82022,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070042976,0.37503,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070043578,0.82022,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070044577,0.4452,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070044878,0.4452,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070044879,0.37503,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070045174,0.4078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070046175,0.78284,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070049275,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070049475,0.4208,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070049677,0.8486,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070053472,0.8486,2666.0,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070054785,1.22367,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070055481,1.22367,2666.0,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070055882,1.22367,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070056474,1.22367,2666.0,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070056771,0.4078,2666.2,2665.8,7.9365076]
["bitfinex-derivatives","ETHF0:USTF0",1727070056972,0.80337,2666.1,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070058181,0.37507,2666.0,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070058483,0.37507,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070058679,0.4347,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070058884,0.4347,2665.9,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070059491,0.4347,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070060287,0.80336,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070060582,1.21466,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070061679,0.37507,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070062492,1.21466,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070062885,1.21466,2666.1,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070065184,0.37508,2666.0,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070066586,0.8396,2666.1,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070066587,1.21466,2666.1,2665.8,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070069203,1.21466,2666.1,2665.9,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070070097,0.37507,2666.0,2665.9,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070070699,1.21466,2666.1,2665.9,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070072104,1.21466,2666.1,2665.9,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070072502,0.8396,2666.1,2665.9,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070072704,1.21466,2666.1,2665.9,4.1853076]
["bitfinex-derivatives","ETHF0:USTF0",1727070074198,1.21466,2666.1,2666.0,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070076506,4.96586,2666.1,2666.0,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070076811,10.96586,2666.1,2665.7,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070077011,1.3251,2665.8,2665.7,0.9775076]
["bitfinex-derivatives","ETHF0:USTF0",1727070077320,1.3251,2665.8,2665.7,0.97977761]
["bitfinex-derivatives","ETHF0:USTF0",1727070077508,5.0763,2665.8,2665.7,2.24679974]
["bitfinex-derivatives","ETHF0:USTF0",1727070077707,5.0763,2665.8,2665.7,0.97977761]
["bitfinex-derivatives","ETHF0:USTF0",1727070077916,0.37511,2665.7,2665.6,0.97977761]
["bitfinex-derivatives","ETHF0:USTF0",1727070078209,1.67591,2665.7,2665.6,0.97977761]
["bitfinex-derivatives","ETHF0:USTF0",1727070078607,5.42711,2665.7,2665.6,0.97977761]
["bitfinex-derivatives","ETHF0:USTF0",1727070079214,5.42711,2665.7,2665.6,1.26794112]
["bitfinex-derivatives","ETHF0:USTF0",1727070079412,5.42711,2665.7,2665.6,2.24837002]
["bitfinex-derivatives","ETHF0:USTF0",1727070079612,5.42711,2665.7,2665.6,0.9804289]
["bitfinex-derivatives","ETHF0:USTF0",1727070079806,5.42711,2665.7,2665.6,1.26777862]
["bitfinex-derivatives","ETHF0:USTF0",1727070080007,5.42711,2665.7,2665.6,2.24820357]
["bitfinex-derivatives","ETHF0:USTF0",1727070080209,5.42711,2665.7,2665.6,2.73891571]
["bitfinex-derivatives","ETHF0:USTF0",1727070080613,1.67591,2665.7,2665.6,2.73891571]
["bitfinex-derivatives","ETHF0:USTF0",1727070081014,1.67591,2665.7,2665.6,2.73949389]
["bitfinex-derivatives","ETHF0:USTF0",1727070081515,1.67591,2665.7,2665.6,1.2683568]
["bitfinex-derivatives","ETHF0:USTF0",1727070082109,5.42711,2665.7,2665.6,1.2683568]
["bitfinex-derivatives","ETHF0:USTF0",1727070083108,1.67591,2665.7,2665.6,1.2683568]
["bitfinex-derivatives","ETHF0:USTF0",1727070083311,5.42711,2665.7,2665.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1727070083615,11.98979,2665.7,2665.4,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1727070083813,0.37515,2665.4,2665.3,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070084905,0.37517,2665.3,2665.2,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070085107,1.24437,2665.3,2665.2,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070085405,0.37518,2665.2,2665.1,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070085608,0.81278,2665.2,2665.0,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070086618,0.81278,2665.2,2664.9,4.18863421]
["bitfinex-derivatives","ETHF0:USTF0",1727070088315,0.81278,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070088513,0.4376,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070088714,0.81278,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070092714,0.3752,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070092914,0.81279,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070093821,0.4376,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070094021,0.81278,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070098320,1.76278,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070098727,1.3876,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070098925,1.76279,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070100015,1.76279,2665.2,2664.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727070100220,1.76279,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070100620,0.3752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070106621,1.76279,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070107318,0.3752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070107728,0.3752,2665.1,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070110332,0.3752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070111234,1.76279,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070115440,3.2078,2665.7,2665.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727070115735,0.699,2666.2,2665.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727070115736,0.699,2666.2,2665.6,0.98083421]
["bitfinex-derivatives","ETHF0:USTF0",1727070115935,0.699,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070116138,0.699,2666.4,2666.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727070116345,0.699,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070116533,0.699,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070121943,1.649,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070122139,1.649,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070122338,1.649,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070123847,5.3994,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070124039,5.77439,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070125042,5.3994,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070125546,5.77439,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070126138,5.77439,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070126355,0.4295,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070126647,0.95,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070127438,0.95,2666.2,2665.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727070131141,0.37503,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070131546,2.18852,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070133046,0.95,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070137246,0.8635,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070137453,0.8635,2666.4,2666.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727070137954,0.699,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727070138359,0.699,2666.8,2666.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1727070138542,0.699,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070138543,1.649,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070138744,0.95,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070139153,0.95,2666.7,2666.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727070139154,4.7004,2666.7,2666.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727070139354,0.95,2666.7,2666.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727070140452,0.699,2666.8,2666.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727070140658,0.95,2666.7,2666.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727070141656,0.95,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070142450,1.07396,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070142850,0.95,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070143462,0.8201,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070143850,1.2538,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070149672,1.6288,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070150167,1.2538,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070151961,1.6288,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070152971,0.95,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070156279,1.2538,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070156778,1.6288,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070157084,0.95,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070159378,0.95,2666.4,2666.3,4.18863421]
["bitfinex-derivatives","ETHF0:USTF0",1727070160374,0.95,2666.4,2666.3,5.94727588]
["bitfinex-derivatives","ETHF0:USTF0",1727070160578,0.95,2666.4,2666.3,4.47613879]
["bitfinex-derivatives","ETHF0:USTF0",1727070161284,0.95,2666.4,2666.3,5.06179035]
["bitfinex-derivatives","ETHF0:USTF0",1727070163575,0.95,2666.4,2666.3,5.06172588]
["bitfinex-derivatives","ETHF0:USTF0",1727070163983,0.95,2666.4,2666.3,4.47613879]
["bitfinex-derivatives","ETHF0:USTF0",1727070164173,0.95,2666.4,2666.3,5.06172886]
["bitfinex-derivatives","ETHF0:USTF0",1727070164677,0.95,2666.4,2666.3,3.79339007]
["bitfinex-derivatives","ETHF0:USTF0",1727070164873,0.95,2666.4,2666.3,5.06310552]
["bitfinex-derivatives","ETHF0:USTF0",1727070167085,0.95,2666.4,2666.3,5.06313041]
["bitfinex-derivatives","ETHF0:USTF0",1727070167785,11.07541,2666.4,2666.3,6.53600461]
["bitfinex-derivatives","ETHF0:USTF0",1727070167986,11.07541,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070168486,13.03585276,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070168681,11.07541,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070168997,13.03585276,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070169494,5.07541,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070170282,8.58441,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070170876,4.83401,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070171093,8.58441,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070172183,8.58441,2666.4,2666.1,0.98205075]
["bitfinex-derivatives","ETHF0:USTF0",1727070172391,0.95,2666.2,2666.1,0.98205075]
["bitfinex-derivatives","ETHF0:USTF0",1727070172588,0.95,2666.2,2666.1,2.25214875]
["bitfinex-derivatives","ETHF0:USTF0",1727070172887,0.95,2666.2,2666.1,2.25225215]
["bitfinex-derivatives","ETHF0:USTF0",1727070174186,0.95,2666.2,2666.1,1.270098]
["bitfinex-derivatives","ETHF0:USTF0",1727070174380,0.95,2666.2,2666.1,1.27074437]
["bitfinex-derivatives","ETHF0:USTF0",1727070174584,0.95,2666.2,2666.1,2.2535615]
["bitfinex-derivatives","ETHF0:USTF0",1727070174979,0.95,2666.2,2666.1,2.25380992]
["bitfinex-derivatives","ETHF0:USTF0",1727070175183,0.95,2666.2,2666.1,1.27099279]
["bitfinex-derivatives","ETHF0:USTF0",1727070175387,0.95,2666.2,2666.1,2.25374121]
["bitfinex-derivatives","ETHF0:USTF0",1727070175587,0.95,2666.2,2666.1,2.25365969]
["bitfinex-derivatives","ETHF0:USTF0",1727070176194,0.95,2666.2,2666.1,2.25361264]
["bitfinex-derivatives","ETHF0:USTF0",1727070177186,0.95,2666.2,2666.1,0.98261985]
["bitfinex-derivatives","ETHF0:USTF0",1727070177486,0.37506,2666.1,2666.0,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070177685,10.8574,2666.1,2665.8,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070177888,0.95,2666.0,2665.8,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070178094,0.37508,2665.9,2665.8,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070178291,0.3751,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070178594,0.3751,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070178595,0.37511,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070178783,5.23331,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070179289,5.23331,2665.7,2665.5,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070179489,0.95,2665.6,2665.4,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070180581,1.32513,2665.6,2665.4,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070181184,0.95,2665.6,2665.4,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070182491,0.95,2665.6,2665.3,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070185385,1.32513,2665.6,2665.3,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070185590,1.32513,2665.6,2665.2,4.56520884]
["bitfinex-derivatives","ETHF0:USTF0",1727070185794,1.32513,2665.6,2665.2,4.94038884]
["bitfinex-derivatives","ETHF0:USTF0",1727070186290,0.95,2665.6,2665.2,4.94038884]
["bitfinex-derivatives","ETHF0:USTF0",1727070186496,1.32513,2665.6,2665.2,4.56520884]
["bitfinex-derivatives","ETHF0:USTF0",1727070186985,0.95,2665.6,2665.2,4.56520884]
["bitfinex-derivatives","ETHF0:USTF0",1727070188195,0.95,2665.6,2665.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727070189497,1.48212,2665.7,2665.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727070189498,0.95,2665.4,2665.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727070192406,0.3795,2665.3,2665.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727070193713,5.20567,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070194001,0.37521,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070194202,0.37524,2664.8,2664.7,0.98260884]
["bitfinex-derivatives","ETHF0:USTF0",1727070194503,5.26759454,2664.8,2664.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727070194707,0.95,2664.6,2664.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727070195195,1.32527,2664.6,2664.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727070195396,1.32527,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070195397,0.95,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070195592,0.95,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070196905,1.32532,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070197105,5.47582,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070197306,6.17482,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070198295,7.27482,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070199104,13.27482,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070201108,0.37534,2664.1,2663.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727070201306,2.05,2663.8,2663.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727070201607,2.749,2663.8,2663.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727070203415,3.12438,2663.8,2663.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727070203708,3.12438,2663.8,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070203709,0.37539,2663.7,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070203899,2.05,2663.4,2663.2,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1727070204603,2.05,2663.4,2663.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727070210502,2.05,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070210703,2.05,2663.4,2663.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727070211303,2.05,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070215706,2.05,2663.4,2663.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727070216113,2.05,2663.4,2663.2,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1727070220416,0.95,2663.3,2663.2,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1727070226519,0.95,2663.3,2663.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727070227112,0.95,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070230012,0.95,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070230618,0.95,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070231117,1.649,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070232214,0.699,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727070232416,4.04509923,2664.4,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727070232622,0.3769,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727070233116,0.7817,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727070233117,0.95,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727070233316,0.95,2664.2,2663.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727070233317,0.37529,2664.5,2664.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727070233523,0.95,2664.2,2664.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727070235025,0.37528,2664.5,2664.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727070235220,0.3769,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070235424,1.3269,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070235623,0.3769,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070235823,0.95,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070237220,0.95,2664.5,2664.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727070237427,4.38474007,2664.9,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727070237618,4.75414007,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070238619,0.3694,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070238817,2.4194,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070239014,0.3694,2664.9,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070239215,0.757,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070239419,2.05,2665.1,2665.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727070239626,2.05,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070240518,2.05,2665.1,2664.7,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727070240726,2.05,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727070241144,2.05,2664.9,2664.8,4.12804]
["bitfinex-derivatives","ETHF0:USTF0",1727070241322,2.05,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727070241522,2.05,2664.9,2664.8,4.12804]
["bitfinex-derivatives","ETHF0:USTF0",1727070243728,2.05,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070243929,0.379,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070247643,0.379,2664.8,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070248535,0.379,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070249935,0.7514,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070250433,0.7514,2664.8,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070250627,0.7514,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070251032,2.05,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070251228,2.05,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070252429,2.05,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070252627,2.05,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070253836,2.05,2665.1,2665.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727070256537,2.05,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070257335,2.05,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070257528,2.05,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070257831,2.4224,2665.2,2665.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727070259231,2.7976,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070259427,2.4224,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070259623,2.05,2664.9,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070259831,0.17817449,2664.8,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070260432,1.12817449,2664.8,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070263831,1.12817449,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727070264333,1.12817449,2664.8,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727070266429,1.12817449,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070266634,1.12817449,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070266635,0.37526,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070266833,0.95,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070269839,1.32528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070270233,0.95,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070270638,1.3266,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070272343,2.4266,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070276229,0.37531,2664.3,2664.0,4.19040884]
["bitfinex-derivatives","ETHF0:USTF0",1727070276539,2.05,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070277152,2.05,2664.1,2664.0,4.19040884]
["bitfinex-derivatives","ETHF0:USTF0",1727070277347,2.05,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070277547,2.05,2664.1,2664.0,4.19040884]
["bitfinex-derivatives","ETHF0:USTF0",1727070278245,2.05,2664.1,2664.0,5.45551483]
["bitfinex-derivatives","ETHF0:USTF0",1727070278638,2.05,2664.1,2664.0,5.45539996]
["bitfinex-derivatives","ETHF0:USTF0",1727070279343,2.05,2664.1,2664.0,5.94607595]
["bitfinex-derivatives","ETHF0:USTF0",1727070280843,2.05,2664.1,2664.0,4.47320175]
["bitfinex-derivatives","ETHF0:USTF0",1727070281446,2.05,2664.1,2664.0,5.94607595]
["bitfinex-derivatives","ETHF0:USTF0",1727070281745,2.05,2664.1,2664.0,4.47320175]
["bitfinex-derivatives","ETHF0:USTF0",1727070282138,2.05,2664.1,2664.0,5.45534453]
["bitfinex-derivatives","ETHF0:USTF0",1727070282346,0.37531,2664.3,2664.0,5.83069453]
["bitfinex-derivatives","ETHF0:USTF0",1727070282347,2.05,2664.3,2664.0,5.83069453]
["bitfinex-derivatives","ETHF0:USTF0",1727070282542,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070283449,2.42531,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070283647,2.05,2664.3,2664.0,4.55779462]
["bitfinex-derivatives","ETHF0:USTF0",1727070283851,2.05,2664.3,2664.0,4.93314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070284050,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070284351,2.05,2664.3,2664.0,4.93314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070285839,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070286142,2.05,2664.3,2664.0,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1727070286143,2.05,2664.3,2664.0,4.93314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070286745,2.05,2664.3,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070287552,2.05,2664.3,2664.0,4.93314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070287951,2.05,2664.3,2664.0,45.73314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070289050,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070289847,2.05,2664.3,2664.1,1.35732462]
["bitfinex-derivatives","ETHF0:USTF0",1727070291642,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070291845,2.05,2664.3,2664.0,45.73313462]
["bitfinex-derivatives","ETHF0:USTF0",1727070292443,2.05,2664.3,2664.1,0.98199462]
["bitfinex-derivatives","ETHF0:USTF0",1727070292748,2.42532,2664.3,2664.0,45.35779462]
["bitfinex-derivatives","ETHF0:USTF0",1727070293051,2.42532,2664.3,2664.0,45.73314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070293252,2.42532,2664.3,2664.0,45.35779462]
["bitfinex-derivatives","ETHF0:USTF0",1727070293456,2.42532,2664.3,2664.0,45.73314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070293845,2.05,2664.3,2664.0,45.73314462]
["bitfinex-derivatives","ETHF0:USTF0",1727070294247,2.05,2664.3,2664.0,42.52534462]
["bitfinex-derivatives","ETHF0:USTF0",1727070294451,0.763,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070294845,0.3877,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070295955,0.3894,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070296152,1.3394,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070298357,5.46831,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070299860,11.46831,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070300063,14.92631,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070301153,8.92631,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070301459,0.3877,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070301659,0.95,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070305359,0.3877,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070305555,0.95,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070305956,3.94409923,2664.9,2664.2,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727070306161,0.95,2664.4,2664.3,1.72509462]
["bitfinex-derivatives","ETHF0:USTF0",1727070306355,1.1299,2664.8,2664.3,1.72509462]
["bitfinex-derivatives","ETHF0:USTF0",1727070306562,1.1299,2664.8,2664.5,4.18979462]
["bitfinex-derivatives","ETHF0:USTF0",1727070306563,0.95,2664.6,2664.5,4.18979462]
["bitfinex-derivatives","ETHF0:USTF0",1727070307071,0.95,2664.6,2664.5,44.98979462]
["bitfinex-derivatives","ETHF0:USTF0",1727070308656,0.95,2664.6,2664.5,4.18979462]
["bitfinex-derivatives","ETHF0:USTF0",1727070308860,0.95,2664.6,2664.5,4.47419225]
["bitfinex-derivatives","ETHF0:USTF0",1727070309258,0.95,2664.6,2664.5,5.94706645]
["bitfinex-derivatives","ETHF0:USTF0",1727070309467,0.95,2664.6,2664.5,2.73926645]
["bitfinex-derivatives","ETHF0:USTF0",1727070309664,0.95,2664.6,2664.5,2.249539]
["bitfinex-derivatives","ETHF0:USTF0",1727070309866,0.95,2664.6,2664.5,1.26639225]
["bitfinex-derivatives","ETHF0:USTF0",1727070310161,0.95,2664.6,2664.5,2.24952976]
["bitfinex-derivatives","ETHF0:USTF0",1727070310369,0.95,2664.6,2664.5,2.73926645]
["bitfinex-derivatives","ETHF0:USTF0",1727070310555,0.95,2664.6,2664.5,2.73983741]
["bitfinex-derivatives","ETHF0:USTF0",1727070311157,0.95,2664.6,2664.5,5.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1727070311364,0.95,2664.6,2664.5,5.95017037]
["bitfinex-derivatives","ETHF0:USTF0",1727070312264,0.95,2664.6,2664.5,5.06142219]
["bitfinex-derivatives","ETHF0:USTF0",1727070312562,0.95,2664.6,2664.5,5.06142529]
["bitfinex-derivatives","ETHF0:USTF0",1727070313463,0.95,2664.6,2664.5,5.06205753]
["bitfinex-derivatives","ETHF0:USTF0",1727070314367,0.95,2664.9,2664.5,13.79198041]
["bitfinex-derivatives","ETHF0:USTF0",1727070314563,0.95,2664.9,2664.3,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727070314564,0.3752,2665.1,2664.8,4.68341658]
["bitfinex-derivatives","ETHF0:USTF0",1727070314768,1.50059,2665.2,2664.9,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070315071,3.46103276,2665.2,2664.8,4.56663051]
["bitfinex-derivatives","ETHF0:USTF0",1727070315266,1.1254,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070315567,2.0754,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070315767,2.0754,2665.2,2665.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727070316160,1.96044276,2665.6,2665.1,15.58989325]
["bitfinex-derivatives","ETHF0:USTF0",1727070316362,2.05,2665.6,2665.4,4.19139051]
["bitfinex-derivatives","ETHF0:USTF0",1727070316669,2.05,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070316967,2.42513,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070317263,0.37515,2665.5,2665.3,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070317570,2.05,2665.4,2665.2,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070317767,2.4138,2665.4,2665.2,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070318067,0.37517,2665.3,2665.2,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070318266,0.7374,2665.3,2665.0,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070318476,2.05,2665.1,2665.0,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070318765,2.05,2665.1,2664.9,1.35881051]
["bitfinex-derivatives","ETHF0:USTF0",1727070319863,2.05,2665.1,2664.8,4.56589051]
["bitfinex-derivatives","ETHF0:USTF0",1727070320059,0.3741,2665.0,2664.8,4.56589051]
["bitfinex-derivatives","ETHF0:USTF0",1727070320865,0.3741,2665.0,2664.8,4.94113051]
["bitfinex-derivatives","ETHF0:USTF0",1727070321769,0.3741,2665.0,2664.8,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1727070322474,2.05,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727070322974,2.7874,2665.3,2664.9,0.98359051]
["bitfinex-derivatives","ETHF0:USTF0",1727070323175,2.7874,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070323676,3.16257,2665.3,2665.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727070324469,0.37512,2665.7,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727070324673,2.42512,2665.7,2665.1,4.57679051]
["bitfinex-derivatives","ETHF0:USTF0",1727070324967,2.42512,2665.7,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727070324968,2.05,2665.7,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727070325172,2.05,2665.7,2665.4,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727070325373,2.05,2665.7,2665.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727070327079,2.05,2665.7,2665.5,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727070327773,1.1419,2665.8,2665.5,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727070327968,1.1419,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070328164,2.05,2666.1,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070328376,2.8079,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070331771,2.8079,2666.1,2665.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727070334075,0.7579,2666.1,2665.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727070337478,0.7579,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070337479,3.18296,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070338384,2.8079,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070338585,2.05,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070340178,2.42508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070340377,2.05,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070341490,2.42508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070341786,2.05,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070341987,2.05,2665.9,2665.4,44.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727070342987,2.05,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727070343586,2.05,2665.9,2665.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1727070343788,0.3751,2665.8,2665.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1727070343979,0.3652,2665.7,2665.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1727070344175,0.3647,2665.6,2665.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1727070344581,0.3647,2665.6,2665.4,44.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727070346295,0.3647,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070346590,1.3147,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070347878,0.3647,2665.6,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727070348275,0.7537,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727070348688,0.3652,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727070348877,0.3652,2665.7,2665.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727070349279,0.3971,2665.9,2665.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727070349480,0.3971,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070349885,0.7519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070350089,0.7519,2666.0,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727070350679,0.7519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070352696,1.12697,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070352894,0.7519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070354797,0.7519,2666.0,2665.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727070354986,0.7519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070355393,0.7519,2666.0,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727070356391,0.3858,2666.0,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727070356590,0.3858,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727070357085,1.13795,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727070357291,1.13795,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070358595,0.7629,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070359097,0.7629,2666.2,2666.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727070359289,0.7629,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070363497,1.13794,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070364112,0.7629,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070367194,1.13794,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070368600,0.37507,2666.0,2665.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070368995,0.37506,2666.1,2665.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070369502,0.37506,2666.1,2665.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070370497,1.32507,2666.0,2665.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070370995,1.32507,2666.0,2665.8,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070370996,0.37508,2665.9,2665.8,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070371293,0.3751,2665.8,2665.7,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070371492,2.0789,2665.8,2665.7,2.24398335]
["bitfinex-derivatives","ETHF0:USTF0",1727070371698,2.0789,2665.8,2665.7,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070372804,2.0789,2665.8,2665.6,1.4671223]
["bitfinex-derivatives","ETHF0:USTF0",1727070372805,0.37511,2665.7,2665.6,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070373003,0.37514,2665.5,2665.4,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070373304,0.93782,2665.6,2665.2,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070373305,0.37517,2665.3,2665.2,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070373506,0.37518,2665.2,2665.1,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070373705,0.3752,2665.1,2665.0,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070374000,1.3252,2665.1,2665.0,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070374503,1.3252,2665.1,2664.9,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070374709,0.3804,2665.0,2664.9,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070375401,0.3804,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070383407,1.32518,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070383809,0.3752,2665.1,2665.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727070384008,1.32519,2665.2,2665.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727070386413,0.95,2665.2,2665.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727070387500,1.32518,2665.2,2665.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727070388613,0.95,2665.2,2665.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727070391509,0.95,2665.2,2665.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727070391916,1.32518,2665.2,2665.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727070392112,1.32518,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070393919,0.95,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070397812,1.32518,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070398820,4.702,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070399120,0.95,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070399515,2.0803,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070400618,0.37527,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070400818,0.95,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070402923,1.3253,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070403423,0.95,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070405926,5.0789,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070406129,0.37532,2664.3,2663.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727070406328,0.95,2664.1,2663.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727070406625,0.95,2664.1,2663.9,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727070410417,1.32534,2664.1,2663.9,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727070411023,1.32534,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070411235,0.37535,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070411523,1.32534,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070414222,0.37535,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070414428,0.37535,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070414633,0.7425,2664.2,2663.5,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070414634,0.37539,2663.7,2663.5,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070414825,0.7615,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070415135,1.13691,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070415632,0.37542,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070415834,1.71832,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070416831,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070419323,1.71833,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070421534,0.76833,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070421834,0.95,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070422627,4.03209923,2664.3,2663.3,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727070422833,0.95,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070423029,0.95,2664.0,2663.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727070423429,0.95,2663.8,2663.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727070425736,3.94409923,2664.3,2663.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1727070425926,3.94409923,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070426126,0.95,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070428335,2.4253,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070428935,2.05,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070429842,2.4203,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070430938,2.7956,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070431441,2.4203,2664.4,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070432135,2.05,2664.6,2664.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727070432335,2.05,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070432839,2.42527,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070433244,0.37528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070445842,4.12808,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070447040,0.37533,2664.2,2663.9,42.15528153]
["bitfinex-derivatives","ETHF0:USTF0",1727070447248,3.56264,2664.1,2663.9,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727070447553,3.56264,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070447956,3.1873,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070449556,3.56264,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070450348,2.46264,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070450747,0.37536,2664.0,2663.6,4.93278153]
["bitfinex-derivatives","ETHF0:USTF0",1727070450947,0.95,2663.7,2663.6,4.54918153]
["bitfinex-derivatives","ETHF0:USTF0",1727070451347,0.95,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070451554,0.95,2663.7,2663.6,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727070451745,1.3241,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070452359,1.3241,2663.7,2663.6,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727070452559,1.3241,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070453062,1.3241,2663.7,2663.6,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727070453360,0.95,2663.7,2663.6,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727070453958,0.95,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070454956,1.32539,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070455159,0.95,2663.7,2663.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727070455357,1.32539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070455551,0.95,2663.7,2663.3,1.35138153]
["bitfinex-derivatives","ETHF0:USTF0",1727070455756,1.32542,2663.5,2663.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727070456150,0.95,2663.5,2663.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727070456964,0.95,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070456965,1.32543,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070457258,0.95,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070462360,0.95,2663.3,2663.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1727070462661,0.95,2663.3,2663.1,44.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727070463060,0.95,2663.3,2663.1,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727070466362,0.95,2663.3,2663.1,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727070466665,0.95,2663.3,2663.1,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727070467867,1.1761,2663.2,2663.1,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727070468062,1.1761,2663.2,2663.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727070469069,1.1761,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070469265,0.95,2663.1,2662.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727070469464,0.95,2662.9,2662.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727070469658,0.95,2662.9,2662.8,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727070469868,0.95,2662.9,2662.8,45.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727070470068,0.95,2662.9,2662.8,41.55262]
["bitfinex-derivatives","ETHF0:USTF0",1727070471067,0.95,2663.0,2662.8,41.55262]
["bitfinex-derivatives","ETHF0:USTF0",1727070471575,0.95,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727070471777,0.95,2663.0,2662.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1727070473669,3.81243,2663.5,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727070473874,1.51993,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070474075,1.1445,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070474376,0.95,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070480386,3.94409923,2664.1,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727070480685,3.94409923,2664.1,2663.3,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727070480686,2.0991,2664.1,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070480891,1.1491,2664.1,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070481078,0.95,2663.9,2663.6,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070481279,0.95,2663.7,2663.5,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070481486,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070481688,1.1633,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070483780,0.7746,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070485494,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070486091,0.95,2663.7,2663.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727070486683,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070486889,1.3254,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070487096,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070487278,1.3254,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070487981,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070490489,1.3254,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070491088,0.95,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070493192,0.95,2663.7,2663.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727070494080,0.7647,2663.8,2663.5,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1727070494390,0.7647,2663.8,2663.5,4.58238153]
["bitfinex-derivatives","ETHF0:USTF0",1727070494591,0.7647,2663.8,2663.6,1.35348153]
["bitfinex-derivatives","ETHF0:USTF0",1727070495689,0.3887,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727070495885,1.95586065,2664.2,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727070495886,0.95,2664.0,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070496095,0.95,2664.0,2663.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727070496894,0.7557,2664.1,2663.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727070496895,0.7557,2664.1,2663.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1727070497095,1.7057,2664.1,2663.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1727070497290,1.7057,2664.1,2663.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727070501704,1.7057,2664.1,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070501899,0.95,2663.9,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070502202,0.95,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070506308,0.95,2663.9,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070506603,0.95,2663.9,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070506809,0.95,2663.9,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070507105,0.95,2663.9,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070509193,0.95,2663.9,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070510909,0.7557,2664.1,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727070511095,0.95,2664.0,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727070511403,0.95,2664.0,2663.8,4.56125153]
["bitfinex-derivatives","ETHF0:USTF0",1727070511901,0.95,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727070513213,0.95,2664.0,2663.8,4.56125153]
["bitfinex-derivatives","ETHF0:USTF0",1727070513407,0.95,2664.0,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070513607,0.95,2664.0,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070515510,0.95,2664.0,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070518111,0.95,2664.0,2663.8,1.35346153]
["bitfinex-derivatives","ETHF0:USTF0",1727070518311,1.32535,2664.0,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070518614,0.95,2664.0,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070519213,0.95,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070519514,0.95,2664.0,2663.8,4.56126153]
["bitfinex-derivatives","ETHF0:USTF0",1727070521316,0.95,2664.0,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070521523,0.37537,2663.9,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070521813,1.32536,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070522006,0.37537,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070523111,1.32536,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070524406,0.7557,2664.1,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070524709,0.95,2664.0,2663.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070533821,0.95,2664.0,2663.8,4.18588153]
["bitfinex-derivatives","ETHF0:USTF0",1727070535216,0.95,2664.0,2663.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070535527,0.95,2664.0,2663.9,2.24359943]
["bitfinex-derivatives","ETHF0:USTF0",1727070535720,0.95,2664.0,2663.9,0.97808153]
["bitfinex-derivatives","ETHF0:USTF0",1727070536431,0.95,2664.0,2663.9,2.2482656]
["bitfinex-derivatives","ETHF0:USTF0",1727070537224,0.95,2664.0,2663.9,2.73288557]
["bitfinex-derivatives","ETHF0:USTF0",1727070538224,0.95,2664.0,2663.9,3.31916121]
["bitfinex-derivatives","ETHF0:USTF0",1727070538623,1.32535,2664.0,2663.9,2.24891093]
["bitfinex-derivatives","ETHF0:USTF0",1727070538825,1.32535,2664.0,2663.9,2.24976691]
["bitfinex-derivatives","ETHF0:USTF0",1727070539023,1.32535,2664.0,2663.9,0.98314766]
["bitfinex-derivatives","ETHF0:USTF0",1727070539223,1.32535,2664.0,2663.9,2.24995506]
["bitfinex-derivatives","ETHF0:USTF0",1727070539723,0.95,2664.0,2663.9,2.24995506]
["bitfinex-derivatives","ETHF0:USTF0",1727070540129,0.95,2664.0,2663.9,2.7339297]
["bitfinex-derivatives","ETHF0:USTF0",1727070540327,0.95,2664.0,2663.9,1.2668074]
["bitfinex-derivatives","ETHF0:USTF0",1727070540328,2.90586065,2664.0,2663.9,1.2668074]
["bitfinex-derivatives","ETHF0:USTF0",1727070540523,0.95,2664.0,2663.9,2.733804]
["bitfinex-derivatives","ETHF0:USTF0",1727070540833,0.95,2664.0,2663.9,1.2666817]
["bitfinex-derivatives","ETHF0:USTF0",1727070541026,0.95,2664.0,2663.9,1.85298332]
["bitfinex-derivatives","ETHF0:USTF0",1727070541326,0.95,2664.0,2663.9,3.32762264]
["bitfinex-derivatives","ETHF0:USTF0",1727070541530,0.95,2664.0,2663.9,1.85298332]
["bitfinex-derivatives","ETHF0:USTF0",1727070541826,0.95,2664.0,2663.9,2.23488332]
["bitfinex-derivatives","ETHF0:USTF0",1727070542628,0.95,2664.0,2663.9,3.70935835]
["bitfinex-derivatives","ETHF0:USTF0",1727070543124,1.32535,2664.0,2663.9,2.74115673]
["bitfinex-derivatives","ETHF0:USTF0",1727070543335,2.90586065,2664.0,2663.9,1.2666817]
["bitfinex-derivatives","ETHF0:USTF0",1727070543633,0.95,2664.0,2663.9,2.74115673]
["bitfinex-derivatives","ETHF0:USTF0",1727070543824,2.90586065,2664.0,2663.9,1.2666817]
["bitfinex-derivatives","ETHF0:USTF0",1727070544025,2.90586065,2664.0,2663.9,2.74115673]
["bitfinex-derivatives","ETHF0:USTF0",1727070544223,2.90586065,2664.0,2663.9,2.74062135]
["bitfinex-derivatives","ETHF0:USTF0",1727070544428,3.28121065,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070544620,3.28121065,2664.0,2663.9,2.24890528]
["bitfinex-derivatives","ETHF0:USTF0",1727070545129,3.28121065,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070545634,2.90586065,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070545823,0.95,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070546030,2.90586065,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070546231,2.90586065,2664.0,2663.9,2.24885636]
["bitfinex-derivatives","ETHF0:USTF0",1727070546733,1.32535,2664.0,2663.9,1.26614632]
["bitfinex-derivatives","ETHF0:USTF0",1727070546946,2.90586065,2664.0,2663.9,2.24884543]
["bitfinex-derivatives","ETHF0:USTF0",1727070547124,7.03481065,2664.0,2663.9,2.24884543]
["bitfinex-derivatives","ETHF0:USTF0",1727070547344,14.08681581,2664.0,2663.7,0.98269911]
["bitfinex-derivatives","ETHF0:USTF0",1727070547523,0.37539,2663.7,2663.6,0.98269911]
["bitfinex-derivatives","ETHF0:USTF0",1727070547720,0.37541,2663.6,2663.5,4.19049911]
["bitfinex-derivatives","ETHF0:USTF0",1727070547924,3.47656769,2663.6,2663.5,5.45688984]
["bitfinex-derivatives","ETHF0:USTF0",1727070548129,1.50601,2663.6,2663.5,5.45688984]
["bitfinex-derivatives","ETHF0:USTF0",1727070548332,3.47656769,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070549140,1.50601,2663.6,2663.5,4.19049911]
["bitfinex-derivatives","ETHF0:USTF0",1727070549331,1.1306,2663.6,2663.5,4.19049911]
["bitfinex-derivatives","ETHF0:USTF0",1727070549834,1.97055769,2663.9,2663.5,6.53357438]
["bitfinex-derivatives","ETHF0:USTF0",1727070550035,0.95,2663.7,2663.6,3.10194007]
["bitfinex-derivatives","ETHF0:USTF0",1727070553334,0.95,2663.7,2663.6,3.68752238]
["bitfinex-derivatives","ETHF0:USTF0",1727070553637,0.95,2663.7,2663.6,3.10194007]
["bitfinex-derivatives","ETHF0:USTF0",1727070553938,6.54165769,2664.1,2663.6,3.10194007]
["bitfinex-derivatives","ETHF0:USTF0",1727070553939,0.95,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727070554127,2.0931,2664.1,2663.8,6.53175718]
["bitfinex-derivatives","ETHF0:USTF0",1727070554332,2.0931,2664.1,2664.0,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070554639,1.1431,2664.1,2664.0,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070556840,1.51844,2664.1,2663.9,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070557046,1.32535,2664.0,2663.9,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070557249,0.95,2664.0,2663.9,2.24706317]
["bitfinex-derivatives","ETHF0:USTF0",1727070558046,0.95,2664.0,2663.9,2.2471185]
["bitfinex-derivatives","ETHF0:USTF0",1727070558339,0.95,2664.0,2663.9,2.24713513]
["bitfinex-derivatives","ETHF0:USTF0",1727070559931,1.97055769,2664.2,2663.9,2.24713513]
["bitfinex-derivatives","ETHF0:USTF0",1727070560137,0.95,2664.1,2664.0,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070560342,0.95,2664.1,2664.0,41.78192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070560934,0.95,2664.1,2664.0,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070561136,1.32535,2664.1,2663.9,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070561335,0.37535,2664.0,2663.9,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070562651,0.37535,2664.0,2663.9,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070562950,0.37537,2663.9,2663.8,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070563249,2.07947,2663.9,2663.8,2.24753963]
["bitfinex-derivatives","ETHF0:USTF0",1727070563450,5.83307,2663.9,2663.8,2.24753963]
["bitfinex-derivatives","ETHF0:USTF0",1727070563643,0.37538,2663.8,2663.7,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070563843,6.08575769,2663.8,2663.5,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070564149,0.95,2663.6,2663.5,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070564345,1.32541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070564854,7.05036769,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070565459,5.07981,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070565950,7.05036769,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070566352,6.17981,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070567455,0.37543,2663.5,2663.2,4.55242978]
["bitfinex-derivatives","ETHF0:USTF0",1727070567654,0.3858,2663.4,2663.2,4.55242978]
["bitfinex-derivatives","ETHF0:USTF0",1727070567856,0.76124,2663.4,2663.2,4.55242978]
["bitfinex-derivatives","ETHF0:USTF0",1727070568058,0.76124,2663.4,2663.3,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070568257,2.81124,2663.4,2663.3,0.98192978]
["bitfinex-derivatives","ETHF0:USTF0",1727070568450,0.37545,2663.3,2663.2,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070568645,0.37545,2663.3,2663.2,5.45506269]
["bitfinex-derivatives","ETHF0:USTF0",1727070569354,0.37545,2663.3,2663.2,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070569759,2.81124,2663.4,2663.2,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070570655,0.37545,2663.3,2663.2,4.18972978]
["bitfinex-derivatives","ETHF0:USTF0",1727070571858,2.4358,2663.4,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070571859,2.81124,2663.4,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070573059,0.37545,2663.3,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070573257,2.42545,2663.3,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070573455,2.42545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070573855,7.11928,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070574058,13.11928,2663.3,2663.2,3.00654374]
["bitfinex-derivatives","ETHF0:USTF0",1727070575264,0.37551,2662.9,2662.7,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070575567,1.1206,2662.8,2662.7,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070575769,1.1206,2662.8,2662.6,1.34994287]
["bitfinex-derivatives","ETHF0:USTF0",1727070576269,2.05,2662.7,2662.6,1.34994287]
["bitfinex-derivatives","ETHF0:USTF0",1727070576467,2.05,2662.7,2662.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727070583677,0.74,2662.8,2662.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727070583873,2.05,2662.9,2662.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727070584076,2.05,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070584469,2.05,2662.9,2662.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727070584671,2.05,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070585075,2.05,2662.9,2662.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727070585987,2.05,2662.9,2662.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727070586180,2.05,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070586865,2.05,2662.9,2662.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727070588069,2.05,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070588270,0.95,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070589778,0.95,2662.9,2662.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727070590075,0.95,2662.7,2662.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727070598281,0.95,2662.7,2662.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727070598792,0.95,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727070598990,0.95,2662.9,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727070599182,0.95,2662.9,2662.8,7.33852]
["bitfinex-derivatives","ETHF0:USTF0",1727070599390,0.3723,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727070599693,0.95,2663.3,2663.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727070600084,0.95,2663.3,2663.2,4.50696]
["bitfinex-derivatives","ETHF0:USTF0",1727070600489,3.94409923,2664.0,2663.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1727070600490,0.95,2663.5,2663.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1727070600693,0.95,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727070600893,0.95,2663.7,2663.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727070601099,1.32539,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070601386,0.95,2663.5,2663.4,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727070601595,0.95,2663.5,2663.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727070601784,0.95,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070604492,1.32542,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070604693,0.95,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070605514,1.32542,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070609299,1.32542,2663.5,2663.2,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070609502,0.95,2663.3,2663.2,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070609702,0.95,2663.3,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070611496,1.1338,2663.4,2663.2,45.36500287]
["bitfinex-derivatives","ETHF0:USTF0",1727070612002,0.95,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727070612313,0.95,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727070612495,0.95,2663.6,2663.5,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727070612699,0.95,2663.6,2663.5,7.33762]
["bitfinex-derivatives","ETHF0:USTF0",1727070613102,0.95,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727070614304,0.95,2663.6,2663.5,7.33762]
["bitfinex-derivatives","ETHF0:USTF0",1727070615205,1.50477,2663.9,2663.5,9.58138616]
["bitfinex-derivatives","ETHF0:USTF0",1727070615507,0.95,2663.7,2663.5,4.56496287]
["bitfinex-derivatives","ETHF0:USTF0",1727070615993,0.95,2663.7,2663.5,8.31936287]
["bitfinex-derivatives","ETHF0:USTF0",1727070618197,0.95,2663.7,2663.5,7.94394287]
["bitfinex-derivatives","ETHF0:USTF0",1727070619300,0.95,2663.7,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727070619501,0.95,2663.7,2663.5,7.33762]
["bitfinex-derivatives","ETHF0:USTF0",1727070619811,0.95,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727070620208,0.95,2663.7,2663.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727070620414,0.95,2663.7,2663.6,44.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727070623011,0.95,2663.7,2663.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727070625211,0.95,2663.7,2663.6,44.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727070625411,0.95,2663.7,2663.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727070626010,0.95,2663.7,2663.6,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1727070626210,0.95,2663.7,2663.6,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727070626407,0.95,2663.7,2663.6,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1727070626807,0.95,2663.7,2663.6,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727070627418,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070627610,0.95,2663.7,2663.6,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727070627812,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070628017,0.95,2663.7,2663.6,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727070628313,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070628516,0.95,2663.7,2663.6,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727070628811,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070629401,0.95,2663.7,2663.6,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727070629605,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070630210,0.95,2663.7,2663.6,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727070630510,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070634010,0.95,2663.7,2663.6,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727070634207,0.95,2663.7,2663.6,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727070635105,0.95,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070635317,0.95,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070635318,1.32539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070635910,5.07979,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070644709,4.7044,2663.7,2663.3,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070644917,0.95,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070648017,1.705,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070651421,1.705,2663.4,2663.2,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070651625,0.3927,2663.3,2663.2,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070651825,0.3927,2663.3,2663.2,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070656216,0.3927,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070658223,0.37546,2663.2,2663.1,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070658429,0.37549,2663.0,2662.9,0.98174287]
["bitfinex-derivatives","ETHF0:USTF0",1727070658629,1.32549,2663.0,2662.8,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070658824,1.1531,2662.9,2662.8,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070659029,1.1531,2662.9,2662.8,5.45172383]
["bitfinex-derivatives","ETHF0:USTF0",1727070659326,1.1531,2662.9,2662.8,4.18954287]
["bitfinex-derivatives","ETHF0:USTF0",1727070661425,9.68472504,2663.7,2662.8,9.2064303]
["bitfinex-derivatives","ETHF0:USTF0",1727070661733,1.3215,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070661921,1.3215,2663.3,2663.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727070662425,1.3215,2663.3,2662.9,1.72454287]
["bitfinex-derivatives","ETHF0:USTF0",1727070662426,5.0767,2663.3,2662.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727070662727,0.95,2663.0,2662.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727070663925,0.3715,2663.3,2662.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727070664120,0.95,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727070664320,0.95,2663.2,2663.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727070667233,0.95,2663.2,2663.1,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727070667427,0.95,2663.2,2663.1,5.57824561]
["bitfinex-derivatives","ETHF0:USTF0",1727070667629,0.95,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727070667835,0.95,2663.5,2663.2,1.73408255]
["bitfinex-derivatives","ETHF0:USTF0",1727070668623,1.32542,2663.5,2663.2,1.35862255]
["bitfinex-derivatives","ETHF0:USTF0",1727070669628,0.95,2663.3,2663.2,1.35862255]
["bitfinex-derivatives","ETHF0:USTF0",1727070669936,1.32545,2663.3,2663.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727070670127,2.07165,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070671734,0.37546,2663.2,2663.0,0.98132255]
["bitfinex-derivatives","ETHF0:USTF0",1727070672034,0.95,2663.1,2662.9,0.98132255]
["bitfinex-derivatives","ETHF0:USTF0",1727070672433,0.3838,2663.0,2662.9,0.98132255]
["bitfinex-derivatives","ETHF0:USTF0",1727070673028,0.3838,2663.0,2662.9,2.24442325]
["bitfinex-derivatives","ETHF0:USTF0",1727070674229,0.3838,2663.0,2662.9,2.24473095]
["bitfinex-derivatives","ETHF0:USTF0",1727070674433,0.3838,2663.0,2662.9,2.24615798]
["bitfinex-derivatives","ETHF0:USTF0",1727070674641,0.3838,2663.0,2662.9,1.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1727070674837,0.3838,2663.0,2662.9,2.24642188]
["bitfinex-derivatives","ETHF0:USTF0",1727070675039,0.3838,2663.0,2662.9,1.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1727070675240,0.3838,2663.0,2662.9,2.73629448]
["bitfinex-derivatives","ETHF0:USTF0",1727070675935,0.3838,2663.0,2662.9,1.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1727070676239,0.3838,2663.0,2662.9,2.73629448]
["bitfinex-derivatives","ETHF0:USTF0",1727070676543,0.3838,2663.0,2662.9,2.2467972]
["bitfinex-derivatives","ETHF0:USTF0",1727070677239,0.3838,2663.0,2662.9,1.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1727070677834,0.3838,2663.0,2662.9,2.73629448]
["bitfinex-derivatives","ETHF0:USTF0",1727070678034,0.3838,2663.0,2662.9,1.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1727070678237,0.3838,2663.0,2662.9,2.73629448]
["bitfinex-derivatives","ETHF0:USTF0",1727070680633,0.95,2663.1,2662.9,3.11180448]
["bitfinex-derivatives","ETHF0:USTF0",1727070680837,0.95,2663.2,2663.0,5.94409448]
["bitfinex-derivatives","ETHF0:USTF0",1727070681036,0.95,2663.2,2663.1,1.3595514]
["bitfinex-derivatives","ETHF0:USTF0",1727070681835,0.95,2663.2,2663.1,1.64105371]
["bitfinex-derivatives","ETHF0:USTF0",1727070682036,0.95,2663.2,2663.1,3.11393979]
["bitfinex-derivatives","ETHF0:USTF0",1727070687151,1.32546,2663.2,2663.1,3.11393979]
["bitfinex-derivatives","ETHF0:USTF0",1727070687344,1.32546,2663.2,2663.1,1.64105371]
["bitfinex-derivatives","ETHF0:USTF0",1727070687549,1.32546,2663.2,2663.1,3.11393979]
["bitfinex-derivatives","ETHF0:USTF0",1727070687946,0.95,2663.2,2663.1,2.73843979]
["bitfinex-derivatives","ETHF0:USTF0",1727070688351,0.95,2663.2,2663.1,3.32544738]
["bitfinex-derivatives","ETHF0:USTF0",1727070688550,0.95,2663.2,2663.1,2.05989367]
["bitfinex-derivatives","ETHF0:USTF0",1727070688755,0.95,2663.2,2663.1,1.85298588]
["bitfinex-derivatives","ETHF0:USTF0",1727070688952,0.3749,2663.3,2663.1,1.85298588]
["bitfinex-derivatives","ETHF0:USTF0",1727070689158,0.95,2663.4,2663.2,4.20404895]
["bitfinex-derivatives","ETHF0:USTF0",1727070689347,0.95,2663.4,2663.3,3.69846411]
["bitfinex-derivatives","ETHF0:USTF0",1727070689549,0.95,2663.4,2663.3,3.11150917]
["bitfinex-derivatives","ETHF0:USTF0",1727070690256,0.95,2663.4,2663.3,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070694362,0.95,2663.4,2663.3,2.25074845]
["bitfinex-derivatives","ETHF0:USTF0",1727070695264,1.32544,2663.4,2663.3,2.25074845]
["bitfinex-derivatives","ETHF0:USTF0",1727070695562,1.32544,2663.4,2663.1,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070695563,14.28764,2663.4,2663.1,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070695763,0.37548,2663.1,2663.0,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070696158,0.37548,2663.1,2662.8,1.47673088]
["bitfinex-derivatives","ETHF0:USTF0",1727070696159,0.37549,2663.0,2662.9,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070696362,1.32549,2663.0,2662.9,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070696563,5.08069,2663.0,2662.9,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070697566,0.37551,2662.9,2662.8,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070697764,1.32551,2662.9,2662.8,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070698865,0.37552,2662.8,2662.7,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070699172,0.37553,2662.7,2662.6,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070699373,1.51383,2662.7,2662.6,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070699669,1.51383,2662.7,2662.5,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070699868,0.95,2662.6,2662.5,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070700061,0.95,2662.6,2662.5,2.25042183]
["bitfinex-derivatives","ETHF0:USTF0",1727070700263,0.95,2662.6,2662.5,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070702360,1.32555,2662.6,2662.5,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070702561,0.37556,2662.5,2662.4,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070702872,0.95,2662.5,2662.4,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070703069,4.706,2662.5,2662.3,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070703370,0.95,2662.5,2662.3,0.98463073]
["bitfinex-derivatives","ETHF0:USTF0",1727070705574,0.95,2662.5,2662.2,4.92843073]
["bitfinex-derivatives","ETHF0:USTF0",1727070705766,0.95,2662.3,2662.2,4.92843073]
["bitfinex-derivatives","ETHF0:USTF0",1727070705969,0.95,2662.3,2662.2,6.19271609]
["bitfinex-derivatives","ETHF0:USTF0",1727070706166,0.37555,2662.6,2662.2,6.68480478]
["bitfinex-derivatives","ETHF0:USTF0",1727070706365,0.95,2662.3,2662.2,5.42053088]
["bitfinex-derivatives","ETHF0:USTF0",1727070706566,0.95,2662.3,2662.2,5.20557221]
["bitfinex-derivatives","ETHF0:USTF0",1727070706967,0.95,2662.5,2662.2,6.5644035]
["bitfinex-derivatives","ETHF0:USTF0",1727070707164,0.95,2662.5,2662.4,0.98322129]
["bitfinex-derivatives","ETHF0:USTF0",1727070707474,0.088,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727070707770,8.96790846,2663.7,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727070707771,0.7354,2663.6,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727070707966,0.95,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070708163,0.95,2663.5,2663.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070708369,0.95,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070708570,0.95,2663.5,2663.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070708873,1.32542,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070709579,0.95,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070710301,2.05,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070711174,0.3931,2664.0,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727070711378,10.43954,2664.1,2663.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727070711673,10.43954,2664.1,2663.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727070712379,10.43954,2664.1,2663.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727070714377,10.43954,2664.1,2663.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727070714578,10.43954,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070715168,10.43954,2664.1,2663.8,2.12207052]
["bitfinex-derivatives","ETHF0:USTF0",1727070715365,10.43954,2664.1,2663.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727070715577,10.43954,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070720490,10.43954,2664.1,2663.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727070720673,10.43954,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070721472,10.43954,2664.1,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727070721669,10.43954,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070722881,10.43954,2664.1,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727070723783,10.43954,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070723989,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070724174,0.76855,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070725083,0.3932,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070727585,10.43954,2664.1,2663.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727070727785,10.43954,2664.1,2664.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727070728492,10.43954,2664.1,2664.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1727070728679,10.05154,2664.1,2664.0,10.87365]
["bitfinex-derivatives","ETHF0:USTF0",1727070728880,10.05154,2664.1,2664.0,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727070732998,10.05154,2664.1,2664.0,11.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727070734604,10.05154,2664.1,2664.0,52.06025]
["bitfinex-derivatives","ETHF0:USTF0",1727070737503,10.05154,2664.1,2664.0,45.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727070737697,10.05154,2664.1,2664.0,44.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727070737892,10.05154,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727070738497,10.05154,2664.1,2664.0,44.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727070741600,10.05154,2664.1,2664.0,50.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727070742899,10.05154,2664.1,2664.0,44.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727070744890,10.05154,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727070746191,10.05154,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070746393,10.05154,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727070746594,10.81054,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727070748298,10.81054,2664.1,2664.0,44.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727070749503,10.81054,2664.1,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070750101,10.81054,2664.1,2664.0,44.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727070750598,10.81054,2664.1,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727070751003,10.81054,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070754402,10.81054,2664.1,2664.0,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727070754598,10.05154,2664.1,2664.0,8.5946576]
["bitfinex-derivatives","ETHF0:USTF0",1727070754896,10.05154,2664.1,2664.0,9.5421349]
["bitfinex-derivatives","ETHF0:USTF0",1727070755102,9.11281999,2664.1,2664.0,11.50685389]
["bitfinex-derivatives","ETHF0:USTF0",1727070755300,9.11281999,2664.1,2664.0,14.02297362]
["bitfinex-derivatives","ETHF0:USTF0",1727070755497,9.11281999,2664.1,2664.0,11.50685389]
["bitfinex-derivatives","ETHF0:USTF0",1727070756303,9.11281999,2664.1,2664.0,14.0162989]
["bitfinex-derivatives","ETHF0:USTF0",1727070757412,9.11281999,2664.1,2664.0,18.05157991]
["bitfinex-derivatives","ETHF0:USTF0",1727070757601,9.11281999,2664.1,2664.0,18.04948996]
["bitfinex-derivatives","ETHF0:USTF0",1727070757911,9.11281999,2664.1,2664.0,21.44100357]
["bitfinex-derivatives","ETHF0:USTF0",1727070758215,0.3638,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727070758404,0.3638,2664.3,2664.2,3.10133648]
["bitfinex-derivatives","ETHF0:USTF0",1727070761799,0.3638,2664.3,2664.2,2.72601648]
["bitfinex-derivatives","ETHF0:USTF0",1727070762111,0.3638,2664.3,2664.2,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070763105,0.3638,2664.3,2664.1,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070763310,0.3638,2664.3,2664.2,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070766701,0.73911,2664.3,2664.2,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070766905,0.73911,2664.3,2664.0,4.678928]
["bitfinex-derivatives","ETHF0:USTF0",1727070766906,0.37532,2664.2,2664.1,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070767305,0.37532,2664.2,2664.0,4.18883763]
["bitfinex-derivatives","ETHF0:USTF0",1727070767516,0.37532,2664.2,2664.1,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070767911,0.37532,2664.2,2664.0,4.18883763]
["bitfinex-derivatives","ETHF0:USTF0",1727070769616,0.37534,2664.1,2664.0,4.18883763]
["bitfinex-derivatives","ETHF0:USTF0",1727070769816,4.12894,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070771410,12.17894,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070771617,0.37535,2664.0,2663.9,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070771818,4.12895,2664.0,2663.9,0.98103763]
["bitfinex-derivatives","ETHF0:USTF0",1727070772120,0.37537,2663.9,2663.8,4.18883763]
["bitfinex-derivatives","ETHF0:USTF0",1727070772320,1.54817,2663.9,2663.8,4.46359457]
["bitfinex-derivatives","ETHF0:USTF0",1727070772517,1.1728,2663.9,2663.8,4.46359457]
["bitfinex-derivatives","ETHF0:USTF0",1727070772712,1.1728,2663.9,2663.8,1.25579457]
["bitfinex-derivatives","ETHF0:USTF0",1727070773222,1.1728,2663.9,2663.8,5.93472257]
["bitfinex-derivatives","ETHF0:USTF0",1727070773413,0.3814,2663.9,2663.8,5.93472257]
["bitfinex-derivatives","ETHF0:USTF0",1727070773816,0.3814,2663.9,2663.8,6.32222257]
["bitfinex-derivatives","ETHF0:USTF0",1727070774040,0.3814,2663.9,2663.8,6.69760257]
["bitfinex-derivatives","ETHF0:USTF0",1727070774326,0.3782,2664.1,2663.8,6.69919436]
["bitfinex-derivatives","ETHF0:USTF0",1727070774514,0.3782,2664.1,2664.0,0.98177608]
["bitfinex-derivatives","ETHF0:USTF0",1727070775014,0.3953,2664.3,2664.0,1.6314033]
["bitfinex-derivatives","ETHF0:USTF0",1727070775321,0.3953,2664.3,2664.2,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070781922,0.3953,2664.3,2664.1,1.367272]
["bitfinex-derivatives","ETHF0:USTF0",1727070782521,0.3782,2664.4,2664.1,1.367272]
["bitfinex-derivatives","ETHF0:USTF0",1727070782727,0.7529,2664.6,2664.3,1.356972]
["bitfinex-derivatives","ETHF0:USTF0",1727070782929,0.3676,2664.6,2664.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727070783223,0.3676,2664.6,2664.4,4.549472]
["bitfinex-derivatives","ETHF0:USTF0",1727070783434,0.3676,2664.6,2664.5,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070783618,0.3676,2664.6,2664.4,4.549472]
["bitfinex-derivatives","ETHF0:USTF0",1727070784018,0.3676,2664.6,2664.5,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070785017,2.81633,2664.9,2664.5,2.61281014]
["bitfinex-derivatives","ETHF0:USTF0",1727070785219,2.81633,2664.9,2664.6,3.38118773]
["bitfinex-derivatives","ETHF0:USTF0",1727070785220,2.4411,2664.9,2664.6,3.38118773]
["bitfinex-derivatives","ETHF0:USTF0",1727070785428,2.4411,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070786426,2.81633,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070786833,2.4411,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070787718,2.4411,2664.9,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070788917,2.4411,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070789119,2.81633,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070789632,0.37524,2664.8,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070789819,2.81633,2664.9,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070790223,2.4411,2664.9,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070790724,2.4411,2664.9,2664.7,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070790922,2.4411,2664.9,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070791725,0.3911,2664.9,2664.6,2.125642]
["bitfinex-derivatives","ETHF0:USTF0",1727070792231,0.3676,2665.0,2664.6,2.125642]
["bitfinex-derivatives","ETHF0:USTF0",1727070792431,0.74281,2665.0,2664.6,2.125642]
["bitfinex-derivatives","ETHF0:USTF0",1727070792827,0.74281,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070794228,0.37523,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070794421,2.42523,2664.9,2664.6,1.750372]
["bitfinex-derivatives","ETHF0:USTF0",1727070794621,0.37525,2664.7,2664.5,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070795027,1.1493,2664.6,2664.5,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070795219,1.1493,2664.6,2664.4,4.189472]
["bitfinex-derivatives","ETHF0:USTF0",1727070795922,1.1493,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070796830,1.52457,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070797535,1.1493,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070799430,1.52457,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070800026,0.37528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070800934,1.52457,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070801233,1.52457,2664.6,2664.4,4.189472]
["bitfinex-derivatives","ETHF0:USTF0",1727070801434,1.52457,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070802324,1.52457,2664.6,2664.3,1.735272]
["bitfinex-derivatives","ETHF0:USTF0",1727070802935,1.52457,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070804338,2.47457,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070804734,0.37528,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070805722,2.47457,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070806834,0.7547,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070807039,0.7547,2664.6,2664.5,0.981672]
["bitfinex-derivatives","ETHF0:USTF0",1727070807338,0.7547,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070812341,1.12997,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070812539,0.7547,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070814443,1.12997,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070815741,0.37528,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070816132,1.12997,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070816338,2.07997,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070816641,0.3855,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070817150,0.3855,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070817344,0.3855,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070817947,0.3855,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070818449,0.3855,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070819241,0.76078,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070819843,0.3855,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070820143,2.07997,2664.6,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070822647,0.37528,2664.5,2664.4,41.781672]
["bitfinex-derivatives","ETHF0:USTF0",1727070822845,0.37528,2664.5,2664.4,43.03790337]
["bitfinex-derivatives","ETHF0:USTF0",1727070823149,0.37528,2664.5,2664.4,42.05623137]
["bitfinex-derivatives","ETHF0:USTF0",1727070823746,2.07998,2664.6,2664.4,42.05623137]
["bitfinex-derivatives","ETHF0:USTF0",1727070823948,1.12998,2664.6,2664.5,0.98182873]
["bitfinex-derivatives","ETHF0:USTF0",1727070824136,2.07998,2664.6,2664.5,0.98182873]
["bitfinex-derivatives","ETHF0:USTF0",1727070824845,1.72038,2664.6,2664.5,1.34872873]
["bitfinex-derivatives","ETHF0:USTF0",1727070826253,1.72038,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070826254,1.3451,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070826448,1.3451,2664.6,2664.5,2.60522627]
["bitfinex-derivatives","ETHF0:USTF0",1727070826956,1.72037,2664.6,2664.5,2.60522627]
["bitfinex-derivatives","ETHF0:USTF0",1727070827248,1.72037,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070827552,1.72037,2664.6,2664.5,2.6050677]
["bitfinex-derivatives","ETHF0:USTF0",1727070827752,1.72037,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070827945,1.72037,2664.6,2664.5,2.60503658]
["bitfinex-derivatives","ETHF0:USTF0",1727070828954,1.72037,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070829346,1.72037,2664.6,2664.5,2.60495432]
["bitfinex-derivatives","ETHF0:USTF0",1727070829837,1.72037,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070830250,1.72037,2664.6,2664.5,2.60497164]
["bitfinex-derivatives","ETHF0:USTF0",1727070830452,1.3451,2664.6,2664.5,2.60497164]
["bitfinex-derivatives","ETHF0:USTF0",1727070830643,1.3451,2664.6,2664.5,3.09604249]
["bitfinex-derivatives","ETHF0:USTF0",1727070830844,1.3451,2664.6,2664.5,1.6233227]
["bitfinex-derivatives","ETHF0:USTF0",1727070831152,1.3451,2664.6,2664.5,3.09604249]
["bitfinex-derivatives","ETHF0:USTF0",1727070831353,1.3451,2664.6,2664.5,2.60497421]
["bitfinex-derivatives","ETHF0:USTF0",1727070832345,1.72037,2664.6,2664.5,2.23814727]
["bitfinex-derivatives","ETHF0:USTF0",1727070832550,1.3451,2664.6,2664.5,2.72888075]
["bitfinex-derivatives","ETHF0:USTF0",1727070833442,1.72037,2664.6,2664.5,1.25616096]
["bitfinex-derivatives","ETHF0:USTF0",1727070833644,1.72037,2664.6,2664.5,2.23797492]
["bitfinex-derivatives","ETHF0:USTF0",1727070834256,1.72037,2664.6,2664.5,2.72888075]
["bitfinex-derivatives","ETHF0:USTF0",1727070834553,1.72037,2664.6,2664.5,1.25616096]
["bitfinex-derivatives","ETHF0:USTF0",1727070835342,1.96990846,2664.8,2664.5,2.72888075]
["bitfinex-derivatives","ETHF0:USTF0",1727070835644,1.32526,2664.7,2664.6,0.98197764]
["bitfinex-derivatives","ETHF0:USTF0",1727070838254,3.29516846,2664.7,2664.6,0.98197764]
["bitfinex-derivatives","ETHF0:USTF0",1727070838855,3.29516846,2664.7,2664.6,2.23886098]
["bitfinex-derivatives","ETHF0:USTF0",1727070840450,2.91990846,2664.7,2664.6,2.72960313]
["bitfinex-derivatives","ETHF0:USTF0",1727070840656,2.91990846,2664.7,2664.6,3.12370313]
["bitfinex-derivatives","ETHF0:USTF0",1727070840856,2.91990846,2664.7,2664.6,3.70959725]
["bitfinex-derivatives","ETHF0:USTF0",1727070840857,0.95,2664.7,2664.6,3.70959725]
["bitfinex-derivatives","ETHF0:USTF0",1727070841054,0.95,2664.7,2664.6,1.65119503]
["bitfinex-derivatives","ETHF0:USTF0",1727070841251,0.95,2664.7,2664.6,2.23706895]
["bitfinex-derivatives","ETHF0:USTF0",1727070841457,0.95,2664.7,2664.6,3.71069398]
["bitfinex-derivatives","ETHF0:USTF0",1727070841650,0.95,2664.7,2664.6,2.23706895]
["bitfinex-derivatives","ETHF0:USTF0",1727070841851,0.95,2664.7,2664.6,2.23705847]
["bitfinex-derivatives","ETHF0:USTF0",1727070842360,0.95,2664.7,2664.6,3.71068406]
["bitfinex-derivatives","ETHF0:USTF0",1727070843749,0.95,2664.7,2664.6,3.12482062]
["bitfinex-derivatives","ETHF0:USTF0",1727070843958,0.95,2664.7,2664.6,3.710649]
["bitfinex-derivatives","ETHF0:USTF0",1727070844260,0.95,2664.7,2664.6,3.71063494]
["bitfinex-derivatives","ETHF0:USTF0",1727070844954,0.95,2664.7,2664.6,2.23700935]
["bitfinex-derivatives","ETHF0:USTF0",1727070845462,0.95,2664.7,2664.6,3.71122961]
["bitfinex-derivatives","ETHF0:USTF0",1727070845665,0.95,2664.7,2664.6,3.12541529]
["bitfinex-derivatives","ETHF0:USTF0",1727070845962,0.95,2664.7,2664.6,3.71139979]
["bitfinex-derivatives","ETHF0:USTF0",1727070846162,0.95,2664.7,2664.6,2.23744049]
["bitfinex-derivatives","ETHF0:USTF0",1727070846754,0.95,2664.7,2664.6,2.23742372]
["bitfinex-derivatives","ETHF0:USTF0",1727070846963,0.95,2664.7,2664.6,3.71134506]
["bitfinex-derivatives","ETHF0:USTF0",1727070847261,0.95,2664.7,2664.6,3.71103297]
["bitfinex-derivatives","ETHF0:USTF0",1727070847649,1.32525,2664.7,2664.6,3.71103297]
["bitfinex-derivatives","ETHF0:USTF0",1727070847857,1.32525,2664.7,2664.6,3.31693297]
["bitfinex-derivatives","ETHF0:USTF0",1727070848461,1.32525,2664.7,2664.6,2.73096524]
["bitfinex-derivatives","ETHF0:USTF0",1727070848849,3.29515846,2664.7,2664.6,2.73096524]
["bitfinex-derivatives","ETHF0:USTF0",1727070849057,10.7028,2664.7,2664.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727070849265,0.93835,2664.1,2664.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727070849561,0.37538,2663.8,2663.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727070849752,1.32538,2663.8,2663.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727070850152,2.80193768,2663.8,2663.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727070850955,1.32538,2663.8,2663.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727070851154,2.80108376,2663.8,2663.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727070852065,1.32538,2663.8,2663.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727070855176,1.32538,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070855177,0.37541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070855477,0.37541,2663.6,2663.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727070855478,0.37542,2663.5,2663.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727070855675,0.7276,2663.5,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070855978,1.32544,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070857372,0.95,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070858378,1.32544,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070858574,4.46703,2663.5,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070858780,1.32544,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070859074,0.95,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070859385,1.32544,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070867581,0.95,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070870789,0.37539,2663.8,2663.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727070870995,0.95,2663.5,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070872284,0.3754,2663.7,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070872285,0.95,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070873488,0.95,2663.4,2663.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727070873993,0.95,2663.4,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070876385,0.772,2663.8,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070876386,0.95,2663.5,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070876592,0.95,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727070878396,0.95,2663.5,2663.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727070880386,0.95,2663.5,2663.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727070881494,0.95,2663.5,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727070882100,0.95,2663.5,2663.4,10.12983]
["bitfinex-derivatives","ETHF0:USTF0",1727070882598,0.95,2663.5,2663.4,44.92983]
["bitfinex-derivatives","ETHF0:USTF0",1727070882994,6.5678,2664.1,2663.4,44.92983]
["bitfinex-derivatives","ETHF0:USTF0",1727070882995,4.03209923,2664.2,2663.4,51.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727070883194,0.3753,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070883396,0.3753,2664.4,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727070883397,0.95,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727070883596,0.95,2664.0,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727070883800,0.95,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070883994,0.95,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070884394,0.95,2663.9,2663.8,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727070884596,0.95,2663.9,2663.8,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1727070886099,0.95,2663.9,2663.8,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727070891804,1.32537,2663.9,2663.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727070892111,1.32537,2663.9,2663.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727070892799,0.37539,2663.8,2663.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1727070892995,0.95,2663.6,2663.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727070893196,0.95,2663.6,2663.5,5.59092923]
["bitfinex-derivatives","ETHF0:USTF0",1727070893400,0.95,2663.6,2663.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727070895008,0.95,2663.6,2663.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727070895998,0.95,2663.6,2663.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727070896209,0.95,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070896210,1.32541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070896402,2.08281,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070897408,1.7074,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070897712,2.08281,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070900502,1.7074,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070902312,2.08281,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070905507,1.7074,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070905709,0.7574,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070906099,0.7574,2663.6,2663.5,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1727070906300,0.7574,2663.6,2663.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727070906610,0.7574,2663.6,2663.5,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1727070908909,7.7196,2663.6,2663.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727070909110,0.37546,2663.2,2662.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727070909308,0.95,2662.9,2662.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727070909710,0.95,2662.9,2662.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727070909912,0.95,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070910219,0.95,2662.9,2662.3,1.96150522]
["bitfinex-derivatives","ETHF0:USTF0",1727070910220,2.42570376,2662.9,2662.2,1.4692298]
["bitfinex-derivatives","ETHF0:USTF0",1727070910422,2.42570376,2662.9,2662.1,4.6770298]
["bitfinex-derivatives","ETHF0:USTF0",1727070910423,0.95,2662.3,2662.1,4.6770298]
["bitfinex-derivatives","ETHF0:USTF0",1727070910608,0.95,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070910808,0.95,2662.3,2662.2,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1727070912319,2.05,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070913118,0.3599,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070918608,2.05,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070921912,0.762,2662.6,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070922118,0.762,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727070922422,0.762,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070922619,0.762,2662.6,2662.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727070924818,2.05,2662.8,2662.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727070925020,2.05,2662.8,2662.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727070925021,2.4294,2662.8,2662.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727070925622,0.37554,2662.7,2662.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727070925816,2.05,2662.6,2662.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727070926012,2.05,2662.6,2662.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727070926208,0.3823,2662.5,2662.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727070926413,0.3823,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070933630,0.37575,2661.2,2661.1,0.36718809]
["bitfinex-derivatives","ETHF0:USTF0",1727070933924,3.2078,2661.2,2660.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070934122,3.2078,2661.2,2660.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727070934525,3.2078,2661.2,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727070934725,3.2078,2661.2,2660.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727070934922,3.2078,2661.2,2660.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070935122,4.1578,2661.2,2660.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070936025,0.95,2661.0,2660.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070936425,5.63355,2661.2,2660.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727070937531,5.2578,2660.9,2660.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727070937924,5.63359,2660.9,2660.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727070939926,0.37581,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070940128,2.05,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070946727,5.2578,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070950638,0.93987,2659.8,2658.1,0.57851752]
["bitfinex-derivatives","ETHF0:USTF0",1727070950826,3.2078,2658.7,2657.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727070951028,3.2078,2659.0,2658.2,4.10081333]
["bitfinex-derivatives","ETHF0:USTF0",1727070951237,3.2078,2659.0,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070951238,3.2078,2659.0,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070951434,3.2078,2659.0,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727070951636,3.2078,2659.0,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070951831,3.2078,2658.7,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070952136,3.2078,2658.7,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070952436,3.2078,2658.7,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070952635,3.2078,2658.7,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727070952833,3.2078,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727070953029,3.2078,2658.7,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070953030,5.2578,2658.7,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070953334,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070953732,3.2078,2658.4,2658.3,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070954943,5.2578,2658.7,2658.3,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070955236,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070955739,3.2078,2658.4,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070956041,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070956439,3.2078,2658.4,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070956935,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070957137,3.2078,2658.4,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070957333,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070958339,3.2078,2658.4,2658.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727070958643,3.2078,2658.4,2658.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727070959534,3.2078,2658.4,2658.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727070960643,3.2078,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070960830,5.2578,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070963548,0.3762,2658.0,2657.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727070963748,5.2578,2657.5,2657.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727070964449,5.2578,2657.5,2657.4,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727070964640,5.2578,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070965647,5.63407,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070966039,5.63407,2657.5,2656.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727070966251,5.2578,2657.1,2656.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727070966549,5.2578,2657.1,2657.0,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1727070967144,5.2578,2657.1,2656.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727070967355,5.2578,2657.1,2656.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727070967549,5.2578,2656.8,2656.7,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727070969143,5.2578,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070970743,5.63417,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070971447,0.37639,2656.7,2656.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727070971638,3.2078,2656.1,2656.0,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1727070971843,3.2078,2656.1,2656.0,41.93318]
["bitfinex-derivatives","ETHF0:USTF0",1727070972052,3.2078,2656.1,2656.0,45.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727070972453,3.2078,2656.1,2656.0,45.69798]
["bitfinex-derivatives","ETHF0:USTF0",1727070972653,5.2578,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727070973149,5.2578,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727070973344,3.2078,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727070973843,3.2078,2656.2,2656.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1727070977747,3.2078,2656.6,2656.1,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727070977947,3.94409923,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727070978255,3.2078,2656.9,2656.1,8.94651565]
["bitfinex-derivatives","ETHF0:USTF0",1727070978454,3.2078,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727070978755,3.2078,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727070978943,5.2578,2656.9,2656.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727070980544,0.37639,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070980850,5.2578,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070985753,5.2578,2656.4,2656.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727070986266,5.2578,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070986862,3.2078,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727070987051,3.2078,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727070987451,2.05,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070987752,3.2078,2656.4,2656.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727070988258,3.2078,2656.4,2656.3,44.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727070989155,3.2078,2656.4,2656.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727070991256,3.2078,2656.4,2656.3,44.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727070995761,3.2078,2656.8,2656.3,50.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727070995962,3.2078,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727070996955,3.2078,2656.8,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070997467,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727070997861,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727070998158,3.2078,2656.8,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727070998159,3.2078,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727070999469,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071000670,3.764,2656.7,2655.7,1.46324548]
["bitfinex-derivatives","ETHF0:USTF0",1727071000869,2.05,2655.8,2655.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727071001264,2.05,2655.8,2655.5,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1727071001769,2.05,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071002070,0.3675,2655.9,2655.2,1.36146202]
["bitfinex-derivatives","ETHF0:USTF0",1727071002071,5.2578,2655.7,2655.2,1.36146202]
["bitfinex-derivatives","ETHF0:USTF0",1727071002270,3.2078,2655.6,2655.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727071002461,3.2078,2655.6,2655.4,41.17656]
["bitfinex-derivatives","ETHF0:USTF0",1727071002675,0.37649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071002676,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071003359,3.2078,2656.0,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727071003561,3.2078,2656.0,2655.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727071003769,2.05,2655.8,2655.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727071003968,2.05,2655.8,2655.7,4.53522]
["bitfinex-derivatives","ETHF0:USTF0",1727071004867,5.2578,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071005273,2.05,2656.0,2655.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727071005461,2.05,2656.0,2655.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727071007370,2.05,2656.0,2655.9,5.48786202]
["bitfinex-derivatives","ETHF0:USTF0",1727071009172,3.2078,2656.3,2655.9,6.28108593]
["bitfinex-derivatives","ETHF0:USTF0",1727071009377,2.05,2656.2,2656.0,0.98492843]
["bitfinex-derivatives","ETHF0:USTF0",1727071010264,2.05,2656.2,2656.1,0.98492843]
["bitfinex-derivatives","ETHF0:USTF0",1727071010772,2.05,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071010972,2.05,2656.2,2656.1,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071012477,2.05,2656.2,2656.0,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071012675,2.05,2656.2,2656.0,1.36175697]
["bitfinex-derivatives","ETHF0:USTF0",1727071013269,2.05,2656.2,2656.0,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071013467,2.05,2656.2,2655.9,1.85531546]
["bitfinex-derivatives","ETHF0:USTF0",1727071013468,2.05,2656.2,2656.1,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071014476,2.05,2656.2,2656.0,1.36175697]
["bitfinex-derivatives","ETHF0:USTF0",1727071014677,2.05,2656.2,2656.1,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071015174,2.05,2656.2,2656.0,1.36175697]
["bitfinex-derivatives","ETHF0:USTF0",1727071015383,2.05,2656.2,2656.1,0.98527697]
["bitfinex-derivatives","ETHF0:USTF0",1727071015872,2.05,2656.2,2656.0,1.36175697]
["bitfinex-derivatives","ETHF0:USTF0",1727071017275,2.05,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071017575,2.05,2656.2,2656.0,1.36175697]
["bitfinex-derivatives","ETHF0:USTF0",1727071020881,2.05,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071021088,2.05,2656.2,2656.0,1.36174697]
["bitfinex-derivatives","ETHF0:USTF0",1727071024279,2.05,2656.2,2656.1,1.36174697]
["bitfinex-derivatives","ETHF0:USTF0",1727071024485,2.05,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071024786,2.05,2656.2,2656.0,1.36174697]
["bitfinex-derivatives","ETHF0:USTF0",1727071025179,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071025386,4.55947415,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071025582,3.574,2656.9,2656.7,0.98550648]
["bitfinex-derivatives","ETHF0:USTF0",1727071025878,3.574,2656.9,2656.8,1.96991906]
["bitfinex-derivatives","ETHF0:USTF0",1727071026090,3.574,2656.9,2656.8,43.69250846]
["bitfinex-derivatives","ETHF0:USTF0",1727071026380,3.574,2656.9,2656.8,43.69241343]
["bitfinex-derivatives","ETHF0:USTF0",1727071026579,3.574,2656.9,2656.8,43.69241408]
["bitfinex-derivatives","ETHF0:USTF0",1727071026776,3.574,2656.9,2656.8,45.17067381]
["bitfinex-derivatives","ETHF0:USTF0",1727071026971,3.574,2656.9,2656.8,43.31604408]
["bitfinex-derivatives","ETHF0:USTF0",1727071027175,3.574,2656.9,2656.8,42.75324906]
["bitfinex-derivatives","ETHF0:USTF0",1727071027675,3.574,2656.9,2656.8,43.73825425]
["bitfinex-derivatives","ETHF0:USTF0",1727071027881,3.574,2656.9,2656.8,42.53832416]
["bitfinex-derivatives","ETHF0:USTF0",1727071028101,3.574,2656.9,2656.8,42.53830977]
["bitfinex-derivatives","ETHF0:USTF0",1727071029175,7.71435,2656.9,2656.8,41.78520977]
["bitfinex-derivatives","ETHF0:USTF0",1727071029369,7.71435,2656.9,2656.4,1.97101297]
["bitfinex-derivatives","ETHF0:USTF0",1727071029370,8.32187415,2656.9,2656.5,0.98520977]
["bitfinex-derivatives","ETHF0:USTF0",1727071029575,2.05,2656.7,2656.5,0.98520977]
["bitfinex-derivatives","ETHF0:USTF0",1727071029774,2.05,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071031980,6.60787415,2656.9,2656.6,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727071032282,6.60787415,2656.9,2656.6,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727071033985,6.60787415,2656.9,2656.6,41.57159]
["bitfinex-derivatives","ETHF0:USTF0",1727071034781,6.60787415,2656.9,2656.6,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727071036377,6.60787415,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071036578,0.3805,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071036890,2.05,2656.7,2656.4,0.98520977]
["bitfinex-derivatives","ETHF0:USTF0",1727071037185,2.05,2656.7,2656.2,1.36165977]
["bitfinex-derivatives","ETHF0:USTF0",1727071037186,2.05,2656.5,2656.2,1.36165977]
["bitfinex-derivatives","ETHF0:USTF0",1727071037383,2.05,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071037579,2.4475,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071039883,3.9637,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727071039884,3.2078,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727071040090,3.2078,2656.6,2656.4,1.36162977]
["bitfinex-derivatives","ETHF0:USTF0",1727071040287,3.2078,2656.6,2656.5,1.36161977]
["bitfinex-derivatives","ETHF0:USTF0",1727071040588,3.2078,2656.9,2656.5,4.96372212]
["bitfinex-derivatives","ETHF0:USTF0",1727071040775,3.2078,2656.9,2656.6,2.1428162]
["bitfinex-derivatives","ETHF0:USTF0",1727071041289,3.2078,2656.9,2656.6,1.7664262]
["bitfinex-derivatives","ETHF0:USTF0",1727071041606,3.2078,2656.9,2656.6,2.1428162]
["bitfinex-derivatives","ETHF0:USTF0",1727071042884,3.2078,2656.9,2656.6,1.7664262]
["bitfinex-derivatives","ETHF0:USTF0",1727071043187,3.2078,2656.9,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071043188,2.05,2656.7,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071043390,3.2078,2656.6,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071043687,3.5842,2656.6,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071043891,3.2078,2656.6,2656.4,1.3614462]
["bitfinex-derivatives","ETHF0:USTF0",1727071044187,3.2078,2656.6,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071044486,2.05,2656.5,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071044684,2.05,2656.5,2656.3,41.7850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071044888,0.3917,2656.4,2656.3,41.7850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071045391,0.3917,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071045686,0.3917,2656.4,2656.3,41.7850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071045882,0.3917,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071046187,2.05,2656.5,2656.3,41.7850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071047286,2.05,2656.5,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071047680,3.2078,2656.6,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071050794,3.2078,2656.6,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071050988,3.2078,2656.6,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071051492,3.2078,2656.6,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071052395,3.2078,2656.6,2656.4,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071052596,3.2078,2656.6,2656.5,0.9850262]
["bitfinex-derivatives","ETHF0:USTF0",1727071055500,3.94409923,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071055692,3.94409923,2657.1,2657.0,3.61766406]
["bitfinex-derivatives","ETHF0:USTF0",1727071055893,3.94409923,2657.1,2657.0,2.13968759]
["bitfinex-derivatives","ETHF0:USTF0",1727071056286,3.94409923,2657.1,2657.0,2.52288759]
["bitfinex-derivatives","ETHF0:USTF0",1727071056496,3.94409923,2657.1,2657.0,2.52240207]
["bitfinex-derivatives","ETHF0:USTF0",1727071057493,3.94409923,2657.1,2657.0,3.43667179]
["bitfinex-derivatives","ETHF0:USTF0",1727071058092,3.94409923,2657.1,2657.0,3.43667102]
["bitfinex-derivatives","ETHF0:USTF0",1727071058398,4.92797338,2657.8,2657.0,22.48746231]
["bitfinex-derivatives","ETHF0:USTF0",1727071058597,3.2078,2658.0,2657.7,0.98421326]
["bitfinex-derivatives","ETHF0:USTF0",1727071058795,3.2078,2658.0,2657.8,1.72151326]
["bitfinex-derivatives","ETHF0:USTF0",1727071059001,3.2078,2658.0,2657.9,42.16042326]
["bitfinex-derivatives","ETHF0:USTF0",1727071059396,3.2078,2658.0,2657.9,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727071060396,3.2078,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071062804,3.2078,2658.0,2657.9,44.93861]
["bitfinex-derivatives","ETHF0:USTF0",1727071063004,3.2078,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727071063394,3.2078,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071063395,3.2078,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071063602,3.2078,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727071065201,3.2078,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071065709,3.2078,2658.3,2658.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727071067404,3.2078,2658.3,2658.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1727071068108,3.2078,2658.3,2658.2,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1727071068323,9.59679923,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071068503,5.6527,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727071072209,6.02877,2658.9,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727071072410,5.6527,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727071073510,6.02877,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727071075116,0.37609,2658.8,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071075315,6.02878,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727071078015,6.02878,2658.9,2658.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727071078016,3.2078,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071078216,0.37614,2658.5,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727071078512,2.4243,2658.4,2658.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727071079013,2.80045,2658.4,2658.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727071079215,3.2078,2658.3,2658.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727071079413,2.4243,2658.4,2658.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727071080107,2.05,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071080321,0.4238,2658.5,2658.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727071080818,0.4238,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727071081012,0.4238,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727071082221,0.4238,2658.5,2658.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727071082416,3.2078,2658.6,2658.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727071082615,3.2078,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071082815,3.2078,2658.6,2658.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727071083310,0.4219,2658.8,2658.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1727071084113,2.84799,2658.8,2658.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727071084420,0.37613,2658.5,2658.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727071084622,5.2578,2658.6,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727071085120,5.2578,2658.6,2658.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727071085418,3.2078,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071086015,3.2078,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727071087221,3.58392,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727071087419,3.2078,2658.6,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727071087718,3.2078,2658.6,2658.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727071087719,3.2078,2658.6,2658.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727071087925,3.2078,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071088236,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727071090117,3.2078,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727071090316,0.37604,2659.2,2658.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727071090317,3.2078,2659.2,2658.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727071090723,3.2078,2659.2,2658.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727071090919,0.447,2659.3,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727071091420,4.03082,2659.3,2658.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727071091621,4.03082,2659.3,2658.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1727071091816,0.37603,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071092219,3.2078,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071093019,3.58386,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071093212,3.2078,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071094217,3.58386,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071096125,3.2078,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071097225,3.2078,2659.0,2658.9,44.93687]
["bitfinex-derivatives","ETHF0:USTF0",1727071099929,3.2078,2659.0,2658.9,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727071100129,3.2078,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071101029,9.0186,2659.0,2658.3,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071101241,1.36368,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727071101526,3.2078,2659.0,2658.5,41.77680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071101726,3.2078,2659.0,2658.6,0.92979401]
["bitfinex-derivatives","ETHF0:USTF0",1727071101930,3.2078,2659.0,2658.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727071102133,3.2078,2659.0,2658.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727071103332,3.2078,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727071103528,3.2078,2659.0,2658.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727071103924,3.58386,2659.0,2658.7,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071104128,3.58386,2659.0,2658.6,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071104531,4.5619842,2659.0,2658.6,1.35291036]
["bitfinex-derivatives","ETHF0:USTF0",1727071105238,3.58386,2659.0,2658.6,1.35291036]
["bitfinex-derivatives","ETHF0:USTF0",1727071105540,4.1859242,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071105731,3.2078,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071105930,3.2078,2659.0,2658.6,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071106127,4.5619942,2659.0,2658.6,1.35291036]
["bitfinex-derivatives","ETHF0:USTF0",1727071106639,4.5619942,2659.0,2658.5,42.84430055]
["bitfinex-derivatives","ETHF0:USTF0",1727071106640,0.37607,2658.9,2658.7,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071106843,0.37607,2658.9,2658.6,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071107031,0.4373,2658.8,2658.6,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071107835,0.4373,2658.8,2658.7,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071111434,1.0241,2658.8,2658.7,2.17360984]
["bitfinex-derivatives","ETHF0:USTF0",1727071111646,1.40019,2658.8,2658.7,2.17360984]
["bitfinex-derivatives","ETHF0:USTF0",1727071111840,2.3783142,2658.8,2658.7,0.97680036]
["bitfinex-derivatives","ETHF0:USTF0",1727071112147,0.3761,2658.7,2658.5,42.84430055]
["bitfinex-derivatives","ETHF0:USTF0",1727071112337,3.5839,2658.7,2658.6,1.19693707]
["bitfinex-derivatives","ETHF0:USTF0",1727071112539,3.5839,2658.7,2658.6,0.98236814]
["bitfinex-derivatives","ETHF0:USTF0",1727071113544,1.4154242,2658.8,2658.6,1.54348948]
["bitfinex-derivatives","ETHF0:USTF0",1727071113743,1.4154242,2658.8,2658.7,0.98220424]
["bitfinex-derivatives","ETHF0:USTF0",1727071114541,1.4154242,2658.8,2658.7,1.35830424]
["bitfinex-derivatives","ETHF0:USTF0",1727071115046,1.4154242,2658.8,2658.7,0.98220424]
["bitfinex-derivatives","ETHF0:USTF0",1727071115241,0.9781242,2658.9,2658.7,2.13361917]
["bitfinex-derivatives","ETHF0:USTF0",1727071115434,0.9781242,2658.9,2658.8,1.58477632]
["bitfinex-derivatives","ETHF0:USTF0",1727071115637,0.9781242,2658.9,2658.8,2.13667632]
["bitfinex-derivatives","ETHF0:USTF0",1727071115849,0.9781242,2658.9,2658.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727071116437,4.19343588,2659.0,2658.8,6.6737461]
["bitfinex-derivatives","ETHF0:USTF0",1727071116644,3.2078,2659.0,2658.9,7.36003718]
["bitfinex-derivatives","ETHF0:USTF0",1727071116838,3.2078,2659.0,2658.9,5.89483663]
["bitfinex-derivatives","ETHF0:USTF0",1727071117246,0.98563588,2659.2,2658.9,5.89483663]
["bitfinex-derivatives","ETHF0:USTF0",1727071117545,0.98563588,2659.2,2659.1,0.98200149]
["bitfinex-derivatives","ETHF0:USTF0",1727071117746,1.57933588,2659.2,2659.1,0.98200149]
["bitfinex-derivatives","ETHF0:USTF0",1727071118743,1.57933588,2659.2,2659.0,1.56980149]
["bitfinex-derivatives","ETHF0:USTF0",1727071118946,1.57933588,2659.2,2659.1,0.98200149]
["bitfinex-derivatives","ETHF0:USTF0",1727071119142,1.57933588,2659.2,2659.0,1.56980149]
["bitfinex-derivatives","ETHF0:USTF0",1727071120245,0.5937,2659.2,2659.0,1.94585149]
["bitfinex-derivatives","ETHF0:USTF0",1727071120447,4.19343588,2659.3,2659.1,0.98200149]
["bitfinex-derivatives","ETHF0:USTF0",1727071120639,4.19343588,2659.3,2659.1,1.35804149]
["bitfinex-derivatives","ETHF0:USTF0",1727071120943,4.19343588,2659.3,2659.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727071121340,3.2078,2659.3,2659.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727071121737,4.19343588,2659.3,2659.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727071122445,4.19343588,2659.3,2659.0,0.98162686]
["bitfinex-derivatives","ETHF0:USTF0",1727071122747,4.19343588,2659.3,2658.7,3.91697268]
["bitfinex-derivatives","ETHF0:USTF0",1727071123049,4.19343588,2659.3,2658.8,1.19608913]
["bitfinex-derivatives","ETHF0:USTF0",1727071123240,4.19343588,2659.3,2658.9,1.19608913]
["bitfinex-derivatives","ETHF0:USTF0",1727071123552,4.19343588,2659.3,2658.7,1.23615811]
["bitfinex-derivatives","ETHF0:USTF0",1727071123743,4.19343588,2659.3,2658.8,1.16756155]
["bitfinex-derivatives","ETHF0:USTF0",1727071124050,4.19343588,2659.3,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727071124848,4.19343588,2659.3,2658.7,1.23615811]
["bitfinex-derivatives","ETHF0:USTF0",1727071125048,4.19343588,2659.3,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727071125758,4.19343588,2659.3,2659.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727071126147,4.19343588,2659.3,2659.0,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1727071126451,4.19343588,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727071128343,3.2078,2659.3,2659.2,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1727071128544,3.2078,2659.3,2659.2,7.91641595]
["bitfinex-derivatives","ETHF0:USTF0",1727071128743,3.2078,2659.3,2659.2,8.46791417]
["bitfinex-derivatives","ETHF0:USTF0",1727071129450,3.2078,2659.3,2659.2,7.91641595]
["bitfinex-derivatives","ETHF0:USTF0",1727071130048,0.98563588,2659.7,2659.2,8.09161111]
["bitfinex-derivatives","ETHF0:USTF0",1727071130346,9.26433511,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727071130556,5.32023588,2659.8,2659.6,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1727071130852,5.32023588,2659.8,2659.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727071131050,5.32023588,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071132046,4.75393588,2659.8,2659.7,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727071132565,3.7683,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071132856,4.75393588,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071133858,4.75393588,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727071134046,5.12988588,2659.8,2659.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1727071134250,5.12988588,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727071134553,4.75393588,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071135257,0.98563588,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071136251,1.36159588,2659.7,2659.2,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727071136754,2.05,2659.3,2658.5,2.44200091]
["bitfinex-derivatives","ETHF0:USTF0",1727071136951,2.05,2659.3,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727071136952,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727071138351,3.2078,2658.6,2658.5,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1727071138656,3.2078,2658.6,2658.5,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1727071138950,4.19343588,2658.9,2658.5,45.52563]
["bitfinex-derivatives","ETHF0:USTF0",1727071139149,4.19343588,2658.9,2658.5,41.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727071140564,3.2078,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727071140757,4.19343588,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727071140958,4.19343588,2658.9,2658.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727071141574,3.2078,2658.9,2658.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727071142455,0.98563588,2659.0,2658.8,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727071142660,4.67498631,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727071142661,3.2078,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727071142847,3.2078,2659.2,2659.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727071148460,3.2078,2659.2,2659.1,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1727071148661,4.19343588,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727071148964,0.98563588,2659.6,2659.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727071149353,3.2078,2659.5,2659.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727071149556,4.19343588,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071149861,4.56942588,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071150050,8.32942588,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071150256,7.34379,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071150455,8.81097631,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071150869,0.376,2659.4,2658.9,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1727071151167,3.2078,2659.2,2658.9,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1727071151368,3.2078,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071152164,3.58383,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071152766,5.22798631,2659.1,2658.0,3.02588242]
["bitfinex-derivatives","ETHF0:USTF0",1727071153071,3.2078,2658.4,2658.1,1.72930396]
["bitfinex-derivatives","ETHF0:USTF0",1727071153363,3.2078,2658.4,2658.2,41.38796945]
["bitfinex-derivatives","ETHF0:USTF0",1727071153568,3.2078,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071158267,3.58395,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071158664,0.37615,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071158964,3.2078,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071160968,3.58396,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071163564,0.37618,2658.2,2657.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727071163767,3.2078,2658.0,2657.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727071164060,3.2078,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071165172,5.63401,2658.0,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727071165375,3.2078,2657.7,2657.0,4.01356278]
["bitfinex-derivatives","ETHF0:USTF0",1727071165671,3.2078,2657.7,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727071166061,3.2078,2657.7,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071166062,0.37627,2657.6,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071166971,0.37627,2657.6,2657.1,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727071167173,3.2078,2657.4,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071169272,3.2078,2657.4,2657.1,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727071169480,3.2078,2657.4,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071170476,0.37626,2657.6,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071172082,0.37627,2657.5,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071172778,3.2078,2657.4,2657.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727071172971,0.37631,2657.3,2657.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727071173167,3.58409,2657.4,2657.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727071173368,3.2078,2657.4,2657.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727071173981,0.948,2657.3,2657.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727071177476,3.58409,2657.4,2657.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727071177676,3.58409,2657.4,2657.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727071179484,0.37629,2657.4,2657.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727071179684,3.2078,2657.3,2657.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727071181080,3.74,2657.6,2657.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727071181287,3.2078,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727071181483,3.58404,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071181681,3.2078,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071181984,3.58404,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071182185,3.2078,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071183481,3.58405,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071184079,3.2078,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071184590,3.2078,2657.7,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727071184988,3.2078,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727071185190,3.584,2658.0,2657.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727071185580,3.2078,2658.0,2657.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727071185987,3.584,2658.0,2657.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727071187690,3.2078,2658.0,2657.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727071187986,3.2078,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071190787,3.584,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071192290,4.534,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071192690,4.1578,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071194492,0.95,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071194705,4.534,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071195002,4.1578,2658.0,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071196503,0.5776,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727071196800,1.5276,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727071196995,0.95,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727071197202,3.58395,2658.4,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727071197495,3.2078,2658.4,2658.3,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727071197691,3.2078,2658.4,2658.3,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1727071197897,3.2078,2658.4,2658.3,44.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727071198103,3.2078,2658.4,2658.3,44.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727071198401,3.2078,2658.4,2658.3,44.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727071199929,3.2078,2658.4,2658.3,44.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727071200200,3.2078,2658.4,2658.3,44.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727071200598,3.2078,2658.4,2658.3,44.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727071200791,3.2078,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071201189,6.9694,2658.4,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071201393,2.05,2658.1,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071201601,2.05,2658.1,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071202302,2.6632,2658.1,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071202507,3.821,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071203092,3.821,2658.4,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727071203291,4.19715,2658.4,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071203491,4.19715,2658.4,2658.0,0.5880469]
["bitfinex-derivatives","ETHF0:USTF0",1727071203690,4.19715,2658.4,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071203904,4.19715,2658.4,2658.0,0.58805405]
["bitfinex-derivatives","ETHF0:USTF0",1727071204100,4.19715,2658.4,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071204295,6.24715,2658.4,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071204495,0.37617,2658.3,2658.0,0.58804519]
["bitfinex-derivatives","ETHF0:USTF0",1727071204694,6.24715,2658.4,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071204895,0.93767,2658.3,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071205414,0.93767,2658.3,2657.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727071205597,0.37617,2658.2,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071205793,0.93766,2658.3,2657.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727071205992,2.05,2658.0,2657.5,1.4664213]
["bitfinex-derivatives","ETHF0:USTF0",1727071206201,2.05,2658.0,2657.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727071206202,2.05,2657.7,2657.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727071206500,2.05,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071206703,2.42625,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071208301,0.37626,2657.6,2657.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727071208902,3.2078,2657.5,2657.4,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727071209094,4.14737,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071209503,6.19737,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071209707,6.19737,2657.5,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071209708,0.3763,2657.3,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071209904,0.37632,2657.2,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071210103,0.37633,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071210408,0.97873,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071210593,4.74775972,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071210793,0.98455972,2657.2,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071211001,4.56865972,2657.3,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071211497,0.37632,2657.2,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071211697,2.42632,2657.2,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071212702,0.37633,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071212908,2.42631,2657.2,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071213508,0.37633,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071215000,4.13953,2657.1,2657.0,0.58404086]
["bitfinex-derivatives","ETHF0:USTF0",1727071215221,4.13953,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071215222,0.37638,2656.7,2656.6,0.46724337]
["bitfinex-derivatives","ETHF0:USTF0",1727071215403,3.58418,2656.7,2656.6,0.46724337]
["bitfinex-derivatives","ETHF0:USTF0",1727071215629,3.58418,2656.7,2656.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727071215630,7.34818,2656.7,2656.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727071215919,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071216604,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071216805,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071218215,0.37641,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071218408,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071218710,0.37644,2656.3,2656.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727071218913,3.2078,2656.3,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071219123,2.05,2656.5,2655.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727071219413,2.05,2656.5,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071219615,3.2078,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071219821,3.2078,2656.3,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071220416,3.2078,2656.3,2655.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727071220607,3.58424,2656.3,2655.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727071220806,5.2578,2656.3,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071221113,3.2078,2656.0,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071222917,3.2078,2656.0,2655.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727071223217,6.79735,2656.3,2655.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727071224719,6.79735,2656.3,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071225611,3.2078,2656.3,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071225913,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071226412,3.2078,2656.3,2655.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727071226718,3.2078,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727071228614,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071228818,5.2578,2656.3,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071229115,0.37646,2656.2,2655.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727071230120,5.2578,2656.3,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071230312,0.37648,2656.1,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071230721,0.37648,2656.0,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071231022,3.58428,2656.0,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071231317,0.3765,2655.9,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071231522,5.2578,2656.0,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071231523,5.63429,2656.0,2655.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727071232117,5.63429,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071232327,0.3765,2655.9,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071233020,5.2578,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071233325,5.63429,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071233723,5.2578,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071234220,2.05,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071235636,5.2578,2656.0,2655.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727071235820,5.2578,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071236022,0.37651,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071237031,0.37651,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071237631,2.42651,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071238119,2.42651,2655.8,2655.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727071238624,2.42651,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071239019,2.05,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071240627,0.37652,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071241334,3.58432,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071241724,3.2078,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071242021,2.05,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071244228,2.42652,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071244430,0.37652,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071244843,9.7656,2655.7,2655.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727071245141,3.2078,2655.4,2655.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727071245335,3.2078,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071247132,3.2078,2655.4,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727071247327,3.2078,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071247532,3.2078,2655.4,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727071247732,3.2078,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071247933,3.2078,2655.4,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727071248141,3.2078,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071248330,3.2078,2655.4,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727071248530,5.2578,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071248932,5.2578,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727071249127,3.2078,2656.0,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727071249435,3.2078,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727071249636,3.2078,2656.0,2655.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727071250533,2.05,2656.1,2655.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727071250733,5.2578,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071250941,5.2578,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071251345,5.2578,2656.3,2656.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727071251939,5.63424,2656.3,2656.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727071252538,5.2578,2656.3,2656.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727071253044,5.2578,2656.3,2656.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1727071253631,5.2578,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727071253835,5.2578,2656.3,2656.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1727071256546,5.2578,2656.3,2656.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727071256849,2.05,2656.1,2656.0,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1727071257046,0.98357538,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727071257248,0.98357538,2656.6,2656.0,1.15950709]
["bitfinex-derivatives","ETHF0:USTF0",1727071257249,5.2578,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727071257439,5.2578,2656.7,2656.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727071257440,5.2578,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071257842,3.2078,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071258142,3.2078,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071258344,5.2578,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071258543,5.2578,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071260639,5.2578,2656.7,2656.4,2.84082569]
["bitfinex-derivatives","ETHF0:USTF0",1727071260849,5.2578,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071261047,5.2578,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071261642,3.2078,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071262648,5.2578,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071262846,0.94104,2656.5,2656.2,1.29604699]
["bitfinex-derivatives","ETHF0:USTF0",1727071263048,2.05,2656.2,2655.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727071263350,5.2578,2655.8,2655.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727071265452,5.63431,2655.8,2655.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727071271949,0.37653,2655.7,2655.4,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727071272257,0.37653,2655.7,2655.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727071274649,5.2578,2655.8,2655.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727071274850,3.2078,2655.8,2655.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727071275056,3.2078,2655.8,2655.6,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1727071275252,3.2078,2655.8,2655.6,4.79613]
["bitfinex-derivatives","ETHF0:USTF0",1727071277556,3.2078,2655.8,2655.6,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1727071277762,3.2078,2655.8,2655.7,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1727071279163,6.24251648,2656.2,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727071279349,5.2578,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071279555,5.2578,2656.2,2656.0,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1727071280249,5.2578,2656.2,2656.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727071280884,3.2078,2656.2,2656.1,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1727071281158,0.37652,2655.8,2655.4,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727071281359,0.37652,2655.7,2655.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727071281561,3.2078,2655.8,2655.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727071281952,3.2078,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071281953,4.19270672,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071282150,3.2078,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071283856,2.05,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071284262,2.05,2655.6,2655.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727071285561,2.42654,2655.6,2655.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727071285867,2.05,2655.6,2655.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727071286365,3.2078,2655.8,2655.5,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1727071286562,3.2078,2655.8,2655.5,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1727071286763,4.19270672,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071286966,0.98490672,2656.4,2656.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1727071287165,6.24270672,2656.5,2656.1,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1727071287670,6.24270672,2656.5,2656.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1727071289367,6.61912672,2656.5,2656.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1727071290677,6.24270672,2656.5,2656.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1727071292273,6.24270672,2656.5,2656.1,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1727071292471,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727071292673,0.98490672,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727071292975,2.05,2657.1,2656.9,41.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727071293175,2.05,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071293367,3.2078,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071293368,5.2578,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071293573,5.2578,2657.4,2657.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727071293771,2.05,2657.2,2657.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727071295773,2.05,2657.2,2657.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727071295986,2.05,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071296279,3.58413,2657.1,2656.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727071296786,3.58413,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071297881,0.37635,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071298075,2.05,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071298288,2.05,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071299792,2.42637,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071299982,5.2578,2656.8,2656.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727071300184,2.05,2656.4,2656.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727071300482,2.05,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071304090,2.05,2656.4,2656.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1727071304290,3.8553,2656.6,2656.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1727071305385,3.8553,2656.6,2656.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727071305386,4.2317,2656.6,2656.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727071305883,3.2078,2656.6,2656.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727071306088,3.03490672,2656.9,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071306089,2.05,2656.9,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071306486,4.92900595,2657.1,2656.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727071306487,3.94409923,2657.1,2656.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727071306692,3.94409923,2657.1,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071306893,2.05,2657.2,2656.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1727071307101,2.05,2657.2,2656.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727071307391,3.5841,2657.3,2656.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727071307392,3.2078,2657.3,2656.9,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1727071307593,3.2078,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071307788,3.2078,2657.3,2657.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727071309489,6.31025,2657.7,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727071309792,5.934,2657.7,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071310388,5.934,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071310694,5.934,2657.7,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071310899,5.2578,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727071311196,5.2578,2657.7,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727071311505,5.2578,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071312192,3.2078,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071312389,3.2078,2657.7,2657.5,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727071312595,3.2078,2657.7,2657.5,41.85936]
["bitfinex-derivatives","ETHF0:USTF0",1727071312892,3.2078,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727071313392,3.2078,2657.7,2657.6,4.82946]
["bitfinex-derivatives","ETHF0:USTF0",1727071313803,3.2078,2657.7,2657.6,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727071314290,3.2078,2657.7,2657.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727071314490,3.2078,2657.7,2657.6,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727071316798,6.9702,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071317004,0.37627,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071317191,0.37627,2657.5,2656.9,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1727071317600,3.3627,2657.6,2657.0,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727071317806,0.37627,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071318198,3.73896,2657.6,2657.0,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727071320393,3.73896,2657.6,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071320610,3.73896,2657.6,2657.0,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727071320904,3.73896,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071321104,3.3627,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071321302,1.3127,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071321507,1.68896,2657.6,2657.0,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727071321710,0.668,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071322599,1.04426,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071322800,0.668,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071323002,3.2078,2657.3,2656.9,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1727071323195,3.2078,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071323400,2.42628,2657.5,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071323709,2.05,2657.5,2657.1,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727071323908,1.04426,2657.6,2657.1,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727071324407,5.2578,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071324605,0.94072,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071324606,0.37637,2656.8,2656.5,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727071325316,0.37637,2656.8,2656.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727071325511,0.37639,2656.7,2656.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727071327008,3.58419,2656.7,2656.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727071327207,3.58419,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071327208,2.05,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071327606,0.37641,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071328019,3.0877,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071328500,2.4264,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071329004,2.05,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071329210,0.37641,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071330205,2.4264,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071330514,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071331414,3.58419,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071331609,0.6501,2656.9,2656.4,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727071331811,0.6501,2656.9,2656.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727071332408,3.58419,2656.7,2656.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727071334308,0.3764,2656.6,2656.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727071334512,3.58419,2656.7,2656.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727071334705,3.2078,2656.7,2656.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727071335213,3.2078,2656.7,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071336305,3.58419,2656.7,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071339112,0.3764,2656.6,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071340504,5.63419,2656.7,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071342409,3.2078,2656.7,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071342621,3.58418,2656.7,2656.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727071343720,0.3764,2656.6,2656.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727071344019,0.3764,2656.6,2656.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727071344210,0.3764,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071344211,0.37641,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071344518,0.37644,2656.4,2656.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727071344815,3.58424,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071345620,5.2578,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071345817,3.2078,2656.7,2656.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727071346116,3.2078,2656.7,2656.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727071347817,3.58419,2656.7,2656.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727071349614,0.37639,2656.7,2656.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727071349919,3.58419,2656.7,2656.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727071350121,3.2078,2656.7,2656.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727071350411,3.2078,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071350617,3.58418,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071351019,3.2078,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071351720,3.58418,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071352220,3.2078,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071352722,3.2078,2656.7,2656.6,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727071354117,2.05,2657.2,2656.6,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727071354311,2.05,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727071354505,0.37633,2657.1,2657.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727071354719,3.58413,2657.1,2657.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727071355414,3.2078,2657.1,2657.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727071357920,3.58413,2657.1,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071358125,3.58413,2657.1,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071358317,0.37634,2657.0,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071358516,3.58413,2657.1,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071358819,3.2078,2657.1,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071359022,3.58413,2657.1,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071360319,3.2078,2657.1,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071360613,0.37634,2657.0,2656.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727071360926,0.652,2657.0,2656.7,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1727071361218,0.652,2657.0,2656.7,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1727071361923,0.37636,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071362113,0.37636,2656.9,2656.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727071362313,0.37636,2656.9,2656.7,0.58837419]
["bitfinex-derivatives","ETHF0:USTF0",1727071362520,0.37636,2656.9,2656.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727071362722,0.37636,2656.9,2656.7,0.58837438]
["bitfinex-derivatives","ETHF0:USTF0",1727071363020,0.37636,2656.9,2656.6,42.96737424]
["bitfinex-derivatives","ETHF0:USTF0",1727071363224,3.75715,2657.0,2656.7,0.58837442]
["bitfinex-derivatives","ETHF0:USTF0",1727071363424,3.75715,2657.0,2656.6,43.34377424]
["bitfinex-derivatives","ETHF0:USTF0",1727071363623,3.3808,2657.0,2656.7,0.58837366]
["bitfinex-derivatives","ETHF0:USTF0",1727071363829,0.37636,2656.9,2656.6,42.96737424]
["bitfinex-derivatives","ETHF0:USTF0",1727071364013,0.37636,2656.9,2656.7,0.58837363]
["bitfinex-derivatives","ETHF0:USTF0",1727071364322,0.37636,2656.9,2656.6,42.96737424]
["bitfinex-derivatives","ETHF0:USTF0",1727071364514,0.37636,2656.9,2656.7,0.58837367]
["bitfinex-derivatives","ETHF0:USTF0",1727071364718,0.37636,2656.9,2656.6,42.96737424]
["bitfinex-derivatives","ETHF0:USTF0",1727071364919,0.37636,2656.9,2656.7,0.58837361]
["bitfinex-derivatives","ETHF0:USTF0",1727071365227,0.37636,2656.9,2656.6,42.96737424]
["bitfinex-derivatives","ETHF0:USTF0",1727071365625,0.37636,2656.9,2656.7,0.55366109]
["bitfinex-derivatives","ETHF0:USTF0",1727071365823,0.37636,2656.9,2656.7,0.58837332]
["bitfinex-derivatives","ETHF0:USTF0",1727071367423,1.70714,2657.0,2656.7,0.58837332]
["bitfinex-derivatives","ETHF0:USTF0",1727071367619,1.70714,2657.0,2656.8,0.58837323]
["bitfinex-derivatives","ETHF0:USTF0",1727071367820,0.652,2657.0,2656.7,0.96475332]
["bitfinex-derivatives","ETHF0:USTF0",1727071368122,1.02835,2657.0,2656.8,0.58836992]
["bitfinex-derivatives","ETHF0:USTF0",1727071368323,1.02835,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071368526,0.652,2657.0,2656.8,0.58836552]
["bitfinex-derivatives","ETHF0:USTF0",1727071368827,0.652,2657.0,2656.7,1.84665424]
["bitfinex-derivatives","ETHF0:USTF0",1727071369026,0.652,2657.0,2656.8,0.58836335]
["bitfinex-derivatives","ETHF0:USTF0",1727071369222,0.652,2657.0,2656.7,1.84665424]
["bitfinex-derivatives","ETHF0:USTF0",1727071369528,1.02835,2657.0,2656.8,0.58836548]
["bitfinex-derivatives","ETHF0:USTF0",1727071369732,1.02835,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071370021,1.02835,2657.0,2656.8,0.58836765]
["bitfinex-derivatives","ETHF0:USTF0",1727071370022,0.37635,2656.9,2656.8,0.58836765]
["bitfinex-derivatives","ETHF0:USTF0",1727071371827,1.71664,2657.0,2656.8,0.58836765]
["bitfinex-derivatives","ETHF0:USTF0",1727071372032,1.71664,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071372227,1.71664,2657.0,2656.8,0.58836845]
["bitfinex-derivatives","ETHF0:USTF0",1727071372428,1.71664,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071372725,1.71664,2657.0,2656.8,0.5883686]
["bitfinex-derivatives","ETHF0:USTF0",1727071372931,1.71664,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071373223,1.71665,2657.0,2656.8,0.58836913]
["bitfinex-derivatives","ETHF0:USTF0",1727071373417,1.71665,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071373819,1.71665,2657.0,2656.8,0.58836653]
["bitfinex-derivatives","ETHF0:USTF0",1727071374020,1.71665,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071374330,1.02835,2657.0,2656.8,0.58836694]
["bitfinex-derivatives","ETHF0:USTF0",1727071374627,0.652,2657.0,2656.7,1.47027424]
["bitfinex-derivatives","ETHF0:USTF0",1727071374829,0.652,2657.0,2656.8,0.58836553]
["bitfinex-derivatives","ETHF0:USTF0",1727071375136,0.652,2657.0,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071375723,4.19270672,2657.1,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071375923,4.19270672,2657.1,2656.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1727071377019,4.19270672,2657.1,2656.9,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1727071377226,1.63560672,2657.3,2656.9,2.10777424]
["bitfinex-derivatives","ETHF0:USTF0",1727071377425,0.6507,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071377628,0.6507,2657.3,2657.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727071379324,1.027,2657.3,2657.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727071379522,0.6507,2657.3,2657.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727071383541,0.6507,2657.3,2656.9,3.09308513]
["bitfinex-derivatives","ETHF0:USTF0",1727071383542,5.39880672,2657.3,2656.9,3.09308513]
["bitfinex-derivatives","ETHF0:USTF0",1727071383733,5.39880672,2657.3,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071383734,1.01132,2657.2,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071386130,0.37633,2657.1,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071387535,2.01191672,2657.3,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071387844,0.37631,2657.2,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071388441,1.36121672,2657.2,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071388940,0.37633,2657.1,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071389128,1.36122672,2657.2,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071390236,3.2078,2657.1,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071390838,0.37633,2657.1,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071391040,3.2078,2657.1,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071391238,3.2078,2657.1,2657.0,0.58833499]
["bitfinex-derivatives","ETHF0:USTF0",1727071392341,1.36122672,2657.2,2657.0,0.58833499]
["bitfinex-derivatives","ETHF0:USTF0",1727071392534,1.36122672,2657.2,2656.9,1.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1727071393042,1.36122672,2657.2,2657.0,0.58833372]
["bitfinex-derivatives","ETHF0:USTF0",1727071393244,1.36122672,2657.2,2657.0,0.98531089]
["bitfinex-derivatives","ETHF0:USTF0",1727071395132,0.98490672,2657.1,2657.0,0.98531089]
["bitfinex-derivatives","ETHF0:USTF0",1727071395330,0.98490672,2657.1,2657.0,2.12793532]
["bitfinex-derivatives","ETHF0:USTF0",1727071396244,0.98490672,2657.1,2657.0,2.12694629]
["bitfinex-derivatives","ETHF0:USTF0",1727071396544,0.98490672,2657.1,2657.0,2.68132731]
["bitfinex-derivatives","ETHF0:USTF0",1727071396736,0.98490672,2657.1,2657.0,2.71527769]
["bitfinex-derivatives","ETHF0:USTF0",1727071396937,0.98490672,2657.1,2657.0,3.26966803]
["bitfinex-derivatives","ETHF0:USTF0",1727071397135,0.98490672,2657.1,2657.0,2.28435714]
["bitfinex-derivatives","ETHF0:USTF0",1727071398141,0.98490672,2657.1,2657.0,3.75463085]
["bitfinex-derivatives","ETHF0:USTF0",1727071398439,0.98490672,2657.1,2657.0,4.69648414]
["bitfinex-derivatives","ETHF0:USTF0",1727071398632,0.98490672,2657.1,2657.0,5.07282414]
["bitfinex-derivatives","ETHF0:USTF0",1727071398942,0.98490672,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727071399140,0.98490672,2657.5,2657.2,8.8397263]
["bitfinex-derivatives","ETHF0:USTF0",1727071399343,0.98490672,2657.6,2657.4,1.9742473]
["bitfinex-derivatives","ETHF0:USTF0",1727071399547,3.94409923,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727071399738,0.98490672,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727071399935,0.98490672,2657.9,2657.8,44.74821306]
["bitfinex-derivatives","ETHF0:USTF0",1727071400137,0.98490672,2658.0,2657.8,45.65120297]
["bitfinex-derivatives","ETHF0:USTF0",1727071400338,0.98490672,2658.0,2657.9,5.11761514]
["bitfinex-derivatives","ETHF0:USTF0",1727071400544,1.46718631,2658.1,2657.9,3.85775848]
["bitfinex-derivatives","ETHF0:USTF0",1727071400545,0.98490672,2658.1,2657.9,3.85775848]
["bitfinex-derivatives","ETHF0:USTF0",1727071400752,0.98490672,2658.1,2658.0,0.58811696]
["bitfinex-derivatives","ETHF0:USTF0",1727071401048,0.98490672,2658.3,2658.0,5.74258812]
["bitfinex-derivatives","ETHF0:USTF0",1727071401235,0.98490672,2658.4,2658.2,0.9856381]
["bitfinex-derivatives","ETHF0:USTF0",1727071401431,4.19270672,2658.5,2658.1,1.3618181]
["bitfinex-derivatives","ETHF0:USTF0",1727071401831,0.98490672,2658.4,2658.1,1.3618181]
["bitfinex-derivatives","ETHF0:USTF0",1727071402532,4.19270672,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071403445,3.2078,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071405043,3.2078,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727071405354,3.2078,2658.5,2658.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727071405653,4.1245,2659.0,2658.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727071405654,8.13680595,2659.1,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071405839,3.2078,2659.1,2658.8,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727071406642,3.2078,2659.1,2658.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727071407147,0.37606,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071407355,3.7608,2659.0,2658.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727071407656,0.3761,2658.8,2658.3,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1727071408138,1.0606,2658.8,2658.3,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1727071408447,1.0606,2658.8,2658.3,45.05455]
["bitfinex-derivatives","ETHF0:USTF0",1727071409337,3.58393,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071409542,3.58393,2658.5,2658.0,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1727071409543,3.2078,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071409743,3.2078,2658.5,2658.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727071409943,0.37615,2658.4,2658.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727071410746,0.37615,2658.4,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071412753,3.2078,2658.5,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071413051,0.37614,2658.4,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071413351,0.37616,2658.3,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071413551,0.37615,2658.4,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071414255,0.37616,2658.3,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071415442,0.37616,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071416448,3.2078,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071416650,0.37617,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071416849,3.58397,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071417058,0.37618,2658.1,2658.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727071417548,0.37618,2658.1,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071417746,3.8803,2658.2,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071417941,0.37618,2658.1,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071418447,4.25648,2658.2,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071418752,3.58398,2658.2,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071418949,3.11886,2658.3,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071419974,0.37615,2658.4,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071420850,3.2078,2658.5,2658.0,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727071421043,3.58393,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071421244,3.58393,2658.5,2658.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727071423750,3.2078,2658.5,2658.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727071424358,3.2078,2658.5,2658.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727071425752,0.7105,2658.6,2658.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727071426749,3.2078,2658.8,2658.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727071426955,0.37608,2658.9,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071427259,0.37609,2658.8,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071427459,4.1578,2659.1,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071427655,0.37606,2659.0,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071428461,0.37608,2658.9,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071430469,0.37606,2659.0,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071431473,0.37606,2659.0,2658.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727071432166,0.37606,2659.0,2658.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727071433782,0.37606,2659.0,2658.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727071434477,0.37608,2658.9,2658.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727071434671,0.37608,2658.9,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071435371,3.2078,2658.8,2658.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727071435865,3.2078,2658.8,2658.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727071436065,5.63394,2658.4,2658.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727071437864,0.37618,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071438073,0.37618,2658.1,2657.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727071438074,0.37621,2658.0,2657.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727071438472,4.26129,2658.1,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071438679,0.3762,2658.0,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071440484,3.8851,2658.1,2657.7,42.54764]
["bitfinex-derivatives","ETHF0:USTF0",1727071440774,3.58399,2658.1,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071440978,0.3762,2658.0,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071441378,1.0854,2658.0,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071441971,0.7092,2658.0,2657.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727071442778,3.2078,2658.1,2657.7,44.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727071442971,4.19270672,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727071443174,4.19270672,2658.4,2657.7,44.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727071443175,0.98490672,2658.6,2658.2,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1727071443482,4.19270672,2658.7,2658.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1727071443671,4.19270672,2658.7,2658.3,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1727071443978,4.19270672,2658.7,2658.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727071444277,3.2078,2658.7,2658.3,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1727071444481,3.2078,2658.6,2658.3,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1727071444677,0.98490672,2658.7,2658.3,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1727071445888,0.98490672,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727071446277,0.98490672,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727071446478,4.19270672,2658.9,2658.5,0.9856381]
["bitfinex-derivatives","ETHF0:USTF0",1727071446774,0.98490672,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727071446979,0.98490672,2659.1,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071447179,1.84320631,2659.3,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071447180,0.98490672,2659.2,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071447889,0.37604,2659.1,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071448188,0.98490672,2659.1,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071448371,1.36094672,2659.2,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071449185,0.98490672,2659.2,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071450385,1.36093672,2659.2,2659.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727071450684,1.36093672,2659.2,2658.5,0.9856381]
["bitfinex-derivatives","ETHF0:USTF0",1727071450685,4.19270672,2659.1,2658.5,0.9856381]
["bitfinex-derivatives","ETHF0:USTF0",1727071450986,1.36096672,2659.0,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071451190,1.36096672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071451488,0.37607,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071452086,1.36096672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071453984,0.98490672,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071454684,4.19270672,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071455293,0.37606,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071455480,1.36096672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071456396,0.37606,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071456894,1.36096672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071457096,0.98490672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071457387,0.37607,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071457594,1.36097672,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071457993,0.37607,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071458497,2.07746672,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071458991,0.37608,2658.9,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071459385,0.37609,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071462392,0.3761,2658.7,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071463896,1.36099672,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071465296,0.98490672,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071465501,1.36099672,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071466191,0.98490672,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071466597,0.98490672,2658.9,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071466788,1.36098672,2658.9,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071466995,0.37609,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071467294,1.36099672,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071467493,0.37609,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071468000,1.36074178,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071468194,0.37609,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071469494,5.05107631,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071470100,3.58389,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071470495,5.05107631,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071470893,5.05107631,2658.8,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071471095,0.98476752,2658.7,2658.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727071471492,0.98476752,2658.7,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071473502,1.84326631,2658.9,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071473503,0.98476752,2658.8,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071474303,0.98476752,2658.9,2658.6,41.84701]
["bitfinex-derivatives","ETHF0:USTF0",1727071474600,0.98476752,2658.9,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071474601,1.36084752,2658.9,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071475306,0.98476752,2658.9,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071479100,1.36082752,2659.0,2658.6,41.84701]
["bitfinex-derivatives","ETHF0:USTF0",1727071479809,0.98476752,2659.0,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071480001,0.98476752,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727071480196,0.98476752,2659.0,2658.8,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1727071480398,0.98476752,2659.0,2658.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727071480615,1.36081752,2659.1,2658.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727071480800,0.98476752,2659.0,2658.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727071481001,1.36082752,2659.0,2658.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727071481206,0.6735,2659.0,2658.6,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727071481502,0.98471492,2658.9,2658.6,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727071481707,0.98471492,2658.8,2658.6,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727071482095,0.37608,2658.9,2658.6,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727071482096,1.36079492,2658.9,2658.6,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727071483503,0.98471492,2658.9,2658.6,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727071484003,0.98471492,2658.9,2658.6,42.56461]
["bitfinex-derivatives","ETHF0:USTF0",1727071485010,1.36078492,2658.9,2658.6,42.56461]
["bitfinex-derivatives","ETHF0:USTF0",1727071485507,0.98471492,2658.8,2658.6,43.5502481]
["bitfinex-derivatives","ETHF0:USTF0",1727071486005,0.98471492,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071486206,1.46718631,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727071486207,0.98471492,2658.9,2658.7,0.96403053]
["bitfinex-derivatives","ETHF0:USTF0",1727071486513,0.98471492,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727071488307,0.98471492,2658.9,2658.8,0.96400865]
["bitfinex-derivatives","ETHF0:USTF0",1727071488518,1.46718631,2658.9,2658.8,1.94964675]
["bitfinex-derivatives","ETHF0:USTF0",1727071488906,1.46718631,2658.9,2658.8,1.3617281]
["bitfinex-derivatives","ETHF0:USTF0",1727071490006,1.46718631,2658.9,2658.8,2.50401552]
["bitfinex-derivatives","ETHF0:USTF0",1727071490416,1.46718631,2658.9,2658.8,3.60980924]
["bitfinex-derivatives","ETHF0:USTF0",1727071490599,1.46718631,2658.9,2658.8,2.46837742]
["bitfinex-derivatives","ETHF0:USTF0",1727071490799,1.46718631,2659.0,2658.8,5.08953015]
["bitfinex-derivatives","ETHF0:USTF0",1727071491006,1.46718631,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727071491312,0.98623729,2659.1,2659.0,2.99626735]
["bitfinex-derivatives","ETHF0:USTF0",1727071491516,0.98623729,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727071491708,0.98623729,2659.2,2659.1,3.71227492]
["bitfinex-derivatives","ETHF0:USTF0",1727071492012,1.46718631,2659.3,2659.1,2.84337993]
["bitfinex-derivatives","ETHF0:USTF0",1727071492320,1.46718631,2659.2,2659.1,1.7021064]
["bitfinex-derivatives","ETHF0:USTF0",1727071492815,1.46718631,2659.2,2659.1,2.84425269]
["bitfinex-derivatives","ETHF0:USTF0",1727071493024,1.46718631,2659.2,2659.1,1.7021064]
["bitfinex-derivatives","ETHF0:USTF0",1727071493205,1.46718631,2659.2,2659.1,2.8441654]
["bitfinex-derivatives","ETHF0:USTF0",1727071493524,1.46718631,2659.2,2659.1,1.858359]
["bitfinex-derivatives","ETHF0:USTF0",1727071493725,1.46718631,2659.2,2659.1,1.30417449]
["bitfinex-derivatives","ETHF0:USTF0",1727071494813,0.98586388,2659.2,2659.1,2.84400918]
["bitfinex-derivatives","ETHF0:USTF0",1727071495418,0.98586388,2659.2,2659.1,6.98084918]
["bitfinex-derivatives","ETHF0:USTF0",1727071495617,1.46718631,2659.3,2659.1,6.98084918]
["bitfinex-derivatives","ETHF0:USTF0",1727071495618,0.98586388,2659.3,2659.1,6.20532853]
["bitfinex-derivatives","ETHF0:USTF0",1727071495920,0.98586388,2659.3,2659.2,1.57312888]
["bitfinex-derivatives","ETHF0:USTF0",1727071496117,0.98586388,2659.3,2659.2,2.12703794]
["bitfinex-derivatives","ETHF0:USTF0",1727071496423,0.98586388,2659.3,2659.2,0.5878143]
["bitfinex-derivatives","ETHF0:USTF0",1727071496621,0.98586388,2659.3,2659.2,0.58784694]
["bitfinex-derivatives","ETHF0:USTF0",1727071497925,0.98586388,2659.3,2659.1,2.07765458]
["bitfinex-derivatives","ETHF0:USTF0",1727071499325,0.98586388,2659.3,2659.2,0.96386672]
["bitfinex-derivatives","ETHF0:USTF0",1727071499525,0.98586388,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727071500021,0.98586388,2659.3,2659.2,0.96386673]
["bitfinex-derivatives","ETHF0:USTF0",1727071500520,0.98586388,2659.3,2659.2,1.51724081]
["bitfinex-derivatives","ETHF0:USTF0",1727071500726,8.19286923,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727071500924,0.37597,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727071501225,0.37597,2659.6,2659.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1727071501425,0.37597,2659.6,2659.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727071501623,0.37599,2659.5,2659.2,0.96384317]
["bitfinex-derivatives","ETHF0:USTF0",1727071501823,0.37599,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727071502027,0.376,2659.4,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071502328,0.95,2659.5,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071502832,1.0978,2659.4,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071503217,0.7175,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071503416,1.09353,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071503617,2.04353,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071503817,2.76253,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071504020,1.47817425,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071509126,0.98530259,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071510231,1.09352,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071510829,0.98532811,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071512116,0.37603,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071512426,0.98534409,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071518234,1.36137409,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071518526,0.98550999,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071518731,0.98549985,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071519032,6.50251217,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071519231,6.12649217,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071519436,1.47799217,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071519932,6.12649217,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071520130,6.50251217,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071520322,1.47799217,2659.2,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071521326,6.12649217,2659.3,2659.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727071521832,4.91089458,2659.3,2659.2,0.58783983]
["bitfinex-derivatives","ETHF0:USTF0",1727071522041,1.70305041,2659.3,2659.1,1.70093095]
["bitfinex-derivatives","ETHF0:USTF0",1727071522223,0.98555041,2659.2,2659.1,1.70093095]
["bitfinex-derivatives","ETHF0:USTF0",1727071522426,1.70305041,2659.3,2659.1,2.84248279]
["bitfinex-derivatives","ETHF0:USTF0",1727071522623,0.98555041,2659.2,2659.1,1.70093095]
["bitfinex-derivatives","ETHF0:USTF0",1727071522826,0.98555041,2659.2,2659.1,2.84248781]
["bitfinex-derivatives","ETHF0:USTF0",1727071523533,0.98555041,2659.2,2659.1,1.70093095]
["bitfinex-derivatives","ETHF0:USTF0",1727071523740,0.98555041,2659.2,2659.1,2.8425644]
["bitfinex-derivatives","ETHF0:USTF0",1727071524631,0.98555041,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727071524835,4.19335041,2659.6,2659.2,8.81899146]
["bitfinex-derivatives","ETHF0:USTF0",1727071525143,4.19335041,2659.6,2659.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1727071525340,4.19335041,2659.6,2659.5,42.71385528]
["bitfinex-derivatives","ETHF0:USTF0",1727071525538,4.19335041,2659.6,2659.5,44.07925528]
["bitfinex-derivatives","ETHF0:USTF0",1727071526233,4.19335041,2659.6,2659.5,44.63290549]
["bitfinex-derivatives","ETHF0:USTF0",1727071526234,3.2078,2659.6,2659.5,44.63290549]
["bitfinex-derivatives","ETHF0:USTF0",1727071526431,3.2078,2659.6,2659.5,45.61783997]
["bitfinex-derivatives","ETHF0:USTF0",1727071526941,3.2078,2659.6,2659.5,44.07925528]
["bitfinex-derivatives","ETHF0:USTF0",1727071527242,3.2078,2659.6,2659.5,43.30673402]
["bitfinex-derivatives","ETHF0:USTF0",1727071527437,3.2078,2659.6,2659.5,42.75314915]
["bitfinex-derivatives","ETHF0:USTF0",1727071527634,3.2078,2659.6,2659.5,43.34090783]
["bitfinex-derivatives","ETHF0:USTF0",1727071527833,3.2078,2659.6,2659.5,42.67860783]
["bitfinex-derivatives","ETHF0:USTF0",1727071528239,4.27067,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071528438,5.65417,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071528741,7.13216217,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071530037,6.75619217,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071531542,7.13216217,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071531738,6.75619217,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071532045,9.41417,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071532237,11.38482623,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071532432,9.41417,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071533249,16.35411,2659.6,2659.5,1.17550783]
["bitfinex-derivatives","ETHF0:USTF0",1727071533551,16.35411,2659.6,2658.7,2.55543064]
["bitfinex-derivatives","ETHF0:USTF0",1727071533552,0.37606,2659.0,2658.8,2.35243448]
["bitfinex-derivatives","ETHF0:USTF0",1727071533753,0.98456713,2658.9,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071539247,1.36062713,2659.0,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071539456,0.98456713,2659.0,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071539746,0.98456713,2658.9,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071541942,1.36063713,2658.9,2658.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727071542342,1.36063713,2658.9,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071544853,0.98456713,2658.9,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071545053,0.98456713,2659.0,2658.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727071545253,0.98456713,2659.0,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071545448,1.36062713,2659.0,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071545649,0.98456713,2659.0,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071547055,1.36062713,2659.0,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071547445,0.98456713,2658.9,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071549761,0.98456713,2659.0,2658.8,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727071550757,1.47685069,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727071550758,0.98456713,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727071550958,0.98456713,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727071551155,0.98456713,2659.3,2659.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727071551657,0.98456713,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727071551859,0.98456713,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727071552063,0.98456713,2659.5,2659.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727071552451,1.36055713,2659.5,2659.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727071553058,0.376,2659.4,2659.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727071553363,1.36056713,2659.4,2659.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727071554759,0.98456713,2659.4,2659.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727071555161,6.99685069,2659.4,2658.9,0.98460175]
["bitfinex-derivatives","ETHF0:USTF0",1727071555460,0.3761,2658.7,2658.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727071555761,0.3761,2658.7,2658.1,1.9692619]
["bitfinex-derivatives","ETHF0:USTF0",1727071555762,4.68278309,2658.7,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071555955,0.37614,2658.4,2658.2,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727071557149,0.37616,2658.3,2658.2,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727071557350,0.37616,2658.3,2658.0,0.46891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071557351,0.37618,2658.1,2658.0,0.46891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071557561,3.58398,2658.1,2658.0,0.46891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071557756,4.56731813,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071557952,3.58398,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071558150,5.05896309,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071558350,4.18996943,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071558755,3.2078,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071559053,4.18996943,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071559362,3.2078,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071559663,3.58398,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071560364,3.2078,2658.1,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071562154,4.18996943,2658.4,2658.0,41.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1727071562355,3.2078,2658.4,2658.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727071562666,3.2078,2658.4,2658.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1727071562964,4.92626866,2658.8,2658.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1727071562965,8.51015866,2658.8,2658.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1727071563156,0.3761,2658.7,2658.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1727071564868,0.37611,2658.7,2658.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1727071565754,0.37617,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071565954,0.37618,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071566765,2.06,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071566766,2.43618,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071569876,2.06,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071570162,2.43617,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071571667,4.26756,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071572863,1.05976,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071573272,3.2078,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071574476,0.94061,2657.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071574769,0.94061,2657.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071574770,0.3763,2657.3,2657.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727071574970,3.5841,2657.3,2657.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727071575377,3.5841,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071575378,0.37634,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071575562,3.58414,2657.0,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071576071,3.2078,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071579067,3.2078,2657.0,2656.6,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1727071579268,3.2078,2657.0,2656.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727071579462,3.2078,2657.0,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071580071,3.58414,2657.0,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071580573,3.58415,2657.0,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071580963,3.2078,2657.0,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071581567,3.2078,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071581966,3.2078,2657.0,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071582471,3.2078,2657.0,2656.8,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727071584979,2.06,2656.9,2656.8,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727071585168,2.06,2656.9,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071585169,6.20035,2656.9,2656.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727071585367,5.824,2656.9,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071585575,3.2078,2656.6,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071585968,3.5842,2656.6,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071587881,3.2078,2656.6,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071590182,3.5842,2656.6,2656.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727071590382,3.2078,2656.6,2656.5,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1727071591082,3.2078,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071591987,3.5842,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071592681,3.2078,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071594787,3.5842,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071604786,3.2078,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071604982,3.5842,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071605486,3.2078,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071606289,3.5842,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071607595,3.2078,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071609292,3.5842,2656.6,2656.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727071610094,3.5842,2656.6,2656.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727071610095,0.37655,2655.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727071610297,5.2678,2655.5,2655.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727071610595,3.2078,2655.5,2655.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727071610801,5.2678,2655.5,2655.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727071611298,3.2078,2655.5,2655.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727071611893,5.2678,2655.5,2655.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727071612091,5.2678,2655.5,2655.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727071612292,13.34995,2655.5,2655.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727071612595,15.40995,2655.5,2655.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727071614298,15.0334,2655.5,2655.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727071614992,15.40995,2655.5,2655.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727071615488,18.87695,2655.5,2655.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727071616601,19.85379371,2655.5,2655.4,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1727071616998,19.85379371,2655.5,2655.4,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727071617391,18.87695,2655.5,2655.4,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727071620499,5.2678,2655.5,2655.4,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727071621901,9.40995,2655.5,2655.4,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727071623305,1.3181,2655.2,2655.1,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1727071623493,8.30458873,2655.2,2654.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727071623693,5.2678,2654.7,2654.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727071624202,5.64447,2654.7,2654.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727071624605,5.2678,2654.7,2654.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727071624792,5.64447,2654.7,2654.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727071624997,5.64447,2654.7,2654.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727071625195,5.2678,2654.7,2654.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727071625394,5.64447,2654.7,2654.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727071625798,5.2678,2654.7,2654.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727071628495,5.64447,2654.7,2654.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727071629196,15.41167,2654.7,2654.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727071629398,0.37674,2654.2,2654.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727071629598,5.64454,2654.2,2654.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727071629813,15.41254,2654.2,2654.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727071630107,9.41254,2654.2,2654.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727071630306,18.88154,2654.2,2654.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727071630810,18.88154,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071630811,0.37684,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071630996,0.37684,2653.5,2653.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727071630997,5.2678,2653.5,2653.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727071631202,5.2678,2653.5,2653.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727071631512,5.2678,2653.5,2653.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727071632902,5.2678,2653.5,2653.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727071633099,3.2078,2653.8,2653.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727071633907,2.06,2654.0,2653.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727071634101,2.06,2654.0,2653.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727071635607,5.2678,2653.8,2653.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727071637106,5.2678,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071637613,5.2678,2653.8,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071637907,2.06,2653.8,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071642304,3.2078,2653.6,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071642505,3.58462,2653.6,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071642701,3.2078,2653.6,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071643607,3.94409923,2654.3,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071643608,5.64458,2654.0,2653.5,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727071644311,5.64458,2654.0,2653.5,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727071646303,5.2678,2654.0,2653.5,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727071647602,5.2678,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727071648306,3.2078,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071648514,3.94409923,2654.6,2653.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727071648721,7.15189923,2655.0,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727071649011,7.15189923,2655.0,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727071649214,3.2078,2655.0,2654.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727071649409,3.58443,2655.0,2654.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727071649602,0.37665,2654.9,2654.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727071650007,3.58443,2655.0,2654.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1727071650203,2.06,2654.9,2654.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727071650417,0.37665,2654.8,2654.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727071650605,4.14305,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071650807,10.14305,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071651204,13.74005,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071652214,7.74005,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071652517,13.74005,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071652920,7.74005,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071653218,3.7664,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071653720,4.14305,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071654916,3.7664,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071655110,6.03364,2654.9,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727071655315,5.657,2654.9,2654.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1727071655621,6.03364,2654.9,2654.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1727071655824,6.03364,2654.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071655825,0.37667,2654.7,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071656007,3.2078,2654.0,2653.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727071656517,3.2078,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727071657609,3.2078,2654.0,2653.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727071657925,2.06,2654.5,2653.9,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727071658114,2.06,2654.5,2653.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071658717,2.06,2654.5,2653.9,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1727071659022,2.06,2654.5,2653.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071659023,2.4367,2654.5,2653.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071659423,2.06,2654.5,2653.9,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1727071660021,7.15189923,2654.6,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727071660224,3.2078,2654.6,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727071660725,3.2078,2654.6,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727071661323,3.2078,2654.6,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727071661520,5.84546581,2655.0,2654.1,4.33696853]
["bitfinex-derivatives","ETHF0:USTF0",1727071661521,7.52852923,2655.0,2654.1,4.33696853]
["bitfinex-derivatives","ETHF0:USTF0",1727071661721,7.52852923,2655.0,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727071661928,7.52852923,2655.0,2654.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727071662121,7.52852923,2655.0,2654.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727071664528,7.52852923,2655.0,2654.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1727071664731,2.06,2654.9,2654.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1727071664924,2.43664,2654.9,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071665522,2.06,2654.7,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071666830,0.37668,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071667033,2.43667,2654.7,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071667329,0.37668,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071667531,4.14388,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071668734,5.12292439,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071668930,11.12292439,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071669123,10.14388,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071671134,13.99988,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071671431,15.95796878,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071671833,13.99988,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071672430,7.99988,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071672925,9.47114324,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071673126,9.09446324,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071673338,0.9809124,2654.6,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071673638,6.73906324,2654.7,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071673639,2.06,2654.7,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071673835,0.9809124,2654.9,2654.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1727071674034,2.06,2654.8,2654.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727071675438,4.1887124,2655.0,2654.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727071675635,2.06,2655.2,2654.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727071675837,3.94409923,2655.3,2654.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727071676028,3.94409923,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727071676231,3.2078,2655.4,2655.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727071676437,3.2078,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071677039,2.06,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071677648,2.06,2655.3,2655.2,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727071677837,2.43658,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071678139,2.06,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071678349,2.43658,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071679838,2.06,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071680141,2.43658,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071680341,2.06,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071681740,2.43658,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071682540,2.06,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071682740,2.43658,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071683043,16.99944,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071683242,18.47070324,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071683641,16.99944,2655.3,2655.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071684047,16.99944,2655.3,2655.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1727071684443,18.95752878,2655.3,2655.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1727071685344,18.95752878,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071687035,12.01606878,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071687248,18.01606878,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071687644,12.01606878,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071687947,16.05798,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071688147,12.01606878,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071688545,1.47140793,2655.3,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071688747,3.2078,2655.4,2655.2,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727071688945,3.2078,2655.4,2655.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727071689140,0.98101854,2655.7,2655.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727071689342,5.2678,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727071689539,2.06,2655.8,2655.3,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1727071689741,2.06,2655.8,2655.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727071689948,2.06,2655.6,2655.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727071690647,2.06,2655.6,2655.3,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1727071690850,2.06,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071691354,2.06,2655.8,2655.4,7.34996]
["bitfinex-derivatives","ETHF0:USTF0",1727071691653,2.06,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727071692251,2.06,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071695250,0.37656,2655.5,2655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727071695448,2.06,2655.5,2655.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727071697251,2.43655,2655.5,2655.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727071697452,6.20215,2655.5,2655.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727071698549,0.37658,2655.3,2655.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1727071698849,3.58438,2655.3,2655.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1727071699052,11.05178,2655.3,2655.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727071700652,18.03279854,2655.3,2655.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727071700859,18.03279854,2655.3,2654.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727071700860,18.14660793,2655.3,2654.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727071701053,2.06,2654.7,2654.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727071702555,2.06,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727071706953,5.2678,2654.9,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727071707159,1.47140793,2655.2,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727071707160,4.56434098,2655.2,2654.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1727071707351,2.06,2655.1,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727071707748,2.06,2655.1,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727071707960,6.00409923,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727071708160,2.06,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727071708852,2.06,2655.3,2654.7,0.98465502]
["bitfinex-derivatives","ETHF0:USTF0",1727071709048,2.06,2655.3,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727071709455,2.43658,2655.3,2654.7,1.36131502]
["bitfinex-derivatives","ETHF0:USTF0",1727071709659,2.43658,2655.3,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727071710459,2.43658,2655.3,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071710651,2.06,2655.3,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071711068,2.06,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727071711258,2.06,2655.3,2654.8,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1727071712056,2.43658,2655.3,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071712259,0.3766,2655.2,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071712561,2.43658,2655.3,2654.8,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1727071713064,2.43658,2655.3,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071713964,2.06,2655.3,2654.8,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1727071714863,2.06,2655.3,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071715067,2.43662,2655.1,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071715861,2.06,2655.1,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071717268,2.06,2655.1,2654.8,2.33425502]
["bitfinex-derivatives","ETHF0:USTF0",1727071717669,2.06,2655.1,2654.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727071718270,2.06,2655.1,2654.8,2.33425502]
["bitfinex-derivatives","ETHF0:USTF0",1727071719156,2.5081,2655.4,2654.8,2.33425502]
["bitfinex-derivatives","ETHF0:USTF0",1727071719358,3.58436,2655.5,2655.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727071719561,0.37656,2655.5,2655.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727071720569,0.37656,2655.5,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727071721465,0.37656,2655.5,2655.0,1.36126502]
["bitfinex-derivatives","ETHF0:USTF0",1727071721670,0.37656,2655.5,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727071722366,0.37656,2655.5,2655.0,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1727071722564,0.97994098,2655.6,2655.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071722776,10.19184021,2655.8,2655.2,0.98465502]
["bitfinex-derivatives","ETHF0:USTF0",1727071722971,6.00409923,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727071723271,6.00409923,2655.8,2655.3,2.9037521]
["bitfinex-derivatives","ETHF0:USTF0",1727071723272,2.06,2655.8,2655.5,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1727071724266,2.06,2655.8,2655.5,41.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727071724771,2.06,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727071725272,2.06,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727071725474,0.97994098,2656.1,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727071725664,6.98404021,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071725870,3.03994098,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071726166,2.06,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071727072,2.06,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071727272,2.43644,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071727468,2.06,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071730175,2.06,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727071731379,2.06,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071731569,2.06,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071731775,2.06,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071733078,2.06,2656.5,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071733274,2.06,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071733771,2.06,2656.5,2656.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727071735677,2.5212,2656.7,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727071735879,3.94409923,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071736076,2.90105,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071736077,2.5247,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071736265,2.90105,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071736972,2.90105,2657.0,2656.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727071736973,2.5247,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071737372,2.5247,2657.0,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071737573,2.5247,2657.0,2656.8,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727071741274,2.5247,2657.0,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727071745377,2.06,2657.0,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727071745589,2.43635,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071745882,2.43635,2657.0,2656.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727071746081,2.06,2657.0,2656.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727071746989,2.43635,2657.0,2656.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727071748282,2.06,2657.0,2656.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727071748580,2.43635,2657.0,2656.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727071749583,2.06,2656.7,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071751189,2.43638,2656.7,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071751672,2.06,2656.7,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071751983,3.2078,2656.8,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071752779,2.06,2656.7,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071754382,3.2078,2656.8,2656.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071754581,3.2078,2656.8,2656.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727071754983,3.2078,2656.8,2656.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727071755288,2.06,2656.9,2656.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727071755592,2.06,2656.9,2656.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727071756092,2.06,2656.9,2656.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727071756291,0.97994098,2657.4,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727071756587,4.43359923,2657.5,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071756791,0.4895,2657.5,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071756990,0.4688,2657.6,2657.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1727071757389,0.4688,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071757586,0.84506,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071758891,0.4688,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071759089,0.84507,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071759882,0.3763,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071760086,0.3763,2657.3,2657.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1727071760087,2.06,2657.3,2657.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1727071760295,0.499,2657.2,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071760491,0.37633,2657.1,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071760896,0.499,2657.2,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761289,0.87531,2657.2,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761490,0.499,2657.2,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761694,3.692,2657.4,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761695,3.2078,2657.4,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761991,2.43628,2657.5,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071761992,2.06,2657.5,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071762199,0.9678,2657.6,2657.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727071762393,0.9678,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071762698,1.34406,2657.6,2657.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727071763191,0.37626,2657.6,2657.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727071764198,5.64405,2657.7,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071764393,0.37626,2657.6,2657.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727071765193,0.37626,2657.6,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071765392,0.37626,2657.6,2657.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727071765702,0.37626,2657.6,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727071766302,0.37626,2657.6,2657.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727071766497,3.58405,2657.7,2657.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727071766692,3.58404,2657.7,2657.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727071767998,2.06,2657.6,2657.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727071768192,0.37628,2657.5,2657.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727071768397,0.88638,2657.5,2657.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727071768596,2.06,2657.3,2657.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727071768799,5.2678,2657.3,2657.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727071769109,0.37632,2657.2,2657.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727071770499,0.37632,2657.2,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071770695,2.43633,2657.1,2657.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727071773697,2.43633,2657.1,2657.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727071774004,2.43633,2657.1,2657.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727071778106,2.06,2657.1,2657.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727071778298,2.43633,2657.1,2657.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727071778492,3.41627098,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071779106,7.67093793,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071779302,9.09843878,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071780105,7.14035,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071781209,9.58245927,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071781707,9.58245927,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071782809,8.64163927,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071783197,2.43633,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071783394,6.19953,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071783603,9.14293927,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071784402,6.70083,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071784808,9.14293927,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071785005,6.70083,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071788106,7.64165,2657.1,2657.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727071788309,13.64165,2657.1,2657.0,0.14129]
["bitfinex-derivatives","ETHF0:USTF0",1727071789911,13.64165,2657.1,2657.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1727071790109,13.64165,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071792611,12.79439278,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071792819,8.65809278,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071793018,2.34324965,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071796611,1.96691965,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071796808,0.98362278,2657.1,2657.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727071797214,0.98362278,2657.3,2657.0,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1727071797424,0.98362278,2657.4,2657.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727071797614,0.98362278,2657.4,2657.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727071801330,1.35990278,2657.4,2657.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727071801518,1.35990278,2657.4,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071801724,0.98362278,2657.4,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071801930,2.06,2657.3,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071802129,3.04362278,2657.3,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071802624,3.41992278,2657.3,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071802823,7.11940333,2657.3,2657.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727071803221,7.11940333,2657.3,2657.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071803431,7.61101965,2657.3,2657.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071806631,10.34805,2657.3,2657.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071807332,1.31715,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071807633,7.04215,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071807933,16.80535,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071808138,17.81295,2657.1,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727071808338,0.37641,2656.5,2656.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727071808639,5.2678,2656.5,2656.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727071808841,0.98300132,2656.3,2656.2,41.833]
["bitfinex-derivatives","ETHF0:USTF0",1727071809032,0.98300132,2656.3,2656.2,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727071809430,0.98300132,2656.3,2656.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727071810137,0.98300132,2656.3,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071810342,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071811528,7.11872199,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071811529,6.62722132,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071811932,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071815132,6.62722132,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071815726,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071816139,5.64422,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071816140,6.25080132,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071816438,6.62722132,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071817327,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071817733,6.62722132,2656.5,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071818137,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071821230,0.37644,2656.3,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071821436,0.98300132,2656.4,2656.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727071823641,0.37644,2656.3,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071823846,5.61715,2656.3,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071824146,14.62222197,2656.3,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071824352,15.57222197,2656.3,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727071824537,0.37652,2655.8,2655.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727071824742,1.32652,2655.7,2655.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727071825443,2.30907297,2655.7,2655.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727071825649,1.32652,2655.7,2655.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727071826348,3.04255297,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071826544,7.18467297,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071827147,6.20212,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071827544,7.18331928,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071827745,7.69281928,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727071828247,7.69281928,2655.7,2655.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071829449,6.71162,2655.7,2655.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071831641,6.20212,2655.7,2655.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071831846,2.06,2655.7,2655.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071835346,3.2078,2655.8,2655.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071835541,3.2078,2655.8,2655.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1727071835738,3.2078,2655.8,2655.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1727071835954,3.2078,2655.8,2655.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1727071836341,5.2678,2656.1,2655.7,46.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727071836541,5.2678,2656.1,2655.7,45.99132]
["bitfinex-derivatives","ETHF0:USTF0",1727071836542,2.06,2656.1,2655.7,45.99132]
["bitfinex-derivatives","ETHF0:USTF0",1727071836950,2.06,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071837149,2.06,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727071837349,2.06,2656.3,2655.7,49.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727071837350,2.43644,2656.3,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071838647,2.06,2656.1,2655.7,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727071838846,2.43648,2656.1,2655.7,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727071839155,2.06,2655.9,2655.7,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727071840153,2.06,2655.9,2655.7,45.916]
["bitfinex-derivatives","ETHF0:USTF0",1727071840350,0.37651,2655.8,2655.7,45.916]
["bitfinex-derivatives","ETHF0:USTF0",1727071840556,2.06,2655.9,2655.7,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1727071840557,2.963,2655.9,2655.7,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1727071840743,0.37651,2655.8,2655.7,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1727071841145,2.5865,2655.9,2655.7,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1727071841146,2.963,2655.9,2655.7,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1727071841346,2.5865,2655.9,2655.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1727071841952,2.963,2655.9,2655.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1727071842152,2.5865,2655.9,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727071842347,2.963,2655.9,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727071842857,2.5865,2655.9,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727071844059,2.963,2655.9,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727071844355,2.5865,2655.9,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727071844746,2.5865,2655.9,2655.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727071845460,0.37651,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071847557,5.12330928,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071849962,4.14211,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071850351,5.61593946,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071852459,4.14211,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071852767,7.67501252,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071853460,2.43651,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071853863,3.90958637,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071854066,2.43651,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071855464,4.02510594,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071855762,4.40161594,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071860375,4.02510594,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071860563,4.40161594,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071862369,2.91510594,2655.8,2655.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727071865564,1.10810594,2655.8,2655.7,8.10472]
["bitfinex-derivatives","ETHF0:USTF0",1727071865867,2.45757197,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727071866066,2.95598435,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071866477,2.95598435,2656.3,2656.2,10.14125]
["bitfinex-derivatives","ETHF0:USTF0",1727071866968,1.31588435,2656.3,2656.2,50.94125]
["bitfinex-derivatives","ETHF0:USTF0",1727071867176,3.44864841,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727071867468,3.44864841,2656.4,2656.3,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727071867774,3.44864841,2656.4,2656.3,45.24234]
["bitfinex-derivatives","ETHF0:USTF0",1727071868163,3.44864841,2656.4,2656.3,51.24234]
["bitfinex-derivatives","ETHF0:USTF0",1727071868775,3.44864841,2656.4,2656.3,51.54344]
["bitfinex-derivatives","ETHF0:USTF0",1727071870869,3.94131247,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727071871063,3.94131247,2656.6,2656.5,7.34821]
["bitfinex-derivatives","ETHF0:USTF0",1727071871265,3.94131247,2656.6,2656.5,13.92449101]
["bitfinex-derivatives","ETHF0:USTF0",1727071871474,0.98249128,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727071871667,2.06,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071872163,2.06,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071873481,2.06,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071873863,2.06,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071874271,2.06,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071874471,2.06,2657.2,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727071874667,2.06,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071875171,2.06,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071875478,2.06,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071875677,2.06,2656.9,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727071875863,2.06,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071876180,2.06,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071876870,2.06,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071877069,2.06,2656.9,2656.7,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1727071877371,2.06,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071878471,2.06,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071879174,2.06,2656.9,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727071879374,2.06,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071879873,2.06,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727071880070,2.06,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071880273,2.06,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727071881581,2.06,2657.1,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071881777,2.43633,2657.1,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071882081,6.19953,2657.1,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727071882975,0.37635,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071883174,2.06,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071883879,2.6065,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071884786,2.6065,2656.8,2656.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727071886982,2.6065,2656.8,2656.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071887171,2.98287,2656.8,2656.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727071888474,2.98287,2656.8,2656.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727071890783,2.6065,2656.8,2656.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727071890979,0.5413,2657.1,2656.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727071891286,0.5413,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727071891581,0.5413,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071891787,0.5413,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071894570,0.5413,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727071894990,2.6013,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071895585,2.6013,2657.1,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727071896782,2.6013,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071897175,2.6013,2657.1,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727071897582,2.6013,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727071897783,2.6013,2657.1,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727071897986,0.5326,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727071899289,0.5326,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071899477,2.06,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071899681,2.06,2657.0,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727071899912,0.5587,2656.9,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727071900284,0.5587,2656.9,2656.8,7.34816]
["bitfinex-derivatives","ETHF0:USTF0",1727071900492,1.0795,2656.9,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727071900694,1.0795,2656.9,2656.8,7.34816]
["bitfinex-derivatives","ETHF0:USTF0",1727071901191,1.0795,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071902192,1.0795,2656.9,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727071903889,1.0795,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071905291,1.0795,2656.9,2656.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727071907685,1.0795,2656.9,2656.8,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727071907996,1.0795,2656.9,2656.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727071909396,2.06199128,2656.9,2656.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727071909905,2.06199128,2656.9,2656.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727071910195,2.06199128,2656.9,2656.8,0.73004259]
["bitfinex-derivatives","ETHF0:USTF0",1727071910401,2.06199128,2656.9,2656.8,1.30778517]
["bitfinex-derivatives","ETHF0:USTF0",1727071910898,2.06199128,2656.9,2656.8,0.73004259]
["bitfinex-derivatives","ETHF0:USTF0",1727071912189,2.06199128,2656.9,2656.8,1.03114259]
["bitfinex-derivatives","ETHF0:USTF0",1727071912899,2.06199128,2656.9,2656.8,1.60891829]
["bitfinex-derivatives","ETHF0:USTF0",1727071913204,2.06199128,2656.9,2656.8,1.60893092]
["bitfinex-derivatives","ETHF0:USTF0",1727071913402,2.06199128,2656.9,2656.8,1.91003092]
["bitfinex-derivatives","ETHF0:USTF0",1727071913602,2.06199128,2656.9,2656.8,2.28640092]
["bitfinex-derivatives","ETHF0:USTF0",1727071913906,2.06199128,2656.9,2656.8,3.26964332]
["bitfinex-derivatives","ETHF0:USTF0",1727071913907,1.0795,2656.9,2656.8,3.26964332]
["bitfinex-derivatives","ETHF0:USTF0",1727071914203,1.0795,2656.9,2656.8,3.82385342]
["bitfinex-derivatives","ETHF0:USTF0",1727071914600,1.0795,2656.9,2656.8,3.44748342]
["bitfinex-derivatives","ETHF0:USTF0",1727071914904,2.06199128,2656.9,2656.8,1.91003092]
["bitfinex-derivatives","ETHF0:USTF0",1727071915095,0.37638,2656.7,2656.6,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071915295,0.3764,2656.6,2656.5,4.1910424]
["bitfinex-derivatives","ETHF0:USTF0",1727071915501,1.85513893,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071915699,1.47875893,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071915900,1.47875893,2656.6,2656.4,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071916193,3.61088066,2656.5,2656.4,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071916395,3.61088066,2656.5,2656.3,41.7832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071916794,3.61088066,2656.5,2656.3,42.1596824]
["bitfinex-derivatives","ETHF0:USTF0",1727071916992,3.61088066,2656.5,2656.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727071918391,4.17268066,2656.5,2656.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727071922399,4.17268066,2656.5,2656.3,41.7832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071922400,2.4501,2656.4,2656.3,41.7832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071922603,2.4501,2656.4,2656.3,42.33741382]
["bitfinex-derivatives","ETHF0:USTF0",1727071923210,2.4501,2656.4,2656.3,42.71385382]
["bitfinex-derivatives","ETHF0:USTF0",1727071923710,2.4501,2656.4,2656.3,42.33741382]
["bitfinex-derivatives","ETHF0:USTF0",1727071924209,2.4501,2656.4,2656.3,42.63851382]
["bitfinex-derivatives","ETHF0:USTF0",1727071924402,2.4501,2656.4,2656.3,42.0843424]
["bitfinex-derivatives","ETHF0:USTF0",1727071925104,2.82653,2656.4,2656.3,42.0843424]
["bitfinex-derivatives","ETHF0:USTF0",1727071925306,12.762,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071925533,0.37648,2656.0,2655.8,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071925807,2.5824,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071926010,4.11084028,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071926408,2.0155,2655.9,2655.4,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071926611,0.95,2655.6,2655.4,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727071926811,0.95,2655.6,2655.5,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1727071927022,0.95,2655.6,2655.5,41.47775]
["bitfinex-derivatives","ETHF0:USTF0",1727071927218,0.95,2655.6,2655.5,45.24335]
["bitfinex-derivatives","ETHF0:USTF0",1727071927508,0.95,2655.6,2655.5,41.47775]
["bitfinex-derivatives","ETHF0:USTF0",1727071928410,2.06,2655.7,2655.5,41.47775]
["bitfinex-derivatives","ETHF0:USTF0",1727071929114,4.14214,2655.6,2655.5,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727071929415,4.14214,2655.6,2655.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071929803,5.12699017,2655.6,2655.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071930115,0.37657,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727071930316,2.43657,2655.4,2654.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727071930509,2.06,2655.0,2654.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1727071930819,2.06,2655.0,2654.7,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1727071931309,2.06,2655.0,2654.7,41.49016]
["bitfinex-derivatives","ETHF0:USTF0",1727071931714,2.06,2655.0,2654.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727071932911,2.06,2655.0,2654.7,41.47797]
["bitfinex-derivatives","ETHF0:USTF0",1727071933124,2.06,2655.0,2654.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727071935022,2.06,2655.0,2654.7,41.47797]
["bitfinex-derivatives","ETHF0:USTF0",1727071935719,2.06,2655.0,2654.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727071936316,2.06,2655.0,2654.7,41.47796]
["bitfinex-derivatives","ETHF0:USTF0",1727071936927,2.06,2655.0,2654.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727071937923,4.5101,2655.0,2654.7,41.47796]
["bitfinex-derivatives","ETHF0:USTF0",1727071939119,4.5101,2655.0,2654.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727071939319,2.43665,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071939922,2.06,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071940424,3.7092,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071941028,3.166,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071943127,2.5983,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071943529,0.5383,2654.8,2654.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727071943928,2.4501,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727071944127,2.4501,2655.0,2654.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727071944330,2.4501,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727071946630,2.4501,2655.0,2654.9,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1727071948143,2.4501,2655.0,2654.9,44.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727071949338,2.4501,2655.0,2654.9,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727071951640,2.4501,2655.0,2654.9,44.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727071952543,0.5701,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727071952843,1.1008,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727071953530,3.1608,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071954342,3.1608,2655.7,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727071955647,3.1608,2655.7,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727071956847,3.1608,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727071958137,2.06,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727071958338,3.7507,2655.9,2655.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727071959849,3.7507,2655.9,2655.6,3.88554]
["bitfinex-derivatives","ETHF0:USTF0",1727071960351,3.7507,2655.9,2655.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1727071961437,3.7507,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727071962044,3.7507,2655.9,2655.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1727071962343,2.06,2655.7,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071962546,2.43652,2655.7,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071962941,2.06,2655.7,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727071966839,6.20213,2655.7,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727071967039,0.98485017,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071967251,2.06,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071967441,0.5795,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727071968447,2.10535017,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727071968649,0.5795,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727071968844,0.5795,2655.8,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727071969154,0.5795,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727071970048,0.5795,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727071970253,0.5795,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727071970254,1.56435017,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727071970447,0.5795,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727071971745,0.98485017,2656.1,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727071971951,1.47801042,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071971952,1.6296,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727071972353,1.6296,2656.2,2656.1,41.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727071976053,4.63085017,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727071976359,3.53801042,2656.7,2656.1,44.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727071976360,2.06,2656.4,2656.1,44.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727071976751,2.06,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071980657,2.06,2656.4,2656.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1727071981157,2.06,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727071983353,2.06,2656.4,2656.2,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1727071986058,2.06,2656.4,2656.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1727071986558,1.7155,2656.5,2656.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1727071987155,1.7155,2656.5,2656.4,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727071987359,3.04485017,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071987553,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071989455,1.6837,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071990852,1.6837,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727071991365,1.6837,2656.8,2656.4,4.1910424]
["bitfinex-derivatives","ETHF0:USTF0",1727071991752,1.6837,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727071996763,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071996962,1.6837,2656.8,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727071997658,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071997960,1.6837,2656.8,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727071998763,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727071999270,2.66855017,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727071999568,2.66855017,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072001368,2.66855017,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727072002069,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727072003075,1.6837,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072003463,2.66855017,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072003666,2.66855017,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072004158,1.6837,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727072005674,1.6837,2656.8,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727072006371,0.98485017,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072006672,2.7087,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727072007370,2.7087,2657.4,2657.3,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727072007570,2.7087,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072008366,3.8187,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072012676,3.8187,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072012873,0.3763,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072013775,4.19499,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072013972,0.3763,2657.3,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072014976,0.37632,2657.2,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072016177,0.37633,2657.1,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072016374,2.06,2657.1,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072017788,3.11984017,2657.4,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072018083,4.19499,2657.4,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072018379,5.17984017,2657.4,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072019177,0.98485017,2657.3,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072019382,1.36115017,2657.3,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072019975,2.06,2657.2,2657.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727072020173,1.47801042,2657.1,2656.4,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727072020379,2.06,2656.7,2656.3,1.3596724]
["bitfinex-derivatives","ETHF0:USTF0",1727072020675,1.2273,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072021273,2.21230181,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072021476,1.2273,2656.6,2656.4,44.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727072021684,1.2273,2656.6,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072022288,2.21230181,2656.6,2656.4,44.9910424]
["bitfinex-derivatives","ETHF0:USTF0",1727072023391,0.6118,2656.5,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072023585,0.6118,2656.5,2656.4,44.57886159]
["bitfinex-derivatives","ETHF0:USTF0",1727072024689,0.6118,2656.5,2656.4,44.57877981]
["bitfinex-derivatives","ETHF0:USTF0",1727072024981,0.6118,2656.5,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072027786,0.6118,2656.5,2656.1,1.47180189]
["bitfinex-derivatives","ETHF0:USTF0",1727072027787,0.37643,2656.4,2656.1,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727072027983,0.37643,2656.4,2656.0,4.1910424]
["bitfinex-derivatives","ETHF0:USTF0",1727072028392,4.03322181,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072028579,3.65680181,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072029289,1.59680181,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072029798,0.6118,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072031194,0.6118,2656.5,2656.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1727072032181,0.98821,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072032585,0.6118,2656.5,2656.1,41.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727072033181,0.6118,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072033182,2.06,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072033388,3.04500181,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072033687,0.37644,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072033993,3.42143181,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072034200,0.5765,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072039496,0.5765,2656.2,2655.4,1.47180189]
["bitfinex-derivatives","ETHF0:USTF0",1727072039497,0.37654,2655.7,2655.4,1.47180189]
["bitfinex-derivatives","ETHF0:USTF0",1727072039691,1.1735,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072039888,1.1735,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072039889,0.37656,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072040193,4.19104,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072041299,3.8145,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072041498,4.19104,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072042007,3.8145,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072042390,1.7545,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072043201,12.5304,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072043396,12.5304,2655.5,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072043397,0.37658,2655.4,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072043593,2.06,2655.3,2654.5,4.1910424]
["bitfinex-derivatives","ETHF0:USTF0",1727072043799,0.98340068,2655.2,2654.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727072043996,5.93357,2655.4,2654.8,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727072044498,5.93357,2655.4,2654.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727072044894,5.557,2655.4,2654.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727072045090,5.93357,2655.4,2654.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727072045598,2.43657,2655.4,2654.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727072046096,2.43657,2655.4,2654.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1727072046097,2.06,2655.4,2654.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1727072046304,2.06,2655.4,2654.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727072046692,2.06,2655.4,2655.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727072049304,3.58436,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072049305,3.2078,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072049610,3.8145,2655.6,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072049611,1.7545,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072049799,1.7545,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072050596,1.7545,2655.6,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072051902,1.7545,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072052098,1.7545,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072052403,2.13104,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072053506,1.7545,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072053900,2.4365,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072054103,1.854,2655.8,2655.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727072054303,0.6268,2655.8,2655.5,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1727072055604,0.6268,2655.8,2655.5,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727072056206,0.6268,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072056510,0.6268,2655.8,2655.5,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1727072057008,0.6268,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727072058205,0.6268,2655.8,2655.5,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1727072058808,0.6268,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727072060415,0.6148,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727072060600,1.2211,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072060800,1.2211,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072062298,1.2211,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072068509,1.2211,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072068810,1.2211,2656.0,2655.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727072069807,0.98340068,2656.6,2655.9,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727072070008,1.8645,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072070412,1.8645,2656.5,2656.4,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727072070611,1.8645,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072071017,1.8645,2656.5,2656.4,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727072071412,1.8645,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072074417,1.8645,2656.5,2656.4,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727072075816,1.8645,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072077020,1.8645,2656.5,2656.4,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727072084719,3.94409923,2657.0,2656.4,50.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727072084925,3.94409923,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072084926,1.851,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072093431,1.851,2656.9,2656.8,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1727072093626,3.94409923,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072093934,0.95,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072094134,0.95,2658.0,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072094330,0.95,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727072094530,0.95,2658.0,2657.7,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727072094837,0.6291,2657.9,2657.7,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727072095728,0.95,2657.8,2657.7,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727072096130,1.32623,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072096322,2.43623,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072096730,3.05463,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072096929,2.6784,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072097124,0.6184,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072098835,1.2566,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072099939,3.3166,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072100332,0.37625,2657.7,2657.3,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727072100534,0.37625,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072100839,1.2566,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072101035,1.2566,2657.8,2657.4,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1727072101237,1.2566,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072101541,1.63284,2657.8,2657.4,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1727072101757,1.63284,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072101929,1.63284,2657.8,2657.4,41.17628]
["bitfinex-derivatives","ETHF0:USTF0",1727072102535,1.63284,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072104031,1.2566,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072104541,1.2566,2657.8,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072104542,1.2566,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072105137,1.2566,2657.8,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072105138,1.2566,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072105835,1.2566,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072107134,1.2566,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072107340,1.63283,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072108541,1.2566,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072109437,1.2566,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072109645,1.2566,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072109942,1.2566,2657.8,2657.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727072110140,1.2566,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072111144,1.2566,2657.8,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072111348,1.63283,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072111542,1.63283,2657.8,2657.4,44.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727072112335,1.2566,2657.8,2657.4,44.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727072112839,1.2566,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072114340,1.63283,2657.8,2657.4,44.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727072115337,0.37627,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072115542,1.8102,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072115737,1.8102,2657.4,2657.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727072116339,1.8102,2657.4,2657.1,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1727072119148,1.8102,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727072120442,1.8102,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727072120643,1.8102,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727072122151,1.8102,2657.4,2657.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727072122351,1.8102,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727072123245,1.8102,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072123546,1.8102,2657.4,2657.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727072124547,1.8102,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072125451,2.30966068,2657.6,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072125750,0.98340068,2657.7,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072125949,2.23170068,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072126255,2.23170068,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727072126448,1.2483,2657.8,2657.5,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1727072126644,2.23170068,2657.8,2657.5,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1727072128451,2.23170068,2657.8,2657.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727072128653,2.23170068,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072128848,0.98340068,2658.0,2657.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072129050,0.98340068,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072129246,0.98340068,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072129446,0.98340068,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072130648,0.98340068,2658.2,2657.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727072130942,1.93340068,2658.2,2657.8,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727072131146,0.98340068,2658.1,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072131542,1.93340068,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072132457,1.93340068,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727072133058,1.93340068,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072135149,0.98340068,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072135356,0.98340068,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727072135556,2.82420068,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727072136756,2.82420068,2658.3,2657.9,1.3594524]
["bitfinex-derivatives","ETHF0:USTF0",1727072137952,2.82420068,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072138156,0.98340068,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072138656,2.82420068,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072139158,0.98340068,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072140272,2.82420068,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727072140962,2.82420068,2658.3,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727072146153,0.95,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072148467,2.82420068,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072151777,1.8408,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072152272,2.82420068,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072152662,1.8408,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072153067,1.8408,2658.3,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727072155961,1.8408,2658.3,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727072156463,1.8408,2658.3,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727072158474,1.8408,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072158670,2.21696,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072159473,1.8408,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072160261,1.8408,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727072160464,1.8408,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727072160668,2.82420068,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727072161174,0.95,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072161371,0.95,2658.2,2657.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727072161572,1.32622,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072161771,2.30962068,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072162781,0.37628,2657.8,2657.5,0.9832424]
["bitfinex-derivatives","ETHF0:USTF0",1727072162987,1.8642,2657.7,2657.3,4.8198424]
["bitfinex-derivatives","ETHF0:USTF0",1727072163680,1.8642,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072164080,2.84760068,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072164381,2.84760068,2657.7,2657.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1727072164382,1.8642,2657.7,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072165679,1.8642,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727072165680,1.2425,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727072165885,0.98340068,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727072166083,0.98340068,2657.9,2657.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727072166281,0.98340068,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727072166487,0.98340068,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072166885,0.98340068,2658.0,2657.7,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1727072167287,0.98340068,2657.9,2657.7,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1727072168486,0.98340068,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727072168884,0.98340068,2657.9,2657.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727072169086,0.98340068,2658.2,2657.8,12.96730398]
["bitfinex-derivatives","ETHF0:USTF0",1727072169287,1.47801042,2658.4,2657.8,12.96730398]
["bitfinex-derivatives","ETHF0:USTF0",1727072169288,2.87510068,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727072169491,2.87510068,2658.4,2658.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072169683,2.87510068,2658.4,2658.3,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072170186,2.24730068,2658.4,2658.3,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072172990,2.24730068,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072173185,2.74191042,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072173891,2.74191042,2658.4,2658.3,41.17619]
["bitfinex-derivatives","ETHF0:USTF0",1727072174089,0.98587848,2658.4,2658.3,41.74657754]
["bitfinex-derivatives","ETHF0:USTF0",1727072174295,0.98587848,2658.4,2658.3,42.73045552]
["bitfinex-derivatives","ETHF0:USTF0",1727072174496,0.98587848,2658.5,2658.3,42.73045552]
["bitfinex-derivatives","ETHF0:USTF0",1727072174691,0.98587848,2658.5,2658.3,42.16006798]
["bitfinex-derivatives","ETHF0:USTF0",1727072174881,0.98587848,2658.5,2658.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727072175082,1.47801042,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072175289,0.98591639,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072175790,0.98591639,2658.4,2658.3,41.17619]
["bitfinex-derivatives","ETHF0:USTF0",1727072176187,0.98591639,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072176995,1.47801042,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072177697,0.98583008,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072177996,1.47801042,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072179089,0.98582244,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072179286,1.47801042,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072179491,1.47801042,2658.4,2658.3,41.17619]
["bitfinex-derivatives","ETHF0:USTF0",1727072181496,1.47801042,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072184586,3.7616,2658.4,2658.0,4.19167798]
["bitfinex-derivatives","ETHF0:USTF0",1727072184789,0.98577107,2658.2,2658.0,4.19167798]
["bitfinex-derivatives","ETHF0:USTF0",1727072185099,1.2202,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072185393,2.20597107,2658.1,2658.0,3.77827894]
["bitfinex-derivatives","ETHF0:USTF0",1727072185590,1.2202,2658.1,2658.0,45.50793164]
["bitfinex-derivatives","ETHF0:USTF0",1727072185991,2.20597107,2658.1,2658.0,45.50793164]
["bitfinex-derivatives","ETHF0:USTF0",1727072186192,1.2202,2658.1,2658.0,45.50793164]
["bitfinex-derivatives","ETHF0:USTF0",1727072186393,1.2202,2658.1,2658.0,46.49180962]
["bitfinex-derivatives","ETHF0:USTF0",1727072187100,1.59587107,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072187410,1.59587107,2658.3,2658.1,1.36084288]
["bitfinex-derivatives","ETHF0:USTF0",1727072187915,1.59587107,2658.3,2658.1,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072188601,1.97206107,2658.3,2658.1,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072188796,0.98577107,2658.2,2658.0,45.36865288]
["bitfinex-derivatives","ETHF0:USTF0",1727072189002,0.6345,2658.1,2658.0,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072189297,1.62027107,2658.1,2658.0,0.5707011]
["bitfinex-derivatives","ETHF0:USTF0",1727072189502,1.62027107,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072191100,1.62027107,2658.1,2658.0,41.37070611]
["bitfinex-derivatives","ETHF0:USTF0",1727072191297,1.62027107,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072192903,1.99649107,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072194399,1.62027107,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072194910,1.62031442,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072195700,1.62031442,2658.1,2657.8,1.36088288]
["bitfinex-derivatives","ETHF0:USTF0",1727072195701,0.37624,2658.0,2657.9,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072195899,1.61134,2658.0,2657.9,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072196096,1.2351,2658.0,2657.9,41.78462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072196910,2.22091442,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072197805,2.59715442,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072198004,0.37626,2657.9,2657.7,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072198307,1.36211537,2657.9,2657.6,1.36091288]
["bitfinex-derivatives","ETHF0:USTF0",1727072198508,0.98585537,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072201503,0.98585537,2657.9,2657.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072202506,2.59720537,2658.0,2657.7,41.78462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072202811,1.36212537,2657.8,2657.5,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072203008,1.57248,2657.7,2657.5,0.98462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072203308,0.5951,2657.6,2657.5,41.78462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072203603,0.5951,2657.6,2657.5,45.56321099]
["bitfinex-derivatives","ETHF0:USTF0",1727072204403,0.5951,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072207008,2.18205537,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072207211,0.98585537,2657.8,2657.6,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727072207514,0.98585537,2657.8,2657.5,41.78462288]
["bitfinex-derivatives","ETHF0:USTF0",1727072207515,0.98585537,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072207709,2.21965537,2658.2,2658.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727072208006,2.21965537,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072208316,1.58335537,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727072209215,1.58335537,2658.4,2658.0,1.93477642]
["bitfinex-derivatives","ETHF0:USTF0",1727072209400,0.98585537,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072210614,0.98585537,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072215610,0.98585537,2658.2,2657.9,1.93477642]
["bitfinex-derivatives","ETHF0:USTF0",1727072215806,1.1888,2658.1,2657.9,1.93477642]
["bitfinex-derivatives","ETHF0:USTF0",1727072216212,1.1888,2658.1,2657.9,2.31101642]
["bitfinex-derivatives","ETHF0:USTF0",1727072216412,2.17465537,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072218615,2.17465537,2658.1,2658.0,0.9469683]
["bitfinex-derivatives","ETHF0:USTF0",1727072219125,6.8060866,2658.1,2657.7,4.56884642]
["bitfinex-derivatives","ETHF0:USTF0",1727072219315,0.9856607,2658.0,2657.8,0.57087073]
["bitfinex-derivatives","ETHF0:USTF0",1727072219525,0.9856607,2657.9,2657.7,4.56884642]
["bitfinex-derivatives","ETHF0:USTF0",1727072219828,0.9856607,2657.9,2657.8,0.57097095]
["bitfinex-derivatives","ETHF0:USTF0",1727072220521,0.9856607,2657.9,2657.7,4.56884642]
["bitfinex-derivatives","ETHF0:USTF0",1727072220723,0.9856607,2657.9,2657.7,5.14257642]
["bitfinex-derivatives","ETHF0:USTF0",1727072220926,1.1888,2658.1,2657.7,5.14257642]
["bitfinex-derivatives","ETHF0:USTF0",1727072220927,0.9856607,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072221219,0.9856607,2658.1,2658.0,0.94709339]
["bitfinex-derivatives","ETHF0:USTF0",1727072221613,0.9856607,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072221816,0.9856607,2658.1,2658.0,0.94710605]
["bitfinex-derivatives","ETHF0:USTF0",1727072224527,0.9856607,2658.2,2658.0,1.93253519]
["bitfinex-derivatives","ETHF0:USTF0",1727072224730,2.0815566,2658.3,2658.0,1.36166914]
["bitfinex-derivatives","ETHF0:USTF0",1727072224731,0.9856607,2658.1,2658.0,1.36166914]
["bitfinex-derivatives","ETHF0:USTF0",1727072225435,0.9856607,2658.1,2658.0,1.93262253]
["bitfinex-derivatives","ETHF0:USTF0",1727072225821,0.9856607,2658.1,2658.0,5.14042253]
["bitfinex-derivatives","ETHF0:USTF0",1727072227130,0.9856607,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072227432,0.9856607,2658.2,2658.1,2.88273519]
["bitfinex-derivatives","ETHF0:USTF0",1727072227731,0.9856607,2658.2,2658.1,3.48163519]
["bitfinex-derivatives","ETHF0:USTF0",1727072228336,0.9856607,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727072228634,2.2027607,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727072228847,2.2027607,2658.6,2658.5,1.89691707]
["bitfinex-derivatives","ETHF0:USTF0",1727072229036,1.2171,2658.6,2658.5,2.31132845]
["bitfinex-derivatives","ETHF0:USTF0",1727072229227,2.2027607,2658.6,2658.5,2.88206811]
["bitfinex-derivatives","ETHF0:USTF0",1727072229536,2.2027607,2658.6,2658.5,42.32073966]
["bitfinex-derivatives","ETHF0:USTF0",1727072229834,1.2171,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072230036,2.20273199,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072231535,1.2171,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072231747,2.20273199,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072232039,1.2171,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072232228,2.20273199,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072232434,1.2171,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072233134,2.20273199,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072233336,1.2171,2658.6,2658.5,42.12617]
["bitfinex-derivatives","ETHF0:USTF0",1727072235040,0.98563199,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727072235245,1.59183199,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727072235447,0.6062,2658.8,2658.7,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727072235646,0.6062,2658.8,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072235841,1.2351,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727072236948,1.2351,2658.9,2658.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1727072237944,1.2351,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727072239342,1.2351,2658.9,2658.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1727072240242,1.2351,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727072240643,0.6049,2659.1,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727072240844,1.2298,2659.0,2658.6,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727072241949,1.2298,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072242246,1.2298,2659.0,2658.6,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727072242454,1.6059,2659.0,2658.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072242950,1.2298,2659.0,2658.6,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727072245153,1.2298,2659.0,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727072245349,1.2298,2659.0,2658.6,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727072246152,1.2298,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727072246856,1.2298,2659.0,2658.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072247051,1.2298,2659.0,2658.8,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1727072247258,1.2298,2659.0,2658.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072247453,1.2298,2659.0,2658.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727072247655,1.2298,2659.0,2658.8,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1727072248855,1.2298,2659.0,2658.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072251451,1.2298,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072251659,2.59153199,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072252963,2.59153199,2659.0,2658.6,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727072253266,2.59153199,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072254056,2.59153199,2659.0,2658.5,45.33396]
["bitfinex-derivatives","ETHF0:USTF0",1727072254859,2.59153199,2659.0,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727072255062,2.59153199,2659.0,2658.5,45.33396]
["bitfinex-derivatives","ETHF0:USTF0",1727072256164,0.37613,2658.8,2658.5,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727072256465,0.6344,2658.7,2658.5,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727072256665,1.2597,2658.7,2658.5,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727072257666,1.2597,2658.7,2658.5,45.33397]
["bitfinex-derivatives","ETHF0:USTF0",1727072258167,1.2597,2658.7,2658.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072260361,0.6413,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727072260566,5.41203199,2659.2,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727072260753,4.4264,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727072261255,3.2078,2659.2,2659.1,4.73668]
["bitfinex-derivatives","ETHF0:USTF0",1727072261463,3.94409923,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727072261664,3.94409923,2659.3,2659.2,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1727072262365,1.58183199,2659.6,2659.2,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727072262567,1.1931,2659.5,2659.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072262757,1.1931,2659.5,2659.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072263664,1.58183199,2659.6,2659.4,42.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727072263861,0.98563199,2659.6,2659.4,42.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727072264070,0.98563199,2659.7,2659.5,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1727072264668,0.98563199,2659.7,2659.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727072265069,0.649,2659.6,2659.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727072265861,0.98563199,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727072266057,4.6864566,2659.9,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072266058,0.98563199,2659.9,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072266259,2.85473199,2660.0,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072266660,3.23068199,2660.0,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072267172,3.23068199,2660.0,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072267173,2.85473199,2660.0,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072267668,3.23069199,2660.0,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072268966,2.85473199,2660.0,2659.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727072270466,3.23068199,2660.0,2659.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727072270863,0.98563199,2659.9,2659.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727072271670,0.98563199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072272067,1.36160199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072272368,0.98563199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072273170,1.36160199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072273466,1.36160199,2659.9,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727072273683,1.36160199,2659.9,2659.5,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1727072273970,0.98563199,2659.9,2659.5,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1727072274966,0.98563199,2659.9,2659.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072275174,0.37599,2659.8,2659.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072275469,4.19343199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072275470,4.56940199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072275864,4.56940199,2659.9,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072276070,0.98563199,2659.8,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072277066,3.58378,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072277067,4.19343199,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072277270,3.2078,2659.9,2659.6,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1727072277467,3.2078,2659.9,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072280667,3.2078,2659.9,2659.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727072281372,3.58377,2659.9,2659.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727072281776,0.376,2659.7,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072281970,1.2379,2659.6,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072282279,1.8412,2659.6,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072283081,3.2078,2659.9,2659.5,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1727072283379,4.79767,2659.9,2659.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727072283570,4.79767,2659.9,2659.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727072284370,4.79767,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072287270,1.58987,2659.9,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072288967,1.2139,2659.9,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072289476,1.2139,2659.9,2659.6,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727072290782,1.2139,2659.9,2659.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727072291477,1.58987,2659.9,2659.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727072291983,1.2139,2659.9,2659.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727072292184,1.58987,2659.9,2659.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727072293083,1.2139,2659.9,2659.6,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727072293579,1.2139,2659.9,2659.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727072293886,1.2139,2659.9,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072295070,0.37598,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072295375,0.376,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072295580,0.6445,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072295782,1.2855,2659.6,2659.4,42.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727072295974,0.6354,2659.5,2659.4,42.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727072296277,0.6354,2659.5,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072296483,0.37605,2659.4,2659.0,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1727072296879,0.37605,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072299177,0.37605,2659.4,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072302384,0.37605,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072302576,1.36168199,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072303476,0.37605,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072303693,1.36067803,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072303982,0.37605,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072304170,1.8547066,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072304375,0.37605,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072304575,1.8547066,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072306683,6.09396366,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072306874,6.09396366,2659.4,2658.9,1.93515845]
["bitfinex-derivatives","ETHF0:USTF0",1727072307074,0.3761,2659.0,2658.9,1.93515845]
["bitfinex-derivatives","ETHF0:USTF0",1727072307382,0.3761,2659.0,2658.9,42.73515845]
["bitfinex-derivatives","ETHF0:USTF0",1727072307581,3.21493819,2659.0,2658.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072307781,3.21491835,2659.0,2658.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072307981,2.2295,2659.0,2658.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072308579,3.21471614,2659.0,2658.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727072311778,3.21471614,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072311779,7.92551614,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072311984,0.37613,2658.8,2658.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072312180,0.98474929,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727072312494,0.98474929,2658.8,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072312891,1.36086929,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072313287,0.98474929,2658.8,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072313484,0.98474929,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072313796,1.36085929,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072313984,0.98474929,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072314485,1.36086929,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072316497,0.37612,2658.9,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072316793,2.83814929,2659.0,2658.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072316999,1.95791366,2659.2,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727072317000,0.98474929,2659.2,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727072317204,6.04894929,2659.3,2659.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1727072317394,5.0642,2659.3,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072317589,1.8564,2659.3,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072317797,2.84114929,2659.3,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072318495,1.8564,2659.3,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072322397,1.8564,2659.3,2659.2,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727072322588,0.98474929,2659.5,2659.2,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1727072322898,3.2078,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727072323102,3.2078,2659.7,2659.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727072323304,3.2078,2659.7,2659.6,42.12601]
["bitfinex-derivatives","ETHF0:USTF0",1727072323798,1.2241,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727072324196,0.6186,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727072324402,0.6186,2659.9,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072325694,0.6186,2659.9,2659.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727072325889,2.85324929,2660.1,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727072326097,1.8685,2660.1,2660.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727072326308,3.2078,2660.2,2660.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727072326910,3.2078,2660.2,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072330307,2.86324929,2660.4,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072330510,2.86324929,2660.4,2660.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072331219,0.98474929,2660.4,2660.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072331419,1.2637,2660.7,2660.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072331724,1.2637,2660.7,2659.9,4.81155845]
["bitfinex-derivatives","ETHF0:USTF0",1727072331725,0.99591,2660.4,2659.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727072331910,0.62,2660.4,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072332234,0.37593,2660.2,2659.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727072332419,1.2637,2660.1,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072332723,1.63965,2660.1,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072333019,0.6277,2660.0,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072334416,0.6277,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072334723,0.6277,2660.0,2659.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1727072336626,0.6277,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727072337316,1.2637,2660.1,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072337626,1.2637,2660.1,2659.9,3.03556]
["bitfinex-derivatives","ETHF0:USTF0",1727072337815,1.2637,2660.1,2659.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1727072338118,1.2637,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072338324,0.6392,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072339418,0.6392,2660.2,2659.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1727072339718,0.6392,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072342920,0.6392,2660.2,2659.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1727072343126,0.6392,2660.2,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072343333,1.01513,2660.2,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072344027,0.6392,2660.2,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072344224,0.6392,2660.2,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072344436,0.37594,2660.1,2659.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727072344624,1.1966,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072344828,1.57256,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072345019,1.1966,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072345226,1.1966,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727072345424,1.57256,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072345632,1.1966,2660.0,2659.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1727072346936,1.57256,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072347823,1.1966,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072348024,1.1966,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727072348227,1.1966,2660.0,2659.9,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727072349035,1.1966,2660.0,2659.9,5.63377]
["bitfinex-derivatives","ETHF0:USTF0",1727072349231,1.1966,2660.0,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072349431,1.1966,2660.0,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072349732,0.37598,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072350035,1.1966,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072350234,1.00898,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072351535,0.633,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072352538,1.00898,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072353836,0.633,2659.8,2659.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727072354132,4.4044,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727072354433,4.4044,2660.0,2659.9,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727072354628,1.1966,2660.0,2659.9,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727072355132,2.00616929,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072355338,0.63,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072355939,0.63,2660.2,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072356147,0.63,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072356442,0.63,2660.2,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072356637,0.63,2660.2,2659.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072356638,0.37595,2660.0,2659.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072356830,0.37595,2660.1,2659.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072360545,0.37595,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072361535,1.36069929,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072362340,1.36069929,2660.1,2659.7,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1727072362543,1.36069929,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727072362842,0.98474929,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727072363039,0.98474929,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727072363744,0.98474929,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727072363941,1.47712393,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727072363942,0.98474929,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727072364145,1.47712393,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727072364349,1.95791366,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727072364642,3.2078,2660.9,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727072364941,0.37579,2661.2,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727072365249,0.99719,2661.2,2660.7,43.22585]
["bitfinex-derivatives","ETHF0:USTF0",1727072365442,0.3758,2661.1,2660.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727072366447,0.37579,2661.2,2660.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727072366746,0.6214,2661.1,2660.7,46.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727072366939,0.9972,2661.1,2660.7,47.07915]
["bitfinex-derivatives","ETHF0:USTF0",1727072367246,0.37582,2661.0,2660.7,46.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727072368248,0.37582,2661.0,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072369546,0.37583,2660.9,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072369850,0.37582,2661.0,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072370345,3.2078,2661.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072370549,0.37587,2660.6,2660.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727072370749,1.24,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072370941,1.24,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072371841,1.61588,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072372348,1.24,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072373750,1.24,2660.5,2660.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727072376653,1.24,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072377351,3.20805244,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072380454,1.96805244,2660.5,2660.4,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727072380654,1.96805244,2660.5,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072381152,1.96805244,2660.5,2660.3,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727072381553,1.96805244,2660.5,2660.3,41.17591]
["bitfinex-derivatives","ETHF0:USTF0",1727072382352,1.47564145,2660.6,2660.3,41.17591]
["bitfinex-derivatives","ETHF0:USTF0",1727072382555,1.2538,2660.5,2660.3,41.17591]
["bitfinex-derivatives","ETHF0:USTF0",1727072382755,1.8608,2660.5,2660.3,41.17591]
["bitfinex-derivatives","ETHF0:USTF0",1727072383156,1.8608,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072383354,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072383551,2.23669,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072383753,3.71233145,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072384348,1.47564145,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072386254,3.33644145,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072387456,1.8608,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072387649,2.23669,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072387847,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072388054,1.85154145,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072388850,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072389048,1.85154145,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072389857,1.47564145,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072391159,1.85154145,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072394964,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072395263,0.37592,2660.3,2660.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072395458,1.85068989,2660.3,2660.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072395651,0.6421,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072397669,1.85067989,2660.3,2660.1,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727072397963,2.49277989,2660.3,2660.1,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727072398668,1.47476989,2660.2,2660.1,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727072399667,1.47476989,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072406565,1.47476989,2660.2,2660.1,45.54421901]
["bitfinex-derivatives","ETHF0:USTF0",1727072406766,1.47476989,2660.2,2660.1,46.1146619]
["bitfinex-derivatives","ETHF0:USTF0",1727072406967,2.11686989,2660.3,2660.1,46.11466221]
["bitfinex-derivatives","ETHF0:USTF0",1727072407169,2.11686989,2660.3,2660.1,41.78574591]
["bitfinex-derivatives","ETHF0:USTF0",1727072407474,1.47476989,2660.2,2660.1,41.78574591]
["bitfinex-derivatives","ETHF0:USTF0",1727072407669,1.47476989,2660.2,2660.1,43.49132194]
["bitfinex-derivatives","ETHF0:USTF0",1727072408676,1.47476989,2660.2,2660.1,43.98310455]
["bitfinex-derivatives","ETHF0:USTF0",1727072408878,1.47476989,2660.2,2660.1,42.50557603]
["bitfinex-derivatives","ETHF0:USTF0",1727072409169,1.47476989,2660.2,2660.1,48.11824455]
["bitfinex-derivatives","ETHF0:USTF0",1727072409376,1.47476989,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727072409567,1.47476989,2660.3,2660.2,3.41197533]
["bitfinex-derivatives","ETHF0:USTF0",1727072410265,1.47476989,2660.3,2660.2,5.11785094]
["bitfinex-derivatives","ETHF0:USTF0",1727072411272,1.47476989,2660.3,2660.2,45.91785094]
["bitfinex-derivatives","ETHF0:USTF0",1727072411578,1.47476989,2660.3,2660.2,45.91786523]
["bitfinex-derivatives","ETHF0:USTF0",1727072412073,1.47476989,2660.3,2660.2,43.49193523]
["bitfinex-derivatives","ETHF0:USTF0",1727072412263,2.10486989,2660.3,2660.2,43.49193523]
["bitfinex-derivatives","ETHF0:USTF0",1727072412467,2.10486989,2660.3,2660.2,43.49198722]
["bitfinex-derivatives","ETHF0:USTF0",1727072413374,2.10486989,2660.3,2660.2,42.9100711]
["bitfinex-derivatives","ETHF0:USTF0",1727072413375,2.48077989,2660.3,2660.2,42.9100711]
["bitfinex-derivatives","ETHF0:USTF0",1727072413567,1.00601,2660.3,2660.2,42.35597381]
["bitfinex-derivatives","ETHF0:USTF0",1727072414177,0.6301,2660.3,2660.2,42.35597381]
["bitfinex-derivatives","ETHF0:USTF0",1727072414775,0.6301,2660.3,2660.2,42.35636109]
["bitfinex-derivatives","ETHF0:USTF0",1727072415169,0.6301,2660.3,2660.2,42.35636107]
["bitfinex-derivatives","ETHF0:USTF0",1727072415365,15.56515244,2660.3,2660.0,1.47752852]
["bitfinex-derivatives","ETHF0:USTF0",1727072415566,0.37596,2660.0,2659.6,1.47752852]
["bitfinex-derivatives","ETHF0:USTF0",1727072415878,1.96863858,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072416374,0.6516,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072416375,2.62023858,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072416575,1.47586665,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072416877,1.47586665,2659.8,2659.7,41.35431563]
["bitfinex-derivatives","ETHF0:USTF0",1727072417267,1.47586665,2659.8,2659.7,41.73031563]
["bitfinex-derivatives","ETHF0:USTF0",1727072417779,2.12746665,2659.9,2659.7,41.35431563]
["bitfinex-derivatives","ETHF0:USTF0",1727072417971,2.12746665,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072418677,2.72246665,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072420276,2.72246665,2659.9,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072420873,2.72246665,2659.9,2659.8,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1727072420874,1.47586665,2659.9,2659.8,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1727072421080,1.47586665,2660.2,2659.8,19.49670017]
["bitfinex-derivatives","ETHF0:USTF0",1727072421278,1.47586665,2660.3,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072421471,1.47586665,2660.3,2659.9,2.08558773]
["bitfinex-derivatives","ETHF0:USTF0",1727072421670,0.37594,2660.1,2659.9,1.47798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072421873,0.5956,2660.0,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072422075,0.5956,2660.0,2659.9,4.71177621]
["bitfinex-derivatives","ETHF0:USTF0",1727072422281,0.5956,2660.0,2659.9,3.76177621]
["bitfinex-derivatives","ETHF0:USTF0",1727072422483,0.5956,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072422776,0.5956,2660.0,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072423477,0.5956,2660.0,2659.8,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727072425678,0.5956,2660.0,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072426578,0.5956,2660.0,2659.8,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727072427581,0.5956,2660.0,2659.9,0.56365835]
["bitfinex-derivatives","ETHF0:USTF0",1727072428083,0.5956,2660.0,2659.9,0.56365831]
["bitfinex-derivatives","ETHF0:USTF0",1727072428588,2.67896665,2660.0,2659.9,0.56365831]
["bitfinex-derivatives","ETHF0:USTF0",1727072429177,1.2031,2660.0,2659.9,0.56365831]
["bitfinex-derivatives","ETHF0:USTF0",1727072429382,1.2031,2660.0,2659.9,1.11770361]
["bitfinex-derivatives","ETHF0:USTF0",1727072429680,1.2031,2660.0,2659.9,1.49367361]
["bitfinex-derivatives","ETHF0:USTF0",1727072430884,1.2031,2660.0,2659.9,1.11770361]
["bitfinex-derivatives","ETHF0:USTF0",1727072431084,2.67896665,2660.0,2659.9,0.56365831]
["bitfinex-derivatives","ETHF0:USTF0",1727072431276,1.2031,2660.0,2659.9,1.11773685]
["bitfinex-derivatives","ETHF0:USTF0",1727072431491,1.2031,2660.0,2659.9,1.11783119]
["bitfinex-derivatives","ETHF0:USTF0",1727072434687,1.2031,2660.0,2659.9,1.1178528]
["bitfinex-derivatives","ETHF0:USTF0",1727072434879,2.67896665,2660.0,2659.9,1.1178528]
["bitfinex-derivatives","ETHF0:USTF0",1727072435189,2.67896665,2660.0,2659.9,0.56376483]
["bitfinex-derivatives","ETHF0:USTF0",1727072436994,3.05491665,2660.0,2659.9,0.56376483]
["bitfinex-derivatives","ETHF0:USTF0",1727072437493,3.05491665,2660.0,2659.7,42.27798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072437694,0.6052,2659.9,2659.8,1.11789546]
["bitfinex-derivatives","ETHF0:USTF0",1727072437889,0.6052,2659.9,2659.7,42.27798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072438085,0.6052,2659.9,2659.8,1.1178988]
["bitfinex-derivatives","ETHF0:USTF0",1727072438086,0.98117,2659.9,2659.8,1.1178988]
["bitfinex-derivatives","ETHF0:USTF0",1727072438286,0.98117,2659.9,2659.6,4.68578773]
["bitfinex-derivatives","ETHF0:USTF0",1727072438287,2.08106665,2659.9,2659.6,4.68578773]
["bitfinex-derivatives","ETHF0:USTF0",1727072438490,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072438696,0.376,2659.7,2659.6,3.7716083]
["bitfinex-derivatives","ETHF0:USTF0",1727072438697,1.85186665,2659.7,2659.6,3.7716083]
["bitfinex-derivatives","ETHF0:USTF0",1727072438888,1.85186665,2659.7,2659.6,41.3638083]
["bitfinex-derivatives","ETHF0:USTF0",1727072439090,0.37604,2659.4,2659.3,1.47798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072439289,0.37605,2659.3,2658.9,1.47798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072439492,1.47469468,2659.2,2659.0,0.56367271]
["bitfinex-derivatives","ETHF0:USTF0",1727072439698,2.09329468,2659.1,2658.9,41.17611]
["bitfinex-derivatives","ETHF0:USTF0",1727072439993,0.6186,2659.1,2659.0,0.5636889]
["bitfinex-derivatives","ETHF0:USTF0",1727072440194,0.6186,2659.1,2658.9,41.17611]
["bitfinex-derivatives","ETHF0:USTF0",1727072440694,0.6186,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727072441202,0.6186,2659.1,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072441203,0.6186,2659.1,2658.9,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727072442592,1.2331,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727072442799,1.2331,2659.3,2659.0,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1727072443799,1.2331,2659.3,2659.0,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1727072444093,0.5911,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072444300,0.5911,2659.4,2659.2,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1727072446195,0.5911,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072446591,0.6241,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727072446899,1.85065468,2660.0,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727072447198,0.37597,2659.9,2659.5,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1727072447498,0.37597,2659.9,2659.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1727072447801,3.29109468,2660.0,2659.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1727072447802,0.37598,2659.8,2659.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1727072448302,0.6196,2659.7,2659.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1727072449203,0.5946,2659.6,2659.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072449401,1.2261,2659.6,2659.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072449902,1.60211,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072450996,1.2261,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072453596,1.60212,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072454298,1.60212,2659.6,2659.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072456298,1.2261,2659.6,2659.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072456807,1.2261,2659.6,2659.3,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1727072457000,1.2261,2659.6,2659.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072457192,0.6196,2659.7,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072458305,0.9956,2659.7,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072458700,0.9956,2659.7,2659.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727072459201,0.6196,2659.7,2659.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727072459898,0.9956,2659.7,2659.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727072460803,0.6196,2659.7,2659.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727072461010,0.6196,2659.7,2659.4,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1727072461399,0.6196,2659.7,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072464408,0.6196,2659.7,2659.5,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1727072464711,0.6196,2659.7,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072467008,1.47469468,2660.0,2659.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072467216,0.6328,2660.0,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072467423,4.91882923,2660.2,2659.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072467424,3.94409923,2660.2,2659.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727072467604,3.94409923,2660.2,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072467926,3.72037468,2660.5,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072468108,3.72037468,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072468509,3.34449468,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072468712,1.8698,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072469017,3.34449468,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072469704,1.8698,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072472812,1.8698,2660.5,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072473021,0.37591,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072473412,0.37591,2660.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072474222,0.37591,2660.3,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072474520,0.37591,2660.3,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072476817,1.8698,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072477018,1.47469468,2660.8,2660.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727072477215,1.2024,2660.8,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072477420,1.2024,2660.8,2660.5,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727072477617,1.2024,2660.8,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072477918,1.2024,2660.8,2660.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727072478617,1.57824,2660.8,2660.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727072479016,1.57824,2660.8,2660.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072479220,1.2024,2660.8,2660.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727072479610,1.57824,2660.8,2660.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727072480418,1.2024,2660.8,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727072480628,1.2024,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727072481024,0.606,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727072481517,0.606,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727072481713,0.5929,2660.9,2660.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727072481914,0.5929,2660.9,2660.7,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1727072482714,0.6011,2661.0,2660.7,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1727072482913,0.6011,2661.0,2660.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727072483119,1.221,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727072483318,0.6196,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727072483716,3.2078,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072483922,1.01856,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072484230,1.01856,2661.4,2661.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727072484913,0.6428,2661.4,2661.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727072485116,0.6428,2661.4,2661.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727072486522,7.15189923,2662.0,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727072486721,1.8544,2661.9,2661.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727072487021,1.8544,2661.9,2661.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727072487323,1.8544,2661.9,2661.6,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1727072487830,1.8544,2661.9,2661.6,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1727072488029,1.8544,2661.9,2661.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727072488219,3.2078,2662.0,2661.6,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1727072489116,2.18625,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727072489313,2.18625,2662.2,2661.7,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1727072489517,1.8106,2662.2,2661.7,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1727072489922,2.18625,2662.2,2661.7,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1727072492722,2.18625,2662.2,2661.7,43.22571]
["bitfinex-derivatives","ETHF0:USTF0",1727072492927,2.18625,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727072492928,1.8106,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727072493122,2.18624,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727072493324,2.18624,2662.2,2661.7,47.07921]
["bitfinex-derivatives","ETHF0:USTF0",1727072494420,2.18624,2662.2,2661.7,46.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727072494421,0.37566,2662.1,2661.7,46.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727072494621,0.37568,2662.0,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072494819,0.37566,2662.1,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072495040,2.18625,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072495530,2.18625,2662.2,2661.7,45.02921]
["bitfinex-derivatives","ETHF0:USTF0",1727072497217,2.18625,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072497821,0.37566,2662.1,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072498225,1.8106,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072498423,2.18625,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072500020,1.8106,2662.2,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727072500226,1.8106,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727072500426,1.8106,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727072500822,2.18625,2662.2,2661.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1727072501337,2.18625,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072501338,0.37566,2662.1,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072501933,2.18625,2662.2,2661.7,44.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727072502234,1.8106,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727072502431,1.8106,2662.2,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072503134,1.8106,2662.2,2662.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727072504341,1.8106,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072504635,1.8106,2662.2,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727072505335,1.8106,2662.2,2662.0,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1727072505729,1.8106,2662.2,2662.0,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1727072506240,1.8106,2662.2,2662.0,6.27116]
["bitfinex-derivatives","ETHF0:USTF0",1727072507238,0.5934,2662.2,2662.0,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1727072507730,1.2495,2662.4,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727072507930,1.2495,2662.4,2662.1,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1727072508239,0.647,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072508537,1.2751,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727072508730,1.2751,2662.7,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072509433,3.94409923,2663.2,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072509631,0.647,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727072510142,0.647,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072510933,1.02254,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072511238,0.37554,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072511736,4.13074,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072511940,0.37556,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072512237,0.37557,2662.7,2662.4,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727072512432,1.2414,2662.6,2662.4,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727072512634,0.6185,2662.5,2662.4,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727072512935,0.6185,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072513141,0.37561,2662.4,2662.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072513437,0.37562,2662.4,2662.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072513738,0.99411,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072514334,0.37562,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072516445,0.99411,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072517035,0.37562,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072517235,0.99411,2662.5,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072517738,0.6185,2662.5,2662.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727072518637,0.99411,2662.5,2662.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727072519039,0.37563,2662.3,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072521050,0.37562,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072521841,0.37563,2662.3,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072522339,3.756,2662.3,2661.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727072522537,3.756,2662.3,2661.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072522538,0.93908,2662.3,2661.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727072522737,3.2078,2662.2,2661.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727072522940,2.23676,2662.1,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072523439,0.5987,2662.4,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072523646,0.5987,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072523841,0.97431,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072524042,0.5987,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072524243,0.5987,2662.4,2662.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727072524443,0.6136,2662.6,2662.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727072524646,1.58789,2662.6,2662.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727072525754,0.3756,2662.5,2662.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727072526448,6.9638,2662.4,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072526645,0.37564,2662.3,2661.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1727072526845,3.2078,2662.4,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072527045,1.58789,2662.6,2662.1,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727072527348,1.58789,2662.6,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072527548,0.9792501,2662.8,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072527851,0.37558,2662.7,2662.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727072528660,2.1844501,2662.8,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072528949,0.37561,2662.5,2662.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727072529155,1.2067,2662.4,2662.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727072529551,1.2067,2662.4,2662.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727072529863,1.58232,2662.4,2662.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727072530055,0.37564,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072530553,0.5951,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072530554,0.97074,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072531052,0.37564,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072531250,0.5951,2662.3,2661.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072531447,0.5951,2662.3,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072531448,1.5743501,2662.3,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072531653,0.37565,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072531847,1.3549001,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072532354,0.9792501,2662.2,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072532565,2.44543468,2662.3,2661.9,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1727072532566,1.5743501,2662.3,2661.9,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1727072533154,0.9792501,2662.2,2661.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072533758,1.3549001,2662.2,2661.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072533950,0.9792501,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072534155,0.37566,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072534359,1.3549101,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072534549,0.9792501,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072534875,1.3548901,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072535158,0.9792501,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072535363,1.3549001,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072535662,0.37566,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072535957,0.9792501,2662.1,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072536157,0.6114,2662.0,2661.8,3.03362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072536859,0.6114,2662.0,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072537364,0.98707,2662.0,2661.8,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072537561,0.5992,2661.9,2661.7,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727072538256,0.5992,2661.9,2661.7,42.38322738]
["bitfinex-derivatives","ETHF0:USTF0",1727072539159,1.5784501,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072539359,1.0262,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072539554,2.0054501,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072539861,1.6297501,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072540362,2.0054501,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072541359,0.37571,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072541765,0.6331,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072541965,0.6331,2661.6,2661.5,3.77082364]
["bitfinex-derivatives","ETHF0:USTF0",1727072542161,0.6331,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072542366,0.6331,2661.6,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072542565,0.6331,2661.6,2661.5,44.57076627]
["bitfinex-derivatives","ETHF0:USTF0",1727072543063,0.6331,2661.6,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072543257,0.6331,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072543454,1.00883,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072544967,1.00883,2661.6,2661.3,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072544968,0.37576,2661.4,2661.3,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072545167,0.37578,2661.3,2661.0,3.03362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072545362,1.2379,2661.2,2661.0,3.03362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072545667,1.2379,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072545863,1.2379,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072546464,1.61368,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072546662,1.61368,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072547363,1.61368,2661.2,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072547559,3.2078,2661.1,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072547760,0.37582,2661.0,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072547973,0.37582,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072548155,1.3550701,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072548362,0.37582,2661.0,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072549670,2.2171501,2661.2,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072549871,0.37581,2661.1,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072550064,0.37581,2661.1,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072550858,1.2379,2661.2,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072551067,1.2379,2661.2,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072553474,1.2379,2661.2,2660.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072553674,1.6137,2661.2,2660.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072553868,1.2379,2661.2,2660.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072554268,1.61369,2661.2,2660.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072554671,0.3758,2661.1,2660.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072555084,0.3758,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072556376,3.2078,2661.1,2660.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727072556577,0.37585,2660.8,2660.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727072556774,1.8382,2660.7,2660.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727072557371,1.8382,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072557567,0.37588,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072558186,2.21406,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072558369,1.8382,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072558569,1.8382,2660.7,2660.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727072558773,2.21406,2660.7,2660.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727072560372,1.8382,2660.7,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727072560572,0.3759,2660.5,2659.9,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1727072560880,0.37589,2660.5,2660.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727072561069,1.8382,2660.7,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072561070,0.37588,2660.6,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727072561275,0.37589,2660.5,2660.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727072566375,0.37589,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072567873,0.37588,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072568582,5.046,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072568880,0.37589,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072569080,0.3759,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072569276,0.609,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072569481,1.2153,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072572186,0.6063,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072573383,4.74141,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072573577,5.34401,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072573889,0.37593,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072574083,0.5997,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072574282,0.5997,2660.1,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072574789,0.5997,2660.1,2659.9,43.22597]
["bitfinex-derivatives","ETHF0:USTF0",1727072574981,0.5997,2660.1,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727072576284,1.58481,2660.3,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727072576486,2.17731,2660.3,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727072576688,0.37593,2660.2,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727072576880,0.37593,2660.2,2659.9,43.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727072577080,0.37593,2660.2,2659.9,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1727072577385,0.37594,2660.1,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072577596,0.37593,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072579694,2.17732,2660.3,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072579987,0.37593,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072580493,2.17732,2660.3,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072580688,2.17732,2660.3,2659.9,41.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727072581084,1.8014,2660.3,2659.9,41.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727072581395,0.37595,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072583588,3.7592,2660.0,2659.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727072583802,0.37599,2659.8,2659.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727072584090,1.8163,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072584392,0.376,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072584889,0.376,2659.7,2659.0,5.42919]
["bitfinex-derivatives","ETHF0:USTF0",1727072584890,3.76,2659.7,2659.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727072585098,2.05,2659.6,2659.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727072585289,0.37606,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072585494,3.2078,2659.5,2658.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727072585495,0.37609,2659.1,2658.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727072585683,1.8187,2659.2,2658.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727072586085,2.19477,2659.2,2658.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727072586798,5.40257,2659.2,2658.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727072587187,0.37608,2659.1,2658.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727072587485,2.05,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072588204,2.42612,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072589496,2.42612,2658.9,2658.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727072589497,2.05,2658.5,2658.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1727072589689,1.881,2658.4,2658.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727072589886,1.881,2658.4,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072589887,2.25719,2658.4,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072590897,2.05,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072591394,2.05,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072591585,2.25719,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072591989,0.3762,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072592291,0.37622,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072592689,0.37621,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072593507,0.37621,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072593998,5.2578,2658.3,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072594200,0.37622,2658.2,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072594396,0.37623,2658.1,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072594613,2.42624,2658.0,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072594989,2.42624,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072594990,0.5885,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072595704,1.8321,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072596598,5.41615,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072596792,0.37627,2657.8,2657.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727072597198,2.20836,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072598201,0.37627,2657.8,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072599298,1.8321,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072599299,2.20836,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072599705,1.8321,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072599907,2.20836,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072601111,1.8321,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072601308,0.37627,2657.8,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072601516,1.8321,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072602612,2.20836,2657.9,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072602807,0.37627,2657.8,2657.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727072603408,0.37627,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072603607,1.8321,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072603807,5.0399,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072604309,0.37627,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072605001,5.0399,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072605305,0.3763,2657.6,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072606002,0.37629,2657.7,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072606198,0.3763,2657.6,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072607810,0.37629,2657.7,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072608424,0.37628,2657.7,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072609213,2.42627,2657.8,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072612513,5.63407,2657.8,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072615718,3.58407,2657.8,2657.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727072616413,0.37627,2657.8,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072617415,0.37628,2657.7,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072618512,0.37627,2657.8,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072619921,3.8821,2657.9,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072620110,0.37629,2657.6,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072620311,0.5933,2657.5,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072622922,2.42628,2657.7,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072624624,0.95,2657.5,2657.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727072628337,10.7132,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072628518,10.7132,2657.5,2656.4,1.47798773]
["bitfinex-derivatives","ETHF0:USTF0",1727072628519,1.3264,2656.9,2656.4,4.84366]
["bitfinex-derivatives","ETHF0:USTF0",1727072628721,0.9792501,2657.2,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072628722,1.57,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072629025,0.95,2656.8,2656.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1727072629218,0.37639,2656.9,2656.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1727072629419,1.32639,2656.9,2656.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1727072629615,0.37641,2656.8,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072629820,1.32641,2656.8,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072630226,0.95,2656.8,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072632427,2.4364,2656.9,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072633429,3.4156501,2656.9,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072634022,2.4364,2656.9,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072634218,3.4156501,2656.9,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072634423,4.6306501,2656.9,2656.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727072635923,4.6306501,2656.9,2656.4,4.84366]
["bitfinex-derivatives","ETHF0:USTF0",1727072636120,4.2542501,2656.9,2656.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727072636347,0.37641,2656.8,2656.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727072636529,4.6306501,2656.9,2656.4,4.84366]
["bitfinex-derivatives","ETHF0:USTF0",1727072636728,0.6427,2656.7,2656.4,4.84366]
["bitfinex-derivatives","ETHF0:USTF0",1727072637334,2.7027,2656.7,2656.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727072637826,3.6819501,2656.7,2656.4,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1727072638127,2.7027,2656.7,2656.4,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1727072638533,4.2542501,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072638733,4.2542501,2656.9,2656.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727072638933,3.275,2656.9,2656.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1727072639135,3.275,2656.9,2656.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727072641637,3.275,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072642344,0.6427,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727072643339,0.6427,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072643934,0.6427,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072646334,1.01908,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072646739,5.7623301,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072647044,0.37644,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072647244,3.8903,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072647436,3.8903,2656.5,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072648040,3.8903,2656.5,2656.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1727072648543,3.8903,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072649044,4.86992554,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072649241,3.8903,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072649748,1.2113,2656.5,2656.2,41.17648]
["bitfinex-derivatives","ETHF0:USTF0",1727072649945,5.17643858,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072649946,0.97962554,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072650151,0.97962554,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072650444,8.56833831,2656.9,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072650445,8.07852554,2656.9,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072650845,0.97962554,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072651053,0.97962554,2656.8,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727072651245,0.97962554,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072652651,0.97962554,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072652652,0.97962554,2656.8,2656.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1727072652853,4.87072554,2656.9,2656.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1727072653054,4.87072554,2656.9,2656.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727072653450,4.87072554,2656.9,2656.6,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1727072653451,3.8911,2656.9,2656.6,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1727072654044,5.05359831,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072654045,3.03962554,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072654256,3.64032554,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072654455,1.58032554,2657.1,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072654758,2.6607,2657.1,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072655560,3.64032554,2657.1,2656.6,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1727072655867,4.01669554,2657.1,2656.6,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1727072656058,2.06,2656.9,2656.6,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1727072656356,1.95669554,2657.1,2656.6,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1727072656357,0.6427,2656.8,2656.6,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1727072657856,0.6427,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072658054,0.6427,2656.8,2656.6,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1727072660561,0.6427,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072661457,0.6427,2656.8,2656.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727072661764,0.6427,2656.8,2656.6,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1727072662159,0.97962554,2657.0,2656.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727072662451,2.07013831,2657.1,2656.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727072662452,1.58032554,2657.1,2656.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727072662653,0.6007,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727072662856,0.6007,2657.1,2656.6,4.83212738]
["bitfinex-derivatives","ETHF0:USTF0",1727072663066,0.6007,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727072663253,0.6464,2657.2,2656.6,4.83212738]
["bitfinex-derivatives","ETHF0:USTF0",1727072663559,0.6464,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072663866,0.6464,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727072664061,2.06,2657.1,2656.7,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072664262,0.5985,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072664562,0.5985,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727072664756,0.5985,2657.0,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727072666150,0.5985,2657.0,2656.6,4.83212738]
["bitfinex-derivatives","ETHF0:USTF0",1727072666552,0.5985,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072667563,0.5985,2657.0,2656.6,4.19142738]
["bitfinex-derivatives","ETHF0:USTF0",1727072667862,0.5985,2657.0,2656.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727072668063,0.5985,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072671461,4.17583831,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072671462,1.62602554,2657.2,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727072671663,1.62602554,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072672469,0.97962554,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072672667,0.97962554,2657.2,2657.1,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1727072673265,0.98101855,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072674872,2.19381855,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727072676169,2.19381855,2657.4,2657.3,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727072678272,1.2128,2657.4,2657.3,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727072679967,0.98101855,2657.6,2657.3,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727072680172,0.98101855,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727072680375,2.88241855,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072680675,1.9014,2657.8,2657.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727072681372,1.9014,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727072682377,1.2751,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727072683370,1.58351855,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072683577,1.8274,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072684773,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072684976,2.78161855,2658.6,2658.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727072685178,2.78161855,2658.6,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727072685475,3.8606,2658.6,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727072686468,3.8606,2658.6,2658.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727072686469,3.8606,2658.6,2658.4,41.17618]
["bitfinex-derivatives","ETHF0:USTF0",1727072687072,3.8606,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072687771,4.23676,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072688074,4.13777,2658.5,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727072688275,2.06,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727072688580,1.2254,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072688771,1.8246,2658.2,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727072688973,1.8246,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072689172,1.8246,2658.2,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727072689376,1.8246,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072689970,3.8846,2658.2,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727072692577,1.8246,2658.2,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727072693484,1.8246,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072693686,1.8246,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072694381,1.8246,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727072700486,1.8246,2658.2,2657.9,44.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727072701784,1.8246,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727072703683,12.81341855,2658.1,2656.9,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072703879,12.81341855,2658.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072703880,2.06,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072704081,0.5899,2656.9,2656.4,0.58438741]
["bitfinex-derivatives","ETHF0:USTF0",1727072704285,0.95,2656.5,2656.4,41.38438741]
["bitfinex-derivatives","ETHF0:USTF0",1727072704486,5.13489129,2656.5,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072704786,5.13489129,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072704787,4.18489129,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072704985,0.95,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072705287,3.2078,2656.1,2655.1,4.19142738]
["bitfinex-derivatives","ETHF0:USTF0",1727072705475,0.95,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072705676,0.95,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072706076,0.95,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072706283,3.2078,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072706284,2.06,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072706681,5.2678,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072706877,2.06,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072707075,2.06,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072707278,2.06,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072711396,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072711582,3.7919,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072711781,2.06,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072711988,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072712180,2.06,2654.9,2654.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727072712883,2.06,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072713487,5.2678,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072713788,3.2078,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072713988,5.2678,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072714194,3.2078,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072714890,7.1608,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072715978,3.2078,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072716184,0.6331,2655.1,2654.5,41.17672]
["bitfinex-derivatives","ETHF0:USTF0",1727072716406,2.6931,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072716792,3.06975,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072716992,2.6931,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072717194,6.6461,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072717898,3.954,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072718087,3.954,2655.3,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727072718287,3.954,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727072718590,3.954,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072718899,3.2078,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072719291,2.06,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072719484,2.06,2655.3,2654.8,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1727072719794,2.06,2655.3,2654.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727072720186,3.2078,2655.4,2654.8,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1727072720590,3.2078,2655.4,2654.8,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1727072720795,3.2078,2655.7,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072720992,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072720993,7.1618,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072721187,7.1618,2655.7,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727072721384,7.1618,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072722594,2.06,2655.6,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072722802,5.2678,2655.1,2654.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727072723097,5.64445,2655.1,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072723592,2.06,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072723799,3.2078,2655.1,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072724100,2.06,2655.1,2654.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727072724892,2.06,2655.1,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072725087,2.06,2655.1,2654.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727072725991,2.06,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727072726199,3.94409923,2655.5,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072726390,2.06,2655.6,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072726790,2.06,2655.6,2655.1,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1727072726988,3.2078,2655.7,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727072727489,7.15189923,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072727797,7.15189923,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072728695,7.15189923,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072728887,7.15189923,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072728888,3.2078,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072729998,5.2678,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072730503,3.2078,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072730800,3.2078,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072731100,3.2078,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072731996,3.2078,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072732700,3.2078,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072732898,3.94409923,2656.5,2655.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727072733098,3.2078,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072733397,3.2078,2656.6,2655.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727072733601,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072733997,0.5896,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072734193,0.5896,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072734595,3.7974,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072734794,3.7974,2656.8,2655.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727072734795,3.2078,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727072735198,3.2078,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072735405,3.58421,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072735803,3.58421,2656.8,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072735804,3.2078,2656.8,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072736000,4.17001,2656.8,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072736194,0.37642,2656.7,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072736505,3.7936,2656.8,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072736698,0.37643,2656.7,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072737699,0.37643,2656.7,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072738000,4.17001,2656.8,2655.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727072738304,4.17001,2656.8,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727072738700,4.17001,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072738907,4.17001,2656.8,2655.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727072738908,3.7936,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072739496,4.17001,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072739702,4.17001,2656.8,2655.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727072739905,3.7936,2656.8,2655.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727072740309,3.7936,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072741212,3.7936,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072741412,3.7936,2656.8,2655.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727072741413,0.37642,2656.7,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727072742211,4.75981,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072743608,0.37643,2656.7,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072743914,4.75981,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072744508,4.3834,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072745311,4.75981,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727072745508,4.75981,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072745509,4.3834,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072745810,4.75981,2656.8,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072747614,0.37642,2656.7,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072747809,4.75981,2656.8,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072748017,0.37642,2656.7,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072749116,4.3834,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727072749311,4.3834,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072749621,1.1756,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727072750111,4.3834,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072750508,4.75981,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072750707,4.75981,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072750708,4.3834,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072751110,1.1756,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072751510,1.1756,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072753420,0.5858,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072754816,0.37642,2656.7,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072755917,5.8536,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072755918,6.23001,2656.8,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072756114,0.37642,2656.7,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072756309,0.5953,2656.6,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727072756904,0.97173,2656.6,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072757114,0.5953,2656.6,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072757311,0.5953,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072757612,0.5953,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072757613,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072757918,2.06,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072758113,0.96149,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072758320,2.6402,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072758721,0.5802,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072759219,0.585,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072759413,3.2078,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727072759414,4.4258,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727072760207,4.4258,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072760411,7.4348,2656.9,2655.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727072760615,2.06,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072760824,3.58425,2656.5,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727072761023,5.64425,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727072761323,1.01277,2656.4,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727072762331,1.01277,2656.4,2655.7,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1727072762626,1.01277,2656.4,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727072762922,1.01277,2656.4,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072763328,0.37649,2656.2,2655.7,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727072763522,0.95991,2656.1,2655.7,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727072763723,0.37652,2656.0,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072764319,0.37653,2656.0,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072764520,1.2143,2656.1,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072764521,3.65081,2656.1,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072764729,0.37652,2656.0,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072764923,3.65081,2656.1,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072765718,0.37652,2656.0,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072765918,1.59081,2656.1,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072766119,1.2143,2656.1,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072766623,0.37654,2655.9,2655.7,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727072766819,1.2143,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072766820,0.37655,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072767415,0.5833,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072767625,1.59081,2656.1,2655.7,41.17656]
["bitfinex-derivatives","ETHF0:USTF0",1727072767832,1.59081,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072768330,1.59082,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072768732,0.37652,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072769033,1.2143,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072769219,1.59081,2656.1,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072769725,0.37652,2656.0,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072769925,1.59081,2656.1,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072770431,2.56790129,2656.1,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072771534,0.97709129,2656.0,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072772030,2.56790129,2656.1,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072772231,0.97709129,2656.0,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072773032,1.60799129,2656.1,2655.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727072773225,3.2078,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072773530,3.2078,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072773735,1.60409129,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072774040,0.97709129,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072774339,6.38517617,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072774340,4.92119052,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072774638,0.97709129,2656.6,2656.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727072774936,1.35353129,2656.6,2656.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727072775128,2.06,2656.5,2656.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727072775529,3.03709129,2656.5,2656.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727072776449,0.97709129,2656.5,2656.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727072779048,3.03709129,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072779252,3.03709129,2656.4,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072779844,0.6184,2656.3,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072780042,1.59549129,2656.3,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072781744,1.59549129,2656.3,2656.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1727072782055,1.59549129,2656.3,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072782850,0.6184,2656.3,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072783151,0.6184,2656.3,2656.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1727072783341,0.97709129,2656.4,2656.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1727072783536,0.97709129,2656.4,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072783748,0.97709129,2656.4,2656.0,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1727072783943,0.97709129,2656.4,2656.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727072784146,0.97709129,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072784547,0.97709129,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727072786444,0.97709129,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727072786650,0.97709129,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727072786848,0.97709129,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072787249,0.97709129,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727072787450,0.97709129,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072787848,0.97709129,2656.8,2656.7,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727072788054,3.94409923,2656.9,2656.7,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727072788055,4.92119052,2656.9,2656.7,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1727072789244,0.97709129,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072789447,0.97709129,2657.1,2657.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727072789643,3.764,2657.0,2656.3,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072789849,3.03904908,2656.5,2655.9,2.15862738]
["bitfinex-derivatives","ETHF0:USTF0",1727072790052,0.97904908,2656.3,2655.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1727072790257,2.06,2656.2,2655.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1727072790563,2.06,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072790762,2.13794908,2656.4,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072790951,4.19794908,2656.4,2655.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1727072791153,2.4365,2656.2,2655.9,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727072791356,2.4365,2656.2,2655.7,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072791357,2.06,2656.0,2655.7,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072791561,3.03904908,2656.0,2655.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727072791764,3.03904908,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072792262,0.37654,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072792468,1.35558908,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072792668,2.06,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072793458,3.03904908,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072794060,2.06,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072794466,2.18354908,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072795352,2.56007908,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072796162,2.18354908,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072796359,4.24354908,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072796555,0.37655,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072796880,0.37655,2655.8,2655.2,4.19142738]
["bitfinex-derivatives","ETHF0:USTF0",1727072796881,0.37655,2655.8,2655.3,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1727072797264,0.37655,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072797466,4.24354908,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072797467,2.43656,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072797762,0.37656,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072797965,2.43656,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072798761,3.58439,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072799065,3.58439,2655.5,2654.7,2.12692738]
["bitfinex-derivatives","ETHF0:USTF0",1727072799066,6.9734,2655.5,2654.7,2.12692738]
["bitfinex-derivatives","ETHF0:USTF0",1727072799266,2.06,2655.2,2654.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727072799560,3.03808465,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072799764,0.97808465,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072799966,3.41471465,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072803163,2.43663,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072803667,2.06,2655.3,2654.8,41.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727072803868,2.43662,2655.3,2654.8,41.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727072804861,3.8131,2655.4,2654.8,41.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727072805174,3.02451,2655.4,2654.8,41.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727072805772,0.37663,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072805963,2.06,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072806463,0.37664,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072806666,2.06,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072806861,2.06,2654.9,2654.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727072808867,5.2678,2655.2,2654.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727072809268,6.20218258,2655.6,2654.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727072809269,4.88177163,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072809568,3.01646,2655.7,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072809970,2.6399,2655.7,2655.3,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1727072811377,2.6399,2655.7,2655.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727072812574,3.2078,2655.8,2655.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727072812776,3.2078,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072813066,2.6441,2655.9,2655.5,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727072813270,2.06,2655.9,2655.5,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727072813475,2.06,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072813869,1.50971,2656.1,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072814173,2.06,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072814477,2.43652,2656.0,2655.5,41.72618]
["bitfinex-derivatives","ETHF0:USTF0",1727072814676,2.06,2655.8,2655.5,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727072815079,5.2678,2655.8,2655.5,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727072815580,5.2678,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072817179,5.64436,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072817371,2.06,2655.6,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072817574,2.06,2655.6,2655.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727072817778,2.06,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072817986,5.2678,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072818171,5.2678,2655.8,2655.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727072818374,2.06,2655.8,2655.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727072819282,2.06,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727072819484,2.06,2655.8,2655.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727072819782,5.2678,2655.8,2655.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727072820086,2.06,2655.5,2655.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727072820490,2.06,2655.5,2655.3,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727072821481,2.06,2655.5,2655.3,42.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727072821678,2.06,2655.5,2655.3,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727072822186,2.43659,2655.5,2655.3,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727072822387,2.06,2655.5,2655.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727072822887,3.02889,2655.5,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072823090,4.22329,2655.5,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072824079,1.7867,2655.5,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072824289,0.5923,2655.5,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072824786,0.37658,2655.6,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072826595,2.43657,2655.7,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072826889,0.5982,2655.8,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072827182,0.5982,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072828288,2.06,2655.7,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072828489,0.95459,2655.6,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072828790,0.95459,2655.6,2655.3,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727072829185,3.01459,2655.6,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072829484,2.638,2655.6,2655.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727072830083,2.4366,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072830382,0.94973,2655.3,2654.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727072830583,2.06,2655.1,2654.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727072830799,2.06,2655.2,2654.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727072831085,2.06,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727072831879,2.06,2655.2,2654.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727072832484,2.6331,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727072832684,2.6331,2655.3,2655.0,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1727072832887,3.64138465,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072833084,7.3487,2655.5,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727072833284,8.32678465,2655.5,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727072833686,8.32678465,2655.5,2655.0,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727072833887,2.06,2655.3,2655.0,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727072835091,2.06,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727072835281,3.03808465,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727072835684,0.97808465,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727072836188,0.97808465,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072836492,0.97808465,2655.2,2655.0,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1727072837192,0.97808465,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727072837391,0.97808465,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072837694,1.55248465,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072837990,1.55248465,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072838992,1.55248465,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072839191,2.06,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072839393,2.43661,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072839594,3.96369465,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072839790,1.57998465,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072839989,0.97808465,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072841194,0.97808465,2655.2,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727072841390,1.57998465,2655.3,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727072841998,1.57998465,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072842396,0.97808465,2655.3,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727072843199,0.97808465,2655.2,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727072844096,0.97808465,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727072846090,0.97808465,2655.3,2655.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1727072846288,0.97808465,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072846498,0.97808465,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727072847497,0.97808465,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727072847706,0.97808465,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727072850994,3.03808465,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727072851194,0.97808465,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072851403,0.97808465,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072852392,0.97808465,2656.0,2655.7,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1727072852599,0.97808465,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072852805,0.97808465,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072852996,0.97843541,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072853306,0.97843541,2656.1,2656.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727072853501,0.97843541,2656.2,2656.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727072853697,0.97843541,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072853892,0.97843541,2656.2,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072854204,0.97839587,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072854513,3.03839587,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072855006,0.97839587,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072855500,0.97839587,2656.1,2655.7,0.98362738]
["bitfinex-derivatives","ETHF0:USTF0",1727072855501,0.37653,2656.0,2655.6,1.36019738]
["bitfinex-derivatives","ETHF0:USTF0",1727072855700,2.06,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072855906,2.06,2655.7,2655.6,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1727072856807,3.03834309,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072857106,3.41489309,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072857405,0.97815172,2655.7,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072857806,0.97815172,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072858008,0.97815172,2655.7,2655.5,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727072858203,0.97815172,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727072858403,0.97815172,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072858594,0.97815172,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072859010,2.06,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072859307,3.03810354,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727072859508,0.97810354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072859705,1.56070354,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072860302,1.56070354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072860303,3.62070354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072860507,3.62070354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072861207,3.62070354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072861406,3.62070354,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072862004,3.62070354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072862210,3.62070354,2655.9,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072862722,3.62070354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072863715,3.62070354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072864107,3.03810354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072865514,3.03810354,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072865710,0.97810354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072866603,3.03810354,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072866803,3.41462354,2656.0,2655.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727072866999,0.97810354,2655.9,2655.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727072867405,0.97810354,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072867606,3.03810354,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072868213,3.03810354,2656.0,2655.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727072868411,3.03810354,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072868412,0.97810354,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072868612,0.97810354,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072868813,0.97810354,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727072869509,2.06,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072869706,3.03810354,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072870117,3.41462354,2656.0,2655.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727072870317,2.06,2655.8,2655.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727072870818,0.5717,2655.8,2655.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727072872217,0.5717,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072872415,0.5717,2655.8,2655.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727072872612,0.5548,2655.7,2655.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727072872818,0.5548,2655.7,2655.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727072873011,1.84365698,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072873012,0.97810354,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072873314,1.46712698,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727072873315,0.97810354,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727072874512,5.11941354,2656.1,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072874720,2.06,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072874937,3.03810354,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072875108,0.49,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072876916,1.0333,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072877418,0.5308,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072878411,0.5308,2655.8,2655.6,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727072879825,0.5308,2655.8,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072879826,1.50890354,2655.8,2655.5,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727072880613,1.50890354,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072881124,1.50890354,2655.8,2655.5,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1727072882526,1.50890354,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727072883728,0.97810354,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072883926,2.01140354,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727072884123,0.97810354,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727072884327,0.97810354,2655.9,2655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727072884328,0.97810354,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072884627,1.46712698,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072884628,0.97810354,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727072884828,0.97810354,2656.1,2656.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727072885924,0.97810354,2656.1,2656.0,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1727072886123,1.46712698,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072886124,0.97810354,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727072886328,0.97810354,2656.2,2656.1,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1727072886531,0.97810354,2656.3,2656.1,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727072887330,0.97810354,2656.2,2656.1,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727072887532,0.97810354,2656.2,2656.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727072888227,0.97810354,2656.2,2656.1,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727072888536,0.97810354,2656.2,2656.1,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1727072888735,0.97810354,2656.2,2656.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727072889036,0.97810354,2656.2,2656.1,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1727072891228,1.46712698,2656.2,2656.1,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1727072892324,5.05516555,2656.5,2656.1,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1727072892325,0.97983999,2656.5,2656.1,14.85168429]
["bitfinex-derivatives","ETHF0:USTF0",1727072892524,0.97983999,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727072892827,0.97983999,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727072893028,0.97983999,2657.2,2656.8,7.83776858]
["bitfinex-derivatives","ETHF0:USTF0",1727072893232,0.97983999,2657.2,2657.0,1.36242673]
["bitfinex-derivatives","ETHF0:USTF0",1727072893436,0.97983999,2657.3,2657.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072893633,1.52723999,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072894136,0.97983999,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072894433,1.52723999,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072895030,3.41617999,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072895526,2.43634,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072896032,2.43634,2657.3,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072896237,3.41617999,2657.3,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072896435,2.43634,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072897236,2.43634,2657.3,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072897834,0.37636,2657.2,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072898237,0.5056,2657.1,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072902539,0.5056,2657.1,2656.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727072902939,0.5056,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072903340,0.5474,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072903849,0.5474,2657.4,2657.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1727072904047,0.5474,2657.4,2657.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727072904247,0.5474,2657.4,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072904248,2.6074,2657.4,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072904547,0.37636,2657.2,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072904747,0.37636,2657.2,2656.8,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727072904952,0.5072,2657.1,2656.8,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727072905543,0.5072,2657.1,2656.8,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727072905848,0.5072,2657.1,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072907271,0.3757,2657.0,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072908450,0.366,2656.9,2656.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727072914344,0.8909,2657.1,2656.8,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1727072915245,3.2078,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072915448,3.2078,2657.3,2657.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727072915957,3.2078,2657.3,2657.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727072916256,0.3871,2657.4,2657.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727072916449,0.3871,2657.4,2657.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727072917049,9.4181,2657.4,2656.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727072917252,0.37635,2657.2,2656.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727072917650,0.37635,2657.2,2656.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727072917852,0.37635,2657.2,2656.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727072918554,0.37637,2657.1,2656.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727072918852,0.3805,2657.0,2656.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727072919051,0.7672,2657.0,2656.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727072919858,1.14358,2657.0,2656.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727072920662,1.14358,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072921347,1.14358,2657.0,2656.6,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727072921750,1.14358,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072922766,0.37639,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072922957,2.8272,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072923153,2.43643,2656.7,2656.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727072923454,0.3853,2656.6,2656.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727072928453,4.18763999,2656.8,2656.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727072928662,4.18763999,2656.8,2656.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727072928853,4.18763999,2656.8,2656.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727072929965,4.56404999,2656.8,2656.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727072930559,4.18763999,2656.8,2656.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727072930859,0.97983999,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727072931055,0.97983999,2657.0,2656.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727072931259,0.97983999,2657.1,2656.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727072931466,0.97983999,2657.1,2656.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727072931659,0.97983999,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072932063,0.97983999,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727072932558,1.83002698,2657.2,2657.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727072932760,0.97978279,2657.1,2657.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727072933067,0.97978279,2657.2,2657.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1727072933755,0.97978279,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072933958,1.46712698,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072933959,0.97978279,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727072934257,0.97978279,2657.4,2657.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727072934450,0.97978279,2657.3,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072934654,0.97978279,2657.3,2657.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727072935052,1.37488279,2657.3,2657.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727072936060,0.97978279,2657.3,2657.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727072936266,0.97978279,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727072936456,0.97978279,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727072936855,1.86222698,2657.7,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727072936856,0.97978279,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727072937158,0.97978279,2657.6,2657.5,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1727072937361,1.37488279,2657.7,2657.5,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727072937564,1.37488279,2657.7,2657.5,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1727072938063,1.37488279,2657.7,2657.5,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727072938262,0.97978279,2657.6,2657.5,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727072938464,0.97978279,2657.6,2657.5,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727072938661,0.97978279,2657.6,2657.2,1.37274673]
["bitfinex-derivatives","ETHF0:USTF0",1727072938966,0.97978279,2657.6,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727072939168,0.97978279,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072939169,1.35607279,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072939368,0.97978279,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727072939765,0.97978279,2657.6,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727072939966,0.97978279,2657.5,2657.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727072940463,1.86222698,2657.7,2657.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727072940464,0.97978279,2657.6,2657.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727072941071,0.97978279,2657.5,2657.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727072941667,1.37188279,2657.4,2657.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727072941862,1.37188279,2657.4,2657.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727072942169,0.3897,2657.3,2657.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1727072942366,0.3897,2657.3,2657.1,41.54456]
["bitfinex-derivatives","ETHF0:USTF0",1727072942767,0.3897,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072942966,0.97978279,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072943569,0.97978279,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072944269,0.97978279,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072944776,0.97978279,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072945072,1.33888279,2657.6,2657.1,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727072945572,1.33888279,2657.6,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072945966,1.33888279,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727072946172,1.33888279,2657.6,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727072946372,3.77518279,2657.6,2657.1,41.54456]
["bitfinex-derivatives","ETHF0:USTF0",1727072946567,0.97978279,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727072946877,0.97978279,2657.5,2657.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727072947075,0.97978279,2657.5,2657.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727072947373,2.79539,2657.6,2657.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727072947374,3.77517279,2657.6,2657.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727072947875,0.97978279,2657.5,2657.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727072948577,1.33888279,2657.6,2657.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727072949372,1.33888279,2657.6,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727072949677,1.33888279,2657.6,2657.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1727072950075,0.97978279,2657.5,2657.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1727072950473,1.33888279,2657.6,2657.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1727072950782,0.37635,2657.2,2656.8,0.98604673]
["bitfinex-derivatives","ETHF0:USTF0",1727072951075,0.7449,2657.1,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727072951375,0.7449,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072951976,0.3761,2657.1,2656.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727072953067,0.7514,2657.3,2656.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727072953271,1.1286,2657.3,2656.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727072953478,0.3772,2657.3,2656.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727072953674,0.3772,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072953875,0.3772,2657.3,2656.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727072954181,0.97978279,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727072954372,0.97978279,2657.4,2657.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727072955476,1.73178279,2657.5,2657.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727072955774,0.97978279,2657.8,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072955978,1.35628279,2657.8,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072956677,1.35628279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072956678,0.3765,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072957976,1.73255279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072958571,1.35628279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072958768,1.73255279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072959179,1.35628279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072962279,0.3765,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072962587,1.35628279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072963474,0.3765,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072966284,0.75277,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072967091,0.3765,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072967493,1.73255279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072968790,1.35628279,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727072970490,1.35628279,2657.8,2657.6,41.17629]
["bitfinex-derivatives","ETHF0:USTF0",1727072970691,0.97978279,2657.9,2657.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072970995,0.97978279,2657.9,2657.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727072972589,1.46712698,2657.9,2657.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727072976398,2.33042258,2658.0,2657.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727072976993,1.47134804,2657.9,2657.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727072977393,0.98097692,2657.9,2657.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727072977991,0.98097692,2657.9,2657.8,5.84476]
["bitfinex-derivatives","ETHF0:USTF0",1727072978291,0.98097692,2658.0,2657.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727072978492,0.98097692,2657.9,2657.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727072978902,0.98097692,2657.9,2657.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727072979205,0.98097692,2657.9,2657.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727072979402,1.35827692,2657.9,2657.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727072979594,1.35827692,2657.9,2657.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072979595,0.3773,2657.9,2657.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072979801,1.47163022,2657.8,2657.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727072980903,1.84790022,2657.8,2657.6,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1727072981105,0.98112817,2657.7,2657.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727072981601,0.98112817,2657.7,2657.5,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727072981602,0.98116761,2657.7,2657.5,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727072981807,0.98117567,2657.6,2657.5,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727072981996,0.98117567,2657.7,2657.5,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727072982402,0.98117567,2657.7,2657.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727072983001,0.98117567,2657.6,2657.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727072983304,0.98117567,2657.7,2657.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727072983502,0.98117567,2657.6,2657.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727072984409,0.98117567,2657.6,2657.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727072985103,1.93117567,2657.6,2657.4,42.16904673]
["bitfinex-derivatives","ETHF0:USTF0",1727072985306,1.15911,2657.5,2657.4,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1727072985510,2.63074022,2657.5,2657.4,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1727072985707,2.25443022,2657.5,2657.4,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1727072985908,1.85923022,2657.5,2657.4,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1727072986210,0.98105807,2657.5,2657.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727072986396,0.98105807,2657.5,2657.4,0.94677767]
["bitfinex-derivatives","ETHF0:USTF0",1727072986713,0.98105807,2657.5,2657.4,42.12309767]
["bitfinex-derivatives","ETHF0:USTF0",1727072986909,0.98105807,2657.6,2657.4,42.12309767]
["bitfinex-derivatives","ETHF0:USTF0",1727072987104,0.98105807,2657.6,2657.4,41.55932]
["bitfinex-derivatives","ETHF0:USTF0",1727072988507,0.98105807,2657.5,2657.4,41.55932]
["bitfinex-derivatives","ETHF0:USTF0",1727072988712,0.98105807,2657.6,2657.4,42.12315322]
["bitfinex-derivatives","ETHF0:USTF0",1727072988908,0.98105807,2657.6,2657.4,41.55932]
["bitfinex-derivatives","ETHF0:USTF0",1727072989116,0.98105807,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727072989409,0.98105807,2657.6,2657.5,0.94013219]
["bitfinex-derivatives","ETHF0:USTF0",1727072989807,0.98105807,2657.7,2657.5,0.94013219]
["bitfinex-derivatives","ETHF0:USTF0",1727072990007,0.98105807,2657.7,2657.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727072990208,0.98105807,2657.7,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072990412,1.47163022,2657.8,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072990804,0.98122442,2657.7,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072994116,0.9813228,2657.7,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072995215,1.47163022,2657.7,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072995813,1.47163022,2657.8,2657.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727072996007,0.98136318,2657.7,2657.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1727072996410,1.47163022,2657.8,2657.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1727072996610,0.98137255,2657.7,2657.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1727072996811,0.98137255,2657.7,2657.6,1.69908755]
["bitfinex-derivatives","ETHF0:USTF0",1727072997013,0.98137255,2657.7,2657.6,4.89758]
["bitfinex-derivatives","ETHF0:USTF0",1727072997220,0.98137255,2657.7,2657.6,5.46149488]
["bitfinex-derivatives","ETHF0:USTF0",1727072997620,1.47163022,2657.7,2657.6,5.46149488]
["bitfinex-derivatives","ETHF0:USTF0",1727072997916,1.47163022,2657.7,2657.6,4.89758]
["bitfinex-derivatives","ETHF0:USTF0",1727072998217,1.47163022,2657.7,2657.6,5.46159319]
["bitfinex-derivatives","ETHF0:USTF0",1727072998821,1.47163022,2657.7,2657.6,1.69919319]
["bitfinex-derivatives","ETHF0:USTF0",1727072999118,1.47163022,2657.7,2657.6,5.46159319]
["bitfinex-derivatives","ETHF0:USTF0",1727072999314,1.47163022,2657.7,2657.6,1.69919319]
["bitfinex-derivatives","ETHF0:USTF0",1727072999514,1.47163022,2657.7,2657.6,5.46159319]
["bitfinex-derivatives","ETHF0:USTF0",1727072999724,1.47163022,2657.7,2657.6,1.69919319]
["bitfinex-derivatives","ETHF0:USTF0",1727073000113,1.47163022,2657.7,2657.6,5.46159319]
["bitfinex-derivatives","ETHF0:USTF0",1727073000817,1.47163022,2657.7,2657.6,6.44763992]
["bitfinex-derivatives","ETHF0:USTF0",1727073001019,1.47163022,2657.7,2657.6,6.44796924]
["bitfinex-derivatives","ETHF0:USTF0",1727073001516,1.84982995,2657.7,2657.6,1.55051549]
["bitfinex-derivatives","ETHF0:USTF0",1727073001710,2.33158258,2657.7,2657.6,0.56446876]
["bitfinex-derivatives","ETHF0:USTF0",1727073001907,0.3774,2657.7,2657.6,1.55051549]
["bitfinex-derivatives","ETHF0:USTF0",1727073002422,1.47357668,2657.7,2657.6,1.55051549]
["bitfinex-derivatives","ETHF0:USTF0",1727073002616,1.95418258,2657.8,2657.6,1.55051549]
["bitfinex-derivatives","ETHF0:USTF0",1727073002826,2.33045258,2657.8,2657.7,0.56446876]
["bitfinex-derivatives","ETHF0:USTF0",1727073003116,2.33044258,2657.8,2657.7,0.56446876]
["bitfinex-derivatives","ETHF0:USTF0",1727073003519,2.33044258,2657.8,2657.6,0.98604673]
["bitfinex-derivatives","ETHF0:USTF0",1727073003712,1.47364782,2657.7,2657.6,0.98604673]
["bitfinex-derivatives","ETHF0:USTF0",1727073003916,1.47364782,2657.7,2657.6,1.55052435]
["bitfinex-derivatives","ETHF0:USTF0",1727073004218,1.47364782,2657.7,2657.6,6.04951435]
["bitfinex-derivatives","ETHF0:USTF0",1727073004921,1.47364782,2657.7,2657.6,2.28711435]
["bitfinex-derivatives","ETHF0:USTF0",1727073005116,1.95418258,2657.8,2657.6,2.28711435]
["bitfinex-derivatives","ETHF0:USTF0",1727073005311,1.47367069,2657.8,2657.7,3.58442379]
["bitfinex-derivatives","ETHF0:USTF0",1727073005623,1.47367069,2657.8,2657.7,3.33405706]
["bitfinex-derivatives","ETHF0:USTF0",1727073005820,0.98246623,2657.8,2657.7,7.62089818]
["bitfinex-derivatives","ETHF0:USTF0",1727073006126,0.98246623,2657.8,2657.7,12.29630822]
["bitfinex-derivatives","ETHF0:USTF0",1727073006515,0.98246623,2657.8,2657.7,9.08850822]
["bitfinex-derivatives","ETHF0:USTF0",1727073006710,0.98246623,2657.8,2657.7,4.59042822]
["bitfinex-derivatives","ETHF0:USTF0",1727073007023,0.37628,2657.7,2657.5,0.98693742]
["bitfinex-derivatives","ETHF0:USTF0",1727073007319,1.47292496,2657.6,2657.5,0.98693742]
["bitfinex-derivatives","ETHF0:USTF0",1727073007625,1.47292496,2657.6,2657.5,1.55139041]
["bitfinex-derivatives","ETHF0:USTF0",1727073007822,1.47292496,2657.6,2657.5,1.55139429]
["bitfinex-derivatives","ETHF0:USTF0",1727073008622,1.47292496,2657.6,2657.5,0.98693742]
["bitfinex-derivatives","ETHF0:USTF0",1727073009818,1.47292496,2657.6,2657.5,1.55140259]
["bitfinex-derivatives","ETHF0:USTF0",1727073010816,0.37629,2657.6,2657.5,0.56446517]
["bitfinex-derivatives","ETHF0:USTF0",1727073011323,2.34018994,2657.6,2657.5,0.56446517]
["bitfinex-derivatives","ETHF0:USTF0",1727073012926,0.37629,2657.6,2657.5,0.56446517]
["bitfinex-derivatives","ETHF0:USTF0",1727073013926,3.12147994,2657.7,2657.5,0.56444991]
["bitfinex-derivatives","ETHF0:USTF0",1727073014122,3.12147994,2657.7,2657.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727073014426,2.74519994,2657.7,2657.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727073015516,1.47240539,2657.6,2657.5,4.18824742]
["bitfinex-derivatives","ETHF0:USTF0",1727073015718,1.47240539,2657.6,2657.5,10.50827525]
["bitfinex-derivatives","ETHF0:USTF0",1727073015927,1.96389994,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073015928,0.98167152,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073016126,1.47240539,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073016324,1.47240539,2657.8,2657.7,1.92765208]
["bitfinex-derivatives","ETHF0:USTF0",1727073016721,1.47240539,2657.8,2657.7,1.55137208]
["bitfinex-derivatives","ETHF0:USTF0",1727073017028,0.37626,2657.8,2657.7,0.56442886]
["bitfinex-derivatives","ETHF0:USTF0",1727073017423,0.37626,2657.8,2657.6,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073017629,0.37626,2657.8,2657.7,0.56441152]
["bitfinex-derivatives","ETHF0:USTF0",1727073018024,0.37626,2657.8,2657.6,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073018025,0.37628,2657.7,2657.6,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073018218,1.84839216,2657.7,2657.6,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073018419,1.84839216,2657.7,2657.6,1.55136666]
["bitfinex-derivatives","ETHF0:USTF0",1727073019229,2.34016994,2657.8,2657.6,0.56442344]
["bitfinex-derivatives","ETHF0:USTF0",1727073019524,2.34016994,2657.8,2657.5,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073019730,1.47226953,2657.6,2657.5,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073019926,1.47226953,2657.6,2657.5,3.58505543]
["bitfinex-derivatives","ETHF0:USTF0",1727073020225,1.47226953,2657.6,2657.5,1.55136124]
["bitfinex-derivatives","ETHF0:USTF0",1727073020435,1.85736953,2657.6,2657.5,1.55136124]
["bitfinex-derivatives","ETHF0:USTF0",1727073021220,1.47226953,2657.6,2657.5,2.68200493]
["bitfinex-derivatives","ETHF0:USTF0",1727073021420,1.47226953,2657.6,2657.5,0.98694322]
["bitfinex-derivatives","ETHF0:USTF0",1727073021625,1.47226953,2657.6,2657.5,1.55137092]
["bitfinex-derivatives","ETHF0:USTF0",1727073022031,1.47226953,2657.6,2657.5,1.55137108]
["bitfinex-derivatives","ETHF0:USTF0",1727073022437,1.47226953,2657.6,2657.5,8.88152967]
["bitfinex-derivatives","ETHF0:USTF0",1727073022637,0.98160378,2657.6,2657.5,10.7921265]
["bitfinex-derivatives","ETHF0:USTF0",1727073023237,0.98160378,2657.6,2657.5,10.79206634]
["bitfinex-derivatives","ETHF0:USTF0",1727073024734,0.98160378,2657.6,2657.5,8.81052526]
["bitfinex-derivatives","ETHF0:USTF0",1727073024937,0.98160378,2657.6,2657.5,10.79233427]
["bitfinex-derivatives","ETHF0:USTF0",1727073025141,0.98160378,2657.6,2657.5,10.79233555]
["bitfinex-derivatives","ETHF0:USTF0",1727073026443,0.98160378,2657.6,2657.5,8.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1727073026637,1.47226953,2657.7,2657.5,7.8418857]
["bitfinex-derivatives","ETHF0:USTF0",1727073026834,1.47226953,2657.7,2657.6,1.55168853]
["bitfinex-derivatives","ETHF0:USTF0",1727073028436,1.47226953,2657.7,2657.6,0.9871999]
["bitfinex-derivatives","ETHF0:USTF0",1727073028635,1.47226953,2657.7,2657.6,1.55173767]
["bitfinex-derivatives","ETHF0:USTF0",1727073030843,2.34016994,2657.8,2657.6,1.32513777]
["bitfinex-derivatives","ETHF0:USTF0",1727073031044,2.34016994,2657.8,2657.7,0.56453777]
["bitfinex-derivatives","ETHF0:USTF0",1727073031842,0.37628,2657.7,2657.6,0.9871999]
["bitfinex-derivatives","ETHF0:USTF0",1727073032167,0.37631,2657.5,2657.4,0.9871999]
["bitfinex-derivatives","ETHF0:USTF0",1727073032439,0.37631,2657.5,2657.3,1.87812683]
["bitfinex-derivatives","ETHF0:USTF0",1727073032440,0.37632,2657.4,2657.3,1.3848999]
["bitfinex-derivatives","ETHF0:USTF0",1727073032642,1.47150463,2657.4,2657.3,1.55175413]
["bitfinex-derivatives","ETHF0:USTF0",1727073032943,1.47150463,2657.4,2657.3,3.96232647]
["bitfinex-derivatives","ETHF0:USTF0",1727073033243,1.47150463,2657.4,2657.3,3.35672657]
["bitfinex-derivatives","ETHF0:USTF0",1727073033547,1.47150463,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727073033749,1.47150463,2657.5,2657.4,1.92810084]
["bitfinex-derivatives","ETHF0:USTF0",1727073034744,1.47150463,2657.5,2657.4,1.55178084]
["bitfinex-derivatives","ETHF0:USTF0",1727073034941,1.84781463,2657.5,2657.4,1.55178084]
["bitfinex-derivatives","ETHF0:USTF0",1727073035137,2.33831645,2657.5,2657.4,0.56455423]
["bitfinex-derivatives","ETHF0:USTF0",1727073036450,0.37631,2657.5,2657.4,0.56455423]
["bitfinex-derivatives","ETHF0:USTF0",1727073036749,1.96200645,2657.6,2657.4,0.56455423]
["bitfinex-derivatives","ETHF0:USTF0",1727073036951,1.47115073,2657.6,2657.5,3.27409084]
["bitfinex-derivatives","ETHF0:USTF0",1727073038371,1.47115073,2657.6,2657.5,2.70953661]
["bitfinex-derivatives","ETHF0:USTF0",1727073038546,0.98105526,2657.6,2657.5,8.66090526]
["bitfinex-derivatives","ETHF0:USTF0",1727073038745,1.47115073,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073038746,0.98105526,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073038949,0.98105526,2657.7,2657.6,5.91857162]
["bitfinex-derivatives","ETHF0:USTF0",1727073039252,1.47115073,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073039253,0.98108385,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073039554,0.98108385,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727073039849,0.98108385,2657.9,2657.8,5.91831691]
["bitfinex-derivatives","ETHF0:USTF0",1727073040148,1.35928385,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727073040348,1.35928385,2658.0,2657.9,3.45039522]
["bitfinex-derivatives","ETHF0:USTF0",1727073040550,1.35928385,2658.0,2657.9,2.31981347]
["bitfinex-derivatives","ETHF0:USTF0",1727073040752,1.35928385,2658.0,2657.9,3.44996497]
["bitfinex-derivatives","ETHF0:USTF0",1727073040955,1.35928385,2658.0,2657.9,2.31981347]
["bitfinex-derivatives","ETHF0:USTF0",1727073041649,1.35928385,2658.0,2657.9,1.75542679]
["bitfinex-derivatives","ETHF0:USTF0",1727073041854,1.35928385,2658.0,2657.9,2.31950114]
["bitfinex-derivatives","ETHF0:USTF0",1727073042056,1.35928385,2658.0,2657.9,1.75542679]
["bitfinex-derivatives","ETHF0:USTF0",1727073042245,1.35928385,2658.0,2657.9,2.31950115]
["bitfinex-derivatives","ETHF0:USTF0",1727073042556,1.35928385,2658.0,2657.9,1.94325115]
["bitfinex-derivatives","ETHF0:USTF0",1727073042865,0.3782,2658.0,2657.9,1.33292436]
["bitfinex-derivatives","ETHF0:USTF0",1727073043152,1.35885061,2658.0,2657.9,1.33292436]
["bitfinex-derivatives","ETHF0:USTF0",1727073043353,1.35877322,2658.0,2657.9,1.33292436]
["bitfinex-derivatives","ETHF0:USTF0",1727073046645,1.35877322,2658.0,2657.9,1.71432436]
["bitfinex-derivatives","ETHF0:USTF0",1727073047745,1.35877322,2658.0,2657.9,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1727073049849,0.98057322,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073050047,0.98057322,2658.5,2658.3,0.56372542]
["bitfinex-derivatives","ETHF0:USTF0",1727073050244,1.34387322,2658.6,2658.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727073050451,1.34387322,2658.6,2658.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1727073050646,1.34387322,2658.6,2658.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073050849,1.34387322,2658.6,2658.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727073051044,1.34387322,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727073051256,0.3633,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727073051559,0.98057322,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727073052158,1.34387322,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727073052349,1.34387322,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073053361,0.3633,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073055454,0.73943,2658.8,2658.4,45.14067]
["bitfinex-derivatives","ETHF0:USTF0",1727073055759,0.3633,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073056354,0.3633,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727073058263,0.3663,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727073058465,0.7602,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727073058657,0.7602,2659.0,2658.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727073060468,0.3939,2659.0,2658.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727073060659,0.98057322,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727073060865,0.382,2659.2,2659.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073061072,0.382,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727073061258,0.382,2659.2,2659.0,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1727073061962,0.382,2659.2,2659.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727073062168,0.382,2659.2,2658.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727073062169,0.75808,2659.2,2658.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727073062360,1.332,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727073062561,1.332,2659.2,2658.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727073062865,0.382,2659.2,2658.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727073063069,0.382,2659.2,2659.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073063369,3.94409923,2659.6,2659.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073063667,0.3694,2659.7,2659.5,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1727073063867,0.3694,2659.7,2659.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1727073064866,0.3694,2659.7,2659.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727073065170,0.3694,2659.7,2659.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727073066377,0.3694,2659.7,2659.6,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727073066762,0.7443,2659.7,2659.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073066964,1.1203,2659.7,2659.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073067166,0.376,2659.7,2659.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073067371,4.31129923,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073067571,4.31129923,2660.1,2659.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727073067879,0.3672,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727073068283,4.31996923,2660.6,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727073068577,0.3951,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727073068773,0.3951,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727073068969,0.37585,2660.8,2660.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727073069164,0.3951,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727073069377,0.7683,2660.9,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073069378,0.3749,2660.9,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073069578,3.2078,2661.0,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727073069774,3.58361,2661.0,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727073070079,3.2078,2661.0,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073070472,0.37584,2660.8,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073070971,0.37586,2660.7,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073071171,0.76586,2660.7,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073071472,0.76357,2660.6,2660.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727073071672,1.12807,2660.6,2660.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727073071871,1.12808,2660.6,2660.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727073072073,0.37588,2660.5,2659.9,6.40286]
["bitfinex-derivatives","ETHF0:USTF0",1727073072274,0.37588,2660.5,2660.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727073073271,0.37588,2660.5,2660.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073073272,0.37589,2660.5,2660.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073073578,0.37589,2660.5,2660.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727073074281,0.7522,2660.6,2660.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073074477,0.37588,2660.5,2660.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727073075873,0.3759,2660.4,2660.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073076281,0.7522,2660.6,2660.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073076471,1.12808,2660.6,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727073077078,0.37589,2660.5,2660.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727073078578,0.37589,2660.5,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073078787,7.15189923,2661.0,2660.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727073079086,0.3786,2660.9,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073079285,0.37585,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073079481,0.37586,2660.7,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073079686,1.12326,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073081177,0.7474,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073081379,0.3786,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073082180,0.37585,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073082375,0.37585,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073082977,0.37585,2660.8,2660.5,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727073083178,0.37585,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073086886,3.2078,2661.1,2660.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727073087098,0.37585,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073088691,0.37583,2660.9,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073089495,0.37584,2660.9,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073089886,0.37584,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073090081,0.37583,2660.9,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073090785,0.37584,2660.8,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073091203,0.37583,2660.9,2660.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727073092101,0.37583,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073092388,0.37583,2660.9,2660.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727073092590,0.37583,2660.9,2660.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073092990,0.37583,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073093184,0.7465,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073093185,0.37584,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073093386,0.37585,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073093582,0.37587,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073093794,0.3666,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073093981,0.3666,2660.5,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073093982,0.3666,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073094186,0.3666,2660.5,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073094601,0.74249,2660.5,2660.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727073094792,0.74249,2660.5,2660.2,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1727073094793,0.3666,2660.5,2660.2,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1727073095097,0.3666,2660.5,2660.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073096293,1.09988,2660.6,2660.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073096294,0.724,2660.6,2660.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727073096785,1.09987,2660.6,2660.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073098197,0.724,2660.6,2660.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727073098391,0.3597,2660.6,2660.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727073099795,0.3597,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073101196,0.73558,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073101892,0.37588,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073102093,0.73557,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073102396,0.3597,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073103193,0.37588,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073103401,1.13358,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073104394,0.3759,2660.4,2660.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727073104893,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073105092,1.13359,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073107494,0.3759,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073108186,0.3759,2660.4,2660.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727073108608,0.3759,2660.4,2660.2,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1727073109596,2.10887115,2660.5,2660.2,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1727073110894,0.97528115,2660.4,2660.2,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1727073111101,2.10887115,2660.5,2660.2,43.50255282]
["bitfinex-derivatives","ETHF0:USTF0",1727073111396,0.97528115,2660.4,2660.2,43.50255282]
["bitfinex-derivatives","ETHF0:USTF0",1727073112396,0.97528115,2660.4,2660.3,1.54211481]
["bitfinex-derivatives","ETHF0:USTF0",1727073112698,1.46292172,2660.4,2660.3,1.54211481]
["bitfinex-derivatives","ETHF0:USTF0",1727073113097,0.98313788,2660.4,2660.3,1.69171001]
["bitfinex-derivatives","ETHF0:USTF0",1727073113297,0.98313788,2660.4,2660.3,2.93426517]
["bitfinex-derivatives","ETHF0:USTF0",1727073113595,0.98313788,2660.4,2660.3,4.5760903]
["bitfinex-derivatives","ETHF0:USTF0",1727073113793,1.46292172,2660.4,2660.3,4.5760903]
["bitfinex-derivatives","ETHF0:USTF0",1727073113998,0.98353464,2660.4,2660.3,4.5760903]
["bitfinex-derivatives","ETHF0:USTF0",1727073114598,1.83880172,2660.5,2660.3,4.5760903]
["bitfinex-derivatives","ETHF0:USTF0",1727073114801,0.37588,2660.5,2660.4,3.58072786]
["bitfinex-derivatives","ETHF0:USTF0",1727073115003,1.85173861,2660.5,2660.4,2.59456163]
["bitfinex-derivatives","ETHF0:USTF0",1727073115601,1.85173861,2660.5,2660.4,2.5951274]
["bitfinex-derivatives","ETHF0:USTF0",1727073115805,1.47585861,2660.5,2660.4,1.12869146]
["bitfinex-derivatives","ETHF0:USTF0",1727073115995,2.6861423,2660.6,2660.4,2.11481172]
["bitfinex-derivatives","ETHF0:USTF0",1727073116301,2.6861423,2660.6,2660.5,0.56411609]
["bitfinex-derivatives","ETHF0:USTF0",1727073116695,2.6861423,2660.6,2660.5,41.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1727073117494,2.6861423,2660.6,2660.5,0.56411609]
["bitfinex-derivatives","ETHF0:USTF0",1727073119307,0.37588,2660.5,2660.4,0.98612026]
["bitfinex-derivatives","ETHF0:USTF0",1727073119495,2.3264423,2660.5,2660.4,1.55026922]
["bitfinex-derivatives","ETHF0:USTF0",1727073119699,0.37588,2660.5,2660.4,1.55026922]
["bitfinex-derivatives","ETHF0:USTF0",1727073119894,0.37588,2660.5,2660.2,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727073119895,0.37591,2660.3,2660.2,0.98612026]
["bitfinex-derivatives","ETHF0:USTF0",1727073120094,0.3766,2660.4,2659.9,0.98612026]
["bitfinex-derivatives","ETHF0:USTF0",1727073120309,1.96815814,2660.1,2660.0,0.56421758]
["bitfinex-derivatives","ETHF0:USTF0",1727073120603,1.96815814,2660.1,2660.0,1.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727073120806,2.71795814,2660.2,2660.0,4.90801855]
["bitfinex-derivatives","ETHF0:USTF0",1727073121007,2.71795814,2660.2,2660.1,3.27883784]
["bitfinex-derivatives","ETHF0:USTF0",1727073121008,1.96815814,2660.2,2660.1,3.27883784]
["bitfinex-derivatives","ETHF0:USTF0",1727073121312,2.46017615,2660.4,2660.1,4.5602957]
["bitfinex-derivatives","ETHF0:USTF0",1727073121313,1.96846121,2660.3,2660.1,4.5602957]
["bitfinex-derivatives","ETHF0:USTF0",1727073121604,1.96846121,2660.3,2660.2,1.55058788]
["bitfinex-derivatives","ETHF0:USTF0",1727073121799,1.96846121,2660.3,2660.2,0.9863703]
["bitfinex-derivatives","ETHF0:USTF0",1727073122007,1.96846121,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727073122308,0.98426218,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727073122501,1.47622852,2660.7,2660.5,5.53852441]
["bitfinex-derivatives","ETHF0:USTF0",1727073122802,1.47622852,2660.7,2660.6,1.55026575]
["bitfinex-derivatives","ETHF0:USTF0",1727073122803,1.96846121,2660.7,2660.6,1.55026575]
["bitfinex-derivatives","ETHF0:USTF0",1727073123106,1.96846121,2660.7,2660.6,1.93406575]
["bitfinex-derivatives","ETHF0:USTF0",1727073125198,1.96846121,2660.7,2660.6,1.36990331]
["bitfinex-derivatives","ETHF0:USTF0",1727073125410,2.46057651,2660.9,2660.6,3.43827655]
["bitfinex-derivatives","ETHF0:USTF0",1727073125411,1.96846121,2660.8,2660.6,3.43827655]
["bitfinex-derivatives","ETHF0:USTF0",1727073125711,1.47586561,2660.7,2660.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727073126002,1.47586561,2660.7,2660.6,5.34772117]
["bitfinex-derivatives","ETHF0:USTF0",1727073126211,1.47586561,2660.7,2660.6,5.3475628]
["bitfinex-derivatives","ETHF0:USTF0",1727073126995,1.47586561,2660.7,2660.6,4.78348104]
["bitfinex-derivatives","ETHF0:USTF0",1727073127196,1.47586561,2660.7,2660.6,4.83374364]
["bitfinex-derivatives","ETHF0:USTF0",1727073127399,1.47586561,2660.7,2660.6,5.78374364]
["bitfinex-derivatives","ETHF0:USTF0",1727073127607,0.98347382,2660.7,2660.6,6.29745512]
["bitfinex-derivatives","ETHF0:USTF0",1727073127906,0.98347382,2660.7,2660.6,4.81832425]
["bitfinex-derivatives","ETHF0:USTF0",1727073128111,0.98347382,2660.7,2660.6,6.29719063]
["bitfinex-derivatives","ETHF0:USTF0",1727073128303,0.98347382,2660.7,2660.6,5.34719063]
["bitfinex-derivatives","ETHF0:USTF0",1727073128499,0.98347382,2660.7,2660.6,5.16885818]
["bitfinex-derivatives","ETHF0:USTF0",1727073128695,0.98347382,2660.7,2660.6,4.83016947]
["bitfinex-derivatives","ETHF0:USTF0",1727073128896,0.98347382,2660.7,2660.6,6.29645248]
["bitfinex-derivatives","ETHF0:USTF0",1727073129106,0.98347382,2660.7,2660.6,5.78280568]
["bitfinex-derivatives","ETHF0:USTF0",1727073130504,0.98347382,2660.7,2660.6,5.78258649]
["bitfinex-derivatives","ETHF0:USTF0",1727073133114,0.98347382,2660.7,2660.6,4.30372011]
["bitfinex-derivatives","ETHF0:USTF0",1727073133308,0.98347382,2660.7,2660.6,3.17573382]
["bitfinex-derivatives","ETHF0:USTF0",1727073133503,0.98347382,2660.7,2660.6,4.30334542]
["bitfinex-derivatives","ETHF0:USTF0",1727073133710,0.98347382,2660.7,2660.6,5.7822118]
["bitfinex-derivatives","ETHF0:USTF0",1727073134012,0.98347382,2660.8,2660.6,4.31614798]
["bitfinex-derivatives","ETHF0:USTF0",1727073134204,0.98347382,2660.8,2660.7,0.98538673]
["bitfinex-derivatives","ETHF0:USTF0",1727073134515,0.98347382,2660.8,2660.7,1.54912804]
["bitfinex-derivatives","ETHF0:USTF0",1727073135004,0.98347382,2660.8,2660.7,4.142241]
["bitfinex-derivatives","ETHF0:USTF0",1727073135205,0.98347382,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727073135407,0.98347382,2661.0,2660.8,3.54301352]
["bitfinex-derivatives","ETHF0:USTF0",1727073135611,0.98347382,2661.0,2660.9,1.92475359]
["bitfinex-derivatives","ETHF0:USTF0",1727073135814,0.98347382,2661.0,2660.9,42.72475359]
["bitfinex-derivatives","ETHF0:USTF0",1727073136010,1.47586561,2661.1,2660.9,41.36373783]
["bitfinex-derivatives","ETHF0:USTF0",1727073136211,1.47586561,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073136736,0.98270497,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073137018,1.47586561,2661.1,2660.9,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727073137221,0.98262235,2661.0,2660.9,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727073137414,0.98262235,2661.0,2660.9,41.36349439]
["bitfinex-derivatives","ETHF0:USTF0",1727073137611,1.47586561,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073139306,0.98238681,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073139520,0.98238681,2661.0,2660.9,41.36337994]
["bitfinex-derivatives","ETHF0:USTF0",1727073139719,0.98238681,2661.0,2660.9,41.36338145]
["bitfinex-derivatives","ETHF0:USTF0",1727073139924,0.98238681,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073141312,0.98238681,2661.0,2660.9,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727073141705,0.98238681,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073141911,0.37581,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073142218,0.37587,2660.6,2660.4,4.58358576]
["bitfinex-derivatives","ETHF0:USTF0",1727073142519,0.3775,2660.5,2660.4,4.58358576]
["bitfinex-derivatives","ETHF0:USTF0",1727073142721,0.7684,2660.5,2660.4,5.14693873]
["bitfinex-derivatives","ETHF0:USTF0",1727073143114,0.7684,2660.5,2660.4,45.94693873]
["bitfinex-derivatives","ETHF0:USTF0",1727073143313,0.7684,2660.5,2660.4,45.94692384]
["bitfinex-derivatives","ETHF0:USTF0",1727073144212,0.7684,2660.5,2660.4,46.89692384]
["bitfinex-derivatives","ETHF0:USTF0",1727073146518,0.7684,2660.5,2660.4,46.33358576]
["bitfinex-derivatives","ETHF0:USTF0",1727073146716,0.7684,2660.5,2660.4,46.89696613]
["bitfinex-derivatives","ETHF0:USTF0",1727073147014,0.7684,2660.5,2660.4,46.33358576]
["bitfinex-derivatives","ETHF0:USTF0",1727073147215,0.7684,2660.5,2660.4,46.89696683]
["bitfinex-derivatives","ETHF0:USTF0",1727073149320,0.7684,2660.5,2660.4,43.68916683]
["bitfinex-derivatives","ETHF0:USTF0",1727073149715,0.7684,2660.5,2660.4,43.29856683]
["bitfinex-derivatives","ETHF0:USTF0",1727073149930,0.7684,2660.5,2660.1,1.9721745]
["bitfinex-derivatives","ETHF0:USTF0",1727073149931,6.00011742,2660.5,2660.1,0.98518576]
["bitfinex-derivatives","ETHF0:USTF0",1727073150219,6.00011742,2660.5,2659.8,1.9721745]
["bitfinex-derivatives","ETHF0:USTF0",1727073150220,1.47351855,2660.2,2659.8,1.93518576]
["bitfinex-derivatives","ETHF0:USTF0",1727073150419,0.98214488,2660.0,2659.7,2.65988576]
["bitfinex-derivatives","ETHF0:USTF0",1727073150618,0.98214488,2660.0,2659.8,0.56341429]
["bitfinex-derivatives","ETHF0:USTF0",1727073150619,1.35810488,2660.0,2659.8,0.56341429]
["bitfinex-derivatives","ETHF0:USTF0",1727073150821,1.73964488,2660.1,2659.9,42.31339904]
["bitfinex-derivatives","ETHF0:USTF0",1727073151017,1.73964488,2660.1,2659.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727073151826,1.37394488,2660.1,2659.9,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727073152027,0.98214488,2660.1,2660.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727073152229,1.37394488,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727073152421,1.37394488,2660.4,2660.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073152719,0.98214488,2660.5,2660.3,1.88913624]
["bitfinex-derivatives","ETHF0:USTF0",1727073152924,0.98214488,2660.6,2660.4,0.56322624]
["bitfinex-derivatives","ETHF0:USTF0",1727073153114,0.98214488,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073158115,0.9826373,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073159126,1.84938855,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073159325,2.79938855,2660.6,2660.2,4.19236866]
["bitfinex-derivatives","ETHF0:USTF0",1727073159532,1.35612979,2660.5,2660.3,0.56328297]
["bitfinex-derivatives","ETHF0:USTF0",1727073159829,1.35612979,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073160420,0.98262979,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073164528,0.98262979,2660.5,2660.4,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727073168437,1.84938855,2660.6,2660.4,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727073168837,0.98270054,2660.5,2660.4,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727073169139,0.98270054,2660.5,2660.4,41.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727073169931,0.98270054,2660.5,2660.4,42.12576046]
["bitfinex-derivatives","ETHF0:USTF0",1727073170126,0.98270054,2660.6,2660.4,42.12576046]
["bitfinex-derivatives","ETHF0:USTF0",1727073170442,1.47351855,2660.6,2660.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727073170633,2.22267855,2660.7,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073171233,0.98280605,2660.6,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073171638,1.47351855,2660.6,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073172038,2.22267855,2660.7,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073172233,1.47351855,2660.6,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073172539,2.22267855,2660.7,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073172935,1.47351855,2660.6,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073174744,2.22267855,2660.7,2660.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727073174937,0.98268818,2660.6,2660.5,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1727073177345,0.98268818,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727073177643,0.98268818,2660.7,2660.6,4.69758908]
["bitfinex-derivatives","ETHF0:USTF0",1727073177950,1.47351855,2660.8,2660.6,4.69758908]
["bitfinex-derivatives","ETHF0:USTF0",1727073177951,0.98268818,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073178135,0.98268818,2660.8,2660.7,0.93913236]
["bitfinex-derivatives","ETHF0:USTF0",1727073178634,0.98268818,2660.8,2660.7,1.88913236]
["bitfinex-derivatives","ETHF0:USTF0",1727073179938,0.98268818,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073182044,0.98268818,2660.8,2660.7,0.93913535]
["bitfinex-derivatives","ETHF0:USTF0",1727073182968,0.98268818,2660.8,2660.7,0.56328535]
["bitfinex-derivatives","ETHF0:USTF0",1727073183136,0.98268818,2660.8,2660.5,1.74646866]
["bitfinex-derivatives","ETHF0:USTF0",1727073183137,1.35852818,2660.8,2660.5,1.74646866]
["bitfinex-derivatives","ETHF0:USTF0",1727073183442,0.98268818,2660.7,2660.6,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1727073183846,0.3757,2660.8,2660.6,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1727073183847,1.73423818,2660.8,2660.6,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1727073184043,1.73423818,2660.8,2660.5,1.74646866]
["bitfinex-derivatives","ETHF0:USTF0",1727073184235,1.73423818,2660.8,2660.6,1.54795512]
["bitfinex-derivatives","ETHF0:USTF0",1727073184436,1.73434691,2660.8,2660.6,0.98456866]
["bitfinex-derivatives","ETHF0:USTF0",1727073184635,0.98279691,2660.7,2660.5,1.74646866]
["bitfinex-derivatives","ETHF0:USTF0",1727073184840,1.73434691,2660.8,2660.6,0.56342749]
["bitfinex-derivatives","ETHF0:USTF0",1727073185145,0.98279691,2660.7,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073185345,1.84921855,2660.8,2660.6,2.87389804]
["bitfinex-derivatives","ETHF0:USTF0",1727073185346,0.98279691,2660.8,2660.6,2.87389804]
["bitfinex-derivatives","ETHF0:USTF0",1727073185542,0.98279691,2660.8,2660.7,0.93930938]
["bitfinex-derivatives","ETHF0:USTF0",1727073186245,0.98279691,2660.8,2660.7,0.93934053]
["bitfinex-derivatives","ETHF0:USTF0",1727073186654,0.98279691,2660.8,2660.7,0.56349053]
["bitfinex-derivatives","ETHF0:USTF0",1727073186847,1.84934855,2660.9,2660.6,0.98456866]
["bitfinex-derivatives","ETHF0:USTF0",1727073187042,1.84934855,2660.9,2660.5,5.82443638]
["bitfinex-derivatives","ETHF0:USTF0",1727073187043,1.47351855,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073187246,2.36546121,2661.0,2660.7,3.91665312]
["bitfinex-derivatives","ETHF0:USTF0",1727073187247,0.98328163,2660.9,2660.7,3.91665312]
["bitfinex-derivatives","ETHF0:USTF0",1727073187443,0.98328163,2660.9,2660.8,1.54844468]
["bitfinex-derivatives","ETHF0:USTF0",1727073187643,1.77348163,2661.0,2660.8,2.82589179]
["bitfinex-derivatives","ETHF0:USTF0",1727073187946,1.77348163,2661.0,2660.9,0.56346892]
["bitfinex-derivatives","ETHF0:USTF0",1727073188143,1.77348163,2661.0,2660.9,0.94546892]
["bitfinex-derivatives","ETHF0:USTF0",1727073188637,1.77348163,2661.0,2660.9,0.94542902]
["bitfinex-derivatives","ETHF0:USTF0",1727073188638,2.26371855,2661.0,2660.9,0.94542902]
["bitfinex-derivatives","ETHF0:USTF0",1727073188842,1.16601,2661.0,2660.9,0.94542902]
["bitfinex-derivatives","ETHF0:USTF0",1727073189042,5.4986,2661.0,2660.6,0.98497576]
["bitfinex-derivatives","ETHF0:USTF0",1727073189249,1.3589108,2660.7,2660.5,1.75087576]
["bitfinex-derivatives","ETHF0:USTF0",1727073189449,1.7460508,2660.6,2660.4,41.78497576]
["bitfinex-derivatives","ETHF0:USTF0",1727073189857,1.7460508,2660.6,2660.5,0.56347334]
["bitfinex-derivatives","ETHF0:USTF0",1727073190548,1.3528508,2660.6,2660.5,1.88935334]
["bitfinex-derivatives","ETHF0:USTF0",1727073190748,0.3698,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073190950,0.98308482,2660.8,2660.7,1.88932334]
["bitfinex-derivatives","ETHF0:USTF0",1727073191151,0.98308482,2660.9,2660.7,2.87416895]
["bitfinex-derivatives","ETHF0:USTF0",1727073191449,1.37758482,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727073191651,1.37758482,2661.0,2660.9,1.88930334]
["bitfinex-derivatives","ETHF0:USTF0",1727073191652,0.98308482,2661.0,2660.9,1.88930334]
["bitfinex-derivatives","ETHF0:USTF0",1727073191953,1.84437621,2661.1,2660.9,1.88930334]
["bitfinex-derivatives","ETHF0:USTF0",1727073191954,1.35288482,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073192652,1.35288482,2661.1,2660.9,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727073193251,0.98308482,2661.1,2660.9,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727073193559,0.98308482,2661.0,2660.9,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727073194157,0.98308482,2661.1,2660.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727073194460,0.3812,2660.9,2660.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727073194660,0.3812,2660.9,2660.8,1.31191952]
["bitfinex-derivatives","ETHF0:USTF0",1727073195949,0.3812,2660.9,2660.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727073196160,0.3812,2660.9,2660.8,1.31190125]
["bitfinex-derivatives","ETHF0:USTF0",1727073197758,0.3812,2660.9,2660.8,1.68783683]
["bitfinex-derivatives","ETHF0:USTF0",1727073198062,0.3741,2661.1,2660.8,1.68783683]
["bitfinex-derivatives","ETHF0:USTF0",1727073198063,0.98308482,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073198264,0.7487,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073198557,0.7487,2661.2,2661.1,0.56311305]
["bitfinex-derivatives","ETHF0:USTF0",1727073198761,0.7487,2661.2,2661.1,0.94041305]
["bitfinex-derivatives","ETHF0:USTF0",1727073198968,0.3694,2661.2,2661.1,1.31621305]
["bitfinex-derivatives","ETHF0:USTF0",1727073199271,0.98308482,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727073199569,1.37708482,2661.4,2661.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727073199752,1.37708482,2661.4,2661.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727073201361,1.37708482,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073201756,1.35886482,2661.3,2661.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727073202355,1.35886482,2661.3,2660.8,4.19264561]
["bitfinex-derivatives","ETHF0:USTF0",1727073202356,0.3758,2661.1,2660.8,4.19264561]
["bitfinex-derivatives","ETHF0:USTF0",1727073202655,0.98308482,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073202656,0.7297,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073203961,0.3659,2661.0,2660.9,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1727073205356,0.98308482,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073205560,1.38078482,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073205861,0.3977,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073206167,0.3977,2661.2,2661.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727073208366,0.3977,2661.2,2661.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727073208663,0.3977,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073209163,0.3977,2661.2,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073209360,0.3977,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073210655,0.3977,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073210862,1.35882482,2661.5,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727073211171,0.3708,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727073211864,0.74655,2661.5,2661.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727073212058,0.74655,2661.5,2661.1,4.56843561]
["bitfinex-derivatives","ETHF0:USTF0",1727073212059,1.72963482,2661.5,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727073213567,1.72962482,2661.5,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727073214869,2.46057651,2661.9,2661.4,6.24264561]
["bitfinex-derivatives","ETHF0:USTF0",1727073214870,0.98308482,2661.9,2661.4,6.24264561]
["bitfinex-derivatives","ETHF0:USTF0",1727073215071,0.3637,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073215072,1.34678482,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073215276,0.3637,2662.1,2662.0,41.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727073216165,0.98308482,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073216373,0.3637,2662.2,2662.1,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727073216575,0.3637,2662.2,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073216871,1.34678482,2662.2,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073217267,0.3637,2662.2,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073217763,7.3275,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073217967,1.37278482,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073218280,0.37569,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073218573,0.3757,2661.8,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073218778,0.37571,2661.7,2661.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727073218970,0.3943,2661.6,2661.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727073219176,0.3943,2661.6,2661.5,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727073220572,0.3883,2661.7,2661.5,41.56894]
["bitfinex-derivatives","ETHF0:USTF0",1727073220776,0.37572,2661.7,2661.5,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727073221069,0.76402,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073221471,0.3883,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073221668,0.3883,2661.7,2661.2,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727073221669,5.12818482,2661.7,2661.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073221973,0.37578,2661.3,2661.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727073222169,0.7562,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073222775,1.13198,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073222991,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073223480,2.48296482,2661.2,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073223681,1.49988,2661.2,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073223875,1.36338482,2661.2,2661.0,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727073224178,0.3803,2661.2,2661.0,46.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727073224577,0.3803,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073225571,0.37575,2661.5,2661.1,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727073225768,0.3885,2661.4,2661.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073227772,0.76426,2661.4,2661.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073227968,0.37578,2661.3,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073229480,0.37578,2661.3,2661.0,44.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727073230278,0.37578,2661.3,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073231074,0.37578,2661.3,2661.0,44.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727073232181,0.37578,2661.3,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073234585,1.37158482,2661.4,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727073234787,0.98308482,2661.3,2660.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073235080,0.98308482,2661.2,2660.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727073235279,0.7543,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073235476,0.37582,2661.0,2660.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727073235675,0.3821,2661.0,2660.6,1.38174561]
["bitfinex-derivatives","ETHF0:USTF0",1727073235874,0.37585,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073237394,0.37583,2660.9,2660.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727073237684,0.37584,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073238185,0.37583,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073238488,0.37583,2660.9,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073239386,0.37584,2660.8,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073241384,0.37583,2660.9,2660.6,43.22587]
["bitfinex-derivatives","ETHF0:USTF0",1727073241584,0.37583,2660.9,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073241889,0.37584,2660.8,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073242081,0.37583,2660.9,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073242878,1.36518482,2661.0,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073242879,0.37584,2660.8,2660.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1727073243291,0.37585,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073243485,0.37585,2660.7,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073243683,0.3887,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073244893,0.76457,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073245285,0.3887,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073247785,0.76457,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073247987,0.3887,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073248477,0.76457,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073248887,0.3887,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073253995,0.76486,2660.7,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727073254589,0.76486,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073254893,0.75134,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727073255117,0.75134,2660.8,2660.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727073255290,3.2078,2661.0,2660.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727073255489,3.58362,2661.0,2660.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727073256186,3.58362,2661.0,2660.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727073256397,3.58362,2661.0,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073257490,3.2078,2661.0,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073257890,0.3758,2661.1,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073258293,0.37581,2661.0,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073258899,0.3758,2661.1,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073259094,0.37581,2661.0,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073260997,0.37581,2661.1,2660.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727073262200,0.3755,2661.2,2660.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1727073262400,3.2078,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727073262602,1.76208482,2661.4,2661.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727073262806,1.76208482,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727073263910,1.36728482,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727073266602,1.36606093,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727073267108,0.3842,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727073267303,0.98203803,2661.4,2661.3,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1727073267496,0.98203803,2661.5,2661.3,4.50896]
["bitfinex-derivatives","ETHF0:USTF0",1727073267700,0.98203803,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727073269708,2.58879621,2661.7,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727073269709,0.98203803,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727073272208,0.98203803,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727073272403,2.45661424,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727073272609,0.98203803,2662.0,2661.9,41.17569]
["bitfinex-derivatives","ETHF0:USTF0",1727073272812,0.98203803,2662.1,2661.9,41.17569]
["bitfinex-derivatives","ETHF0:USTF0",1727073273013,0.98203803,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073273613,0.98203803,2662.1,2662.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727073275018,4.18983803,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073275218,0.98203803,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073275521,4.18983803,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073275923,0.98203803,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073276416,0.37566,2662.1,2661.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727073276617,0.98203803,2662.1,2661.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1727073276822,1.75030803,2662.0,2661.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727073277118,1.75030803,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073277119,0.37571,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073277317,2.10422803,2661.9,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073277522,0.3757,2661.8,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073277923,0.3757,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073281227,0.3757,2661.8,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073281528,1.12219,2661.9,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073281725,0.3757,2661.8,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073281918,0.3757,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073284232,0.3757,2661.8,2661.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1727073284233,0.7465,2661.9,2661.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727073284525,0.37574,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073284930,0.98203803,2661.8,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073285627,0.37572,2661.7,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073286018,1.72853803,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727073286019,0.7465,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727073286224,1.12219,2661.9,2661.6,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727073286428,1.12219,2661.9,2661.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727073286929,1.12219,2661.9,2661.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727073286930,0.37571,2661.7,2661.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727073287230,0.7465,2661.9,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073287536,1.72853803,2661.9,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073288036,0.7465,2661.9,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073288237,1.72853803,2661.9,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073288434,0.37572,2661.7,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073289130,0.37573,2661.6,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073289534,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073295440,0.76214,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073295638,1.14654,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073297241,0.7708,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073297440,1.14654,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073299837,0.7708,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073300038,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073301335,0.76214,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073301646,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073301846,0.76214,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073303049,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073303244,0.76214,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073304250,1.74417803,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073304950,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073305353,1.36843803,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073305652,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073305849,1.36843803,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073306052,0.3864,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073306348,1.36843803,2661.5,2661.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727073307044,0.98203803,2661.5,2661.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727073307240,0.98203803,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727073307436,0.98203803,2661.6,2661.5,1.88887081]
["bitfinex-derivatives","ETHF0:USTF0",1727073307650,0.98203803,2661.6,2661.5,5.09667081]
["bitfinex-derivatives","ETHF0:USTF0",1727073308241,0.98203803,2661.6,2661.5,6.08151642]
["bitfinex-derivatives","ETHF0:USTF0",1727073308857,0.98203803,2661.6,2661.5,9.83911642]
["bitfinex-derivatives","ETHF0:USTF0",1727073309048,0.98203803,2661.6,2661.5,9.83929271]
["bitfinex-derivatives","ETHF0:USTF0",1727073309557,0.98203803,2661.6,2661.5,6.08169271]
["bitfinex-derivatives","ETHF0:USTF0",1727073309740,0.98203803,2661.6,2661.5,9.83929271]
["bitfinex-derivatives","ETHF0:USTF0",1727073312044,0.98203803,2661.6,2661.5,9.83944617]
["bitfinex-derivatives","ETHF0:USTF0",1727073312460,0.98203803,2661.6,2661.5,10.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1727073313352,0.98203803,2661.6,2661.5,11.86405501]
["bitfinex-derivatives","ETHF0:USTF0",1727073313751,0.98203803,2661.6,2661.5,11.86405502]
["bitfinex-derivatives","ETHF0:USTF0",1727073313953,0.98203803,2661.6,2661.5,10.87920941]
["bitfinex-derivatives","ETHF0:USTF0",1727073314850,0.98203803,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727073315051,0.98203803,2661.7,2661.6,4.44146662]
["bitfinex-derivatives","ETHF0:USTF0",1727073315361,1.85267621,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727073315560,0.98383662,2661.8,2661.7,2.31085025]
["bitfinex-derivatives","ETHF0:USTF0",1727073315861,0.98383662,2661.8,2661.7,3.91398061]
["bitfinex-derivatives","ETHF0:USTF0",1727073316356,0.98383662,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727073316557,1.47457621,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727073316750,6.64256044,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727073316751,1.47457621,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727073316950,2.35186121,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727073316951,0.3834,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727073317157,1.85899571,2662.8,2662.6,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727073317353,1.47559571,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073317555,1.85899571,2662.8,2662.6,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727073317757,1.85899571,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727073318055,1.85899571,2662.8,2662.6,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727073318663,0.3834,2662.8,2662.6,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727073318850,0.75896,2662.8,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073319056,0.75896,2662.8,2662.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727073324757,3.96676,2662.8,2662.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727073325072,3.96676,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073325073,0.37566,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073325269,0.37569,2661.9,2661.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727073325556,1.1529,2662.0,2661.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073325760,1.1529,2662.0,2661.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727073326461,5.63339571,2662.4,2661.9,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727073326462,0.398,2662.3,2661.9,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727073326765,0.7959,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073326960,0.7959,2662.3,2662.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1727073327162,0.7959,2662.3,2662.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727073328457,0.7959,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073328458,0.3979,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073328759,0.77149,2662.6,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727073328962,1.16939,2662.6,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727073329162,1.16939,2662.6,2662.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727073329163,0.3756,2662.5,2662.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1727073329964,0.3756,2662.5,2662.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1727073330366,0.3756,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073330561,0.3756,2662.5,2662.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1727073331152,0.7938,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073331659,1.16939,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073331864,1.16939,2662.6,2662.1,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727073332163,0.3756,2662.5,2662.1,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727073332661,0.7938,2662.6,2662.1,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727073332662,0.7938,2662.6,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727073332959,0.7938,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073333555,1.16939,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073333756,0.3756,2662.5,2662.1,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727073333956,0.3756,2662.5,2662.1,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1727073334170,1.16939,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727073334354,1.16939,2662.6,2662.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727073334355,0.7938,2662.6,2662.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727073334561,0.37561,2662.5,2662.1,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727073335354,0.3756,2662.5,2662.1,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727073335761,0.3756,2662.5,2662.1,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1727073336769,0.37562,2662.4,2662.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727073336963,0.3738,2662.3,2662.1,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1727073337267,0.3738,2662.3,2662.1,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1727073337763,0.3738,2662.3,2662.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727073338067,0.37564,2662.2,2661.8,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1727073338256,0.37564,2662.2,2661.8,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727073338257,1.13624,2662.2,2661.8,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727073338664,1.13625,2662.2,2661.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727073338958,1.13625,2662.2,2661.8,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727073340159,0.7606,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073340362,1.13625,2662.2,2661.8,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727073340964,0.7606,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073341369,0.37568,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073341668,0.7606,2662.2,2661.3,1.36019474]
["bitfinex-derivatives","ETHF0:USTF0",1727073341669,0.37572,2661.7,2661.3,1.36019474]
["bitfinex-derivatives","ETHF0:USTF0",1727073341874,0.3634,2661.6,2661.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727073342264,0.3634,2661.6,2661.4,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1727073342977,0.3634,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073343162,0.3634,2661.6,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727073343469,0.3634,2661.6,2661.5,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1727073345067,0.7407,2661.9,2661.5,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1727073345272,0.3787,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073347665,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073347869,0.3698,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727073348272,0.3698,2661.9,2661.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073348475,0.7766,2662.2,2661.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727073348677,0.3698,2662.1,2661.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727073348970,3.94409923,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073349163,4.31389923,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073349766,4.31389923,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727073349977,4.31389923,2662.3,2662.0,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727073350165,4.31389923,2662.3,2662.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727073350866,4.68952923,2662.3,2662.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727073351061,2.22102571,2662.3,2662.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727073351572,2.22102571,2662.3,2661.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727073352372,2.22102571,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073352668,0.37565,2662.2,2661.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727073352876,0.37565,2662.2,2661.8,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1727073353177,0.37566,2662.1,2661.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727073353375,1.47559571,2662.2,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073353376,0.7406,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073354173,1.47559571,2662.2,2661.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727073354478,0.37564,2662.2,2661.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727073354976,1.1121,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073355170,1.1121,2662.3,2662.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1727073355564,1.48773,2662.3,2662.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1727073355767,2.96332571,2662.3,2662.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1727073356776,1.48773,2662.3,2662.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1727073357476,1.1121,2662.3,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727073357671,1.1121,2662.3,2662.0,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1727073357866,1.1121,2662.3,2662.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727073358178,3.53769571,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073358370,3.91333571,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073358676,0.37564,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073358873,0.37564,2662.2,2661.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727073359067,3.53769571,2662.3,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073359463,0.37565,2662.2,2661.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1727073359873,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073360575,0.37565,2662.2,2661.7,4.56794474]
["bitfinex-derivatives","ETHF0:USTF0",1727073360576,3.2078,2662.1,2661.7,4.56794474]
["bitfinex-derivatives","ETHF0:USTF0",1727073361079,0.37567,2662.0,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727073361267,0.3802,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727073361474,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073361668,0.3918,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073361869,0.3918,2662.1,2661.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727073362172,1.70284,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073362375,0.3918,2662.2,2662.0,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1727073362577,0.3918,2662.2,2662.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727073362974,0.3918,2662.2,2662.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727073362975,0.76745,2662.2,2662.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727073363276,0.76745,2662.2,2661.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727073363473,0.3918,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727073363673,0.3918,2662.2,2661.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727073364277,0.3918,2662.2,2661.9,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1727073365373,0.3918,2662.2,2661.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727073365573,1.86739571,2662.2,2661.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727073365881,0.37566,2662.1,2661.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727073366078,2.24304571,2662.2,2661.9,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1727073366282,4.68339571,2662.1,2661.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727073366474,1.47559571,2662.1,2661.8,0.56284638]
["bitfinex-derivatives","ETHF0:USTF0",1727073366783,1.47559571,2662.1,2661.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727073366979,1.85125571,2662.1,2661.8,0.9385432]
["bitfinex-derivatives","ETHF0:USTF0",1727073367173,1.85125571,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727073367370,5.05905571,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727073367781,5.63339571,2662.1,2661.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727073368080,5.63339571,2662.1,2661.5,1.85242384]
["bitfinex-derivatives","ETHF0:USTF0",1727073368081,0.37571,2661.7,2661.5,1.36803474]
["bitfinex-derivatives","ETHF0:USTF0",1727073368279,0.74753,2661.6,2661.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727073368585,0.74753,2661.6,2661.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727073368586,1.12163,2661.6,2661.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727073368884,1.47559571,2661.9,2661.5,1.93443474]
["bitfinex-derivatives","ETHF0:USTF0",1727073369072,1.87389571,2662.0,2661.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727073369277,0.3983,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073370279,1.87389571,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073371080,2.24956571,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073373383,1.87389571,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073374386,0.3983,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073374687,1.87389571,2662.0,2661.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073374987,0.37569,2661.9,2661.7,0.98443474]
["bitfinex-derivatives","ETHF0:USTF0",1727073375387,1.87389571,2662.0,2661.6,2.23600384]
["bitfinex-derivatives","ETHF0:USTF0",1727073375388,0.3853,2661.8,2661.6,1.74375474]
["bitfinex-derivatives","ETHF0:USTF0",1727073375583,0.3853,2661.8,2661.7,0.56314393]
["bitfinex-derivatives","ETHF0:USTF0",1727073375981,0.3853,2661.8,2661.7,0.93885393]
["bitfinex-derivatives","ETHF0:USTF0",1727073376181,0.3853,2661.8,2661.7,1.92328867]
["bitfinex-derivatives","ETHF0:USTF0",1727073376586,0.3853,2661.8,2661.7,1.54757867]
["bitfinex-derivatives","ETHF0:USTF0",1727073377188,0.3853,2661.8,2661.7,1.92328867]
["bitfinex-derivatives","ETHF0:USTF0",1727073377485,2.24957571,2662.0,2661.7,1.54765218]
["bitfinex-derivatives","ETHF0:USTF0",1727073377685,2.24957571,2662.0,2661.7,0.98443474]
["bitfinex-derivatives","ETHF0:USTF0",1727073377888,0.37569,2661.9,2661.8,0.56322648]
["bitfinex-derivatives","ETHF0:USTF0",1727073378187,0.37569,2661.9,2661.3,1.47668384]
["bitfinex-derivatives","ETHF0:USTF0",1727073378188,0.37576,2661.4,2661.3,1.47668384]
["bitfinex-derivatives","ETHF0:USTF0",1727073378388,0.37576,2661.4,2660.8,2.34474179]
["bitfinex-derivatives","ETHF0:USTF0",1727073378389,5.2578,2661.4,2660.8,2.62901384]
["bitfinex-derivatives","ETHF0:USTF0",1727073378696,1.85045044,2661.1,2660.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727073379192,1.47464044,2661.1,2660.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727073379395,1.84574044,2661.3,2660.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727073379594,1.84574044,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727073379595,0.3711,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727073380389,1.47464044,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727073380599,1.47464044,2661.4,2661.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727073380902,1.47464044,2661.4,2661.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727073382098,1.84764044,2661.5,2661.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727073382301,2.22338044,2661.5,2661.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727073382487,0.74874,2661.5,2661.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727073382687,0.74874,2661.5,2661.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727073384687,2.22338044,2661.5,2661.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727073384887,2.22338044,2661.5,2661.1,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727073385490,0.74874,2661.5,2661.1,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727073386092,0.37576,2661.4,2661.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727073386997,1.84764044,2661.5,2660.8,1.47668384]
["bitfinex-derivatives","ETHF0:USTF0",1727073387196,0.37578,2661.2,2661.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727073387493,0.37578,2661.3,2661.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727073391298,2.05,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073391599,0.37582,2661.0,2660.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727073392601,1.3258,2661.1,2660.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727073392999,3.9852,2661.2,2660.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727073393000,0.3796,2661.2,2660.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727073393300,5.82764044,2661.4,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073393301,0.37578,2661.3,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073393503,0.37578,2661.3,2661.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727073393696,0.37578,2661.3,2661.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727073393910,0.37578,2661.3,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073395504,0.37577,2661.3,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073397904,1.32577,2661.3,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073398300,0.75918,2661.2,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073398501,0.3834,2661.2,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073400510,0.95,2661.3,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073400699,1.71706,2661.4,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073401097,0.37577,2661.3,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727073403007,0.37581,2661.1,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073403202,0.37581,2661.1,2660.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727073403203,0.37581,2661.0,2660.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727073403509,0.75821,2661.0,2660.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727073403998,0.3824,2661.0,2660.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727073404204,5.63244044,2661.5,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073404400,5.63244044,2661.5,2660.8,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727073404401,0.37576,2661.4,2661.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727073404600,0.37576,2661.4,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073406412,5.27945,2661.5,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073406713,0.37576,2661.4,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073406911,5.27944,2661.5,2661.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727073409212,3.2078,2661.5,2661.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727073409412,3.2078,2661.5,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073409708,3.2078,2661.5,2661.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727073409912,3.58354,2661.5,2661.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727073412806,3.58354,2661.5,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073413603,0.37576,2661.4,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073417310,6.00819044,2661.5,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073418524,0.37576,2661.4,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073418815,1.85040044,2661.4,2661.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727073419015,5.0957,2661.3,2660.8,4.68448384]
["bitfinex-derivatives","ETHF0:USTF0",1727073419217,5.0957,2661.3,2660.9,1.31354283]
["bitfinex-derivatives","ETHF0:USTF0",1727073419218,0.37581,2661.1,2660.9,1.31354283]
["bitfinex-derivatives","ETHF0:USTF0",1727073419413,0.37581,2661.1,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073421122,2.21443044,2661.2,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073421620,2.21443044,2661.2,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073421621,1.47464044,2661.1,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073421827,0.73979,2661.2,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073421828,2.21443044,2661.2,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073422020,1.47464044,2661.1,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073422221,2.21443044,2661.2,2661.0,0.55711396]
["bitfinex-derivatives","ETHF0:USTF0",1727073422420,1.47464044,2661.1,2660.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727073422809,1.47464044,2661.1,2661.0,0.55730002]
["bitfinex-derivatives","ETHF0:USTF0",1727073423321,1.85044044,2661.1,2661.0,0.55730002]
["bitfinex-derivatives","ETHF0:USTF0",1727073423618,0.3758,2661.1,2661.0,0.55730002]
["bitfinex-derivatives","ETHF0:USTF0",1727073424119,0.3758,2661.1,2661.0,0.55753996]
["bitfinex-derivatives","ETHF0:USTF0",1727073426922,2.70686677,2661.2,2661.0,0.55753996]
["bitfinex-derivatives","ETHF0:USTF0",1727073427226,2.70686677,2661.2,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073427422,1.47518821,2661.1,2661.0,0.55750082]
["bitfinex-derivatives","ETHF0:USTF0",1727073427629,1.47518821,2661.1,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073427819,2.33107677,2661.2,2661.0,0.55749849]
["bitfinex-derivatives","ETHF0:USTF0",1727073428024,2.33107677,2661.2,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073428220,1.47505507,2661.1,2660.9,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727073428419,1.47505507,2661.1,2661.0,0.55749758]
["bitfinex-derivatives","ETHF0:USTF0",1727073429020,1.47505507,2661.1,2661.0,4.69090758]
["bitfinex-derivatives","ETHF0:USTF0",1727073429422,1.47505507,2661.1,2661.0,6.70857827]
["bitfinex-derivatives","ETHF0:USTF0",1727073429728,1.47505507,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727073429937,1.47505507,2661.2,2661.1,0.93329758]
["bitfinex-derivatives","ETHF0:USTF0",1727073430228,3.2078,2661.5,2661.1,19.13105214]
["bitfinex-derivatives","ETHF0:USTF0",1727073430537,1.96707677,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073430829,3.2078,2661.9,2661.7,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727073431019,3.2078,2661.9,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073431217,3.2078,2661.9,2661.8,0.92252333]
["bitfinex-derivatives","ETHF0:USTF0",1727073431421,3.2078,2661.9,2661.8,0.92231131]
["bitfinex-derivatives","ETHF0:USTF0",1727073431821,3.2078,2661.9,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073433525,3.2078,2661.9,2661.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727073433722,3.2078,2661.9,2661.8,2.24772412]
["bitfinex-derivatives","ETHF0:USTF0",1727073434433,3.2078,2661.9,2661.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727073434624,3.2078,2661.9,2661.8,2.24749331]
["bitfinex-derivatives","ETHF0:USTF0",1727073436431,3.2078,2661.9,2661.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727073436631,3.2078,2661.9,2661.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727073436936,0.98154909,2662.1,2661.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727073437335,0.98154909,2662.2,2661.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727073438133,0.98154909,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727073438640,0.98154909,2662.2,2662.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727073439829,2.30718909,2662.3,2662.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727073440034,0.98154909,2662.2,2662.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727073440435,1.32564,2662.3,2662.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727073440436,2.30718909,2662.3,2662.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727073440727,4.53347,2662.1,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073440930,0.7279,2662.0,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073444540,0.368,2662.0,2661.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727073445036,0.368,2662.0,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073446136,0.74367,2662.0,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073446641,0.368,2662.0,2661.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727073446848,1.36594909,2662.3,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727073447044,1.36594909,2662.3,2662.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1727073447340,1.36594909,2662.3,2662.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727073447544,0.3844,2662.3,2662.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727073447741,1.74157909,2662.3,2662.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727073448852,0.3844,2662.3,2662.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727073450944,0.3664,2662.5,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727073450945,1.34794909,2662.5,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727073451135,1.34794909,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727073451335,0.3664,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727073451943,0.3664,2662.5,2662.2,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1727073452148,0.3664,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073452349,1.692,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073452852,1.3164,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073453046,1.692,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073453240,1.3164,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073453442,1.692,2662.5,2662.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727073454445,0.37562,2662.4,2662.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727073454643,1.32562,2662.4,2661.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727073454950,0.73553,2662.3,2662.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727073455149,0.374,2662.2,2662.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727073455947,0.3872,2662.1,2662.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727073456449,0.3872,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073456651,0.3872,2662.1,2661.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727073456855,0.3872,2662.1,2661.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727073457643,0.3872,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073457842,0.3872,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073458251,0.3872,2662.1,2661.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727073458451,0.3872,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073458648,0.76286,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073458849,0.3872,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073461156,0.76286,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073461357,0.3776,2662.0,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073463247,0.3872,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073464758,0.76286,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073465252,0.37567,2662.0,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073465644,0.3872,2662.1,2661.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727073465857,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073466059,0.3872,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073466060,0.37568,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073466459,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073468660,0.75679,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073470357,0.3757,2661.8,2661.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727073470569,0.7567,2661.8,2661.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727073470763,0.37572,2661.7,2661.4,6.38762601]
["bitfinex-derivatives","ETHF0:USTF0",1727073471063,0.3928,2661.7,2661.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727073471765,0.98154909,2661.9,2661.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727073471964,0.98154909,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073473363,0.98154909,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073474662,0.98154909,2661.8,2661.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727073474663,0.98154909,2661.8,2661.7,0.93250335]
["bitfinex-derivatives","ETHF0:USTF0",1727073474855,0.98154909,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727073475257,0.98154909,2661.8,2661.7,0.93277218]
["bitfinex-derivatives","ETHF0:USTF0",1727073475465,3.11275677,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073475466,1.96707677,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073475762,0.98315972,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727073475951,0.98315972,2661.7,2661.6,0.9327857]
["bitfinex-derivatives","ETHF0:USTF0",1727073476150,0.98315972,2661.7,2661.6,0.5570657]
["bitfinex-derivatives","ETHF0:USTF0",1727073476563,0.98329377,2661.7,2661.6,0.9327957]
["bitfinex-derivatives","ETHF0:USTF0",1727073476766,0.98329377,2661.7,2661.6,2.06034469]
["bitfinex-derivatives","ETHF0:USTF0",1727073477262,0.98329377,2661.7,2661.6,1.50327899]
["bitfinex-derivatives","ETHF0:USTF0",1727073477455,0.98329377,2661.7,2661.6,2.06046348]
["bitfinex-derivatives","ETHF0:USTF0",1727073477854,0.98329377,2661.7,2661.6,0.93291449]
["bitfinex-derivatives","ETHF0:USTF0",1727073478860,0.98329377,2661.7,2661.6,2.0604856]
["bitfinex-derivatives","ETHF0:USTF0",1727073479060,0.98329377,2661.8,2661.6,3.53861161]
["bitfinex-derivatives","ETHF0:USTF0",1727073479264,0.98329377,2661.8,2661.7,2.06045684]
["bitfinex-derivatives","ETHF0:USTF0",1727073479856,0.98329377,2661.8,2661.7,3.53858285]
["bitfinex-derivatives","ETHF0:USTF0",1727073480763,0.98329377,2661.8,2661.7,2.06045684]
["bitfinex-derivatives","ETHF0:USTF0",1727073480963,0.98329377,2661.8,2661.7,1.68474684]
["bitfinex-derivatives","ETHF0:USTF0",1727073481264,0.3757,2661.8,2661.7,0.55718449]
["bitfinex-derivatives","ETHF0:USTF0",1727073481567,0.77339,2661.9,2661.7,0.55718449]
["bitfinex-derivatives","ETHF0:USTF0",1727073481757,0.98331973,2661.8,2661.6,1.85385601]
["bitfinex-derivatives","ETHF0:USTF0",1727073481957,0.77339,2661.9,2661.7,0.55717767]
["bitfinex-derivatives","ETHF0:USTF0",1727073482167,0.77339,2661.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727073482362,0.98329628,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727073482561,0.98329628,2661.7,2661.6,2.06044349]
["bitfinex-derivatives","ETHF0:USTF0",1727073482765,1.35900628,2661.7,2661.6,1.68471349]
["bitfinex-derivatives","ETHF0:USTF0",1727073483102,1.35900628,2661.7,2661.5,5.08032601]
["bitfinex-derivatives","ETHF0:USTF0",1727073483367,0.37571,2661.7,2661.6,0.55718852]
["bitfinex-derivatives","ETHF0:USTF0",1727073484467,0.74221,2661.7,2661.6,0.55718852]
["bitfinex-derivatives","ETHF0:USTF0",1727073485663,15.2204,2661.7,2661.1,1.86482601]
["bitfinex-derivatives","ETHF0:USTF0",1727073485865,15.2204,2661.7,2661.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073485866,0.37578,2661.3,2661.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073486070,0.7629,2661.2,2661.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073486465,1.74493448,2661.2,2660.8,5.43692601]
["bitfinex-derivatives","ETHF0:USTF0",1727073486661,2.30783448,2661.1,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073486875,2.30783448,2661.1,2660.9,0.94361114]
["bitfinex-derivatives","ETHF0:USTF0",1727073487067,1.35783448,2661.1,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073487564,0.3758,2661.1,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073488574,3.07072448,2661.2,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073489268,2.08869,2661.2,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073489469,0.3758,2661.1,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073493767,0.37581,2661.0,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073493971,0.37581,2661.1,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073494467,0.37581,2661.0,2660.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727073503468,0.37583,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073503669,0.37583,2660.9,2660.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073503670,0.95,2660.5,2660.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073504395,1.32589,2660.5,2660.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073504568,0.3759,2660.4,2660.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073504764,0.3759,2660.4,2659.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727073504765,0.37595,2660.1,2659.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727073504969,1.32595,2660.1,2659.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727073505374,0.37595,2660.0,2659.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073505976,1.32595,2660.1,2659.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073506980,0.37595,2660.1,2659.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727073508079,0.3923,2660.3,2659.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727073508288,1.12911,2660.4,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073508580,1.12911,2660.4,2660.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727073508782,0.7532,2660.4,2660.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727073509284,1.1291,2660.4,2660.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727073509782,4.1578,2660.5,2660.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727073509783,1.32588,2660.5,2660.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1727073510489,0.3608,2660.6,2660.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727073510490,0.3759,2660.4,2660.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727073510783,0.37587,2660.6,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727073510983,0.37589,2660.5,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073511188,0.37588,2660.6,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073511383,1.7206,2660.7,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073511384,0.37589,2660.5,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073511895,1.32589,2660.5,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073512276,0.3759,2660.4,2660.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727073514976,0.3759,2660.4,2660.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727073514977,0.37592,2660.3,2660.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727073515183,2.08242,2660.3,2660.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727073515379,1.7065,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073515583,1.7065,2660.3,2659.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727073515584,1.32595,2660.1,2659.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727073515992,0.95,2660.1,2659.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727073516185,0.77263,2660.2,2659.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727073516186,0.3967,2660.2,2659.8,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1727073516497,0.77263,2660.2,2659.8,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1727073517579,0.95,2660.1,2659.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727073517986,0.37595,2660.0,2659.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727073518392,0.37597,2659.9,2659.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727073518583,0.37596,2660.0,2659.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727073520789,0.37597,2659.9,2659.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727073520990,0.37597,2659.9,2659.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727073521193,0.37602,2659.6,2659.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073521491,1.32602,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073524086,0.95,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073524583,0.7672,2659.7,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073524791,1.7172,2659.7,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073525185,1.7172,2659.7,2659.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727073525381,1.3412,2659.7,2659.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727073525585,1.7172,2659.7,2659.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727073526594,1.7172,2659.7,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073526794,0.95,2659.7,2659.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727073527297,0.95,2659.7,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073527298,1.326,2659.7,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073527498,0.37602,2659.5,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073527790,0.95,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073528096,1.32602,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073528997,0.95,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073533891,1.32601,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073538497,0.37602,2659.5,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073539093,1.51892,2659.5,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073540300,1.1429,2659.5,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073540498,0.95,2659.6,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073542197,3.2078,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727073543003,3.58378,2659.8,2659.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727073543502,3.2078,2659.8,2659.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727073543697,0.37596,2660.0,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073543900,0.37596,2660.0,2659.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727073544602,0.37595,2660.0,2659.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727073545399,0.37597,2659.9,2659.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727073545799,0.37596,2660.0,2659.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727073546910,1.32597,2659.9,2659.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727073547308,0.95,2659.9,2659.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727073555514,1.32597,2659.9,2659.5,0.98220797]
["bitfinex-derivatives","ETHF0:USTF0",1727073555702,1.93203448,2659.9,2659.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727073555908,1.93203448,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073556102,1.35801448,2659.8,2659.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727073556306,0.3907,2659.7,2659.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727073556513,0.7601,2659.7,2659.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727073556705,0.7601,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727073556902,0.7601,2659.7,2659.4,5.23883]
["bitfinex-derivatives","ETHF0:USTF0",1727073557199,0.7601,2659.7,2659.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727073557906,0.7601,2659.7,2659.4,2.46103797]
["bitfinex-derivatives","ETHF0:USTF0",1727073559209,0.7601,2659.7,2659.5,0.55696577]
["bitfinex-derivatives","ETHF0:USTF0",1727073559417,1.74213448,2659.7,2659.4,2.46103797]
["bitfinex-derivatives","ETHF0:USTF0",1727073559712,2.11813448,2659.7,2659.4,2.08500797]
["bitfinex-derivatives","ETHF0:USTF0",1727073560207,0.37601,2659.6,2659.4,2.08500797]
["bitfinex-derivatives","ETHF0:USTF0",1727073560407,0.37601,2659.6,2659.5,0.55707602]
["bitfinex-derivatives","ETHF0:USTF0",1727073560612,1.35804448,2659.6,2659.4,1.71800797]
["bitfinex-derivatives","ETHF0:USTF0",1727073560810,0.95,2659.5,2659.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727073561010,0.95,2659.5,2659.4,0.92970004]
["bitfinex-derivatives","ETHF0:USTF0",1727073561512,1.93203448,2659.5,2659.4,0.92970004]
["bitfinex-derivatives","ETHF0:USTF0",1727073561714,1.93203448,2659.5,2659.4,0.55710004]
["bitfinex-derivatives","ETHF0:USTF0",1727073561912,1.93203448,2659.5,2659.2,6.44239398]
["bitfinex-derivatives","ETHF0:USTF0",1727073562215,0.98203448,2659.4,2659.3,0.55722001]
["bitfinex-derivatives","ETHF0:USTF0",1727073563206,0.98203448,2659.4,2659.2,4.96426797]
["bitfinex-derivatives","ETHF0:USTF0",1727073563406,0.98203448,2659.4,2659.3,0.55735538]
["bitfinex-derivatives","ETHF0:USTF0",1727073563620,0.98203448,2659.4,2659.3,1.53956335]
["bitfinex-derivatives","ETHF0:USTF0",1727073564004,0.98203448,2659.4,2659.3,0.55735538]
["bitfinex-derivatives","ETHF0:USTF0",1727073564604,0.98203448,2659.4,2659.3,1.53956335]
["bitfinex-derivatives","ETHF0:USTF0",1727073564809,0.98203448,2659.5,2659.3,1.53956335]
["bitfinex-derivatives","ETHF0:USTF0",1727073565017,0.98203448,2659.4,2659.3,0.98220797]
["bitfinex-derivatives","ETHF0:USTF0",1727073565215,0.98203448,2659.4,2659.3,1.9156186]
["bitfinex-derivatives","ETHF0:USTF0",1727073565513,0.98203448,2659.4,2659.3,2.8656186]
["bitfinex-derivatives","ETHF0:USTF0",1727073565720,0.98203448,2659.5,2659.3,3.01145858]
["bitfinex-derivatives","ETHF0:USTF0",1727073566018,0.98203448,2659.5,2659.4,1.54292027]
["bitfinex-derivatives","ETHF0:USTF0",1727073566212,0.98203448,2659.5,2659.4,0.55736063]
["bitfinex-derivatives","ETHF0:USTF0",1727073566406,0.98203448,2659.5,2659.4,5.67896027]
["bitfinex-derivatives","ETHF0:USTF0",1727073566613,1.47150234,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727073566614,0.98203448,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727073566915,0.98203448,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727073567115,0.98203448,2659.7,2659.6,0.93337063]
["bitfinex-derivatives","ETHF0:USTF0",1727073569606,0.98203448,2659.7,2659.6,0.93338547]
["bitfinex-derivatives","ETHF0:USTF0",1727073570212,0.98203448,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727073572121,0.98203448,2659.7,2659.6,1.36152339]
["bitfinex-derivatives","ETHF0:USTF0",1727073572321,0.98203448,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727073572525,0.98203448,2659.7,2659.6,0.93337163]
["bitfinex-derivatives","ETHF0:USTF0",1727073573026,0.98203448,2659.7,2659.6,4.14117163]
["bitfinex-derivatives","ETHF0:USTF0",1727073573231,0.98203448,2659.7,2659.6,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727073573520,0.98203448,2659.7,2659.6,4.6985625]
["bitfinex-derivatives","ETHF0:USTF0",1727073574628,0.98203448,2659.7,2659.6,5.68407589]
["bitfinex-derivatives","ETHF0:USTF0",1727073574833,0.98203448,2659.7,2659.6,5.12669963]
["bitfinex-derivatives","ETHF0:USTF0",1727073575017,0.98203448,2659.7,2659.6,5.68408929]
["bitfinex-derivatives","ETHF0:USTF0",1727073577328,0.98203448,2659.7,2659.6,5.12669963]
["bitfinex-derivatives","ETHF0:USTF0",1727073577526,0.98203448,2659.7,2659.6,5.68411028]
["bitfinex-derivatives","ETHF0:USTF0",1727073577725,0.98203448,2659.7,2659.6,6.81221295]
["bitfinex-derivatives","ETHF0:USTF0",1727073578120,0.98203448,2659.7,2659.6,6.81223081]
["bitfinex-derivatives","ETHF0:USTF0",1727073578344,0.98203448,2659.7,2659.6,5.68411028]
["bitfinex-derivatives","ETHF0:USTF0",1727073578521,0.98203448,2659.7,2659.6,5.12669963]
["bitfinex-derivatives","ETHF0:USTF0",1727073578827,0.98203448,2659.7,2659.6,5.68412657]
["bitfinex-derivatives","ETHF0:USTF0",1727073579431,0.98203448,2659.7,2659.6,6.81231405]
["bitfinex-derivatives","ETHF0:USTF0",1727073579628,0.98203448,2659.7,2659.6,5.68412657]
["bitfinex-derivatives","ETHF0:USTF0",1727073580317,0.98203448,2659.7,2659.6,6.81232821]
["bitfinex-derivatives","ETHF0:USTF0",1727073580526,0.98203448,2659.7,2659.6,6.81232958]
["bitfinex-derivatives","ETHF0:USTF0",1727073580823,0.98203448,2659.7,2659.6,5.68412657]
["bitfinex-derivatives","ETHF0:USTF0",1727073581417,0.98203448,2659.7,2659.6,5.82687528]
["bitfinex-derivatives","ETHF0:USTF0",1727073581622,0.98203448,2659.7,2659.6,1.49081318]
["bitfinex-derivatives","ETHF0:USTF0",1727073581623,1.47150234,2659.7,2659.6,1.49081318]
["bitfinex-derivatives","ETHF0:USTF0",1727073581819,2.23190234,2659.7,2659.6,0.93338624]
["bitfinex-derivatives","ETHF0:USTF0",1727073582031,2.23190234,2659.7,2659.6,1.49087643]
["bitfinex-derivatives","ETHF0:USTF0",1727073582329,2.23190234,2659.7,2659.6,1.49090105]
["bitfinex-derivatives","ETHF0:USTF0",1727073582722,2.23190234,2659.7,2659.6,0.93352481]
["bitfinex-derivatives","ETHF0:USTF0",1727073583831,2.23190234,2659.7,2659.6,1.91922219]
["bitfinex-derivatives","ETHF0:USTF0",1727073584028,2.23190234,2659.7,2659.6,0.93352481]
["bitfinex-derivatives","ETHF0:USTF0",1727073584436,1.84930234,2659.7,2659.6,1.91922219]
["bitfinex-derivatives","ETHF0:USTF0",1727073585027,1.84930234,2659.7,2659.6,1.36170738]
["bitfinex-derivatives","ETHF0:USTF0",1727073585331,1.84930234,2659.7,2659.6,1.9193009]
["bitfinex-derivatives","ETHF0:USTF0",1727073585525,1.84930234,2659.7,2659.6,5.1271009]
["bitfinex-derivatives","ETHF0:USTF0",1727073586034,1.84930234,2659.7,2659.6,1.9193009]
["bitfinex-derivatives","ETHF0:USTF0",1727073588328,1.84930234,2659.7,2659.6,1.36170738]
["bitfinex-derivatives","ETHF0:USTF0",1727073588526,1.84930234,2659.7,2659.6,1.91938201]
["bitfinex-derivatives","ETHF0:USTF0",1727073588928,1.47150234,2659.7,2659.6,5.12718201]
["bitfinex-derivatives","ETHF0:USTF0",1727073589537,1.47150234,2659.7,2659.6,1.91938201]
["bitfinex-derivatives","ETHF0:USTF0",1727073589743,1.47150234,2659.7,2659.6,5.12718201]
["bitfinex-derivatives","ETHF0:USTF0",1727073590236,0.98298547,2659.7,2659.6,7.64055274]
["bitfinex-derivatives","ETHF0:USTF0",1727073590629,1.47150234,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727073590940,1.47150234,2659.8,2659.7,1.91972823]
["bitfinex-derivatives","ETHF0:USTF0",1727073591735,1.47150234,2659.8,2659.7,1.3620536]
["bitfinex-derivatives","ETHF0:USTF0",1727073591934,1.47150234,2659.8,2659.7,1.91975052]
["bitfinex-derivatives","ETHF0:USTF0",1727073592137,1.47150234,2659.8,2659.7,1.3620536]
["bitfinex-derivatives","ETHF0:USTF0",1727073592437,1.47150234,2659.8,2659.7,1.91975081]
["bitfinex-derivatives","ETHF0:USTF0",1727073594334,2.36161414,2659.9,2659.7,0.93369721]
["bitfinex-derivatives","ETHF0:USTF0",1727073594543,2.36161414,2659.9,2659.7,4.5698536]
["bitfinex-derivatives","ETHF0:USTF0",1727073594544,1.47493954,2659.8,2659.7,4.5698536]
["bitfinex-derivatives","ETHF0:USTF0",1727073594732,1.47493954,2659.8,2659.7,5.12758128]
["bitfinex-derivatives","ETHF0:USTF0",1727073595038,2.36161414,2659.9,2659.7,1.91978128]
["bitfinex-derivatives","ETHF0:USTF0",1727073595241,1.47500269,2659.8,2659.7,1.3620536]
["bitfinex-derivatives","ETHF0:USTF0",1727073595541,1.47500269,2659.8,2659.7,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073595741,2.36161414,2659.9,2659.7,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073595937,2.36161414,2659.9,2659.6,4.5698536]
["bitfinex-derivatives","ETHF0:USTF0",1727073596131,2.36161414,2659.9,2659.7,0.93373926]
["bitfinex-derivatives","ETHF0:USTF0",1727073596348,1.47509595,2659.8,2659.7,1.3620436]
["bitfinex-derivatives","ETHF0:USTF0",1727073596639,2.36161414,2659.9,2659.7,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1727073596840,2.36161414,2659.9,2659.7,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073597232,2.36161414,2659.9,2659.8,0.55776323]
["bitfinex-derivatives","ETHF0:USTF0",1727073597428,2.36161414,2659.9,2659.7,1.3620436]
["bitfinex-derivatives","ETHF0:USTF0",1727073597634,1.47523193,2659.8,2659.7,1.3620436]
["bitfinex-derivatives","ETHF0:USTF0",1727073597941,2.36161414,2659.9,2659.7,1.9197992]
["bitfinex-derivatives","ETHF0:USTF0",1727073598140,2.36161414,2659.9,2659.7,1.3620436]
["bitfinex-derivatives","ETHF0:USTF0",1727073598341,2.36161414,2659.9,2659.8,0.557769]
["bitfinex-derivatives","ETHF0:USTF0",1727073598543,2.36161414,2659.9,2659.7,1.3620436]
["bitfinex-derivatives","ETHF0:USTF0",1727073599046,2.36161414,2659.9,2659.8,0.55777327]
["bitfinex-derivatives","ETHF0:USTF0",1727073599440,2.36161414,2659.9,2659.7,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073599631,2.36161414,2659.9,2659.6,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073599632,2.91491414,2659.8,2659.6,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073599838,0.376,2659.7,2659.5,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073600051,3.18249516,2659.6,2659.5,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073600248,6.22711,2659.6,2659.5,1.54387215]
["bitfinex-derivatives","ETHF0:USTF0",1727073600438,8.19202414,2659.6,2659.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073600745,4.43202414,2659.6,2659.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073600945,4.43202414,2659.6,2659.5,0.55783888]
["bitfinex-derivatives","ETHF0:USTF0",1727073601242,4.05601414,2659.6,2659.5,0.55783888]
["bitfinex-derivatives","ETHF0:USTF0",1727073601440,7.81601414,2659.6,2659.5,0.55783888]
["bitfinex-derivatives","ETHF0:USTF0",1727073601744,7.81601414,2659.6,2659.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073601961,1.47513025,2659.5,2659.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073602164,1.47513025,2659.5,2659.4,1.54386762]
["bitfinex-derivatives","ETHF0:USTF0",1727073602955,4.43202414,2659.6,2659.4,0.55781402]
["bitfinex-derivatives","ETHF0:USTF0",1727073603166,4.43202414,2659.6,2659.2,4.1938536]
["bitfinex-derivatives","ETHF0:USTF0",1727073603167,3.76,2659.5,2659.2,4.1938536]
["bitfinex-derivatives","ETHF0:USTF0",1727073603361,3.76,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073603362,2.34231109,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073603552,2.34231109,2659.3,2659.0,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073603553,3.2078,2659.3,2659.0,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073603749,0.37613,2658.8,2658.6,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073603953,5.0755,2658.7,2658.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073604156,0.95,2658.5,2658.4,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073604365,2.42431445,2658.5,2658.4,0.5577524]
["bitfinex-derivatives","ETHF0:USTF0",1727073604567,6.18591445,2658.5,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073604759,0.98183666,2658.4,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605067,1.93183666,2658.3,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605361,0.95,2658.3,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605551,0.98183666,2658.4,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605756,1.47431445,2658.5,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605757,0.98183666,2658.5,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073605952,0.98183666,2658.5,2658.2,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1727073606355,0.98183666,2658.5,2658.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727073606665,0.98183666,2658.5,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073607257,6.60823666,2658.6,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073607557,6.60823666,2658.6,2658.2,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1727073607984,6.60823666,2658.6,2658.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727073608154,3.2078,2658.3,2657.6,0.9860536]
["bitfinex-derivatives","ETHF0:USTF0",1727073608355,2.05,2657.7,2657.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727073608554,2.05,2657.7,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073608764,6.5438,2657.9,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073608765,8.5938,2657.9,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073609465,5.2578,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073609656,5.2578,2657.9,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073609657,3.2078,2657.9,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073609966,3.2078,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073610458,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727073610768,3.2078,2657.9,2657.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727073610769,3.2078,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073611161,2.05,2658.1,2657.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727073612868,3.2078,2658.2,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727073613064,3.2078,2658.2,2658.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727073613264,3.58397,2658.5,2658.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727073613464,3.58397,2658.5,2658.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727073614961,2.42619,2658.4,2658.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727073615162,5.8116,2658.4,2657.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073615365,3.2078,2658.1,2657.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727073617163,3.2078,2658.1,2658.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727073617560,16.2952,2658.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073617767,3.5841,2657.6,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727073618273,0.37631,2657.5,2657.0,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1727073618665,3.7598,2657.6,2657.0,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1727073619161,3.7598,2657.6,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727073619572,2.05,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073619870,2.05,2657.5,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073620065,5.375,2657.5,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073620462,5.75131,2657.5,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073621668,0.37633,2657.4,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073622969,5.375,2657.5,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073623158,0.37633,2657.4,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073623566,5.75131,2657.5,2657.0,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1727073626272,8.95911,2657.5,2657.0,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1727073627375,0.37632,2657.4,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073627975,8.5828,2657.5,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073628266,3.2078,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073628971,2.42636,2657.2,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073629276,3.2078,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073637572,3.58416,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073637780,3.2078,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073639583,3.58416,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073639783,3.2078,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073639979,3.58416,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073640184,3.2078,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073640373,3.58416,2657.1,2657.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727073640579,3.58416,2657.1,2657.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727073640776,0.37638,2657.0,2656.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727073640982,2.05,2657.0,2656.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727073641285,3.3838,2657.1,2656.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727073642785,3.3838,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073643282,7.147,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073644987,6.971,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073646073,3.7632,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073646285,6.971,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073646978,7.34736,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073648088,6.971,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073652278,7.921,2657.1,2657.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727073652984,3.2078,2657.1,2656.3,4.33189722]
["bitfinex-derivatives","ETHF0:USTF0",1727073653178,3.2078,2657.1,2656.2,1.4690528]
["bitfinex-derivatives","ETHF0:USTF0",1727073653179,0.95,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073653483,7.67924683,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727073653699,0.95,2656.9,2656.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727073654282,0.95,2656.9,2656.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1727073656689,0.95,2656.9,2656.2,0.97936853]
["bitfinex-derivatives","ETHF0:USTF0",1727073656889,0.95,2656.5,2656.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727073660996,4.1578,2656.5,2656.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727073661197,4.53425,2656.5,2656.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727073661597,4.53425,2656.5,2655.9,1.35589853]
["bitfinex-derivatives","ETHF0:USTF0",1727073661598,0.37647,2656.4,2655.9,1.35589853]
["bitfinex-derivatives","ETHF0:USTF0",1727073661898,4.1578,2656.2,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073662701,0.95,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727073663292,0.95,2656.3,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073663501,0.95,2656.2,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073664593,4.1578,2656.2,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073665297,5.13444683,2656.2,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073665496,4.1578,2656.2,2656.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727073666204,0.37651,2656.1,2655.5,0.97936853]
["bitfinex-derivatives","ETHF0:USTF0",1727073666502,3.2078,2655.9,2655.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727073667511,3.2078,2655.9,2655.8,5.25545]
["bitfinex-derivatives","ETHF0:USTF0",1727073668008,3.2078,2655.9,2655.8,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1727073668909,0.95,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727073669410,0.95,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727073669807,4.7148,2656.2,2655.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727073670001,4.19214169,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073670200,0.95,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073676212,0.95,2656.0,2655.8,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1727073676417,0.95,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073678416,0.95,2656.0,2655.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727073678614,0.95,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073684915,0.95,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727073692025,3.2078,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727073692223,0.98434169,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727073692429,4.68431254,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073692430,4.1578,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073693926,3.2078,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073694128,4.1578,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073695130,4.1578,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727073695329,0.95,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727073696218,0.95,2656.6,2656.2,4.18716853]
["bitfinex-derivatives","ETHF0:USTF0",1727073696219,0.95,2656.6,2656.2,0.97936853]
["bitfinex-derivatives","ETHF0:USTF0",1727073696426,0.95,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727073697126,0.95,2656.3,2655.9,0.97936853]
["bitfinex-derivatives","ETHF0:USTF0",1727073697326,0.95,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073697327,0.95,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727073698526,0.95,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727073699627,0.95,2656.0,2655.7,0.97936853]
["bitfinex-derivatives","ETHF0:USTF0",1727073699628,0.95,2656.0,2655.7,1.35591853]
["bitfinex-derivatives","ETHF0:USTF0",1727073699928,0.95,2655.8,2655.6,1.54908592]
["bitfinex-derivatives","ETHF0:USTF0",1727073701430,0.95,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727073701731,0.95,2655.8,2655.6,1.54908592]
["bitfinex-derivatives","ETHF0:USTF0",1727073702232,1.93434169,2655.8,2655.6,1.54908592]
["bitfinex-derivatives","ETHF0:USTF0",1727073702530,1.93434169,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727073703129,1.93434169,2655.8,2655.6,1.17251592]
["bitfinex-derivatives","ETHF0:USTF0",1727073703429,1.85307254,2655.7,2655.6,1.17251592]
["bitfinex-derivatives","ETHF0:USTF0",1727073704333,0.37656,2655.7,2655.6,1.17251592]
["bitfinex-derivatives","ETHF0:USTF0",1727073704529,1.85542739,2655.7,2655.6,1.17251592]
["bitfinex-derivatives","ETHF0:USTF0",1727073705935,1.85542739,2655.7,2655.2,1.35599853]
["bitfinex-derivatives","ETHF0:USTF0",1727073706237,0.95,2655.4,2655.2,1.35599853]
["bitfinex-derivatives","ETHF0:USTF0",1727073706424,0.95,2655.4,2655.3,0.55772361]
["bitfinex-derivatives","ETHF0:USTF0",1727073706625,0.95,2655.4,2655.3,0.93434361]
["bitfinex-derivatives","ETHF0:USTF0",1727073706937,0.95,2655.4,2655.3,0.93427166]
["bitfinex-derivatives","ETHF0:USTF0",1727073707129,0.95,2655.4,2655.3,1.33425166]
["bitfinex-derivatives","ETHF0:USTF0",1727073707633,0.95,2655.4,2655.3,1.71087166]
["bitfinex-derivatives","ETHF0:USTF0",1727073708023,0.95,2655.4,2655.3,1.33425166]
["bitfinex-derivatives","ETHF0:USTF0",1727073709226,0.95,2655.4,2655.3,1.71087166]
["bitfinex-derivatives","ETHF0:USTF0",1727073709423,0.95,2655.4,2655.3,1.33425166]
["bitfinex-derivatives","ETHF0:USTF0",1727073710134,0.95,2655.4,2655.3,2.07527166]
["bitfinex-derivatives","ETHF0:USTF0",1727073710930,0.98576264,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073711131,0.95,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073711335,0.95,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727073711536,0.95,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073711732,0.95,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073712338,0.98576264,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073712339,2.06,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073713231,2.06,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727073714638,2.06,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073716535,2.06,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727073717742,2.06,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073718342,3.04576264,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073718845,2.06,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727073719050,2.06,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727073719540,2.06,2655.8,2655.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1727073719736,3.04576264,2655.8,2655.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1727073719933,3.04576264,2655.8,2655.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727073719934,2.06,2655.6,2655.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727073720133,5.2678,2655.6,2655.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1727073720339,5.2678,2655.6,2655.3,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1727073721844,5.2678,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727073722444,2.06,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727073723247,3.42232264,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727073723946,3.04576264,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727073725541,3.04576264,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727073725952,3.04576264,2655.8,2655.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727073725953,5.2678,2655.6,2655.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727073726346,6.63015264,2655.6,2655.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727073726850,7.01675264,2655.6,2655.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727073727447,2.06,2655.4,2655.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727073727846,0.37662,2655.3,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727073728048,0.37662,2655.3,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073728049,3.2078,2655.2,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073728246,2.06,2655.1,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073729146,2.06,2655.1,2655.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727073730249,2.06,2655.1,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073730549,0.73763,2655.3,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073730550,2.06,2655.3,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073731351,2.06,2655.3,2655.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727073731548,2.06,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727073731845,6.25356264,2655.5,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727073732253,6.63016264,2655.5,2655.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727073733758,3.2078,2655.4,2655.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727073734550,2.06,2655.3,2655.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727073735744,3.2078,2655.4,2655.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727073735745,2.06,2655.1,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073736258,2.06,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727073736553,2.06,2655.3,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073736969,2.06,2655.3,2655.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727073737843,2.06,2655.3,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073738447,2.06,2655.3,2655.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727073739052,3.2078,2655.4,2655.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727073739256,1.73306264,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727073739451,1.37286264,2655.6,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073739850,2.06,2655.5,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073741553,3.04576264,2655.5,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073742351,1.93576264,2655.5,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073743060,2.42886739,2655.5,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073744259,1.47886739,2655.6,2655.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727073744467,0.9854638,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727073744660,1.9354638,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727073746469,0.95,2655.6,2655.5,0.93426217]
["bitfinex-derivatives","ETHF0:USTF0",1727073746657,0.95,2655.6,2655.5,1.91992011]
["bitfinex-derivatives","ETHF0:USTF0",1727073746857,0.9854638,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727073747169,1.9354638,2655.7,2655.6,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727073747658,0.9854638,2655.7,2655.6,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727073747862,0.9854638,2655.9,2655.6,6.43984626]
["bitfinex-derivatives","ETHF0:USTF0",1727073748066,0.9854638,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727073748360,5.16109366,2656.1,2655.8,6.92308268]
["bitfinex-derivatives","ETHF0:USTF0",1727073748361,4.1932638,2656.1,2655.8,6.92308268]
["bitfinex-derivatives","ETHF0:USTF0",1727073748556,4.1932638,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727073748759,3.2078,2656.1,2656.0,0.9341416]
["bitfinex-derivatives","ETHF0:USTF0",1727073748961,3.2078,2656.1,2656.0,4.6989416]
["bitfinex-derivatives","ETHF0:USTF0",1727073749263,3.2078,2656.1,2656.0,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727073750958,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727073751582,0.9854638,2656.4,2656.0,22.74325722]
["bitfinex-derivatives","ETHF0:USTF0",1727073751762,0.349,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727073752061,0.9854638,2657.1,2656.7,7.63951356]
["bitfinex-derivatives","ETHF0:USTF0",1727073752270,0.7313,2657.2,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727073752457,0.7313,2657.2,2656.8,0.9849396]
["bitfinex-derivatives","ETHF0:USTF0",1727073752859,0.3695,2657.2,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727073753166,2.06,2657.3,2656.8,0.9849396]
["bitfinex-derivatives","ETHF0:USTF0",1727073753458,2.06,2657.3,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727073753660,2.06,2657.3,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727073755071,2.06,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073756065,0.7313,2657.5,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727073756066,2.7913,2657.5,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727073756659,2.7913,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727073758372,0.7313,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727073758571,3.2078,2657.7,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727073758767,2.06,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073760273,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073760875,2.06,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073762577,0.7485,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073763068,0.7485,2657.9,2657.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727073763069,0.7485,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073763782,0.7485,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073764077,0.7485,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073764665,0.7485,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727073768477,0.7485,2657.9,2657.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727073768781,2.06,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073768983,0.3786,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073769184,0.3799,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727073769386,0.7672,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727073770292,2.06,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073770482,0.7575,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073770985,0.7575,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073770986,0.7575,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727073771180,0.7575,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073771381,0.7575,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727073772675,0.7575,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073777792,0.7575,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727073778293,0.7575,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727073793405,0.3786,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727073793593,0.7672,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727073794301,0.7672,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727073797300,0.9854638,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727073797604,0.9854638,2657.8,2657.7,0.93387273]
["bitfinex-derivatives","ETHF0:USTF0",1727073798805,0.9854638,2657.8,2657.7,1.91881233]
["bitfinex-derivatives","ETHF0:USTF0",1727073799010,0.9854638,2657.8,2657.7,0.93387273]
["bitfinex-derivatives","ETHF0:USTF0",1727073799207,2.24606739,2657.9,2657.7,1.91881233]
["bitfinex-derivatives","ETHF0:USTF0",1727073799398,2.24606739,2657.9,2657.8,0.55760273]
["bitfinex-derivatives","ETHF0:USTF0",1727073800204,2.24606739,2657.9,2657.8,1.91880233]
["bitfinex-derivatives","ETHF0:USTF0",1727073800205,1.86711853,2657.9,2657.8,1.91880233]
["bitfinex-derivatives","ETHF0:USTF0",1727073800398,0.98575949,2658.0,2657.8,12.10921155]
["bitfinex-derivatives","ETHF0:USTF0",1727073800599,0.98575949,2658.0,2657.9,11.95849681]
["bitfinex-derivatives","ETHF0:USTF0",1727073800802,0.98575949,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727073801006,0.98575949,2658.1,2658.0,4.98828681]
["bitfinex-derivatives","ETHF0:USTF0",1727073801199,1.47851853,2658.1,2658.0,4.47424489]
["bitfinex-derivatives","ETHF0:USTF0",1727073801397,1.47851853,2658.1,2658.0,1.5439728]
["bitfinex-derivatives","ETHF0:USTF0",1727073801598,1.47851853,2658.1,2658.0,2.95120754]
["bitfinex-derivatives","ETHF0:USTF0",1727073801799,1.47851853,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727073801994,1.47851853,2658.1,2658.0,2.99532258]
["bitfinex-derivatives","ETHF0:USTF0",1727073803307,1.47851853,2658.1,2658.0,2.10222954]
["bitfinex-derivatives","ETHF0:USTF0",1727073803602,2.25351853,2658.2,2658.0,3.58198921]
["bitfinex-derivatives","ETHF0:USTF0",1727073803902,2.25351853,2658.2,2658.0,1.36292335]
["bitfinex-derivatives","ETHF0:USTF0",1727073803903,1.47851853,2658.1,2658.0,1.36292335]
["bitfinex-derivatives","ETHF0:USTF0",1727073804104,1.47851853,2658.1,2658.0,3.08881863]
["bitfinex-derivatives","ETHF0:USTF0",1727073804303,1.47851853,2658.1,2658.0,2.10213528]
["bitfinex-derivatives","ETHF0:USTF0",1727073804709,1.47851853,2658.1,2658.0,3.08890159]
["bitfinex-derivatives","ETHF0:USTF0",1727073804903,1.47851853,2658.1,2658.0,2.10213528]
["bitfinex-derivatives","ETHF0:USTF0",1727073805409,1.47851853,2658.1,2658.0,3.08879567]
["bitfinex-derivatives","ETHF0:USTF0",1727073806598,1.47851853,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727073806799,1.47851853,2658.2,2658.1,1.92078483]
["bitfinex-derivatives","ETHF0:USTF0",1727073807304,1.47851853,2658.3,2658.1,3.08847227]
["bitfinex-derivatives","ETHF0:USTF0",1727073807498,1.47851853,2658.3,2658.2,1.70358877]
["bitfinex-derivatives","ETHF0:USTF0",1727073807700,1.87311853,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073808000,1.87311853,2658.4,2658.3,1.36272836]
["bitfinex-derivatives","ETHF0:USTF0",1727073808205,1.87311853,2658.4,2658.3,1.92049904]
["bitfinex-derivatives","ETHF0:USTF0",1727073808403,1.87311853,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073809107,1.87311853,2658.4,2658.2,2.50624836]
["bitfinex-derivatives","ETHF0:USTF0",1727073809312,0.98580341,2658.3,2658.2,2.50624836]
["bitfinex-derivatives","ETHF0:USTF0",1727073809506,0.98580341,2658.3,2658.2,3.06378647]
["bitfinex-derivatives","ETHF0:USTF0",1727073810404,1.38008046,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073810601,1.38008046,2658.4,2658.3,0.93372811]
["bitfinex-derivatives","ETHF0:USTF0",1727073810801,1.38008046,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073810802,1.38010684,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073811008,1.38010684,2658.4,2658.2,2.50623836]
["bitfinex-derivatives","ETHF0:USTF0",1727073811406,0.95,2658.3,2658.2,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073811609,2.31169684,2658.3,2658.1,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073811907,9.39791853,2658.2,2657.8,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073812103,1.93528242,2657.9,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073812303,1.74498242,2657.8,2657.6,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073812513,2.11678242,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073813807,1.1315,2657.8,2657.7,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073814111,1.1315,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073814415,1.1315,2657.8,2657.6,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073815107,2.11678242,2657.8,2657.6,0.98653836]
["bitfinex-derivatives","ETHF0:USTF0",1727073817205,2.11678242,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073817411,1.1315,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073817611,1.1315,2657.8,2657.7,1.54397274]
["bitfinex-derivatives","ETHF0:USTF0",1727073817807,2.11678242,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073818117,1.1315,2657.8,2657.7,1.54396971]
["bitfinex-derivatives","ETHF0:USTF0",1727073818308,1.1315,2657.8,2657.7,1.54396701]
["bitfinex-derivatives","ETHF0:USTF0",1727073818508,2.11678242,2657.8,2657.6,1.36282836]
["bitfinex-derivatives","ETHF0:USTF0",1727073818911,2.80416364,2658.0,2657.7,1.54398258]
["bitfinex-derivatives","ETHF0:USTF0",1727073818912,0.98528242,2657.9,2657.7,1.54398258]
["bitfinex-derivatives","ETHF0:USTF0",1727073819113,0.98528242,2657.9,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073821511,0.98528242,2657.8,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073821707,0.98528242,2657.8,2657.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727073821912,0.98528242,2657.9,2657.7,1.93340528]
["bitfinex-derivatives","ETHF0:USTF0",1727073822211,0.98528242,2657.9,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073822813,0.98528242,2657.8,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073823118,0.98528242,2657.9,2657.7,1.93341004]
["bitfinex-derivatives","ETHF0:USTF0",1727073823311,0.98528242,2657.8,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073823511,0.98528242,2657.8,2657.7,1.93341662]
["bitfinex-derivatives","ETHF0:USTF0",1727073824107,0.98528242,2657.9,2657.7,1.93341662]
["bitfinex-derivatives","ETHF0:USTF0",1727073824311,0.98528242,2657.8,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073824510,0.98528242,2657.8,2657.7,1.93342073]
["bitfinex-derivatives","ETHF0:USTF0",1727073824721,0.98528242,2657.8,2657.7,1.93342294]
["bitfinex-derivatives","ETHF0:USTF0",1727073825906,0.98528242,2657.9,2657.7,1.93342294]
["bitfinex-derivatives","ETHF0:USTF0",1727073826110,0.98528242,2657.8,2657.7,1.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1727073826315,0.98528242,2657.8,2657.7,1.93344451]
["bitfinex-derivatives","ETHF0:USTF0",1727073827733,0.98528242,2657.8,2657.7,2.30972451]
["bitfinex-derivatives","ETHF0:USTF0",1727073828333,0.98528242,2657.8,2657.7,1.75221836]
["bitfinex-derivatives","ETHF0:USTF0",1727073828532,0.98528242,2657.8,2657.7,2.30971997]
["bitfinex-derivatives","ETHF0:USTF0",1727073828737,0.98528242,2657.8,2657.7,3.25971997]
["bitfinex-derivatives","ETHF0:USTF0",1727073828934,1.87122364,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727073828935,1.37858242,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727073829137,1.37858242,2658.0,2657.8,1.35217257]
["bitfinex-derivatives","ETHF0:USTF0",1727073829331,1.47792364,2657.9,2657.7,0.98597257]
["bitfinex-derivatives","ETHF0:USTF0",1727073829533,0.98482935,2657.8,2657.7,0.98597257]
["bitfinex-derivatives","ETHF0:USTF0",1727073829833,0.98482935,2657.8,2657.7,1.54349196]
["bitfinex-derivatives","ETHF0:USTF0",1727073830034,0.98482935,2657.9,2657.7,2.71055535]
["bitfinex-derivatives","ETHF0:USTF0",1727073830237,0.98482935,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727073830428,1.74532935,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727073831140,1.35502935,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727073832026,0.98482935,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727073832525,0.98482935,2658.1,2657.9,2.50610249]
["bitfinex-derivatives","ETHF0:USTF0",1727073836732,0.98482935,2658.0,2657.9,2.50610249]
["bitfinex-derivatives","ETHF0:USTF0",1727073836938,0.98482935,2658.0,2657.9,3.06361747]
["bitfinex-derivatives","ETHF0:USTF0",1727073837134,0.98482935,2658.1,2657.9,3.06361747]
["bitfinex-derivatives","ETHF0:USTF0",1727073837427,0.98482935,2658.1,2657.9,2.50610249]
["bitfinex-derivatives","ETHF0:USTF0",1727073838931,0.98482935,2658.0,2657.9,2.12986249]
["bitfinex-derivatives","ETHF0:USTF0",1727073839242,0.98482935,2658.1,2657.9,2.68739673]
["bitfinex-derivatives","ETHF0:USTF0",1727073839542,0.98482935,2658.0,2657.9,2.12986249]
["bitfinex-derivatives","ETHF0:USTF0",1727073839742,0.98482935,2658.1,2657.9,2.68740665]
["bitfinex-derivatives","ETHF0:USTF0",1727073839942,0.98482935,2658.0,2657.9,2.12986249]
["bitfinex-derivatives","ETHF0:USTF0",1727073840138,0.98482935,2658.0,2657.9,2.6874082]
["bitfinex-derivatives","ETHF0:USTF0",1727073840344,0.98482935,2658.0,2657.9,3.0636582]
["bitfinex-derivatives","ETHF0:USTF0",1727073841044,0.98482935,2658.1,2657.9,2.68726439]
["bitfinex-derivatives","ETHF0:USTF0",1727073841238,0.98482935,2658.1,2658.0,0.98606082]
["bitfinex-derivatives","ETHF0:USTF0",1727073841443,0.98482935,2658.1,2658.0,1.54360232]
["bitfinex-derivatives","ETHF0:USTF0",1727073841640,0.98482935,2658.1,2658.0,1.54360951]
["bitfinex-derivatives","ETHF0:USTF0",1727073841837,2.22013364,2658.2,2657.9,2.50621082]
["bitfinex-derivatives","ETHF0:USTF0",1727073842042,0.98551665,2658.0,2657.9,2.50621082]
["bitfinex-derivatives","ETHF0:USTF0",1727073842341,0.98551665,2658.0,2657.9,3.06376226]
["bitfinex-derivatives","ETHF0:USTF0",1727073842543,0.98551665,2658.1,2657.9,3.06376226]
["bitfinex-derivatives","ETHF0:USTF0",1727073842744,0.98551665,2658.0,2657.9,2.50621082]
["bitfinex-derivatives","ETHF0:USTF0",1727073843045,0.98551665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073844943,1.36174665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073845148,2.12994665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073845542,1.75371665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073847749,2.12994665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073848051,1.75371665,2658.0,2657.9,1.92312346]
["bitfinex-derivatives","ETHF0:USTF0",1727073848250,2.24612364,2658.0,2657.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727073848956,0.7682,2658.0,2657.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727073849249,2.62235364,2658.0,2657.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727073849960,2.62235364,2658.0,2657.8,0.98606082]
["bitfinex-derivatives","ETHF0:USTF0",1727073850248,2.62235364,2658.0,2657.8,1.37436082]
["bitfinex-derivatives","ETHF0:USTF0",1727073850443,2.24612364,2658.0,2657.9,0.5576763]
["bitfinex-derivatives","ETHF0:USTF0",1727073850942,2.24612364,2658.0,2657.9,0.55767506]
["bitfinex-derivatives","ETHF0:USTF0",1727073852249,2.62235364,2658.0,2657.9,0.55767506]
["bitfinex-derivatives","ETHF0:USTF0",1727073852950,2.62235364,2658.0,2657.9,0.55768608]
["bitfinex-derivatives","ETHF0:USTF0",1727073853345,2.24612364,2658.0,2657.9,0.55768608]
["bitfinex-derivatives","ETHF0:USTF0",1727073853651,2.62235364,2658.0,2657.9,0.55768608]
["bitfinex-derivatives","ETHF0:USTF0",1727073854046,2.62235364,2658.0,2657.9,1.5437469]
["bitfinex-derivatives","ETHF0:USTF0",1727073856247,2.24612364,2658.0,2657.9,0.98606082]
["bitfinex-derivatives","ETHF0:USTF0",1727073856450,0.7682,2658.0,2657.9,1.54402296]
["bitfinex-derivatives","ETHF0:USTF0",1727073857149,1.14443,2658.0,2657.9,1.54402296]
["bitfinex-derivatives","ETHF0:USTF0",1727073857750,0.7682,2658.0,2657.9,2.71223038]
["bitfinex-derivatives","ETHF0:USTF0",1727073858347,0.7682,2658.0,2657.9,1.54402296]
["bitfinex-derivatives","ETHF0:USTF0",1727073858850,1.14443,2658.0,2657.9,1.54402296]
["bitfinex-derivatives","ETHF0:USTF0",1727073859760,0.7682,2658.0,2657.9,1.54402296]
["bitfinex-derivatives","ETHF0:USTF0",1727073859968,1.14443,2658.0,2657.9,0.98606082]
["bitfinex-derivatives","ETHF0:USTF0",1727073860146,1.14443,2658.0,2657.9,1.54417575]
["bitfinex-derivatives","ETHF0:USTF0",1727073862061,1.14443,2658.0,2657.9,2.71248805]
["bitfinex-derivatives","ETHF0:USTF0",1727073862455,1.14443,2658.0,2657.9,1.54417575]
["bitfinex-derivatives","ETHF0:USTF0",1727073862759,1.14443,2658.0,2657.9,2.712504]
["bitfinex-derivatives","ETHF0:USTF0",1727073862959,1.14443,2658.0,2657.9,1.54417575]
["bitfinex-derivatives","ETHF0:USTF0",1727073863549,2.72149366,2658.0,2657.9,0.98606082]
["bitfinex-derivatives","ETHF0:USTF0",1727073864054,2.72149366,2658.0,2657.9,1.54423371]
["bitfinex-derivatives","ETHF0:USTF0",1727073864362,0.7682,2658.0,2657.9,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727073865056,0.7682,2658.0,2657.9,2.71262143]
["bitfinex-derivatives","ETHF0:USTF0",1727073865862,2.72149366,2658.0,2657.9,3.08887143]
["bitfinex-derivatives","ETHF0:USTF0",1727073866159,0.7682,2658.0,2657.9,3.08887143]
["bitfinex-derivatives","ETHF0:USTF0",1727073866353,0.7682,2658.0,2657.9,2.71262143]
["bitfinex-derivatives","ETHF0:USTF0",1727073866655,2.72149366,2658.0,2657.9,2.71262143]
["bitfinex-derivatives","ETHF0:USTF0",1727073866846,2.72149366,2658.0,2657.9,1.54423514]
["bitfinex-derivatives","ETHF0:USTF0",1727073867159,2.72149366,2658.0,2657.9,2.71233055]
["bitfinex-derivatives","ETHF0:USTF0",1727073868058,0.7682,2658.0,2657.9,2.71233055]
["bitfinex-derivatives","ETHF0:USTF0",1727073868267,2.72149366,2658.0,2657.9,2.71233055]
["bitfinex-derivatives","ETHF0:USTF0",1727073869157,0.7682,2658.0,2657.9,2.71233055]
["bitfinex-derivatives","ETHF0:USTF0",1727073869556,0.7682,2658.0,2657.9,1.72626973]
["bitfinex-derivatives","ETHF0:USTF0",1727073869762,2.72149366,2658.0,2657.9,2.71313119]
["bitfinex-derivatives","ETHF0:USTF0",1727073870149,1.95329366,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727073870350,3.2078,2658.6,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727073870351,2.44161708,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727073870565,1.97435209,2658.3,2658.2,3.08822802]
["bitfinex-derivatives","ETHF0:USTF0",1727073870862,1.48059399,2658.3,2658.2,4.47391808]
["bitfinex-derivatives","ETHF0:USTF0",1727073871059,1.48059399,2658.3,2658.2,4.84761808]
["bitfinex-derivatives","ETHF0:USTF0",1727073871358,0.98703941,2658.3,2658.2,3.88153382]
["bitfinex-derivatives","ETHF0:USTF0",1727073871560,0.98703941,2658.3,2658.2,3.88102647]
["bitfinex-derivatives","ETHF0:USTF0",1727073872357,0.98703941,2658.3,2658.2,3.36735106]
["bitfinex-derivatives","ETHF0:USTF0",1727073872565,0.98703941,2658.3,2658.2,4.84605889]
["bitfinex-derivatives","ETHF0:USTF0",1727073872858,0.98703941,2658.3,2658.2,5.35959332]
["bitfinex-derivatives","ETHF0:USTF0",1727073873260,0.98703941,2658.3,2658.2,4.84605889]
["bitfinex-derivatives","ETHF0:USTF0",1727073874062,0.98703941,2658.3,2658.2,3.39567687]
["bitfinex-derivatives","ETHF0:USTF0",1727073874460,0.98703941,2658.3,2658.2,4.84496019]
["bitfinex-derivatives","ETHF0:USTF0",1727073874661,0.98703941,2658.3,2658.2,3.95309353]
["bitfinex-derivatives","ETHF0:USTF0",1727073874963,0.98703941,2658.3,2658.2,4.84483589]
["bitfinex-derivatives","ETHF0:USTF0",1727073875158,0.98703941,2658.3,2658.2,3.95309353]
["bitfinex-derivatives","ETHF0:USTF0",1727073875768,1.85449399,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073875967,0.98624277,2658.4,2658.3,1.36161474]
["bitfinex-derivatives","ETHF0:USTF0",1727073876161,0.98624277,2658.4,2658.3,1.91886583]
["bitfinex-derivatives","ETHF0:USTF0",1727073876560,0.98616045,2658.4,2658.3,1.54267583]
["bitfinex-derivatives","ETHF0:USTF0",1727073876760,1.85449399,2658.5,2658.3,1.54267583]
["bitfinex-derivatives","ETHF0:USTF0",1727073877061,1.85449399,2658.5,2658.3,0.98542474]
["bitfinex-derivatives","ETHF0:USTF0",1727073877460,0.98614004,2658.4,2658.3,1.36161474]
["bitfinex-derivatives","ETHF0:USTF0",1727073877666,0.98614004,2658.4,2658.3,1.91876038]
["bitfinex-derivatives","ETHF0:USTF0",1727073878364,0.98614004,2658.4,2658.3,1.36161474]
["bitfinex-derivatives","ETHF0:USTF0",1727073878567,0.98614004,2658.4,2658.3,0.93328324]
["bitfinex-derivatives","ETHF0:USTF0",1727073879466,0.98614004,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073883774,0.98614004,2658.4,2658.3,0.93318183]
["bitfinex-derivatives","ETHF0:USTF0",1727073884271,0.98614004,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073884467,1.36004004,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727073884770,0.98614004,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727073887673,0.98614004,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073888170,0.98614004,2658.6,2658.3,0.98542474]
["bitfinex-derivatives","ETHF0:USTF0",1727073888171,0.98614004,2658.6,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727073888378,0.98614004,2658.6,2658.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727073889471,0.98614004,2658.6,2658.5,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1727073889683,0.98614004,2658.6,2658.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727073891470,2.32784004,2658.7,2658.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727073891877,2.32784004,2658.7,2658.5,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1727073892179,1.37784004,2658.7,2658.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727073893272,0.3917,2658.7,2658.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727073893477,0.3917,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727073894977,1.37784004,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727073897882,1.37784004,2658.7,2658.5,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1727073899686,1.37784004,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073900576,1.37784004,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727073902280,1.37784004,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073904582,0.98614004,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073904982,1.37784004,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073905983,0.3917,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073906183,1.37784004,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727073907378,1.37784004,2658.7,2658.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727073910890,0.98614004,2658.7,2658.6,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727073911093,1.36234004,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727073911287,1.36234004,2659.0,2658.9,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1727073911794,0.98614004,2659.0,2658.9,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1727073911994,0.98614004,2659.3,2658.9,9.19642268]
["bitfinex-derivatives","ETHF0:USTF0",1727073912290,4.58334004,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727073912495,0.3894,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727073912983,0.3972,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727073913179,0.3972,2659.6,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073915491,0.3894,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727073915687,0.3975,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727073915990,0.3975,2659.9,2659.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727073917606,0.7492,2660.0,2659.8,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1727073917787,0.7492,2660.0,2659.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727073917992,0.3642,2660.0,2659.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727073918391,0.74016,2660.0,2659.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727073918585,0.3642,2660.0,2659.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727073920089,0.3642,2660.0,2659.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727073920696,0.3642,2660.0,2659.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727073921197,0.3642,2660.0,2659.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727073922291,0.3642,2660.0,2659.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727073922489,0.3642,2660.0,2659.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727073922693,1.33514004,2660.6,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073922895,0.349,2660.8,2660.5,8.5852001]
["bitfinex-derivatives","ETHF0:USTF0",1727073923097,0.7687,2661.2,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073923289,0.7687,2661.2,2661.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073923489,0.7687,2661.2,2660.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073923697,0.7687,2661.2,2660.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727073923905,1.7187,2661.2,2660.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727073925703,4.9637,2661.2,2660.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727073925904,0.7687,2661.2,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073926097,4.0137,2661.2,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073926592,0.7687,2661.2,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073926797,4.0137,2661.2,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727073926998,0.95,2661.1,2660.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727073927194,4.1578,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073927397,0.95,2660.3,2659.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727073928197,0.95,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073928402,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073928602,3.5892,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073929612,3.9651,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073930214,3.5892,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073930615,3.9651,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073931319,0.37591,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073931511,0.37592,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073931717,0.37591,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073931912,0.3988,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073933619,0.3771,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073937714,0.3988,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727073939122,0.3988,2660.1,2659.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727073939317,3.594,2660.6,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727073939517,0.7291,2660.6,2660.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727073939825,0.37589,2660.5,2660.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727073940418,0.37589,2660.5,2659.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727073940815,0.7291,2660.6,2659.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727073940816,0.3759,2660.4,2659.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727073941017,0.3759,2660.4,2659.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727073941213,0.37589,2660.5,2659.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727073941414,0.3759,2660.4,2659.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727073941826,0.3759,2660.4,2659.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727073942522,0.3759,2660.4,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727073944013,3.2078,2660.7,2659.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727073944321,0.7252,2660.6,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727073944620,0.7252,2660.6,2660.3,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1727073945026,0.7252,2660.6,2660.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727073945420,0.7252,2660.6,2660.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727073945930,0.7252,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727073946224,0.3608,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727073946425,3.58362,2661.0,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727073946426,0.7362,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727073946722,0.7362,2660.9,2660.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727073946931,0.7362,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073948219,0.7362,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727073952234,0.7362,2660.9,2660.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727073954533,3.2078,2661.0,2660.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727073954722,3.2078,2661.0,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073955031,3.2078,2661.0,2660.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1727073955426,1.3435,2661.1,2660.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1727073955832,1.7193,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073957528,2.32964004,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073957727,1.3435,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073958025,4.60093004,2661.2,2660.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727073958026,0.98614004,2661.2,2660.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727073958535,1.3258,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073959037,2.31194004,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073960233,2.31194004,2661.1,2660.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727073960234,0.95,2661.1,2660.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727073960835,0.95,2661.1,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727073961431,0.95,2661.1,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073961432,0.37581,2661.0,2660.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727073961739,0.37581,2661.0,2660.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727073962040,0.3892,2660.9,2660.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727073962645,0.3892,2660.9,2660.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727073962933,0.3892,2660.9,2660.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727073963128,0.74474,2660.8,2660.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727073963440,0.37586,2660.7,2660.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727073964136,0.3689,2660.8,2660.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727073964639,0.74474,2660.8,2660.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727073965540,0.74474,2660.8,2660.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727073965937,0.74474,2660.8,2660.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727073966240,0.3689,2660.8,2660.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727073967133,0.98614004,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727073967328,6.30103004,2661.2,2660.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727073967932,0.3758,2661.1,2660.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727073968135,0.37581,2661.0,2660.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727073969233,0.37581,2661.0,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727073969427,0.37588,2660.5,2660.4,4.19126122]
["bitfinex-derivatives","ETHF0:USTF0",1727073969642,0.3759,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073969834,1.1303,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073970239,0.37591,2660.3,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073970444,0.7544,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073970740,1.1303,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073972045,0.7544,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073972247,0.37591,2660.3,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073972544,1.1303,2660.4,2660.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727073974346,0.98614004,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727073974646,2.10168004,2660.8,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073974834,2.10168004,2660.8,2660.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727073975036,1.72584004,2660.8,2660.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727073975232,3.2078,2660.9,2660.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727073975538,1.72426004,2661.0,2660.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727073975843,0.95,2660.7,2660.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727073976040,0.95,2660.7,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073976041,1.32586,2660.7,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073976646,0.3706,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073977443,0.74647,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073977640,0.3706,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073977947,0.74647,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073978445,1.11827,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073978648,0.7424,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073980638,0.3706,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073981242,0.98347844,2660.8,2660.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727073981747,0.98347844,2660.8,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073981748,1.35931844,2660.8,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073982040,0.98347844,2660.8,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727073982246,0.98347844,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727073982441,0.98347844,2660.9,2660.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727073982642,1.35929844,2660.9,2660.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727073983542,0.98347844,2660.9,2660.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727073983855,1.35929844,2660.9,2660.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727073984050,0.98347844,2660.9,2660.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727073985343,0.37584,2660.8,2660.5,1.36856399]
["bitfinex-derivatives","ETHF0:USTF0",1727073985547,0.3707,2660.7,2660.5,1.36856399]
["bitfinex-derivatives","ETHF0:USTF0",1727073986140,0.3707,2660.7,2660.5,1.74444399]
["bitfinex-derivatives","ETHF0:USTF0",1727073987958,0.3707,2660.7,2660.6,0.55506823]
["bitfinex-derivatives","ETHF0:USTF0",1727073988245,0.3707,2660.7,2660.6,2.09635438]
["bitfinex-derivatives","ETHF0:USTF0",1727073988450,0.3707,2660.7,2660.6,1.72048438]
["bitfinex-derivatives","ETHF0:USTF0",1727073988647,0.7456,2660.8,2660.6,3.07775882]
["bitfinex-derivatives","ETHF0:USTF0",1727073988848,0.3749,2660.8,2660.7,1.53641367]
["bitfinex-derivatives","ETHF0:USTF0",1727073989050,1.35705752,2660.9,2660.7,1.53641367]
["bitfinex-derivatives","ETHF0:USTF0",1727073989244,1.35705752,2660.9,2660.7,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073989449,1.73288752,2660.9,2660.7,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073990450,0.98455752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073990657,1.36039752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073992067,0.98455752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073993354,0.98455752,2660.8,2660.6,1.35720544]
["bitfinex-derivatives","ETHF0:USTF0",1727073993558,0.98455752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073995550,0.98455752,2660.8,2660.7,1.53695203]
["bitfinex-derivatives","ETHF0:USTF0",1727073996054,0.98455752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073998255,0.98455752,2660.8,2660.6,1.35720544]
["bitfinex-derivatives","ETHF0:USTF0",1727073998460,0.98455752,2660.8,2660.7,1.53676158]
["bitfinex-derivatives","ETHF0:USTF0",1727073999061,1.36039752,2660.8,2660.7,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073999377,1.36039752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073999554,0.98455752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727073999755,1.36040752,2660.8,2660.6,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727074000057,0.98455752,2660.7,2660.5,1.37004544]
["bitfinex-derivatives","ETHF0:USTF0",1727074000253,1.32587,2660.6,2660.5,1.37004544]
["bitfinex-derivatives","ETHF0:USTF0",1727074000555,2.68042752,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074000765,2.30455752,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074000949,1.35455752,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074001953,1.73042752,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074002156,1.73042752,2660.6,2660.5,1.37004544]
["bitfinex-derivatives","ETHF0:USTF0",1727074002361,1.73042752,2660.6,2660.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074005659,0.37591,2660.3,2660.2,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727074005860,0.37591,2660.3,2660.1,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727074005861,0.37592,2660.2,2660.1,0.98134544]
["bitfinex-derivatives","ETHF0:USTF0",1727074006168,0.37592,2660.2,2660.0,4.18914544]
["bitfinex-derivatives","ETHF0:USTF0",1727074006169,0.37594,2660.1,2660.0,4.18914544]
["bitfinex-derivatives","ETHF0:USTF0",1727074006468,0.75414,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074006858,0.3782,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074007263,0.3782,2660.1,2660.0,3.76364612]
["bitfinex-derivatives","ETHF0:USTF0",1727074007461,0.98525172,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727074007770,0.98525172,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727074008561,0.98525172,2660.4,2660.2,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727074009063,0.98525172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074011371,0.98525172,2660.4,2660.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727074011563,0.98525172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074014774,1.36114172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074015771,0.98525172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074015975,1.36114172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074016171,0.98525172,2660.4,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074016969,1.36345172,2660.5,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074018862,1.73933172,2660.5,2660.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727074020476,1.73933172,2660.5,2660.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727074020477,1.36345172,2660.5,2660.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727074020868,1.36345172,2660.5,2660.3,1.35834544]
["bitfinex-derivatives","ETHF0:USTF0",1727074021770,0.98525172,2660.5,2660.3,1.35834544]
["bitfinex-derivatives","ETHF0:USTF0",1727074021973,0.98525172,2660.7,2660.4,8.68984044]
["bitfinex-derivatives","ETHF0:USTF0",1727074022171,0.98525172,2660.8,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727074022478,0.98525172,2660.8,2660.7,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1727074022980,0.98525172,2660.8,2660.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727074023581,0.98525172,2660.8,2660.7,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1727074023773,0.98525172,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727074023976,0.98525172,2660.9,2660.8,0.93144966]
["bitfinex-derivatives","ETHF0:USTF0",1727074024271,1.71285172,2661.0,2660.8,1.91360537]
["bitfinex-derivatives","ETHF0:USTF0",1727074024473,1.71285172,2661.0,2660.8,1.35799571]
["bitfinex-derivatives","ETHF0:USTF0",1727074024677,1.71285172,2661.0,2660.8,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074025076,1.71285172,2661.0,2660.7,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727074025077,1.71285172,2661.0,2660.7,2.14539571]
["bitfinex-derivatives","ETHF0:USTF0",1727074025270,1.71285172,2661.0,2660.8,0.5553253]
["bitfinex-derivatives","ETHF0:USTF0",1727074025470,1.71285172,2661.0,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727074026279,1.35155172,2661.0,2660.7,1.76955571]
["bitfinex-derivatives","ETHF0:USTF0",1727074026672,1.35155172,2661.0,2660.8,0.55523165]
["bitfinex-derivatives","ETHF0:USTF0",1727074026872,1.35155172,2661.0,2660.7,1.76955571]
["bitfinex-derivatives","ETHF0:USTF0",1727074027069,1.35155172,2661.0,2660.8,0.55521434]
["bitfinex-derivatives","ETHF0:USTF0",1727074027386,0.3663,2661.0,2660.8,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074027578,1.35155172,2661.0,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727074028187,1.72736172,2661.0,2660.7,1.76955571]
["bitfinex-derivatives","ETHF0:USTF0",1727074028482,2.42582,2660.9,2660.7,1.76955571]
["bitfinex-derivatives","ETHF0:USTF0",1727074028675,1.36445172,2660.8,2660.5,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074028875,0.3599,2660.7,2660.5,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074029087,0.37588,2660.5,2660.3,2.12675571]
["bitfinex-derivatives","ETHF0:USTF0",1727074029275,0.37588,2660.5,2660.4,0.55525491]
["bitfinex-derivatives","ETHF0:USTF0",1727074029477,0.37588,2660.5,2660.3,2.12675571]
["bitfinex-derivatives","ETHF0:USTF0",1727074029683,1.73452172,2660.6,2660.3,2.12675571]
["bitfinex-derivatives","ETHF0:USTF0",1727074030182,0.37589,2660.4,2660.3,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074030387,2.05,2660.5,2660.2,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074030388,3.03525172,2660.5,2660.2,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074030579,0.3599,2660.3,2660.1,4.18995571]
["bitfinex-derivatives","ETHF0:USTF0",1727074031581,1.36445172,2660.4,2660.1,4.56588571]
["bitfinex-derivatives","ETHF0:USTF0",1727074031789,1.74035172,2660.4,2660.2,0.55543907]
["bitfinex-derivatives","ETHF0:USTF0",1727074031985,1.74035172,2660.4,2660.1,4.18995571]
["bitfinex-derivatives","ETHF0:USTF0",1727074034482,0.37592,2660.2,2660.1,4.18995571]
["bitfinex-derivatives","ETHF0:USTF0",1727074034885,0.37592,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074035791,2.42591,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074036582,0.37591,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074039290,1.36445172,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074039491,0.98525172,2660.5,2660.2,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074039793,1.35865172,2660.6,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727074042599,1.35865172,2660.6,2660.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1727074043488,1.35865172,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074043489,0.98525172,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074043693,1.35865172,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074044396,0.98525172,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074044991,0.98525172,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727074045191,0.98525172,2660.7,2660.5,0.9309639]
["bitfinex-derivatives","ETHF0:USTF0",1727074045398,2.11557172,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074045598,2.11557172,2660.9,2660.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727074046301,0.98525172,2660.8,2660.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727074046501,1.36108172,2660.8,2660.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727074049291,1.36108172,2660.8,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074049292,0.98525172,2660.8,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074049487,1.32587,2660.6,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074049693,0.7535,2660.5,2660.3,1.36405571]
["bitfinex-derivatives","ETHF0:USTF0",1727074049997,1.1308,2660.5,2660.4,1.53734714]
["bitfinex-derivatives","ETHF0:USTF0",1727074050188,2.0808,2660.5,2660.4,0.55519143]
["bitfinex-derivatives","ETHF0:USTF0",1727074050391,2.0808,2660.5,2660.4,1.53734714]
["bitfinex-derivatives","ETHF0:USTF0",1727074051802,2.31032815,2660.7,2660.4,2.29794714]
["bitfinex-derivatives","ETHF0:USTF0",1727074051990,2.31032815,2660.7,2660.4,1.74275571]
["bitfinex-derivatives","ETHF0:USTF0",1727074052190,0.3867,2660.6,2660.4,1.74275571]
["bitfinex-derivatives","ETHF0:USTF0",1727074052391,1.12986,2660.6,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074052596,0.3981,2660.5,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074052800,0.3981,2660.5,2660.4,1.53736392]
["bitfinex-derivatives","ETHF0:USTF0",1727074053699,0.3981,2660.5,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074054005,0.3981,2660.5,2660.4,1.53738057]
["bitfinex-derivatives","ETHF0:USTF0",1727074054396,1.72398,2660.5,2660.4,1.53738057]
["bitfinex-derivatives","ETHF0:USTF0",1727074054594,1.3481,2660.5,2660.4,1.53757797]
["bitfinex-derivatives","ETHF0:USTF0",1727074054802,1.3481,2660.5,2660.4,1.53756633]
["bitfinex-derivatives","ETHF0:USTF0",1727074055004,0.3981,2660.5,2660.4,1.53756633]
["bitfinex-derivatives","ETHF0:USTF0",1727074056600,0.3981,2660.5,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074057000,0.3981,2660.5,2660.4,1.53762558]
["bitfinex-derivatives","ETHF0:USTF0",1727074057401,0.3981,2660.5,2660.4,1.91351558]
["bitfinex-derivatives","ETHF0:USTF0",1727074058102,0.3981,2660.5,2660.4,3.08045278]
["bitfinex-derivatives","ETHF0:USTF0",1727074058309,0.3981,2660.5,2660.4,1.91351558]
["bitfinex-derivatives","ETHF0:USTF0",1727074058700,2.31031815,2660.7,2660.4,1.91351558]
["bitfinex-derivatives","ETHF0:USTF0",1727074058896,2.70101815,2660.7,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074059303,0.98446815,2660.6,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074060903,0.98446815,2660.6,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074061712,0.98446815,2660.6,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074062016,2.70101815,2660.7,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074062213,0.98446815,2660.6,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074063215,0.98446815,2660.6,2660.4,0.98215571]
["bitfinex-derivatives","ETHF0:USTF0",1727074064804,0.98446815,2660.6,2660.4,1.35804571]
["bitfinex-derivatives","ETHF0:USTF0",1727074066314,0.98446815,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727074066509,0.98446815,2660.6,2660.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1727074066817,0.98446815,2660.6,2660.5,1.66871668]
["bitfinex-derivatives","ETHF0:USTF0",1727074067127,0.3907,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074068408,1.37546928,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074068716,0.3907,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074069609,0.98476928,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074069822,0.98476928,2660.7,2660.5,2.0951556]
["bitfinex-derivatives","ETHF0:USTF0",1727074071208,0.98476928,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074071807,0.98476928,2660.7,2660.5,2.0951556]
["bitfinex-derivatives","ETHF0:USTF0",1727074072510,0.98476928,2660.7,2660.6,0.9819856]
["bitfinex-derivatives","ETHF0:USTF0",1727074072906,0.98476928,2660.7,2660.5,2.0951556]
["bitfinex-derivatives","ETHF0:USTF0",1727074073307,0.98476928,2660.7,2660.6,0.55564612]
["bitfinex-derivatives","ETHF0:USTF0",1727074073509,0.98476928,2660.7,2660.6,1.53763172]
["bitfinex-derivatives","ETHF0:USTF0",1727074073707,0.98476928,2660.7,2660.6,1.53769778]
["bitfinex-derivatives","ETHF0:USTF0",1727074073915,0.98476928,2660.7,2660.6,1.91355778]
["bitfinex-derivatives","ETHF0:USTF0",1727074074419,0.98476928,2660.7,2660.6,1.53769778]
["bitfinex-derivatives","ETHF0:USTF0",1727074075519,0.98476928,2660.7,2660.6,0.9819856]
["bitfinex-derivatives","ETHF0:USTF0",1727074075814,0.98476928,2660.7,2660.6,1.53773863]
["bitfinex-derivatives","ETHF0:USTF0",1727074075815,1.93476928,2660.7,2660.6,1.53773863]
["bitfinex-derivatives","ETHF0:USTF0",1727074076112,0.95,2660.7,2660.5,2.0951656]
["bitfinex-derivatives","ETHF0:USTF0",1727074076312,0.98530605,2660.6,2660.5,2.0951656]
["bitfinex-derivatives","ETHF0:USTF0",1727074076512,0.98530605,2660.6,2660.5,2.65096406]
["bitfinex-derivatives","ETHF0:USTF0",1727074076720,0.98530605,2660.6,2660.5,3.81857438]
["bitfinex-derivatives","ETHF0:USTF0",1727074077105,0.98530605,2660.6,2660.5,3.26277592]
["bitfinex-derivatives","ETHF0:USTF0",1727074077315,0.98530605,2660.6,2660.5,3.44269173]
["bitfinex-derivatives","ETHF0:USTF0",1727074077519,1.36116605,2660.6,2660.5,1.53778141]
["bitfinex-derivatives","ETHF0:USTF0",1727074077818,0.98530605,2660.6,2660.5,1.53795258]
["bitfinex-derivatives","ETHF0:USTF0",1727074078822,0.98530605,2660.6,2660.5,1.3578656]
["bitfinex-derivatives","ETHF0:USTF0",1727074079122,0.98530605,2660.6,2660.5,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1727074079322,0.98530605,2660.6,2660.5,2.09392517]
["bitfinex-derivatives","ETHF0:USTF0",1727074079514,0.98530605,2660.6,2660.5,3.26191177]
["bitfinex-derivatives","ETHF0:USTF0",1727074079716,0.98530605,2660.6,2660.5,2.09392517]
["bitfinex-derivatives","ETHF0:USTF0",1727074080019,0.98530605,2660.6,2660.5,3.26191103]
["bitfinex-derivatives","ETHF0:USTF0",1727074080328,0.98530605,2660.6,2660.5,3.7528488]
["bitfinex-derivatives","ETHF0:USTF0",1727074080513,0.98530605,2660.6,2660.5,2.2798704]
["bitfinex-derivatives","ETHF0:USTF0",1727074081221,0.98530605,2660.6,2660.5,1.72391534]
["bitfinex-derivatives","ETHF0:USTF0",1727074081408,1.36116605,2660.6,2660.5,3.19689374]
["bitfinex-derivatives","ETHF0:USTF0",1727074081709,1.85301393,2660.6,2660.5,2.09512781]
["bitfinex-derivatives","ETHF0:USTF0",1727074082521,5.61141393,2660.6,2660.5,2.09512781]
["bitfinex-derivatives","ETHF0:USTF0",1727074082713,4.13426,2660.6,2660.5,0.55598451]
["bitfinex-derivatives","ETHF0:USTF0",1727074082913,15.80398322,2660.6,2660.5,0.55598451]
["bitfinex-derivatives","ETHF0:USTF0",1727074083618,9.80398322,2660.6,2660.5,0.55598451]
["bitfinex-derivatives","ETHF0:USTF0",1727074083824,0.37588,2660.5,2660.2,0.98308916]
["bitfinex-derivatives","ETHF0:USTF0",1727074084023,2.42874946,2660.3,2660.2,0.98308916]
["bitfinex-derivatives","ETHF0:USTF0",1727074084318,2.42874946,2660.3,2660.2,0.55628519]
["bitfinex-derivatives","ETHF0:USTF0",1727074084521,2.42874946,2660.3,2660.2,1.53937435]
["bitfinex-derivatives","ETHF0:USTF0",1727074084914,2.42874946,2660.3,2660.2,1.91529435]
["bitfinex-derivatives","ETHF0:USTF0",1727074085315,0.95,2660.3,2660.2,1.53937435]
["bitfinex-derivatives","ETHF0:USTF0",1727074085619,0.95,2660.3,2660.2,1.91529435]
["bitfinex-derivatives","ETHF0:USTF0",1727074085620,2.42874946,2660.3,2660.2,1.91529435]
["bitfinex-derivatives","ETHF0:USTF0",1727074085830,1.93579708,2660.3,2660.2,3.57370262]
["bitfinex-derivatives","ETHF0:USTF0",1727074086216,1.93579708,2660.3,2660.2,3.19778262]
["bitfinex-derivatives","ETHF0:USTF0",1727074086525,1.93579708,2660.3,2660.2,1.72480422]
["bitfinex-derivatives","ETHF0:USTF0",1727074087719,1.93579708,2660.3,2660.2,3.19778262]
["bitfinex-derivatives","ETHF0:USTF0",1727074087935,1.93579708,2660.3,2660.2,3.19765487]
["bitfinex-derivatives","ETHF0:USTF0",1727074088221,1.93579708,2660.3,2660.2,1.72455312]
["bitfinex-derivatives","ETHF0:USTF0",1727074088914,1.93579708,2660.3,2660.2,2.70777728]
["bitfinex-derivatives","ETHF0:USTF0",1727074089318,1.93579708,2660.3,2660.2,1.539386]
["bitfinex-derivatives","ETHF0:USTF0",1727074091014,0.98579708,2660.3,2660.2,1.915306]
["bitfinex-derivatives","ETHF0:USTF0",1727074091229,0.98579708,2660.3,2660.2,3.08349813]
["bitfinex-derivatives","ETHF0:USTF0",1727074091420,0.98579708,2660.3,2660.2,2.10027397]
["bitfinex-derivatives","ETHF0:USTF0",1727074091815,0.98579708,2660.3,2660.2,3.0833215]
["bitfinex-derivatives","ETHF0:USTF0",1727074092528,0.95,2660.3,2660.2,1.53920937]
["bitfinex-derivatives","ETHF0:USTF0",1727074092724,1.3153,2660.3,2660.2,1.53920937]
["bitfinex-derivatives","ETHF0:USTF0",1727074092921,2.79404946,2660.3,2660.2,0.55616184]
["bitfinex-derivatives","ETHF0:USTF0",1727074093123,0.37592,2660.2,2660.1,0.98304753]
["bitfinex-derivatives","ETHF0:USTF0",1727074093333,0.37593,2660.1,2660.0,4.19084753]
["bitfinex-derivatives","ETHF0:USTF0",1727074093521,1.93549297,2660.1,2660.0,4.74696441]
["bitfinex-derivatives","ETHF0:USTF0",1727074093718,0.95,2660.1,2660.0,4.74696441]
["bitfinex-derivatives","ETHF0:USTF0",1727074094233,1.93535353,2660.1,2660.0,3.76391688]
["bitfinex-derivatives","ETHF0:USTF0",1727074094429,1.93535353,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074094629,1.93535353,2660.1,2660.0,3.7638549]
["bitfinex-derivatives","ETHF0:USTF0",1727074094931,1.93535353,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074095131,1.93535353,2660.1,2660.0,3.76385306]
["bitfinex-derivatives","ETHF0:USTF0",1727074095331,1.93535353,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074095527,1.93535353,2660.1,2659.9,4.19084753]
["bitfinex-derivatives","ETHF0:USTF0",1727074096329,2.31128353,2660.1,2659.9,4.19084753]
["bitfinex-derivatives","ETHF0:USTF0",1727074097537,0.37595,2660.0,2659.9,4.19084753]
["bitfinex-derivatives","ETHF0:USTF0",1727074097836,0.37595,2660.0,2659.9,0.55584459]
["bitfinex-derivatives","ETHF0:USTF0",1727074098029,0.37595,2660.0,2659.9,1.11169671]
["bitfinex-derivatives","ETHF0:USTF0",1727074098231,0.37595,2660.0,2659.9,0.55584459]
["bitfinex-derivatives","ETHF0:USTF0",1727074098429,1.36130353,2660.0,2659.9,0.55584459]
["bitfinex-derivatives","ETHF0:USTF0",1727074098727,0.93991,2659.9,2659.5,0.98304753]
["bitfinex-derivatives","ETHF0:USTF0",1727074098935,0.37602,2659.5,2659.4,0.98304753]
["bitfinex-derivatives","ETHF0:USTF0",1727074099124,0.37603,2659.4,2659.3,5.37973723]
["bitfinex-derivatives","ETHF0:USTF0",1727074099430,1.14753,2659.4,2659.3,5.37973723]
["bitfinex-derivatives","ETHF0:USTF0",1727074099631,0.7715,2659.4,2659.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727074099830,1.93495208,2659.3,2659.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727074100238,0.95,2659.3,2659.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727074102631,0.95,2659.3,2659.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727074102835,1.32605,2659.3,2659.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727074103741,0.37606,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074104038,1.32605,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074106034,0.37606,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074106235,0.37606,2659.2,2659.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727074106532,0.95,2659.1,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727074106733,1.32608,2659.1,2658.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727074106939,3.9793,2659.4,2658.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727074106940,0.95,2658.9,2658.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727074107638,0.95,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074107639,1.3261,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074107831,0.95,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727074108134,0.95,2658.8,2658.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727074108634,0.95,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727074108934,0.95,2658.9,2658.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727074109137,0.95,2658.9,2658.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727074110337,0.95,2658.9,2658.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727074110640,1.3261,2658.9,2658.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727074110839,1.32611,2658.9,2658.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727074115046,1.32612,2658.8,2658.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727074120755,1.32612,2658.8,2658.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727074121051,0.95,2658.6,2658.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727074122152,0.95,2658.7,2658.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727074124260,1.32613,2658.7,2658.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727074124555,0.37618,2658.4,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074124860,0.37618,2658.4,2658.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727074124861,1.3404,2658.3,2658.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727074129556,1.3404,2658.3,2658.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727074132658,1.71659,2658.3,2658.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727074135757,0.394,2658.2,2658.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727074136258,0.394,2658.2,2658.0,5.38193333]
["bitfinex-derivatives","ETHF0:USTF0",1727074136560,0.95,2658.1,2658.0,6.13893333]
["bitfinex-derivatives","ETHF0:USTF0",1727074139650,0.95,2658.1,2658.0,6.51516333]
["bitfinex-derivatives","ETHF0:USTF0",1727074140958,3.2078,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727074141151,0.95,2658.7,2658.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727074141355,3.2078,2659.0,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727074141556,0.95,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727074141756,0.95,2658.8,2658.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1727074143263,0.37615,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727074143467,0.95,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727074146566,0.95,2658.4,2658.2,4.94102361]
["bitfinex-derivatives","ETHF0:USTF0",1727074146567,0.95,2658.4,2658.2,5.31722361]
["bitfinex-derivatives","ETHF0:USTF0",1727074146957,0.95,2658.4,2658.2,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727074147268,0.95,2658.4,2658.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727074148267,0.95,2658.4,2658.2,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727074148962,0.95,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727074150054,0.95,2658.4,2658.2,4.94102361]
["bitfinex-derivatives","ETHF0:USTF0",1727074150055,0.95,2658.4,2658.2,5.31721361]
["bitfinex-derivatives","ETHF0:USTF0",1727074150653,0.95,2658.4,2658.3,0.98212361]
["bitfinex-derivatives","ETHF0:USTF0",1727074150860,0.95,2658.4,2658.2,5.31721361]
["bitfinex-derivatives","ETHF0:USTF0",1727074151364,0.95,2658.4,2658.3,0.98212361]
["bitfinex-derivatives","ETHF0:USTF0",1727074153271,0.95,2658.4,2658.3,1.53291906]
["bitfinex-derivatives","ETHF0:USTF0",1727074154262,0.95,2658.4,2658.3,2.70387352]
["bitfinex-derivatives","ETHF0:USTF0",1727074155877,0.98267821,2658.6,2658.3,2.52926807]
["bitfinex-derivatives","ETHF0:USTF0",1727074156063,0.98267821,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727074156263,0.98267821,2659.0,2658.6,7.31432237]
["bitfinex-derivatives","ETHF0:USTF0",1727074156466,1.93267821,2659.2,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727074156770,1.93267821,2659.2,2659.0,1.36115627]
["bitfinex-derivatives","ETHF0:USTF0",1727074156970,0.98267821,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727074157169,0.95,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727074157379,0.95,2659.3,2659.2,2.12553627]
["bitfinex-derivatives","ETHF0:USTF0",1727074157674,0.95,2659.3,2659.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727074157973,1.32605,2659.3,2659.0,0.98507627]
["bitfinex-derivatives","ETHF0:USTF0",1727074158170,1.3374,2659.2,2658.9,1.36116627]
["bitfinex-derivatives","ETHF0:USTF0",1727074158368,0.95,2659.0,2658.9,1.36116627]
["bitfinex-derivatives","ETHF0:USTF0",1727074160175,0.95,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727074165691,0.95,2659.0,2658.9,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727074172287,0.95,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727074173181,1.36577821,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074173385,4.68181732,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727074173386,0.95,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727074173584,4.89409923,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074173991,4.89409923,2659.7,2659.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727074174185,3.94409923,2659.7,2659.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727074175685,4.89409923,2659.7,2659.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727074177689,4.89409923,2659.7,2659.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727074178187,4.89409923,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074178593,0.95,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074181591,0.95,2659.7,2659.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727074181895,0.95,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074182697,0.95,2659.7,2659.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727074182888,0.95,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074188097,0.95,2659.7,2659.5,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1727074192106,0.95,2659.7,2659.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727074192607,0.95,2659.7,2659.5,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1727074192800,0.95,2659.6,2659.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727074193001,0.95,2659.4,2659.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727074193203,0.95,2659.3,2659.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727074193598,0.95,2659.3,2659.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727074194206,0.95,2659.3,2659.2,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727074196410,0.95,2659.3,2659.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727074196804,0.95,2659.3,2659.2,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727074198906,0.95,2659.3,2659.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727074199108,1.32604,2659.3,2659.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727074199412,0.95,2659.1,2659.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727074202310,0.95,2659.1,2659.0,1.38347627]
["bitfinex-derivatives","ETHF0:USTF0",1727074204210,0.95,2659.1,2659.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727074204414,1.7004,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727074204915,1.7004,2659.2,2659.0,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1727074205406,1.3211,2659.2,2659.0,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1727074206202,0.98267821,2659.4,2659.0,1.38347627]
["bitfinex-derivatives","ETHF0:USTF0",1727074206410,2.68767821,2659.5,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727074206606,2.68767821,2659.5,2659.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727074208210,2.30317821,2659.5,2659.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1727074209017,0.98267821,2659.7,2659.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727074209213,0.98267821,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074209408,1.93267821,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074209910,0.95,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074213310,0.95,2659.7,2659.5,1.36108627]
["bitfinex-derivatives","ETHF0:USTF0",1727074215123,1.93267821,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727074215422,0.98267821,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727074215725,0.98267821,2660.2,2659.8,4.14779036]
["bitfinex-derivatives","ETHF0:USTF0",1727074215917,3.28235643,2660.4,2659.8,4.14779036]
["bitfinex-derivatives","ETHF0:USTF0",1727074215918,1.93267821,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727074216222,0.98267821,2660.5,2660.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727074216419,1.93267821,2660.5,2660.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727074216719,1.93267821,2660.5,2660.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727074218316,2.30855821,2660.5,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727074218519,0.95,2660.2,2660.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1727074218909,0.95,2660.2,2660.1,2.10628606]
["bitfinex-derivatives","ETHF0:USTF0",1727074219114,0.95,2660.2,2660.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1727074222015,0.95,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727074222211,0.95,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074222526,0.766,2660.6,2660.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727074222527,1.716,2660.6,2660.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727074224518,0.98267821,2660.8,2660.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727074224720,0.95,2660.7,2660.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727074226833,0.75342,2660.9,2660.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727074226834,0.95,2660.6,2660.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727074227024,1.3484,2660.6,2660.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727074229127,1.3484,2660.6,2660.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727074229630,0.95,2660.6,2660.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727074230321,0.95,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074230720,0.95,2660.7,2660.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727074230935,0.95,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727074231831,0.95,2660.7,2660.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727074232031,0.95,2660.6,2660.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727074232421,0.95,2660.6,2660.5,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1727074232622,0.95,2660.6,2660.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727074233233,0.95,2660.6,2660.5,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1727074233936,0.95,2660.6,2660.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727074234438,0.3776,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727074234622,0.3862,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727074234824,0.3862,2661.0,2660.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727074236023,1.3362,2661.0,2660.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727074236329,0.3862,2661.0,2660.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727074237234,0.3862,2661.0,2660.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727074237429,0.3862,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074238326,0.3862,2661.0,2660.8,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727074239025,0.3862,2661.0,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727074239924,0.3862,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727074242428,0.3862,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074242634,0.3862,2661.0,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727074242836,0.7648,2661.0,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727074243338,2.05,2660.9,2660.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727074243742,2.05,2660.9,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727074244037,2.05,2660.9,2660.7,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727074244635,2.05,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074244940,0.3862,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727074245626,0.3862,2661.0,2660.9,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727074255445,2.42576,2661.4,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727074255651,0.3594,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727074256449,1.3094,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727074257851,1.68516,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727074258246,0.95,2661.1,2660.8,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727074258455,0.3784,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727074264657,0.3784,2661.0,2660.9,1.3577646]
["bitfinex-derivatives","ETHF0:USTF0",1727074265449,0.3784,2661.0,2660.9,1.90708807]
["bitfinex-derivatives","ETHF0:USTF0",1727074265651,0.3784,2661.0,2660.9,1.3577646]
["bitfinex-derivatives","ETHF0:USTF0",1727074266349,0.3784,2661.0,2660.9,1.90694374]
["bitfinex-derivatives","ETHF0:USTF0",1727074267053,0.3784,2661.0,2660.9,1.9069495]
["bitfinex-derivatives","ETHF0:USTF0",1727074268252,4.5126,2661.0,2660.9,1.5311295]
["bitfinex-derivatives","ETHF0:USTF0",1727074268559,0.37582,2660.9,2660.8,1.4729169]
["bitfinex-derivatives","ETHF0:USTF0",1727074268762,5.47542,2660.9,2660.8,1.4729169]
["bitfinex-derivatives","ETHF0:USTF0",1727074268951,11.47542,2660.9,2660.8,1.4729169]
["bitfinex-derivatives","ETHF0:USTF0",1727074269655,0.37585,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074269854,2.31078274,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074270052,0.98493274,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074270565,0.98493274,2660.6,2660.5,3.75762719]
["bitfinex-derivatives","ETHF0:USTF0",1727074270752,1.36079274,2660.6,2660.5,3.75762719]
["bitfinex-derivatives","ETHF0:USTF0",1727074270947,0.37589,2660.4,2660.3,1.4729169]
["bitfinex-derivatives","ETHF0:USTF0",1727074271147,4.74333274,2660.6,2660.1,2.49493707]
["bitfinex-derivatives","ETHF0:USTF0",1727074271148,0.3759,2660.3,2660.1,2.49493707]
["bitfinex-derivatives","ETHF0:USTF0",1727074271360,2.31116473,2660.3,2660.1,1.02202017]
["bitfinex-derivatives","ETHF0:USTF0",1727074271963,2.31116473,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074272152,1.93526473,2660.3,2660.1,0.54990745]
["bitfinex-derivatives","ETHF0:USTF0",1727074272352,1.93526473,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074273354,1.32593,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074273559,2.42739912,2660.1,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727074273755,0.98457227,2660.1,2659.6,5.6307169]
["bitfinex-derivatives","ETHF0:USTF0",1727074273958,0.98457227,2660.2,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727074274162,2.80569912,2660.3,2660.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727074274163,2.31287227,2660.3,2660.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727074274358,2.31287227,2660.3,2660.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727074274359,1.3283,2660.3,2660.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727074274863,0.3783,2660.3,2660.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727074275457,0.3783,2660.3,2660.1,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1727074282058,2.05,2660.5,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727074287660,2.05,2660.5,2660.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727074287865,2.05,2660.5,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727074294676,2.05,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074294880,0.37,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074295083,2.05,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727074295287,2.05,2660.7,2660.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727074295489,2.05,2660.7,2660.6,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1727074297989,2.05,2660.7,2660.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727074298282,0.95,2660.7,2660.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727074299186,0.95,2660.7,2660.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727074301482,0.95,2660.7,2660.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727074301683,0.95,2660.5,2660.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727074301884,0.95,2660.5,2660.3,2.6021169]
["bitfinex-derivatives","ETHF0:USTF0",1727074302077,0.3817,2660.4,2660.3,2.6021169]
["bitfinex-derivatives","ETHF0:USTF0",1727074302278,0.3817,2660.4,2660.3,4.31495754]
["bitfinex-derivatives","ETHF0:USTF0",1727074302484,0.3817,2660.4,2660.3,8.07422597]
["bitfinex-derivatives","ETHF0:USTF0",1727074304283,0.95,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727074304589,0.95,2660.5,2660.4,3.5603776]
["bitfinex-derivatives","ETHF0:USTF0",1727074304889,0.95,2660.5,2660.4,3.56038868]
["bitfinex-derivatives","ETHF0:USTF0",1727074305286,1.3229,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727074305789,1.3229,2660.6,2660.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727074306488,1.47739912,2660.9,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727074306489,0.98457227,2660.9,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727074306689,1.93457227,2661.0,2660.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727074306894,1.93457227,2661.0,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074307085,1.93457227,2661.0,2660.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727074307279,0.95,2661.0,2660.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727074307485,0.95,2661.0,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074307784,0.95,2661.0,2660.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727074307982,1.93457227,2661.0,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074308196,0.95,2661.0,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074308395,1.35747227,2661.1,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074308590,0.95,2661.0,2660.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727074309702,0.95,2661.0,2660.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727074309893,0.95,2661.0,2660.6,1.47157853]
["bitfinex-derivatives","ETHF0:USTF0",1727074309894,1.93457227,2661.0,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727074310090,0.95,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727074310402,0.95,2660.7,2660.6,0.54798643]
["bitfinex-derivatives","ETHF0:USTF0",1727074312098,0.95,2660.7,2660.5,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1727074312396,0.3741,2660.6,2660.5,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1727074312624,0.3741,2660.6,2660.5,5.8777304]
["bitfinex-derivatives","ETHF0:USTF0",1727074312795,0.3741,2660.6,2660.5,6.42590391]
["bitfinex-derivatives","ETHF0:USTF0",1727074313096,0.3741,2660.6,2660.5,6.05003391]
["bitfinex-derivatives","ETHF0:USTF0",1727074313489,0.3741,2660.6,2660.5,7.52161244]
["bitfinex-derivatives","ETHF0:USTF0",1727074314090,0.3741,2660.6,2660.5,4.88667351]
["bitfinex-derivatives","ETHF0:USTF0",1727074315396,0.3741,2660.6,2660.5,5.26254351]
["bitfinex-derivatives","ETHF0:USTF0",1727074316399,0.3741,2660.6,2660.5,6.42596186]
["bitfinex-derivatives","ETHF0:USTF0",1727074316606,0.3741,2660.6,2660.5,6.42601955]
["bitfinex-derivatives","ETHF0:USTF0",1727074317195,0.3741,2660.6,2660.5,6.42589988]
["bitfinex-derivatives","ETHF0:USTF0",1727074317597,0.3741,2660.6,2660.5,6.05002988]
["bitfinex-derivatives","ETHF0:USTF0",1727074319198,0.3741,2660.6,2660.5,6.05016898]
["bitfinex-derivatives","ETHF0:USTF0",1727074319396,0.3741,2660.6,2660.5,6.42601898]
["bitfinex-derivatives","ETHF0:USTF0",1727074319701,0.3741,2660.6,2660.5,7.89759751]
["bitfinex-derivatives","ETHF0:USTF0",1727074320101,0.3741,2660.6,2660.5,3.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1727074320403,0.3741,2660.6,2660.5,7.89759751]
["bitfinex-derivatives","ETHF0:USTF0",1727074321198,0.3741,2660.6,2660.5,6.05016898]
["bitfinex-derivatives","ETHF0:USTF0",1727074321602,0.3741,2660.6,2660.5,7.52174751]
["bitfinex-derivatives","ETHF0:USTF0",1727074322292,0.3741,2660.6,2660.5,6.05016898]
["bitfinex-derivatives","ETHF0:USTF0",1727074322499,0.3741,2660.6,2660.5,5.87778778]
["bitfinex-derivatives","ETHF0:USTF0",1727074322704,0.3741,2660.6,2660.5,7.34975279]
["bitfinex-derivatives","ETHF0:USTF0",1727074322998,0.3741,2660.6,2660.5,7.89816935]
["bitfinex-derivatives","ETHF0:USTF0",1727074323598,0.3741,2660.6,2660.5,7.89781702]
["bitfinex-derivatives","ETHF0:USTF0",1727074323798,0.3741,2660.6,2660.5,8.77493105]
["bitfinex-derivatives","ETHF0:USTF0",1727074324000,0.3741,2660.6,2660.5,7.89781702]
["bitfinex-derivatives","ETHF0:USTF0",1727074324405,0.3741,2660.6,2660.5,8.77500258]
["bitfinex-derivatives","ETHF0:USTF0",1727074324602,0.3741,2660.6,2660.5,7.89781702]
["bitfinex-derivatives","ETHF0:USTF0",1727074324802,0.3741,2660.6,2660.5,7.30339904]
["bitfinex-derivatives","ETHF0:USTF0",1727074326607,0.3741,2660.6,2660.5,5.87782193]
["bitfinex-derivatives","ETHF0:USTF0",1727074326803,0.3741,2660.6,2660.5,7.30335602]
["bitfinex-derivatives","ETHF0:USTF0",1727074327201,0.3741,2660.6,2660.5,7.30335589]
["bitfinex-derivatives","ETHF0:USTF0",1727074327406,1.93457227,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727074327608,2.30757227,2660.8,2660.6,1.84632464]
["bitfinex-derivatives","ETHF0:USTF0",1727074327909,2.30757227,2660.8,2660.7,0.54829768]
["bitfinex-derivatives","ETHF0:USTF0",1727074328698,2.30757227,2660.8,2660.6,1.84632464]
["bitfinex-derivatives","ETHF0:USTF0",1727074329199,2.30757227,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727074330707,2.30757227,2660.8,2660.5,5.80899464]
["bitfinex-derivatives","ETHF0:USTF0",1727074330905,2.30757227,2660.8,2660.6,1.71112515]
["bitfinex-derivatives","ETHF0:USTF0",1727074331107,0.98457227,2660.7,2660.5,5.80899464]
["bitfinex-derivatives","ETHF0:USTF0",1727074331307,0.98457227,2660.7,2660.6,1.71089411]
["bitfinex-derivatives","ETHF0:USTF0",1727074332011,0.98457227,2660.7,2660.6,0.54796547]
["bitfinex-derivatives","ETHF0:USTF0",1727074332216,0.98457227,2660.7,2660.6,1.71098766]
["bitfinex-derivatives","ETHF0:USTF0",1727074332709,0.98457227,2660.7,2660.6,0.54796547]
["bitfinex-derivatives","ETHF0:USTF0",1727074333409,0.98457227,2660.7,2660.6,2.08713942]
["bitfinex-derivatives","ETHF0:USTF0",1727074333803,0.98457227,2660.7,2660.6,1.53896994]
["bitfinex-derivatives","ETHF0:USTF0",1727074334004,0.98457227,2660.7,2660.6,2.08723539]
["bitfinex-derivatives","ETHF0:USTF0",1727074335417,0.98457227,2660.7,2660.6,1.71140539]
["bitfinex-derivatives","ETHF0:USTF0",1727074336316,0.98457227,2660.7,2660.6,1.71199872]
["bitfinex-derivatives","ETHF0:USTF0",1727074336915,2.80039912,2660.8,2660.6,1.71226724]
["bitfinex-derivatives","ETHF0:USTF0",1727074337213,2.80039912,2660.8,2660.5,2.97703464]
["bitfinex-derivatives","ETHF0:USTF0",1727074337416,1.9358048,2660.6,2660.5,2.97703464]
["bitfinex-derivatives","ETHF0:USTF0",1727074337716,1.9358048,2660.6,2660.5,5.56705135]
["bitfinex-derivatives","ETHF0:USTF0",1727074337914,1.9358048,2660.6,2660.5,5.56705581]
["bitfinex-derivatives","ETHF0:USTF0",1727074338915,12.0700348,2660.6,2660.5,3.18294486]
["bitfinex-derivatives","ETHF0:USTF0",1727074339109,12.0700348,2660.6,2660.1,1.47049464]
["bitfinex-derivatives","ETHF0:USTF0",1727074339110,16.3760682,2660.6,2660.1,1.47049464]
["bitfinex-derivatives","ETHF0:USTF0",1727074339307,2.42929159,2660.2,2660.0,1.47049464]
["bitfinex-derivatives","ETHF0:USTF0",1727074339508,0.3856,2660.1,2659.9,4.67829464]
["bitfinex-derivatives","ETHF0:USTF0",1727074339709,1.93595658,2660.0,2659.9,1.47049464]
["bitfinex-derivatives","ETHF0:USTF0",1727074339920,1.93595658,2660.0,2659.9,2.63499628]
["bitfinex-derivatives","ETHF0:USTF0",1727074339921,5.69515658,2660.0,2659.9,2.63499628]
["bitfinex-derivatives","ETHF0:USTF0",1727074340119,5.69515658,2660.0,2659.9,4.0618837]
["bitfinex-derivatives","ETHF0:USTF0",1727074340311,4.7092,2660.0,2659.9,1.71330449]
["bitfinex-derivatives","ETHF0:USTF0",1727074340618,5.69515658,2660.0,2659.9,1.71330449]
["bitfinex-derivatives","ETHF0:USTF0",1727074341410,4.7092,2660.0,2659.9,0.54880285]
["bitfinex-derivatives","ETHF0:USTF0",1727074341717,5.69515658,2660.0,2659.9,0.54880285]
["bitfinex-derivatives","ETHF0:USTF0",1727074341916,5.69515658,2660.0,2659.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727074342221,2.31188658,2660.0,2659.7,2.21059464]
["bitfinex-derivatives","ETHF0:USTF0",1727074342423,0.95,2659.8,2659.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727074344119,0.95,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074344313,0.74106,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074344621,0.37598,2659.6,2659.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727074344823,0.95,2659.5,2659.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727074345018,0.376,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074345223,1.32602,2659.3,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074345423,0.95,2659.0,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074345715,0.95,2659.0,2658.9,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1727074346122,0.95,2659.1,2658.9,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1727074346312,0.95,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074347020,1.3151,2659.3,2659.0,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727074347228,0.3651,2659.3,2659.0,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727074347617,0.3651,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074348018,0.95,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074349629,0.95,2659.2,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727074350527,0.95,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074352126,0.95,2659.1,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074353332,1.32604,2659.1,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074354741,0.95,2659.1,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074355032,1.32605,2659.1,2658.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727074355931,0.37606,2659.0,2658.6,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727074356133,0.95,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074356334,1.3261,2658.7,2658.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727074357141,0.37611,2658.6,2658.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727074360536,1.32611,2658.7,2658.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727074360735,0.37611,2658.6,2658.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727074361235,1.32611,2658.7,2658.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727074362237,0.37611,2658.6,2658.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727074363038,0.37614,2658.5,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074363240,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074368438,0.95,2658.5,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074368748,0.95,2658.5,2658.3,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1727074369539,0.95,2658.5,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074373349,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074379154,1.32614,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074379355,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074381345,1.32614,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074382343,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074386958,1.32614,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074387154,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074387857,1.32614,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074391357,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074392455,1.32614,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074394348,0.95,2658.4,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074395455,1.36209658,2658.5,2658.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727074395456,0.98595658,2658.5,2658.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727074395755,0.98595658,2658.5,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074395756,1.93595658,2658.5,2658.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727074397450,1.93595658,2658.5,2658.3,1.75050638]
["bitfinex-derivatives","ETHF0:USTF0",1727074398855,0.98595658,2658.5,2658.3,2.12665638]
["bitfinex-derivatives","ETHF0:USTF0",1727074399055,0.98595658,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727074399361,0.98595658,2658.9,2658.7,3.8255406]
["bitfinex-derivatives","ETHF0:USTF0",1727074399557,1.93595658,2658.8,2658.7,2.10951254]
["bitfinex-derivatives","ETHF0:USTF0",1727074399763,1.93595658,2658.8,2658.7,2.65910596]
["bitfinex-derivatives","ETHF0:USTF0",1727074400058,1.93595658,2658.8,2658.7,3.82572809]
["bitfinex-derivatives","ETHF0:USTF0",1727074400262,1.93595658,2658.8,2658.7,2.65910596]
["bitfinex-derivatives","ETHF0:USTF0",1727074400761,1.93595658,2658.8,2658.7,3.82584054]
["bitfinex-derivatives","ETHF0:USTF0",1727074401060,1.93595658,2658.8,2658.7,2.65910596]
["bitfinex-derivatives","ETHF0:USTF0",1727074401260,1.93595658,2658.8,2658.7,3.82564165]
["bitfinex-derivatives","ETHF0:USTF0",1727074401463,1.93595658,2658.8,2658.7,4.31719735]
["bitfinex-derivatives","ETHF0:USTF0",1727074402560,0.95,2658.8,2658.7,4.31719735]
["bitfinex-derivatives","ETHF0:USTF0",1727074403155,1.93595658,2658.8,2658.7,4.31719735]
["bitfinex-derivatives","ETHF0:USTF0",1727074403360,1.93595658,2658.8,2658.7,2.84293791]
["bitfinex-derivatives","ETHF0:USTF0",1727074403361,0.95,2658.8,2658.7,2.84293791]
["bitfinex-derivatives","ETHF0:USTF0",1727074403567,0.95,2658.8,2658.7,4.31719735]
["bitfinex-derivatives","ETHF0:USTF0",1727074404464,0.95,2658.8,2658.7,2.84293791]
["bitfinex-derivatives","ETHF0:USTF0",1727074404672,0.95,2658.8,2658.7,4.31719735]
["bitfinex-derivatives","ETHF0:USTF0",1727074404968,0.95,2658.8,2658.7,3.82557497]
["bitfinex-derivatives","ETHF0:USTF0",1727074405369,0.95,2658.8,2658.7,2.84293791]
["bitfinex-derivatives","ETHF0:USTF0",1727074405665,0.98595658,2659.0,2658.7,8.07799735]
["bitfinex-derivatives","ETHF0:USTF0",1727074405966,1.93595658,2659.1,2658.9,4.19012614]
["bitfinex-derivatives","ETHF0:USTF0",1727074406168,0.95,2659.1,2659.0,2.69758568]
["bitfinex-derivatives","ETHF0:USTF0",1727074406369,1.93595658,2659.1,2658.9,4.19012614]
["bitfinex-derivatives","ETHF0:USTF0",1727074406567,2.31199658,2659.1,2658.9,4.19012614]
["bitfinex-derivatives","ETHF0:USTF0",1727074406872,1.93595658,2659.1,2658.9,4.19012614]
["bitfinex-derivatives","ETHF0:USTF0",1727074407063,0.98595658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074407573,0.399,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074407864,1.38495658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074408370,0.399,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074409870,0.77506,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074410070,1.76101658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074411164,1.38495658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074411467,1.76101658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074412171,1.38495658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074412377,1.76101658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074412879,1.38495658,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074413367,0.399,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074413562,0.399,2659.0,2658.7,2.10882614]
["bitfinex-derivatives","ETHF0:USTF0",1727074413563,1.76101658,2659.0,2658.7,2.10882614]
["bitfinex-derivatives","ETHF0:USTF0",1727074413764,0.95,2658.8,2658.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727074413969,1.32609,2658.8,2658.7,2.10882614]
["bitfinex-derivatives","ETHF0:USTF0",1727074414172,1.32609,2658.8,2658.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727074415068,2.31204658,2658.8,2658.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727074415968,1.32609,2658.8,2658.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727074416164,2.31204658,2658.8,2658.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727074416964,0.37612,2658.6,2658.4,0.98232614]
["bitfinex-derivatives","ETHF0:USTF0",1727074417263,1.32613,2658.5,2658.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727074418268,0.95,2658.5,2658.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727074418865,0.95,2658.5,2658.2,0.98232614]
["bitfinex-derivatives","ETHF0:USTF0",1727074419179,0.95,2658.5,2658.1,2.12452614]
["bitfinex-derivatives","ETHF0:USTF0",1727074419180,0.95,2658.3,2658.1,2.12452614]
["bitfinex-derivatives","ETHF0:USTF0",1727074419375,0.95,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074419763,1.32616,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074420180,0.37617,2658.2,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074420475,1.32616,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074420663,2.31211658,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074421671,1.93595658,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074421869,2.31211658,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074427578,1.32616,2658.3,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074431385,0.37617,2658.2,2658.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727074434577,0.37617,2658.2,2658.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727074441796,9.7624,2658.2,2657.7,4.19012614]
["bitfinex-derivatives","ETHF0:USTF0",1727074441984,9.7624,2658.2,2657.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727074441985,0.95,2657.8,2657.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727074442189,0.95,2657.6,2657.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727074442386,1.32626,2657.6,2657.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727074442696,5.08946,2657.6,2657.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727074443107,1.32626,2657.6,2657.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727074444096,0.95,2657.6,2657.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727074445790,4.47065658,2657.9,2657.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727074445791,0.37623,2657.8,2657.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727074445994,0.37623,2657.8,2657.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727074445995,0.95,2657.6,2657.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727074446690,0.95,2657.6,2657.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727074446998,0.75489,2658.1,2657.5,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1727074447187,0.95,2657.7,2657.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727074447388,0.95,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727074447593,0.95,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727074447797,0.95,2657.7,2657.6,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727074448001,0.3511,2657.7,2657.6,10.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727074449499,0.3511,2657.7,2657.6,9.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727074450892,0.3511,2657.7,2657.6,10.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727074451406,0.3511,2657.7,2657.6,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727074451799,0.3511,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727074452995,0.3511,2657.7,2657.5,1.74518614]
["bitfinex-derivatives","ETHF0:USTF0",1727074453200,0.95,2657.6,2657.5,1.36892614]
["bitfinex-derivatives","ETHF0:USTF0",1727074453395,0.95,2657.6,2657.5,1.74519614]
["bitfinex-derivatives","ETHF0:USTF0",1727074453595,0.95,2657.6,2657.5,2.29468977]
["bitfinex-derivatives","ETHF0:USTF0",1727074453796,0.95,2657.6,2657.5,2.29468793]
["bitfinex-derivatives","ETHF0:USTF0",1727074454690,0.95,2657.6,2657.5,6.05788793]
["bitfinex-derivatives","ETHF0:USTF0",1727074455505,0.95,2657.6,2657.5,7.22439283]
["bitfinex-derivatives","ETHF0:USTF0",1727074456402,0.95,2657.6,2657.5,6.24206669]
["bitfinex-derivatives","ETHF0:USTF0",1727074456592,0.95,2657.6,2657.5,6.24273805]
["bitfinex-derivatives","ETHF0:USTF0",1727074457291,0.95,2657.7,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727074457493,0.95,2657.7,2657.6,2.4775754]
["bitfinex-derivatives","ETHF0:USTF0",1727074457695,0.95,2657.7,2657.6,6.2399754]
["bitfinex-derivatives","ETHF0:USTF0",1727074458297,0.95,2657.7,2657.6,7.71423484]
["bitfinex-derivatives","ETHF0:USTF0",1727074459310,0.95,2657.7,2657.6,8.59478946]
["bitfinex-derivatives","ETHF0:USTF0",1727074459498,0.95,2657.7,2657.6,7.12053002]
["bitfinex-derivatives","ETHF0:USTF0",1727074459907,0.95,2657.7,2657.6,7.12172662]
["bitfinex-derivatives","ETHF0:USTF0",1727074460300,0.95,2657.7,2657.6,7.12159319]
["bitfinex-derivatives","ETHF0:USTF0",1727074460499,0.95,2657.7,2657.6,7.63443531]
["bitfinex-derivatives","ETHF0:USTF0",1727074461404,0.95,2657.7,2657.6,9.59894323]
["bitfinex-derivatives","ETHF0:USTF0",1727074461608,0.95,2657.7,2657.6,9.59953845]
["bitfinex-derivatives","ETHF0:USTF0",1727074462400,0.95,2657.7,2657.6,13.03826982]
["bitfinex-derivatives","ETHF0:USTF0",1727074462597,0.95,2657.7,2657.6,11.93656599]
["bitfinex-derivatives","ETHF0:USTF0",1727074462796,0.95,2657.7,2657.6,13.0382359]
["bitfinex-derivatives","ETHF0:USTF0",1727074463511,0.95,2657.7,2657.6,10.51126149]
["bitfinex-derivatives","ETHF0:USTF0",1727074463709,0.95,2657.7,2657.6,11.07544664]
["bitfinex-derivatives","ETHF0:USTF0",1727074463909,0.95,2657.7,2657.6,13.04569345]
["bitfinex-derivatives","ETHF0:USTF0",1727074464309,0.95,2657.7,2657.6,11.89682935]
["bitfinex-derivatives","ETHF0:USTF0",1727074465016,0.95,2657.7,2657.6,13.04618385]
["bitfinex-derivatives","ETHF0:USTF0",1727074465309,0.95,2657.7,2657.6,13.04616798]
["bitfinex-derivatives","ETHF0:USTF0",1727074465913,0.95,2657.7,2657.6,11.07544664]
["bitfinex-derivatives","ETHF0:USTF0",1727074466103,1.37165658,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074466304,0.3857,2658.1,2658.0,1.92057887]
["bitfinex-derivatives","ETHF0:USTF0",1727074466612,0.3857,2658.1,2658.0,1.36960612]
["bitfinex-derivatives","ETHF0:USTF0",1727074466613,2.32165658,2658.1,2658.0,1.36960612]
["bitfinex-derivatives","ETHF0:USTF0",1727074466911,2.32165658,2658.1,2658.0,1.92076243]
["bitfinex-derivatives","ETHF0:USTF0",1727074467110,2.32165658,2658.1,2658.0,0.55115631]
["bitfinex-derivatives","ETHF0:USTF0",1727074468307,2.69783658,2658.1,2658.0,0.55115631]
["bitfinex-derivatives","ETHF0:USTF0",1727074468506,0.3762,2658.0,2657.9,0.98530612]
["bitfinex-derivatives","ETHF0:USTF0",1727074468708,1.36224455,2658.0,2657.9,1.53653405]
["bitfinex-derivatives","ETHF0:USTF0",1727074469515,1.36224455,2658.0,2657.9,1.53645575]
["bitfinex-derivatives","ETHF0:USTF0",1727074470014,1.36224455,2658.0,2657.9,1.53643396]
["bitfinex-derivatives","ETHF0:USTF0",1727074470514,1.36224455,2658.0,2657.9,0.98530612]
["bitfinex-derivatives","ETHF0:USTF0",1727074470907,1.36224455,2658.0,2657.9,1.53643188]
["bitfinex-derivatives","ETHF0:USTF0",1727074475417,0.98604455,2658.0,2657.9,1.53643188]
["bitfinex-derivatives","ETHF0:USTF0",1727074475618,2.31224455,2658.0,2657.9,1.53643188]
["bitfinex-derivatives","ETHF0:USTF0",1727074477327,2.31224455,2658.0,2657.9,1.53650709]
["bitfinex-derivatives","ETHF0:USTF0",1727074477720,1.93604455,2658.0,2657.9,1.53650709]
["bitfinex-derivatives","ETHF0:USTF0",1727074477924,0.98604455,2658.0,2657.9,1.53650709]
["bitfinex-derivatives","ETHF0:USTF0",1727074478221,0.98604455,2658.0,2657.9,3.19849807]
["bitfinex-derivatives","ETHF0:USTF0",1727074478222,0.95,2658.0,2657.9,3.19849807]
["bitfinex-derivatives","ETHF0:USTF0",1727074478626,0.95,2658.0,2657.9,4.45655961]
["bitfinex-derivatives","ETHF0:USTF0",1727074478923,0.95,2658.0,2657.9,4.08034961]
["bitfinex-derivatives","ETHF0:USTF0",1727074480425,0.95,2658.0,2657.9,4.08001281]
["bitfinex-derivatives","ETHF0:USTF0",1727074480820,0.95,2658.0,2657.9,4.07951748]
["bitfinex-derivatives","ETHF0:USTF0",1727074481223,0.95,2658.0,2657.9,2.6469603]
["bitfinex-derivatives","ETHF0:USTF0",1727074481521,0.95,2658.0,2657.9,4.07956868]
["bitfinex-derivatives","ETHF0:USTF0",1727074482519,0.95,2658.0,2657.9,4.59279994]
["bitfinex-derivatives","ETHF0:USTF0",1727074482731,0.95,2658.0,2657.9,4.07956868]
["bitfinex-derivatives","ETHF0:USTF0",1727074482927,0.95,2658.0,2657.9,3.11483492]
["bitfinex-derivatives","ETHF0:USTF0",1727074483223,0.95,2658.0,2657.9,3.49104492]
["bitfinex-derivatives","ETHF0:USTF0",1727074483425,1.72404455,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727074483731,1.72404455,2658.2,2658.1,1.93389614]
["bitfinex-derivatives","ETHF0:USTF0",1727074484136,1.72404455,2658.2,2658.1,1.38289292]
["bitfinex-derivatives","ETHF0:USTF0",1727074484323,1.72404455,2658.2,2658.1,1.93379369]
["bitfinex-derivatives","ETHF0:USTF0",1727074485033,2.67404455,2658.2,2658.1,1.93379369]
["bitfinex-derivatives","ETHF0:USTF0",1727074485332,2.67404455,2658.2,2658.1,0.55090077]
["bitfinex-derivatives","ETHF0:USTF0",1727074487531,2.67404455,2658.2,2658.1,0.55088939]
["bitfinex-derivatives","ETHF0:USTF0",1727074488333,2.67404455,2658.2,2658.1,1.53578231]
["bitfinex-derivatives","ETHF0:USTF0",1727074488528,3.05021455,2658.2,2658.1,1.53578231]
["bitfinex-derivatives","ETHF0:USTF0",1727074488731,2.06417,2658.2,2658.1,0.55088939]
["bitfinex-derivatives","ETHF0:USTF0",1727074488926,3.54346159,2658.2,2658.1,0.55088939]
["bitfinex-derivatives","ETHF0:USTF0",1727074489429,3.54346159,2658.2,2658.1,1.53578231]
["bitfinex-derivatives","ETHF0:USTF0",1727074489629,3.54346159,2658.2,2658.1,0.55088939]
["bitfinex-derivatives","ETHF0:USTF0",1727074490425,3.54346159,2658.2,2658.1,1.53578231]
["bitfinex-derivatives","ETHF0:USTF0",1727074491025,3.54346159,2658.2,2658.1,0.98489292]
["bitfinex-derivatives","ETHF0:USTF0",1727074491224,3.54346159,2658.2,2658.1,1.53597495]
["bitfinex-derivatives","ETHF0:USTF0",1727074491436,3.54346159,2658.2,2658.1,0.98489292]
["bitfinex-derivatives","ETHF0:USTF0",1727074491437,2.06417,2658.2,2658.1,0.98489292]
["bitfinex-derivatives","ETHF0:USTF0",1727074491630,2.06417,2658.2,2658.1,1.53597419]
["bitfinex-derivatives","ETHF0:USTF0",1727074493330,2.06417,2658.2,2658.1,2.70616679]
["bitfinex-derivatives","ETHF0:USTF0",1727074494139,2.06417,2658.2,2658.1,2.70734651]
["bitfinex-derivatives","ETHF0:USTF0",1727074496630,4.03655879,2658.2,2658.1,2.70735933]
["bitfinex-derivatives","ETHF0:USTF0",1727074497034,2.06417,2658.2,2658.1,2.70735933]
["bitfinex-derivatives","ETHF0:USTF0",1727074499237,4.03655879,2658.2,2658.1,2.70735933]
["bitfinex-derivatives","ETHF0:USTF0",1727074499529,4.03655879,2658.2,2658.1,1.53715391]
["bitfinex-derivatives","ETHF0:USTF0",1727074499735,4.03655879,2658.2,2658.1,2.70793794]
["bitfinex-derivatives","ETHF0:USTF0",1727074500131,4.03655879,2658.2,2658.1,2.70842273]
["bitfinex-derivatives","ETHF0:USTF0",1727074500638,2.06417,2658.2,2658.1,1.72239276]
["bitfinex-derivatives","ETHF0:USTF0",1727074500937,4.03655879,2658.2,2658.1,1.72239019]
["bitfinex-derivatives","ETHF0:USTF0",1727074501238,4.03655879,2658.2,2658.1,1.72241301]
["bitfinex-derivatives","ETHF0:USTF0",1727074502627,2.06417,2658.2,2658.1,3.19975239]
["bitfinex-derivatives","ETHF0:USTF0",1727074503139,4.03655879,2658.2,2658.1,1.72223847]
["bitfinex-derivatives","ETHF0:USTF0",1727074503440,4.03655879,2658.2,2658.1,3.19957785]
["bitfinex-derivatives","ETHF0:USTF0",1727074504237,4.03655879,2658.2,2658.1,3.19962468]
["bitfinex-derivatives","ETHF0:USTF0",1727074504735,2.06417,2658.2,2658.1,3.19962468]
["bitfinex-derivatives","ETHF0:USTF0",1727074505130,4.03655879,2658.2,2658.1,3.19962468]
["bitfinex-derivatives","ETHF0:USTF0",1727074505732,4.03655879,2658.2,2658.1,2.6479957]
["bitfinex-derivatives","ETHF0:USTF0",1727074506036,1.3161,2658.2,2658.1,2.6479957]
["bitfinex-derivatives","ETHF0:USTF0",1727074506739,1.3161,2658.2,2658.1,3.53044673]
["bitfinex-derivatives","ETHF0:USTF0",1727074506942,1.3161,2658.2,2658.1,4.08197862]
["bitfinex-derivatives","ETHF0:USTF0",1727074507950,1.69227,2658.2,2658.1,2.64749941]
["bitfinex-derivatives","ETHF0:USTF0",1727074508643,11.45467,2658.2,2658.1,3.19872413]
["bitfinex-derivatives","ETHF0:USTF0",1727074508843,11.45467,2658.2,2658.1,0.55122472]
["bitfinex-derivatives","ETHF0:USTF0",1727074509049,13.9145382,2658.2,2658.1,0.55122472]
["bitfinex-derivatives","ETHF0:USTF0",1727074509645,0.37618,2658.1,2658.0,0.98598857]
["bitfinex-derivatives","ETHF0:USTF0",1727074509859,6.11331337,2658.1,2658.0,0.98598857]
["bitfinex-derivatives","ETHF0:USTF0",1727074510245,6.11331337,2658.1,2658.0,1.53732931]
["bitfinex-derivatives","ETHF0:USTF0",1727074510544,6.11331337,2658.1,2658.0,1.53729821]
["bitfinex-derivatives","ETHF0:USTF0",1727074511043,6.11331337,2658.1,2658.0,1.53730516]
["bitfinex-derivatives","ETHF0:USTF0",1727074513147,1.97473337,2658.1,2658.0,3.08169304]
["bitfinex-derivatives","ETHF0:USTF0",1727074513348,1.97473337,2658.1,2658.0,3.44309304]
["bitfinex-derivatives","ETHF0:USTF0",1727074514442,1.97473337,2658.1,2658.0,1.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1727074514443,2.35091337,2658.1,2658.0,1.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1727074514651,2.35091337,2658.1,2658.0,3.44299703]
["bitfinex-derivatives","ETHF0:USTF0",1727074514840,2.35091337,2658.1,2658.0,2.89175642]
["bitfinex-derivatives","ETHF0:USTF0",1727074515042,2.35091337,2658.1,2658.0,1.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1727074515348,2.35091337,2658.1,2658.0,2.82430253]
["bitfinex-derivatives","ETHF0:USTF0",1727074518051,1.97473337,2658.1,2658.0,2.27304263]
["bitfinex-derivatives","ETHF0:USTF0",1727074518246,0.95,2658.1,2658.0,3.00811905]
["bitfinex-derivatives","ETHF0:USTF0",1727074518748,0.95,2658.1,2658.0,4.48545843]
["bitfinex-derivatives","ETHF0:USTF0",1727074519050,0.95,2658.1,2658.0,3.00811905]
["bitfinex-derivatives","ETHF0:USTF0",1727074519646,0.95,2658.1,2658.0,4.48545843]
["bitfinex-derivatives","ETHF0:USTF0",1727074520455,0.95,2658.1,2658.0,3.93420437]
["bitfinex-derivatives","ETHF0:USTF0",1727074520755,0.95,2658.1,2658.0,2.45686499]
["bitfinex-derivatives","ETHF0:USTF0",1727074521054,2.43075551,2658.1,2658.0,3.93420437]
["bitfinex-derivatives","ETHF0:USTF0",1727074521349,0.95,2658.1,2658.0,3.93420437]
["bitfinex-derivatives","ETHF0:USTF0",1727074521550,0.95,2658.1,2658.0,3.38296917]
["bitfinex-derivatives","ETHF0:USTF0",1727074521752,0.95,2658.1,2658.0,3.93415533]
["bitfinex-derivatives","ETHF0:USTF0",1727074524761,7.06331337,2658.1,2658.0,1.53663411]
["bitfinex-derivatives","ETHF0:USTF0",1727074525056,7.42371337,2658.1,2658.0,0.98544795]
["bitfinex-derivatives","ETHF0:USTF0",1727074525253,7.42371337,2658.1,2658.0,1.53643633]
["bitfinex-derivatives","ETHF0:USTF0",1727074525846,1.97473337,2658.1,2658.0,1.53643633]
["bitfinex-derivatives","ETHF0:USTF0",1727074526153,0.95,2658.1,2658.0,1.72021296]
["bitfinex-derivatives","ETHF0:USTF0",1727074526358,2.92473337,2658.1,2658.0,1.53629114]
["bitfinex-derivatives","ETHF0:USTF0",1727074526553,0.95,2658.1,2658.0,2.70542278]
["bitfinex-derivatives","ETHF0:USTF0",1727074526748,0.95,2658.1,2658.0,1.53629114]
["bitfinex-derivatives","ETHF0:USTF0",1727074526948,0.95,2658.1,2658.0,2.70538692]
["bitfinex-derivatives","ETHF0:USTF0",1727074527356,1.3374,2658.1,2658.0,2.70538692]
["bitfinex-derivatives","ETHF0:USTF0",1727074528257,1.3374,2658.1,2658.0,1.72008416]
["bitfinex-derivatives","ETHF0:USTF0",1727074528764,1.3374,2658.1,2658.0,2.7052143]
["bitfinex-derivatives","ETHF0:USTF0",1727074529057,0.95,2658.1,2658.0,2.7052143]
["bitfinex-derivatives","ETHF0:USTF0",1727074529252,0.95,2658.1,2658.0,1.72008416]
["bitfinex-derivatives","ETHF0:USTF0",1727074529451,2.43077697,2658.1,2658.0,4.07867236]
["bitfinex-derivatives","ETHF0:USTF0",1727074529655,2.43077697,2658.1,2658.0,4.07869001]
["bitfinex-derivatives","ETHF0:USTF0",1727074530162,2.43077697,2658.1,2658.0,3.57362354]
["bitfinex-derivatives","ETHF0:USTF0",1727074530358,2.43077697,2658.1,2658.0,4.45494449]
["bitfinex-derivatives","ETHF0:USTF0",1727074531154,2.43077697,2658.1,2658.0,4.07874449]
["bitfinex-derivatives","ETHF0:USTF0",1727074532754,2.43077697,2658.1,2658.0,2.64643516]
["bitfinex-derivatives","ETHF0:USTF0",1727074532955,2.43077697,2658.1,2658.0,4.07881788]
["bitfinex-derivatives","ETHF0:USTF0",1727074534963,7.06331337,2658.1,2658.0,2.70538261]
["bitfinex-derivatives","ETHF0:USTF0",1727074535264,7.06331337,2658.1,2658.0,1.53628683]
["bitfinex-derivatives","ETHF0:USTF0",1727074535757,0.3762,2658.0,2657.9,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074535964,6.88550714,2658.0,2657.9,1.53658027]
["bitfinex-derivatives","ETHF0:USTF0",1727074536149,0.37621,2657.9,2657.8,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074536354,0.37621,2657.9,2657.7,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074536355,0.37623,2657.8,2657.7,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074536655,0.37623,2657.8,2657.6,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074536656,0.37624,2657.7,2657.6,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074536860,5.08864,2657.7,2657.6,2.15533982]
["bitfinex-derivatives","ETHF0:USTF0",1727074537060,5.08864,2657.7,2657.6,2.70659637]
["bitfinex-derivatives","ETHF0:USTF0",1727074537259,6.56914315,2657.7,2657.6,1.53662695]
["bitfinex-derivatives","ETHF0:USTF0",1727074538062,5.08864,2657.7,2657.6,1.53662695]
["bitfinex-derivatives","ETHF0:USTF0",1727074538366,5.08864,2657.7,2657.5,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074538367,0.37626,2657.6,2657.5,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074538667,2.64747267,2657.6,2657.5,1.53644213]
["bitfinex-derivatives","ETHF0:USTF0",1727074539057,6.41067267,2657.6,2657.5,1.53644213]
["bitfinex-derivatives","ETHF0:USTF0",1727074539253,0.37627,2657.5,2657.4,1.3544704]
["bitfinex-derivatives","ETHF0:USTF0",1727074539561,2.31285443,2657.5,2657.4,1.90538591]
["bitfinex-derivatives","ETHF0:USTF0",1727074539870,2.31285443,2657.5,2657.3,5.06233938]
["bitfinex-derivatives","ETHF0:USTF0",1727074539871,0.37628,2657.4,2657.3,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074540166,0.3763,2657.3,2657.1,1.95846326]
["bitfinex-derivatives","ETHF0:USTF0",1727074540355,1.93666395,2657.3,2657.1,1.95846326]
["bitfinex-derivatives","ETHF0:USTF0",1727074540557,0.98666395,2657.2,2657.1,1.95846326]
["bitfinex-derivatives","ETHF0:USTF0",1727074540857,1.93666395,2657.3,2657.1,1.9221917]
["bitfinex-derivatives","ETHF0:USTF0",1727074541161,1.93666395,2657.3,2657.1,1.3714704]
["bitfinex-derivatives","ETHF0:USTF0",1727074541359,1.93666395,2657.3,2657.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727074542661,0.95,2657.3,2657.1,1.3714704]
["bitfinex-derivatives","ETHF0:USTF0",1727074543268,0.95,2657.3,2657.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727074545170,1.3263,2657.3,2657.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727074545463,0.75781,2657.2,2657.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727074545668,0.37633,2657.1,2656.9,1.3509704]
["bitfinex-derivatives","ETHF0:USTF0",1727074545968,0.95,2657.0,2656.9,1.7499704]
["bitfinex-derivatives","ETHF0:USTF0",1727074546163,1.348,2657.0,2656.9,1.7499704]
["bitfinex-derivatives","ETHF0:USTF0",1727074548372,1.348,2657.0,2656.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727074557986,0.95,2657.0,2656.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1727074560475,0.95,2657.0,2656.8,1.3617304]
["bitfinex-derivatives","ETHF0:USTF0",1727074560678,0.95,2657.0,2656.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727074562882,0.95,2657.0,2656.7,4.1931704]
["bitfinex-derivatives","ETHF0:USTF0",1727074562883,0.37635,2656.9,2656.7,4.1931704]
["bitfinex-derivatives","ETHF0:USTF0",1727074563082,1.13235,2656.9,2656.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727074563983,1.13235,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074563984,0.756,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074564179,2.08236,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074564488,0.37637,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074566285,2.08236,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074566681,0.37637,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074567683,3.06902395,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074567882,2.69266395,2656.9,2656.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727074568079,0.37641,2656.5,2656.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727074568280,0.37643,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074568483,2.06723,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074568996,0.37644,2656.3,2656.1,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074569181,0.95,2656.2,2656.1,0.9853704]
["bitfinex-derivatives","ETHF0:USTF0",1727074570589,0.95,2656.2,2656.1,1.3618404]
["bitfinex-derivatives","ETHF0:USTF0",1727074570779,0.95,2656.2,2656.1,5.1266404]
["bitfinex-derivatives","ETHF0:USTF0",1727074571590,0.95,2656.2,2656.1,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1727074572292,2.06,2656.2,2656.1,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1727074574092,2.06,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727074574784,2.06,2656.2,2655.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727074574985,2.06,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074576691,2.06,2656.1,2656.0,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727074578695,2.06,2656.1,2655.9,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727074579002,2.06,2656.1,2656.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727074579401,2.06,2656.1,2656.0,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1727074579699,2.06,2656.1,2656.0,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1727074579995,2.06,2656.1,2656.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727074580189,2.06,2656.1,2655.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727074580394,2.06,2655.9,2655.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1727074582400,2.06,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074582595,2.06,2655.9,2655.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727074583504,2.06,2655.9,2655.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727074585894,2.06,2655.9,2655.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727074586097,2.06,2655.9,2655.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727074588002,2.06,2655.9,2655.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727074589401,2.06,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074589606,0.7904,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074590099,0.3945,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074590491,0.3945,2656.0,2655.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727074591202,2.06,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074591400,2.06,2656.1,2656.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727074592005,2.06,2656.1,2656.0,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727074592395,0.95,2656.1,2656.0,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727074594814,0.349,2656.6,2656.0,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727074594996,1.6876,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727074595497,1.6876,2656.9,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727074595993,0.7376,2656.9,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727074596300,1.6876,2656.9,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727074596904,0.98666395,2657.4,2656.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727074597208,1.7024,2657.3,2657.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727074597410,0.98666395,2657.6,2657.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727074597604,0.95,2657.4,2657.3,1.35986285]
["bitfinex-derivatives","ETHF0:USTF0",1727074597797,0.95,2657.4,2657.3,4.56766285]
["bitfinex-derivatives","ETHF0:USTF0",1727074597999,0.95,2657.4,2657.3,8.33086285]
["bitfinex-derivatives","ETHF0:USTF0",1727074598306,2.06,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727074598502,2.06,2657.6,2657.3,7.95456285]
["bitfinex-derivatives","ETHF0:USTF0",1727074598503,0.7524,2657.8,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727074598809,2.06,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727074600006,2.06,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727074600208,2.8124,2657.8,2657.3,4.19136285]
["bitfinex-derivatives","ETHF0:USTF0",1727074600399,5.27976318,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074600605,2.06,2657.9,2657.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1727074600902,2.06,2657.9,2657.6,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727074601607,2.06,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074602301,2.4433,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074602808,6.2057,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074603996,2.4433,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074604706,0.37628,2657.5,2656.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727074605007,2.06,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727074605902,2.06,2657.1,2656.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1727074606506,2.06,2657.1,2656.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727074607009,0.3838,2657.0,2656.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727074607712,0.7787,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074607911,2.06,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074610212,0.37638,2656.8,2656.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727074610417,2.06,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074610613,2.06,2656.6,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727074610820,2.06,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074611117,0.3853,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074612520,0.3853,2656.5,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727074613110,0.3853,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727074613307,2.06,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074613718,2.06,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727074614415,2.06,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074615119,2.06,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074615421,2.06,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074617016,2.06,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727074617208,2.06,2656.4,2656.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1727074617610,2.06,2656.4,2656.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727074618320,2.06,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727074620809,0.98666395,2657.1,2656.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727074621011,2.06,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727074621213,2.06,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074621517,2.06,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727074622520,2.06,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727074622826,2.06,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727074623017,2.06,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727074624914,2.06,2656.9,2656.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727074624915,2.06,2657.1,2656.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727074625223,2.06,2657.1,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727074625821,2.8092,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727074627414,2.8092,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727074627623,2.8092,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074628021,2.8092,2657.4,2657.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727074628222,2.8092,2657.4,2657.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1727074628813,2.8092,2657.4,2657.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727074629025,2.06,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727074629233,2.06,2657.6,2657.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727074629528,2.06,2657.6,2657.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727074629725,2.06,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727074629935,2.06,2657.8,2657.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727074630124,2.06,2657.8,2657.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727074631323,2.06,2657.8,2657.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727074632124,2.06,2657.8,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727074632443,2.06,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727074633025,2.06,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727074633228,0.3662,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727074633425,2.06,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074634030,2.06,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727074634527,2.06,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074636236,2.06,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727074636536,2.06,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074637039,2.06,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727074637423,2.06,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727074648330,2.06,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727074648532,2.06,2658.0,2657.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727074649425,2.4362,2658.0,2657.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727074650041,2.06,2658.0,2657.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727074650237,2.4362,2658.0,2657.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727074650541,2.43621,2658.0,2657.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727074651628,2.06,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074652039,0.387,2657.7,2657.6,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727074653129,0.387,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074653331,0.7789,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074653634,0.37626,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074653835,0.74346,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074654730,2.43627,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074654931,0.37628,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074656749,0.3763,2657.3,2657.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727074656934,2.433,2657.2,2657.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727074657445,6.57251,2657.2,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727074657743,2.80931,2657.2,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727074658539,2.433,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074658845,0.3946,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074659242,2.06,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074659734,0.3643,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074661652,0.74065,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074662741,0.3643,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074664339,0.74065,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074664648,0.3643,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074672755,2.06,2657.0,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727074672949,0.98666395,2657.5,2656.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727074673156,2.06,2657.3,2656.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727074673348,2.06,2657.3,2657.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727074676555,2.4363,2657.3,2657.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727074677153,2.06,2657.1,2657.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727074678048,11.8232,2657.1,2656.5,4.19136285]
["bitfinex-derivatives","ETHF0:USTF0",1727074678254,4.1991,2657.0,2656.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727074678558,0.37638,2656.7,2656.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727074679158,0.37638,2656.8,2656.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727074679460,2.06,2656.7,2656.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727074679752,2.43638,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074679954,0.3829,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074682453,4.5233,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074684265,2.06,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074684763,0.3764,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074685353,0.3764,2656.6,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074685354,0.37641,2656.5,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074685555,0.3631,2656.5,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074686055,0.7252,2656.5,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074688357,1.10161,2656.5,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074688756,2.06,2656.4,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074689652,0.37644,2656.3,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074691954,2.4557,2656.4,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074692163,2.06,2656.4,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074692460,2.06,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727074692657,2.06,2656.4,2656.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727074692857,2.06,2656.4,2656.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727074697156,2.06,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727074698163,2.06,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074698361,0.3623,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727074698560,0.3623,2656.3,2656.1,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1727074699461,0.3623,2656.3,2656.1,4.96462285]
["bitfinex-derivatives","ETHF0:USTF0",1727074701066,2.06,2656.2,2656.1,4.58816285]
["bitfinex-derivatives","ETHF0:USTF0",1727074701266,2.06,2656.2,2656.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727074701669,2.06,2656.2,2656.1,0.54431938]
["bitfinex-derivatives","ETHF0:USTF0",1727074701867,2.06,2656.2,2656.0,0.74691599]
["bitfinex-derivatives","ETHF0:USTF0",1727074701868,2.43647,2656.2,2656.0,0.74691599]
["bitfinex-derivatives","ETHF0:USTF0",1727074702063,2.43647,2656.2,2655.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727074702064,2.06,2656.1,2655.6,0.23269251]
["bitfinex-derivatives","ETHF0:USTF0",1727074702368,2.06,2656.1,2655.7,1.16920956]
["bitfinex-derivatives","ETHF0:USTF0",1727074702369,0.3781,2656.0,2655.7,1.16920956]
["bitfinex-derivatives","ETHF0:USTF0",1727074702573,0.3781,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074703165,0.3781,2656.0,2655.6,0.25779715]
["bitfinex-derivatives","ETHF0:USTF0",1727074704269,2.06,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074704469,2.06,2655.8,2655.1,3.79435309]
["bitfinex-derivatives","ETHF0:USTF0",1727074704470,2.06,2655.5,2655.1,3.79435309]
["bitfinex-derivatives","ETHF0:USTF0",1727074705300,2.06,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074705670,2.06,2655.5,2655.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727074705671,2.06,2655.5,2655.2,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1727074708271,2.06,2655.5,2655.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727074708473,2.06,2655.3,2655.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727074710061,0.7754,2655.4,2655.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727074710264,2.06,2655.5,2655.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727074710967,2.06,2655.5,2655.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727074712173,2.06,2655.5,2655.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727074713176,2.06,2655.5,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727074713369,2.06,2655.5,2655.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727074713565,2.06,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074714381,0.3751,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074714775,0.3751,2655.6,2655.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727074715076,0.3751,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074715271,0.3751,2655.6,2655.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727074716175,2.06,2656.1,2655.5,10.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727074716366,2.06,2656.1,2655.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727074716565,2.06,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074716767,2.43647,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074717363,2.43647,2656.1,2655.6,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1727074717364,2.06,2655.9,2655.6,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1727074717767,0.3936,2655.8,2655.6,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1727074718771,0.3936,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074719568,1.17056,2656.2,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727074719569,2.4371,2656.1,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727074719775,2.4371,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074719968,2.4371,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727074721385,2.4371,2656.1,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074721972,2.06,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074724287,2.06,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074725772,2.06,2655.9,2655.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727074725773,2.06,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074725972,2.06,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074727380,2.06,2655.9,2655.7,0.9638472]
["bitfinex-derivatives","ETHF0:USTF0",1727074727581,2.06,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074730286,2.06,2655.9,2655.7,0.58749994]
["bitfinex-derivatives","ETHF0:USTF0",1727074730585,2.06,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074731972,2.06,2655.9,2655.7,0.5875741]
["bitfinex-derivatives","ETHF0:USTF0",1727074732169,2.06,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074732377,0.37648,2656.0,2655.7,0.58763824]
["bitfinex-derivatives","ETHF0:USTF0",1727074732580,0.95,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074732783,0.95,2655.8,2655.7,0.58763926]
["bitfinex-derivatives","ETHF0:USTF0",1727074734284,0.95,2655.8,2655.7,0.96415926]
["bitfinex-derivatives","ETHF0:USTF0",1727074734480,0.95,2655.8,2655.7,0.58763926]
["bitfinex-derivatives","ETHF0:USTF0",1727074736081,0.95,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074736280,0.95,2655.8,2655.7,0.58785962]
["bitfinex-derivatives","ETHF0:USTF0",1727074737770,0.95,2655.8,2655.7,1.73753811]
["bitfinex-derivatives","ETHF0:USTF0",1727074737974,0.95,2655.8,2655.7,0.58785962]
["bitfinex-derivatives","ETHF0:USTF0",1727074738586,0.95,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074738781,0.95,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074738980,0.95,2655.6,2655.5,1.52638421]
["bitfinex-derivatives","ETHF0:USTF0",1727074739182,0.95,2655.6,2655.5,3.21777812]
["bitfinex-derivatives","ETHF0:USTF0",1727074739381,0.95,2655.6,2655.5,1.6891466]
["bitfinex-derivatives","ETHF0:USTF0",1727074739591,0.95,2655.6,2655.5,3.21802319]
["bitfinex-derivatives","ETHF0:USTF0",1727074739781,0.95,2655.6,2655.5,1.14983421]
["bitfinex-derivatives","ETHF0:USTF0",1727074739986,0.95,2655.6,2655.5,3.59422458]
["bitfinex-derivatives","ETHF0:USTF0",1727074740483,0.95,2655.6,2655.5,3.21767458]
["bitfinex-derivatives","ETHF0:USTF0",1727074740683,0.95,2655.6,2655.5,3.59419803]
["bitfinex-derivatives","ETHF0:USTF0",1727074743790,0.95,2655.6,2655.5,3.21764803]
["bitfinex-derivatives","ETHF0:USTF0",1727074743982,0.95,2655.6,2655.5,3.59419803]
["bitfinex-derivatives","ETHF0:USTF0",1727074744187,0.95,2655.6,2655.5,3.59434382]
["bitfinex-derivatives","ETHF0:USTF0",1727074744786,0.95,2655.6,2655.5,3.21779382]
["bitfinex-derivatives","ETHF0:USTF0",1727074744979,0.95,2655.6,2655.5,3.21876415]
["bitfinex-derivatives","ETHF0:USTF0",1727074745784,0.95,2655.6,2655.5,3.59531415]
["bitfinex-derivatives","ETHF0:USTF0",1727074745988,1.7261,2655.7,2655.5,3.59531415]
["bitfinex-derivatives","ETHF0:USTF0",1727074746189,1.7261,2655.7,2655.6,2.67925863]
["bitfinex-derivatives","ETHF0:USTF0",1727074746396,1.7261,2655.7,2655.6,3.05579863]
["bitfinex-derivatives","ETHF0:USTF0",1727074746587,1.72016395,2656.0,2655.6,10.13093056]
["bitfinex-derivatives","ETHF0:USTF0",1727074746887,0.7335,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074747092,0.7335,2656.0,2655.9,3.05575863]
["bitfinex-derivatives","ETHF0:USTF0",1727074747289,0.7335,2656.0,2655.9,2.67925863]
["bitfinex-derivatives","ETHF0:USTF0",1727074747487,1.105,2656.0,2655.9,2.11457437]
["bitfinex-derivatives","ETHF0:USTF0",1727074747688,1.105,2656.0,2655.9,3.05555595]
["bitfinex-derivatives","ETHF0:USTF0",1727074747892,1.105,2656.0,2655.9,2.67905595]
["bitfinex-derivatives","ETHF0:USTF0",1727074748094,1.105,2656.0,2655.9,1.52633421]
["bitfinex-derivatives","ETHF0:USTF0",1727074748399,1.105,2656.0,2655.9,3.64354133]
["bitfinex-derivatives","ETHF0:USTF0",1727074748585,1.105,2656.0,2655.9,4.58453352]
["bitfinex-derivatives","ETHF0:USTF0",1727074748989,1.105,2656.0,2655.9,3.64354816]
["bitfinex-derivatives","ETHF0:USTF0",1727074749388,1.105,2656.0,2655.9,4.58453941]
["bitfinex-derivatives","ETHF0:USTF0",1727074749591,1.105,2656.0,2655.9,4.20803941]
["bitfinex-derivatives","ETHF0:USTF0",1727074749994,1.105,2656.0,2655.9,4.74751683]
["bitfinex-derivatives","ETHF0:USTF0",1727074750189,1.105,2656.0,2655.9,5.12401683]
["bitfinex-derivatives","ETHF0:USTF0",1727074750391,1.105,2656.0,2655.9,3.05543231]
["bitfinex-derivatives","ETHF0:USTF0",1727074750694,1.105,2656.0,2655.9,4.20826045]
["bitfinex-derivatives","ETHF0:USTF0",1727074751392,1.105,2656.0,2655.9,2.67893231]
["bitfinex-derivatives","ETHF0:USTF0",1727074751592,1.105,2656.0,2655.9,4.20825689]
["bitfinex-derivatives","ETHF0:USTF0",1727074752285,1.105,2656.0,2655.9,4.74770796]
["bitfinex-derivatives","ETHF0:USTF0",1727074752493,1.105,2656.0,2655.9,4.20825689]
["bitfinex-derivatives","ETHF0:USTF0",1727074752689,1.105,2656.0,2655.9,3.26713407]
["bitfinex-derivatives","ETHF0:USTF0",1727074752995,1.105,2656.0,2655.9,2.67920705]
["bitfinex-derivatives","ETHF0:USTF0",1727074753194,6.23294395,2656.0,2655.9,0.58820176]
["bitfinex-derivatives","ETHF0:USTF0",1727074753393,0.37652,2655.8,2655.4,2.34866214]
["bitfinex-derivatives","ETHF0:USTF0",1727074753600,0.9869394,2655.7,2655.5,3.220617]
["bitfinex-derivatives","ETHF0:USTF0",1727074753792,0.7708,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074754093,1.1403,2655.6,2655.5,3.59719249]
["bitfinex-derivatives","ETHF0:USTF0",1727074754298,2.0903,2655.6,2655.5,3.59719249]
["bitfinex-derivatives","ETHF0:USTF0",1727074754692,2.0903,2655.6,2655.5,3.22064249]
["bitfinex-derivatives","ETHF0:USTF0",1727074758003,2.0903,2655.6,2655.5,3.22125258]
["bitfinex-derivatives","ETHF0:USTF0",1727074758212,2.0903,2655.6,2655.5,2.6813093]
["bitfinex-derivatives","ETHF0:USTF0",1727074758502,2.0903,2655.6,2655.5,3.22130122]
["bitfinex-derivatives","ETHF0:USTF0",1727074758900,3.0772394,2655.6,2655.5,3.22130122]
["bitfinex-derivatives","ETHF0:USTF0",1727074759091,2.0903,2655.6,2655.5,3.22130122]
["bitfinex-derivatives","ETHF0:USTF0",1727074759290,3.0772394,2655.6,2655.5,3.22130122]
["bitfinex-derivatives","ETHF0:USTF0",1727074760592,3.4537794,2655.6,2655.5,3.22130122]
["bitfinex-derivatives","ETHF0:USTF0",1727074761196,3.4537794,2655.6,2655.5,3.22136503]
["bitfinex-derivatives","ETHF0:USTF0",1727074761396,3.4537794,2655.6,2655.5,2.6813093]
["bitfinex-derivatives","ETHF0:USTF0",1727074761904,3.4537794,2655.6,2655.5,1.15090868]
["bitfinex-derivatives","ETHF0:USTF0",1727074762108,3.4537794,2655.6,2655.4,1.48099929]
["bitfinex-derivatives","ETHF0:USTF0",1727074762409,2.5037794,2655.6,2655.5,1.15160162]
["bitfinex-derivatives","ETHF0:USTF0",1727074763008,2.5038209,2655.6,2655.4,1.48099929]
["bitfinex-derivatives","ETHF0:USTF0",1727074763301,1.51684,2655.6,2655.5,1.53049378]
["bitfinex-derivatives","ETHF0:USTF0",1727074763505,2.46684,2655.6,2655.5,1.53049378]
["bitfinex-derivatives","ETHF0:USTF0",1727074763907,7.71284911,2655.6,2655.5,1.53049378]
["bitfinex-derivatives","ETHF0:USTF0",1727074764597,5.8559,2655.6,2655.5,0.58865145]
["bitfinex-derivatives","ETHF0:USTF0",1727074764798,3.07712445,2655.6,2655.5,0.58865145]
["bitfinex-derivatives","ETHF0:USTF0",1727074766011,1.7139,2655.6,2655.5,3.2208998]
["bitfinex-derivatives","ETHF0:USTF0",1727074766200,1.7139,2655.6,2655.5,1.69126786]
["bitfinex-derivatives","ETHF0:USTF0",1727074766399,1.7139,2655.6,2655.5,3.17226715]
["bitfinex-derivatives","ETHF0:USTF0",1727074766605,1.7139,2655.6,2655.5,5.07397681]
["bitfinex-derivatives","ETHF0:USTF0",1727074768310,1.7139,2655.6,2655.5,3.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1727074768618,1.7139,2655.6,2655.5,3.59294581]
["bitfinex-derivatives","ETHF0:USTF0",1727074768907,1.7139,2655.6,2655.5,5.0739451]
["bitfinex-derivatives","ETHF0:USTF0",1727074771912,1.7139,2655.6,2655.5,3.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1727074772230,1.7139,2655.6,2655.5,5.07392566]
["bitfinex-derivatives","ETHF0:USTF0",1727074772401,1.7139,2655.6,2655.5,3.00354835]
["bitfinex-derivatives","ETHF0:USTF0",1727074772599,1.7139,2655.6,2655.5,3.94533305]
["bitfinex-derivatives","ETHF0:USTF0",1727074772798,1.7139,2655.6,2655.5,5.07391378]
["bitfinex-derivatives","ETHF0:USTF0",1727074773812,2.70072445,2655.6,2655.5,3.59291449]
["bitfinex-derivatives","ETHF0:USTF0",1727074774113,2.70072445,2655.6,2655.5,1.53040013]
["bitfinex-derivatives","ETHF0:USTF0",1727074774306,2.70072445,2655.6,2655.5,0.58861543]
["bitfinex-derivatives","ETHF0:USTF0",1727074774504,2.70072445,2655.6,2655.5,1.73995116]
["bitfinex-derivatives","ETHF0:USTF0",1727074774706,2.70072445,2655.6,2655.5,0.58861543]
["bitfinex-derivatives","ETHF0:USTF0",1727074775509,2.70072445,2655.6,2655.4,2.22615929]
["bitfinex-derivatives","ETHF0:USTF0",1727074775809,2.70072445,2655.6,2655.5,2.68175804]
["bitfinex-derivatives","ETHF0:USTF0",1727074776000,2.70072445,2655.6,2655.5,1.73995151]
["bitfinex-derivatives","ETHF0:USTF0",1727074776207,2.70072445,2655.6,2655.5,2.68176657]
["bitfinex-derivatives","ETHF0:USTF0",1727074776513,2.70072445,2655.6,2655.5,0.58863392]
["bitfinex-derivatives","ETHF0:USTF0",1727074776714,2.70072445,2655.6,2655.5,2.68175532]
["bitfinex-derivatives","ETHF0:USTF0",1727074777100,2.70072445,2655.6,2655.5,0.58863392]
["bitfinex-derivatives","ETHF0:USTF0",1727074777914,1.7139,2655.6,2655.5,3.22167527]
["bitfinex-derivatives","ETHF0:USTF0",1727074778110,2.70072445,2655.6,2655.5,3.22167527]
["bitfinex-derivatives","ETHF0:USTF0",1727074778318,1.7139,2655.6,2655.5,3.22167389]
["bitfinex-derivatives","ETHF0:USTF0",1727074779119,0.98682445,2655.7,2655.5,3.22167291]
["bitfinex-derivatives","ETHF0:USTF0",1727074779413,1.37432445,2656.0,2655.6,13.74633356]
["bitfinex-derivatives","ETHF0:USTF0",1727074779610,0.95,2655.9,2655.7,8.44702384]
["bitfinex-derivatives","ETHF0:USTF0",1727074779823,0.95,2655.9,2655.8,3.22154461]
["bitfinex-derivatives","ETHF0:USTF0",1727074780009,0.95,2655.9,2655.8,3.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1727074780210,0.3875,2656.0,2655.8,3.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1727074780414,0.3875,2656.0,2655.9,5.07842378]
["bitfinex-derivatives","ETHF0:USTF0",1727074780415,0.95,2656.0,2655.9,5.07842378]
["bitfinex-derivatives","ETHF0:USTF0",1727074780711,0.95,2656.0,2655.9,3.59804461]
["bitfinex-derivatives","ETHF0:USTF0",1727074781212,0.95,2656.0,2655.9,3.59786348]
["bitfinex-derivatives","ETHF0:USTF0",1727074781511,0.95,2656.0,2655.9,1.73967123]
["bitfinex-derivatives","ETHF0:USTF0",1727074781716,0.95,2656.0,2655.9,2.68132667]
["bitfinex-derivatives","ETHF0:USTF0",1727074782014,0.95,2656.0,2655.9,4.70134729]
["bitfinex-derivatives","ETHF0:USTF0",1727074782233,0.95,2656.0,2655.9,3.57293658]
["bitfinex-derivatives","ETHF0:USTF0",1727074782407,0.95,2656.0,2655.9,4.70123787]
["bitfinex-derivatives","ETHF0:USTF0",1727074782817,0.95,2656.0,2655.9,3.94940185]
["bitfinex-derivatives","ETHF0:USTF0",1727074783012,0.95,2656.0,2655.9,5.07767033]
["bitfinex-derivatives","ETHF0:USTF0",1727074785914,0.95,2656.0,2655.9,5.07715173]
["bitfinex-derivatives","ETHF0:USTF0",1727074788811,0.95,2656.0,2655.9,3.5969121]
["bitfinex-derivatives","ETHF0:USTF0",1727074789012,0.95,2656.0,2655.9,2.65530558]
["bitfinex-derivatives","ETHF0:USTF0",1727074789826,0.95,2656.0,2655.9,3.59663754]
["bitfinex-derivatives","ETHF0:USTF0",1727074790714,0.95,2656.0,2655.9,2.65530558]
["bitfinex-derivatives","ETHF0:USTF0",1727074790923,0.95,2656.0,2655.9,3.59660469]
["bitfinex-derivatives","ETHF0:USTF0",1727074791118,0.95,2656.0,2655.9,3.59659746]
["bitfinex-derivatives","ETHF0:USTF0",1727074791314,0.95,2656.0,2655.9,5.07680679]
["bitfinex-derivatives","ETHF0:USTF0",1727074791515,0.95,2656.0,2655.9,3.59656155]
["bitfinex-derivatives","ETHF0:USTF0",1727074791928,0.95,2656.0,2655.9,5.07680118]
["bitfinex-derivatives","ETHF0:USTF0",1727074792229,0.95,2656.0,2655.9,3.54713278]
["bitfinex-derivatives","ETHF0:USTF0",1727074792525,0.95,2656.0,2655.9,5.07661128]
["bitfinex-derivatives","ETHF0:USTF0",1727074792723,0.95,2656.0,2655.9,3.00752387]
["bitfinex-derivatives","ETHF0:USTF0",1727074792923,0.95,2656.0,2655.9,5.07644833]
["bitfinex-derivatives","ETHF0:USTF0",1727074795329,0.95,2656.0,2655.9,3.92566409]
["bitfinex-derivatives","ETHF0:USTF0",1727074795529,0.95,2656.0,2655.9,5.07593064]
["bitfinex-derivatives","ETHF0:USTF0",1727074795823,0.95,2656.0,2655.9,5.07568421]
["bitfinex-derivatives","ETHF0:USTF0",1727074798732,0.95,2656.0,2655.9,3.00700618]
["bitfinex-derivatives","ETHF0:USTF0",1727074798930,0.95,2656.0,2655.9,4.53609435]
["bitfinex-derivatives","ETHF0:USTF0",1727074799424,0.95,2656.0,2655.9,5.07545714]
["bitfinex-derivatives","ETHF0:USTF0",1727074799621,0.95,2656.0,2655.9,4.53609435]
["bitfinex-derivatives","ETHF0:USTF0",1727074799824,0.95,2656.0,2655.9,5.07545228]
["bitfinex-derivatives","ETHF0:USTF0",1727074800219,0.3875,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074800425,0.95,2656.1,2655.8,1.86633963]
["bitfinex-derivatives","ETHF0:USTF0",1727074800627,0.95,2655.9,2655.8,2.24284963]
["bitfinex-derivatives","ETHF0:USTF0",1727074800928,1.3375,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727074801431,1.3375,2656.2,2656.1,0.58806415]
["bitfinex-derivatives","ETHF0:USTF0",1727074801635,1.3375,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074801827,0.95,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074802129,0.95,2656.1,2656.0,0.9645345]
["bitfinex-derivatives","ETHF0:USTF0",1727074802331,0.95,2656.1,2656.0,0.5880545]
["bitfinex-derivatives","ETHF0:USTF0",1727074802549,0.95,2656.1,2655.8,1.48023963]
["bitfinex-derivatives","ETHF0:USTF0",1727074802550,1.32647,2656.1,2655.8,1.48023963]
["bitfinex-derivatives","ETHF0:USTF0",1727074802734,0.95,2655.9,2655.8,1.85674963]
["bitfinex-derivatives","ETHF0:USTF0",1727074803029,0.95,2655.9,2655.8,3.21827861]
["bitfinex-derivatives","ETHF0:USTF0",1727074803220,0.95,2656.0,2655.8,3.21827861]
["bitfinex-derivatives","ETHF0:USTF0",1727074803421,1.3375,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074803828,1.3375,2656.2,2655.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727074803829,1.3375,2656.2,2656.1,0.58804516]
["bitfinex-derivatives","ETHF0:USTF0",1727074804026,1.3375,2656.2,2655.9,2.21942963]
["bitfinex-derivatives","ETHF0:USTF0",1727074804330,0.95,2656.1,2656.0,0.58804959]
["bitfinex-derivatives","ETHF0:USTF0",1727074807027,0.95,2656.1,2655.8,1.85674963]
["bitfinex-derivatives","ETHF0:USTF0",1727074807327,0.3875,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727074807536,0.741,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727074808127,0.95,2656.4,2656.2,0.96453536]
["bitfinex-derivatives","ETHF0:USTF0",1727074808431,0.95,2656.4,2656.3,0.58808536]
["bitfinex-derivatives","ETHF0:USTF0",1727074810131,0.95,2656.4,2655.9,1.48023963]
["bitfinex-derivatives","ETHF0:USTF0",1727074810132,0.37646,2656.2,2655.9,1.48023963]
["bitfinex-derivatives","ETHF0:USTF0",1727074810341,1.1371,2656.1,2656.0,0.58799932]
["bitfinex-derivatives","ETHF0:USTF0",1727074810739,2.0871,2656.1,2656.0,0.58799932]
["bitfinex-derivatives","ETHF0:USTF0",1727074811239,2.0871,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727074811431,2.0871,2656.1,2656.0,0.58801643]
["bitfinex-derivatives","ETHF0:USTF0",1727074811627,0.98682445,2656.3,2656.0,0.58801643]
["bitfinex-derivatives","ETHF0:USTF0",1727074811839,1.339,2656.3,2656.1,0.96448643]
["bitfinex-derivatives","ETHF0:USTF0",1727074812029,0.389,2656.3,2656.2,2.11467591]
["bitfinex-derivatives","ETHF0:USTF0",1727074812334,2.1058,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727074812540,2.1058,2656.5,2656.4,0.58800938]
["bitfinex-derivatives","ETHF0:USTF0",1727074812736,2.1058,2656.5,2656.4,0.96443938]
["bitfinex-derivatives","ETHF0:USTF0",1727074813236,0.95,2656.5,2656.4,4.72923938]
["bitfinex-derivatives","ETHF0:USTF0",1727074813539,0.95,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727074814033,0.95,2656.7,2656.6,0.58787112]
["bitfinex-derivatives","ETHF0:USTF0",1727074815237,0.95,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727074815939,0.95,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074816142,0.95,2656.7,2656.6,0.96411351]
["bitfinex-derivatives","ETHF0:USTF0",1727074817338,0.95,2656.7,2656.6,0.58771351]
["bitfinex-derivatives","ETHF0:USTF0",1727074818338,0.95,2656.7,2656.6,0.58754537]
["bitfinex-derivatives","ETHF0:USTF0",1727074818540,0.95,2656.7,2656.6,0.96394537]
["bitfinex-derivatives","ETHF0:USTF0",1727074820738,0.95,2656.7,2656.6,0.58754537]
["bitfinex-derivatives","ETHF0:USTF0",1727074821842,0.95,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074822039,0.95,2656.7,2656.6,0.96383473]
["bitfinex-derivatives","ETHF0:USTF0",1727074822239,0.95,2656.7,2656.6,1.94873253]
["bitfinex-derivatives","ETHF0:USTF0",1727074822543,0.95,2656.7,2656.6,1.94880356]
["bitfinex-derivatives","ETHF0:USTF0",1727074822739,0.95,2656.7,2656.6,1.57240356]
["bitfinex-derivatives","ETHF0:USTF0",1727074822946,0.95,2656.7,2656.6,1.94880356]
["bitfinex-derivatives","ETHF0:USTF0",1727074823644,1.7031,2656.8,2656.6,1.94880356]
["bitfinex-derivatives","ETHF0:USTF0",1727074823838,1.7031,2656.8,2656.6,1.3612978]
["bitfinex-derivatives","ETHF0:USTF0",1727074825738,1.7031,2656.8,2656.7,0.58757491]
["bitfinex-derivatives","ETHF0:USTF0",1727074826243,1.7031,2656.8,2656.6,1.3612978]
["bitfinex-derivatives","ETHF0:USTF0",1727074826447,1.7031,2656.8,2656.7,0.58757436]
["bitfinex-derivatives","ETHF0:USTF0",1727074826839,1.7031,2656.8,2656.6,1.3612978]
["bitfinex-derivatives","ETHF0:USTF0",1727074827145,1.7031,2656.8,2656.6,0.9848978]
["bitfinex-derivatives","ETHF0:USTF0",1727074827444,0.95,2656.7,2656.5,1.3813978]
["bitfinex-derivatives","ETHF0:USTF0",1727074827639,0.95,2656.7,2656.6,0.96392812]
["bitfinex-derivatives","ETHF0:USTF0",1727074827942,0.95,2656.7,2656.6,1.94882592]
["bitfinex-derivatives","ETHF0:USTF0",1727074828144,0.95,2656.7,2656.6,1.57242592]
["bitfinex-derivatives","ETHF0:USTF0",1727074828338,0.95,2656.7,2656.6,0.58752812]
["bitfinex-derivatives","ETHF0:USTF0",1727074829041,0.95,2656.7,2656.5,1.3813978]
["bitfinex-derivatives","ETHF0:USTF0",1727074829242,0.95,2656.7,2656.6,0.58749628]
["bitfinex-derivatives","ETHF0:USTF0",1727074829438,0.95,2656.7,2656.5,0.9848978]
["bitfinex-derivatives","ETHF0:USTF0",1727074829638,0.95,2656.7,2656.4,1.3613178]
["bitfinex-derivatives","ETHF0:USTF0",1727074829843,0.95,2656.7,2656.5,1.57239078]
["bitfinex-derivatives","ETHF0:USTF0",1727074830037,0.95,2656.7,2656.4,1.3613178]
["bitfinex-derivatives","ETHF0:USTF0",1727074830237,0.95,2656.7,2656.5,0.587493]
["bitfinex-derivatives","ETHF0:USTF0",1727074830441,0.7531,2656.8,2656.5,1.3613078]
["bitfinex-derivatives","ETHF0:USTF0",1727074830841,0.95,2656.7,2656.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727074831149,0.95,2656.7,2656.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727074831445,0.95,2656.7,2656.6,2.3400629]
["bitfinex-derivatives","ETHF0:USTF0",1727074832346,0.95,2656.7,2656.6,1.3551651]
["bitfinex-derivatives","ETHF0:USTF0",1727074832555,0.95,2656.7,2656.6,2.3400629]
["bitfinex-derivatives","ETHF0:USTF0",1727074833046,0.95,2656.7,2656.6,2.34004772]
["bitfinex-derivatives","ETHF0:USTF0",1727074834251,0.95,2656.7,2656.6,1.35514347]
["bitfinex-derivatives","ETHF0:USTF0",1727074835147,0.95,2656.7,2656.6,2.34004127]
["bitfinex-derivatives","ETHF0:USTF0",1727074835344,0.95,2656.7,2656.6,0.97874347]
["bitfinex-derivatives","ETHF0:USTF0",1727074835556,0.95,2656.7,2656.6,0.58746261]
["bitfinex-derivatives","ETHF0:USTF0",1727074835850,0.95,2656.7,2656.5,0.9848978]
["bitfinex-derivatives","ETHF0:USTF0",1727074837647,0.95,2656.7,2656.6,0.58751766]
["bitfinex-derivatives","ETHF0:USTF0",1727074838047,0.95,2656.7,2656.6,0.58752097]
["bitfinex-derivatives","ETHF0:USTF0",1727074838252,0.95,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074838451,0.95,2656.7,2656.5,1.3612978]
["bitfinex-derivatives","ETHF0:USTF0",1727074838648,0.95,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074838849,0.95,2656.7,2656.6,0.96393862]
["bitfinex-derivatives","ETHF0:USTF0",1727074840548,0.7531,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727074840747,2.32342899,2657.3,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727074840748,0.349,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074840956,0.98682445,2657.4,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074840957,0.3875,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074841150,0.3875,2657.2,2657.1,1.94876185]
["bitfinex-derivatives","ETHF0:USTF0",1727074841543,0.3875,2657.2,2657.1,3.09809878]
["bitfinex-derivatives","ETHF0:USTF0",1727074841746,0.3875,2657.2,2657.1,7.35376508]
["bitfinex-derivatives","ETHF0:USTF0",1727074842047,0.7635,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727074842247,1.151,2657.4,2657.3,0.58751924]
["bitfinex-derivatives","ETHF0:USTF0",1727074842441,1.151,2657.4,2657.2,1.3609839]
["bitfinex-derivatives","ETHF0:USTF0",1727074842646,1.151,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074842844,1.151,2657.4,2657.2,1.3609839]
["bitfinex-derivatives","ETHF0:USTF0",1727074843348,1.151,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727074843550,1.151,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727074843752,1.151,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727074844254,1.151,2657.4,2657.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727074844852,1.151,2657.4,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727074845057,2.101,2657.4,2657.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727074845245,2.101,2657.4,2657.1,0.9846739]
["bitfinex-derivatives","ETHF0:USTF0",1727074845444,0.95,2657.2,2657.0,0.9846739]
["bitfinex-derivatives","ETHF0:USTF0",1727074845659,0.95,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727074845859,0.3899,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727074846063,0.3731,2657.0,2656.9,1.3610239]
["bitfinex-derivatives","ETHF0:USTF0",1727074846358,0.3731,2657.0,2656.9,1.94806149]
["bitfinex-derivatives","ETHF0:USTF0",1727074846560,0.3899,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727074848466,0.3899,2657.1,2656.9,1.7496739]
["bitfinex-derivatives","ETHF0:USTF0",1727074848762,0.3899,2657.1,2656.9,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1727074849061,1.3399,2657.1,2656.8,0.9846739]
["bitfinex-derivatives","ETHF0:USTF0",1727074849258,0.3885,2657.0,2656.8,1.3610439]
["bitfinex-derivatives","ETHF0:USTF0",1727074849465,0.382,2656.9,2656.8,1.3610439]
["bitfinex-derivatives","ETHF0:USTF0",1727074849665,0.382,2656.9,2656.8,5.71216626]
["bitfinex-derivatives","ETHF0:USTF0",1727074849867,0.382,2656.9,2656.8,5.1250439]
["bitfinex-derivatives","ETHF0:USTF0",1727074850163,0.382,2656.9,2656.8,4.72749244]
["bitfinex-derivatives","ETHF0:USTF0",1727074850364,0.382,2656.9,2656.8,1.57179634]
["bitfinex-derivatives","ETHF0:USTF0",1727074850661,0.382,2656.9,2656.6,0.9846739]
["bitfinex-derivatives","ETHF0:USTF0",1727074850868,0.382,2656.9,2656.4,1.3552739]
["bitfinex-derivatives","ETHF0:USTF0",1727074850869,0.95,2656.7,2656.4,1.3552739]
["bitfinex-derivatives","ETHF0:USTF0",1727074851168,0.7677,2656.6,2656.5,0.5872391]
["bitfinex-derivatives","ETHF0:USTF0",1727074851463,0.7677,2656.6,2656.5,0.58733603]
["bitfinex-derivatives","ETHF0:USTF0",1727074851659,0.7677,2656.6,2656.5,1.57200993]
["bitfinex-derivatives","ETHF0:USTF0",1727074852069,0.7677,2656.6,2656.5,1.94841993]
["bitfinex-derivatives","ETHF0:USTF0",1727074852267,0.7677,2656.6,2656.5,1.57200993]
["bitfinex-derivatives","ETHF0:USTF0",1727074853160,0.7677,2656.6,2656.5,2.721467]
["bitfinex-derivatives","ETHF0:USTF0",1727074853374,0.3958,2656.6,2656.5,3.59060201]
["bitfinex-derivatives","ETHF0:USTF0",1727074853669,0.382,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727074853670,0.7748,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727074853862,0.3963,2656.8,2656.7,0.58733603]
["bitfinex-derivatives","ETHF0:USTF0",1727074855465,0.3963,2656.8,2656.6,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074855668,2.4563,2656.8,2656.7,0.58766771]
["bitfinex-derivatives","ETHF0:USTF0",1727074855969,0.37638,2656.7,2656.5,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074856469,2.06,2656.6,2656.4,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074856661,2.06,2656.6,2656.3,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074856662,0.3693,2656.5,2656.3,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074856860,0.3683,2656.4,2656.3,0.98505125]
["bitfinex-derivatives","ETHF0:USTF0",1727074857059,0.7521,2656.4,2656.3,1.57292541]
["bitfinex-derivatives","ETHF0:USTF0",1727074857271,0.7521,2656.4,2656.3,2.7234046]
["bitfinex-derivatives","ETHF0:USTF0",1727074857471,0.7521,2656.4,2656.3,2.72408039]
["bitfinex-derivatives","ETHF0:USTF0",1727074857667,0.7521,2656.4,2656.3,1.5736012]
["bitfinex-derivatives","ETHF0:USTF0",1727074857968,0.7521,2656.4,2656.3,0.58787416]
["bitfinex-derivatives","ETHF0:USTF0",1727074858159,4.5169,2656.4,2656.3,0.58787416]
["bitfinex-derivatives","ETHF0:USTF0",1727074858659,13.56372445,2656.4,2656.0,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074858859,6.63110445,2656.1,2655.8,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074859167,1.11308,2656.0,2655.7,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074859363,0.7366,2656.0,2655.7,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074859760,1.11308,2656.0,2655.7,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074860163,0.7366,2656.0,2655.7,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074860371,1.11309,2656.0,2655.7,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074860567,5.2678,2655.8,2655.6,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074860780,5.2678,2655.8,2655.4,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074860781,6.25462445,2655.8,2655.3,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074860976,0.37658,2655.3,2655.0,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074861275,0.7637,2655.2,2654.9,1.36235704]
["bitfinex-derivatives","ETHF0:USTF0",1727074861569,0.7637,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727074862070,0.7637,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727074862263,0.7637,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727074863667,0.7637,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727074864062,0.7637,2655.2,2654.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074864063,0.3964,2655.2,2654.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727074864264,0.3627,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074864575,0.3627,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074865268,0.3627,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074866768,3.2078,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074867071,3.2078,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074868782,3.94409923,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074869082,0.3747,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074869275,0.3747,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074869872,0.3747,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074870277,3.6024,2656.2,2655.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727074870479,3.2078,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074870778,3.2078,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727074871776,3.2078,2656.2,2655.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727074872081,3.2078,2656.2,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074872082,5.2678,2656.2,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074872271,0.388,2656.1,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074872874,0.388,2656.1,2655.6,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1727074873181,0.388,2656.1,2655.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727074873380,0.388,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074873582,0.388,2656.1,2655.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727074873771,0.388,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074873971,0.388,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074874679,0.388,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074875087,0.388,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074875290,2.06,2655.9,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074875578,0.3678,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074876087,0.3883,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074876476,0.3883,2655.7,2655.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727074876879,0.3883,2655.7,2655.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727074877488,2.82483,2655.7,2655.2,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1727074877785,0.74904,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074878176,0.74904,2655.6,2655.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727074878778,2.06,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074878991,2.06,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074880478,2.06,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074880783,0.3725,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074880980,2.4483,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074881181,0.3883,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074881380,0.3883,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074881894,0.3883,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074882186,3.94409923,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074882690,3.94409923,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074883690,3.94409923,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074883691,6.38056923,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074883892,6.00409923,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074885397,6.00409923,2656.1,2655.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1727074885398,0.37649,2656.0,2655.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1727074885583,0.3654,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074886382,0.74189,2656.0,2655.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1727074887089,0.74189,2656.0,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074887090,0.3654,2656.0,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074887292,0.74188,2656.0,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074887495,0.74188,2656.0,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074887496,2.06,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074887792,0.7465,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074888202,0.7465,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074889294,2.43654,2655.6,2655.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727074889595,2.43654,2655.6,2655.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727074889596,2.06,2655.6,2655.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727074889794,2.06,2655.6,2655.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727074890195,2.06,2655.6,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074890196,2.43655,2655.6,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074890397,0.3934,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074890690,0.3934,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074891792,2.06,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074891992,2.43654,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074892195,2.43654,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074892196,2.06,2655.6,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727074892399,2.43654,2655.6,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074892800,2.06,2655.6,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074893301,0.7465,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074893701,0.7465,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074893998,1.12303,2655.7,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074895090,0.7465,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074896207,0.7465,2655.7,2655.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727074896396,0.7465,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727074897797,0.7465,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074898996,0.7465,2655.7,2655.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727074898997,0.3788,2655.6,2655.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727074899201,0.3788,2655.6,2655.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1727074899399,0.3788,2655.6,2655.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727074900192,0.3788,2655.6,2655.2,1.73371704]
["bitfinex-derivatives","ETHF0:USTF0",1727074900397,2.4388,2655.6,2655.2,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074900606,2.81534,2655.6,2655.1,4.57013704]
["bitfinex-derivatives","ETHF0:USTF0",1727074900792,2.81534,2655.6,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074901002,2.4388,2655.6,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074901200,2.4388,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074901511,2.4388,2655.6,2655.2,1.36231704]
["bitfinex-derivatives","ETHF0:USTF0",1727074901704,2.4388,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727074901904,2.4388,2655.6,2655.2,0.98572704]
["bitfinex-derivatives","ETHF0:USTF0",1727074902208,2.4388,2655.6,2655.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727074903400,2.4388,2655.6,2655.3,1.36372704]
["bitfinex-derivatives","ETHF0:USTF0",1727074907013,2.4388,2655.6,2655.4,0.58145884]
["bitfinex-derivatives","ETHF0:USTF0",1727074907213,2.4388,2655.6,2655.3,1.36372704]
["bitfinex-derivatives","ETHF0:USTF0",1727074907400,2.4388,2655.6,2655.4,0.58146709]
["bitfinex-derivatives","ETHF0:USTF0",1727074907619,2.4388,2655.6,2655.3,1.36372704]
["bitfinex-derivatives","ETHF0:USTF0",1727074907799,2.4388,2655.6,2655.4,0.58152572]
["bitfinex-derivatives","ETHF0:USTF0",1727074908014,2.4388,2655.6,2655.3,1.36372704]
["bitfinex-derivatives","ETHF0:USTF0",1727074908213,2.4388,2655.6,2655.4,0.58153021]
["bitfinex-derivatives","ETHF0:USTF0",1727074908418,2.4388,2655.6,2655.3,1.74030704]
["bitfinex-derivatives","ETHF0:USTF0",1727074908615,0.7465,2655.7,2655.4,1.56730721]
["bitfinex-derivatives","ETHF0:USTF0",1727074908917,0.7465,2655.7,2655.5,3.45903468]
["bitfinex-derivatives","ETHF0:USTF0",1727074909116,0.7465,2655.7,2655.6,0.58158017]
["bitfinex-derivatives","ETHF0:USTF0",1727074909315,0.7465,2655.7,2655.6,1.94384721]
["bitfinex-derivatives","ETHF0:USTF0",1727074909617,0.7465,2655.7,2655.6,1.94387419]
["bitfinex-derivatives","ETHF0:USTF0",1727074909912,0.7465,2655.7,2655.6,1.94387382]
["bitfinex-derivatives","ETHF0:USTF0",1727074911215,0.7465,2655.7,2655.6,3.09522989]
["bitfinex-derivatives","ETHF0:USTF0",1727074911416,0.98682445,2656.0,2655.6,8.44552949]
["bitfinex-derivatives","ETHF0:USTF0",1727074911711,5.31642368,2656.2,2655.9,0.98608064]
["bitfinex-derivatives","ETHF0:USTF0",1727074912013,0.3766,2656.0,2655.9,0.98603719]
["bitfinex-derivatives","ETHF0:USTF0",1727074912217,0.3766,2656.0,2655.9,1.56761451]
["bitfinex-derivatives","ETHF0:USTF0",1727074912606,0.3766,2656.0,2655.9,0.58157732]
["bitfinex-derivatives","ETHF0:USTF0",1727074912816,3.79991445,2656.0,2655.7,0.98603719]
["bitfinex-derivatives","ETHF0:USTF0",1727074913009,3.79991445,2656.0,2655.6,0.98603719]
["bitfinex-derivatives","ETHF0:USTF0",1727074913209,3.79991445,2656.0,2655.7,0.58158278]
["bitfinex-derivatives","ETHF0:USTF0",1727074913518,2.06,2655.8,2655.6,0.98603719]
["bitfinex-derivatives","ETHF0:USTF0",1727074913907,0.3984,2655.7,2655.6,0.98603719]
["bitfinex-derivatives","ETHF0:USTF0",1727074914220,0.3984,2655.7,2655.6,1.56763701]
["bitfinex-derivatives","ETHF0:USTF0",1727074914407,4.164,2655.7,2655.6,0.58159982]
["bitfinex-derivatives","ETHF0:USTF0",1727074914913,0.3984,2655.7,2655.6,0.58159982]
["bitfinex-derivatives","ETHF0:USTF0",1727074915120,0.3984,2655.7,2655.6,0.95813982]
["bitfinex-derivatives","ETHF0:USTF0",1727074915318,0.3984,2655.7,2655.6,1.94417701]
["bitfinex-derivatives","ETHF0:USTF0",1727074915619,0.3984,2655.7,2655.6,2.34177701]
["bitfinex-derivatives","ETHF0:USTF0",1727074916714,0.3984,2655.7,2655.6,1.96523701]
["bitfinex-derivatives","ETHF0:USTF0",1727074917512,0.3984,2655.7,2655.6,1.38363719]
["bitfinex-derivatives","ETHF0:USTF0",1727074917821,0.3984,2655.7,2655.6,1.96545172]
["bitfinex-derivatives","ETHF0:USTF0",1727074918018,0.3984,2655.7,2655.6,1.38363719]
["bitfinex-derivatives","ETHF0:USTF0",1727074918320,0.3984,2655.7,2655.6,1.96546641]
["bitfinex-derivatives","ETHF0:USTF0",1727074918618,0.3984,2655.7,2655.6,3.60840907]
["bitfinex-derivatives","ETHF0:USTF0",1727074918806,0.98682445,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074919010,1.37692445,2655.9,2655.8,1.94500685]
["bitfinex-derivatives","ETHF0:USTF0",1727074919315,0.3901,2655.9,2655.8,1.94500685]
["bitfinex-derivatives","ETHF0:USTF0",1727074919620,0.98682445,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074919819,0.98682445,2656.1,2655.9,2.33581299]
["bitfinex-derivatives","ETHF0:USTF0",1727074920013,0.98682445,2656.1,2656.0,0.95830922]
["bitfinex-derivatives","ETHF0:USTF0",1727074920214,5.32472368,2656.2,2656.0,2.32739299]
["bitfinex-derivatives","ETHF0:USTF0",1727074920409,5.32472368,2656.2,2656.0,1.74556377]
["bitfinex-derivatives","ETHF0:USTF0",1727074920614,5.32472368,2656.2,2656.1,0.58195097]
["bitfinex-derivatives","ETHF0:USTF0",1727074920615,5.3233639,2656.2,2656.1,0.58195097]
["bitfinex-derivatives","ETHF0:USTF0",1727074923022,1.37926467,2656.2,2656.1,0.58195097]
["bitfinex-derivatives","ETHF0:USTF0",1727074923319,6.01545911,2656.2,2655.9,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074923514,3.04500886,2656.1,2656.0,0.5818243]
["bitfinex-derivatives","ETHF0:USTF0",1727074923910,7.18627886,2656.1,2656.0,0.5818243]
["bitfinex-derivatives","ETHF0:USTF0",1727074924115,7.18627886,2656.1,2655.8,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074924116,0.3765,2656.0,2655.8,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074924323,1.35480886,2656.0,2655.9,0.58184472]
["bitfinex-derivatives","ETHF0:USTF0",1727074924715,5.11960886,2656.0,2655.9,0.58184472]
["bitfinex-derivatives","ETHF0:USTF0",1727074924914,5.49608886,2656.0,2655.9,0.58184472]
["bitfinex-derivatives","ETHF0:USTF0",1727074925322,5.49608886,2656.0,2655.8,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074925517,5.49608886,2656.0,2655.9,0.58186832]
["bitfinex-derivatives","ETHF0:USTF0",1727074925518,1.73128886,2656.0,2655.9,0.58186832]
["bitfinex-derivatives","ETHF0:USTF0",1727074925720,1.73128886,2656.0,2655.8,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074926221,0.98500886,2655.9,2655.7,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074926523,2.4447,2655.8,2655.7,0.98668377]
["bitfinex-derivatives","ETHF0:USTF0",1727074926716,6.94971,2655.8,2655.7,1.56861068]
["bitfinex-derivatives","ETHF0:USTF0",1727074926917,6.94971,2655.8,2655.3,5.6626615]
["bitfinex-derivatives","ETHF0:USTF0",1727074926918,0.37656,2655.5,2655.1,1.83689891]
["bitfinex-derivatives","ETHF0:USTF0",1727074927127,2.06,2655.2,2655.1,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074927328,2.06,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074927329,0.37661,2655.1,2655.0,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074927624,3.7664,2655.1,2654.5,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074927823,2.06,2654.6,2654.4,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074928018,2.06,2654.6,2654.4,1.85409891]
["bitfinex-derivatives","ETHF0:USTF0",1727074928220,2.06,2654.6,2654.4,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074928926,3.7672,2654.5,2654.1,5.06193891]
["bitfinex-derivatives","ETHF0:USTF0",1727074929122,2.06,2654.4,2654.2,1.14846333]
["bitfinex-derivatives","ETHF0:USTF0",1727074929322,2.06,2654.4,2654.1,4.68519891]
["bitfinex-derivatives","ETHF0:USTF0",1727074929526,2.06,2654.4,2654.1,45.86194891]
["bitfinex-derivatives","ETHF0:USTF0",1727074929817,2.06,2654.4,2654.1,44.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727074931222,2.06,2654.4,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727074934328,2.06,2654.4,2654.1,44.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727074934831,2.06,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074935030,2.06,2654.4,2654.1,44.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727074935833,2.4492,2654.6,2654.1,44.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727074936026,2.4492,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727074936734,2.4492,2654.6,2654.1,44.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727074937535,2.4492,2654.6,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074939524,2.4492,2654.6,2654.1,44.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727074939729,2.82588,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074939933,2.4492,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074940136,2.82589,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074940426,2.82589,2654.6,2654.1,41.17675]
["bitfinex-derivatives","ETHF0:USTF0",1727074940736,2.06,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074942029,2.06,2654.4,2654.1,41.17675]
["bitfinex-derivatives","ETHF0:USTF0",1727074943627,0.3721,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727074944735,0.3721,2654.3,2654.1,41.17675]
["bitfinex-derivatives","ETHF0:USTF0",1727074945832,0.3721,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074946022,0.3721,2654.3,2654.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727074946222,0.3721,2654.3,2654.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727074947334,2.06,2654.4,2654.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727074947928,0.3835,2654.5,2654.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727074951339,5.2678,2654.6,2654.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727074951638,3.2078,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727074951941,3.2078,2654.6,2654.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727074953039,5.2678,2654.6,2654.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727074953234,5.2678,2654.6,2654.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727074953439,5.2678,2654.6,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074953440,0.3594,2654.5,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074954035,2.06,2654.4,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074954734,5.2678,2654.6,2654.2,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1727074954939,5.64448,2654.6,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074955140,0.3594,2654.5,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074956041,0.3594,2654.5,2654.2,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1727074956237,0.7361,2654.5,2654.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727074957443,0.7361,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074957444,5.8272,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074957754,2.06,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074957945,0.3794,2654.0,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727074958144,0.3794,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074958346,0.3794,2654.0,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727074958943,2.06,2654.3,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727074959245,2.06,2654.3,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727074959453,2.06,2654.5,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074959849,2.06,2654.5,2654.1,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1727074961259,2.06,2654.3,2654.1,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1727074962354,2.06,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074963256,2.06,2654.3,2654.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1727074964152,2.06,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074965154,2.06,2654.3,2654.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1727074966152,2.06,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074966653,2.06,2654.3,2654.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1727074966853,2.06,2654.3,2654.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727074967355,0.398,2654.2,2654.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727074967668,0.77474,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074967859,2.06,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074970860,2.06,2654.1,2653.8,44.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727074971958,2.06,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727074972260,2.06,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074972457,3.04417295,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074972666,0.98417295,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074973767,5.828,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074974467,7.30425943,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074975367,16.88880943,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074975564,15.41255,2654.1,2654.0,0.57774706]
["bitfinex-derivatives","ETHF0:USTF0",1727074975769,0.3768,2653.8,2653.6,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074975960,1.12891,2653.7,2653.6,1.47739891]
["bitfinex-derivatives","ETHF0:USTF0",1727074976160,4.9106,2653.7,2653.6,2.26860284]
["bitfinex-derivatives","ETHF0:USTF0",1727074976658,1.37380861,2653.7,2653.6,4.67065907]
["bitfinex-derivatives","ETHF0:USTF0",1727074976961,0.98329736,2653.7,2653.6,7.78200453]
["bitfinex-derivatives","ETHF0:USTF0",1727074977167,0.98329736,2653.9,2653.6,8.26923626]
["bitfinex-derivatives","ETHF0:USTF0",1727074977357,0.98329736,2653.9,2653.8,1.85801934]
["bitfinex-derivatives","ETHF0:USTF0",1727074977566,0.98329736,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727074977768,0.98329736,2654.0,2653.9,3.76405406]
["bitfinex-derivatives","ETHF0:USTF0",1727074978066,0.98329736,2654.0,2653.9,5.80641259]
["bitfinex-derivatives","ETHF0:USTF0",1727074978467,0.98329736,2654.0,2653.9,5.80586424]
["bitfinex-derivatives","ETHF0:USTF0",1727074980569,1.47530095,2654.2,2653.9,5.80586424]
["bitfinex-derivatives","ETHF0:USTF0",1727074980570,0.98329736,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727074980766,5.80270018,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074980767,0.98329736,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727074980962,0.98329736,2654.3,2654.2,45.84975525]
["bitfinex-derivatives","ETHF0:USTF0",1727074981173,0.98329736,2654.3,2654.2,43.80739672]
["bitfinex-derivatives","ETHF0:USTF0",1727074981368,3.04329736,2654.3,2654.2,43.43065672]
["bitfinex-derivatives","ETHF0:USTF0",1727074981575,3.04329736,2654.3,2654.2,45.47283889]
["bitfinex-derivatives","ETHF0:USTF0",1727074981576,2.06,2654.3,2654.2,45.47283889]
["bitfinex-derivatives","ETHF0:USTF0",1727074982374,2.06,2654.3,2654.2,42.48966491]
["bitfinex-derivatives","ETHF0:USTF0",1727074982697,3.2078,2654.5,2654.2,42.48966491]
["bitfinex-derivatives","ETHF0:USTF0",1727074982698,1.72161303,2654.7,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727074982862,0.86970004,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727074983170,7.93899923,2656.1,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074983171,2.06,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074983372,2.06,2655.7,2655.6,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727074983673,2.06,2656.0,2655.6,2.10335596]
["bitfinex-derivatives","ETHF0:USTF0",1727074983971,2.06,2656.0,2655.7,1.7976835]
["bitfinex-derivatives","ETHF0:USTF0",1727074984173,2.06,2656.0,2655.8,0.57709068]
["bitfinex-derivatives","ETHF0:USTF0",1727074984371,2.06,2656.0,2655.6,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727074984576,2.06,2656.0,2655.7,0.57651326]
["bitfinex-derivatives","ETHF0:USTF0",1727074984879,2.06,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074985166,2.06,2656.0,2655.8,0.9530124]
["bitfinex-derivatives","ETHF0:USTF0",1727074985363,2.06,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074985963,2.06,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727074986363,0.7871,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727074986364,0.3906,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727074986670,2.06,2656.0,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727074986867,2.06,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074987771,2.06,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074987976,2.06,2656.0,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727074988480,2.06,2656.0,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074988670,2.06,2656.0,2655.3,2.13938235]
["bitfinex-derivatives","ETHF0:USTF0",1727074988974,2.06,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074989977,2.06,2656.0,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074990191,0.3906,2656.1,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727074991369,0.3906,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074991571,0.3906,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727074992168,0.3906,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727074993370,0.3906,2656.1,2655.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727074993580,2.43648,2656.0,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727074993781,2.06,2656.0,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727074993974,2.06,2656.0,2655.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727074993975,2.06,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074994169,0.7492,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727074995583,0.7492,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727074996176,0.7492,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074996479,2.06,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727074996678,2.06,2655.3,2654.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727074997079,2.06,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727074997377,2.06,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727074997782,2.43658,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727074999678,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074999679,5.2678,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727074999879,3.2078,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075000080,3.2078,2655.5,2654.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727075000280,3.2078,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075001875,5.2678,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075002277,5.2678,2655.5,2654.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727075002981,5.2678,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075003286,5.2678,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075003681,5.2678,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075004491,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075006593,3.2078,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075006994,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075007790,3.2078,2655.5,2654.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727075008399,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075009899,3.957,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075010994,3.957,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075011502,3.957,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075011799,2.06,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075012301,2.43656,2655.5,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727075012502,2.43656,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075012704,0.3766,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075012913,3.1716,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075013300,3.1716,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075013702,1.1116,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727075014100,1.1116,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075014302,0.3671,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727075014908,0.3671,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727075015107,0.3663,2655.0,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075015313,0.764,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727075015812,0.764,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727075016308,0.764,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727075016612,0.764,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727075016812,0.3671,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075017017,0.764,2655.5,2654.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727075017207,0.3848,2655.4,2654.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727075017510,0.3848,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075017713,0.3848,2655.4,2654.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727075018119,0.3848,2655.4,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727075018510,0.3848,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727075019916,3.2078,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075020124,1.1264,2655.8,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727075020315,0.3679,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727075020513,0.3879,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727075020723,0.7558,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727075021314,0.7558,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075021710,2.8158,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075023620,3.19227,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075024123,2.8158,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075024320,3.19227,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075024619,2.8158,2656.1,2655.7,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1727075024821,6.40007,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075025817,2.06,2655.8,2655.4,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075026012,0.3701,2655.7,2655.3,4.68818235]
["bitfinex-derivatives","ETHF0:USTF0",1727075026214,0.3629,2655.6,2655.3,44.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727075027017,0.3629,2655.6,2655.4,1.59543552]
["bitfinex-derivatives","ETHF0:USTF0",1727075027222,0.3629,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727075027714,0.3629,2655.6,2655.4,1.85695235]
["bitfinex-derivatives","ETHF0:USTF0",1727075027917,0.3629,2655.6,2655.4,1.85694235]
["bitfinex-derivatives","ETHF0:USTF0",1727075028428,0.3629,2655.6,2655.5,0.57682459]
["bitfinex-derivatives","ETHF0:USTF0",1727075028618,0.3629,2655.6,2655.5,1.79695949]
["bitfinex-derivatives","ETHF0:USTF0",1727075029318,0.3629,2655.6,2655.5,0.57682459]
["bitfinex-derivatives","ETHF0:USTF0",1727075029915,0.73944,2655.6,2655.3,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075030224,0.73944,2655.6,2655.4,1.79700356]
["bitfinex-derivatives","ETHF0:USTF0",1727075030225,0.37655,2655.5,2655.4,1.79700356]
["bitfinex-derivatives","ETHF0:USTF0",1727075030413,0.37655,2655.5,2655.1,1.97384313]
["bitfinex-derivatives","ETHF0:USTF0",1727075030414,0.37657,2655.4,2655.1,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075030617,0.37657,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075030618,0.3672,2655.3,2655.0,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075030817,0.3886,2655.2,2655.0,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075031024,0.3886,2655.2,2655.1,0.57688281]
["bitfinex-derivatives","ETHF0:USTF0",1727075031732,0.3886,2655.2,2655.0,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075031926,0.7652,2655.2,2654.9,42.28038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075032131,0.7652,2655.2,2655.1,0.57687587]
["bitfinex-derivatives","ETHF0:USTF0",1727075032331,0.3886,2655.2,2654.9,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075032533,0.7652,2655.2,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075032832,0.7652,2655.2,2654.9,1.79731653]
["bitfinex-derivatives","ETHF0:USTF0",1727075033022,0.7652,2655.2,2654.8,42.28038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075033223,0.7652,2655.2,2654.9,1.7973273]
["bitfinex-derivatives","ETHF0:USTF0",1727075033422,0.7652,2655.2,2654.8,42.28038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075033617,0.7652,2655.2,2654.9,1.79731185]
["bitfinex-derivatives","ETHF0:USTF0",1727075033819,0.7652,2655.2,2654.8,42.28038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075034020,0.3886,2655.2,2654.9,1.79733013]
["bitfinex-derivatives","ETHF0:USTF0",1727075034321,0.7652,2655.2,2654.9,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075034528,0.3886,2655.2,2654.9,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075034726,0.3886,2655.2,2654.8,42.65702235]
["bitfinex-derivatives","ETHF0:USTF0",1727075034938,0.3886,2655.2,2654.9,1.22042685]
["bitfinex-derivatives","ETHF0:USTF0",1727075035224,0.3886,2655.2,2654.9,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075035730,0.3886,2655.2,2654.8,42.65702235]
["bitfinex-derivatives","ETHF0:USTF0",1727075035930,0.3886,2655.2,2654.9,3.27773309]
["bitfinex-derivatives","ETHF0:USTF0",1727075036131,0.7652,2655.2,2654.8,42.28038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075036424,3.58441,2655.1,2654.9,1.79735426]
["bitfinex-derivatives","ETHF0:USTF0",1727075036632,3.58441,2655.1,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075036837,3.58441,2655.1,2654.9,1.7974164]
["bitfinex-derivatives","ETHF0:USTF0",1727075037021,3.58441,2655.1,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075037227,3.58441,2655.1,2654.9,1.79741692]
["bitfinex-derivatives","ETHF0:USTF0",1727075037432,3.2078,2655.1,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075037625,3.2078,2655.1,2654.9,1.79753575]
["bitfinex-derivatives","ETHF0:USTF0",1727075037827,2.8252,2655.2,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075038033,2.8252,2655.2,2654.9,1.79748921]
["bitfinex-derivatives","ETHF0:USTF0",1727075038229,2.8252,2655.2,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075038432,2.8252,2655.2,2654.9,1.7974918]
["bitfinex-derivatives","ETHF0:USTF0",1727075038733,2.8252,2655.2,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075039032,2.8252,2655.2,2654.9,1.79754686]
["bitfinex-derivatives","ETHF0:USTF0",1727075039221,0.3886,2655.2,2654.8,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075039534,0.3886,2655.2,2654.9,3.65458006]
["bitfinex-derivatives","ETHF0:USTF0",1727075039730,0.3886,2655.2,2655.0,1.79756771]
["bitfinex-derivatives","ETHF0:USTF0",1727075040029,0.3886,2655.2,2654.9,1.85701235]
["bitfinex-derivatives","ETHF0:USTF0",1727075040237,0.3886,2655.2,2655.0,1.79760262]
["bitfinex-derivatives","ETHF0:USTF0",1727075040429,0.3886,2655.2,2654.9,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075040734,0.3886,2655.2,2655.0,2.17417182]
["bitfinex-derivatives","ETHF0:USTF0",1727075040931,0.3886,2655.2,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075041336,0.3886,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727075041543,0.3886,2655.2,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075041933,0.3886,2655.2,2655.0,1.48038235]
["bitfinex-derivatives","ETHF0:USTF0",1727075042128,0.3886,2655.2,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075042439,0.3672,2655.3,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075042637,0.3672,2655.3,2655.1,0.57694747]
["bitfinex-derivatives","ETHF0:USTF0",1727075042831,0.3672,2655.3,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075043033,0.3672,2655.3,2655.1,0.57694888]
["bitfinex-derivatives","ETHF0:USTF0",1727075043332,0.3672,2655.3,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075043537,0.3672,2655.3,2655.1,0.57695893]
["bitfinex-derivatives","ETHF0:USTF0",1727075043728,0.3672,2655.3,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075043934,0.3672,2655.3,2655.1,0.95357141]
["bitfinex-derivatives","ETHF0:USTF0",1727075044133,0.3672,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075044742,0.3672,2655.3,2655.0,1.85700235]
["bitfinex-derivatives","ETHF0:USTF0",1727075045234,0.3672,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727075045935,0.3672,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075046638,0.74379,2655.3,2654.9,2.23001235]
["bitfinex-derivatives","ETHF0:USTF0",1727075046939,0.3766,2655.2,2655.0,1.56295412]
["bitfinex-derivatives","ETHF0:USTF0",1727075047239,0.3766,2655.2,2655.0,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075047537,0.74379,2655.3,2655.0,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075047740,0.738,2655.2,2655.0,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075050232,0.37661,2655.1,2655.0,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075050432,0.37662,2655.0,2654.8,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075050632,0.37662,2655.0,2654.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1727075050633,0.362,2654.9,2654.7,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075050838,0.7567,2654.9,2654.7,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075051231,0.7567,2654.9,2654.7,1.36262167]
["bitfinex-derivatives","ETHF0:USTF0",1727075051441,0.7567,2654.9,2654.7,0.98595167]
["bitfinex-derivatives","ETHF0:USTF0",1727075052133,0.7567,2654.9,2654.7,1.36261167]
["bitfinex-derivatives","ETHF0:USTF0",1727075052330,0.3947,2654.9,2654.7,1.36261167]
["bitfinex-derivatives","ETHF0:USTF0",1727075052531,0.3947,2654.9,2654.8,1.36260167]
["bitfinex-derivatives","ETHF0:USTF0",1727075052736,0.7499,2655.2,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727075052936,0.7499,2655.2,2654.9,1.74886476]
["bitfinex-derivatives","ETHF0:USTF0",1727075053429,0.7499,2655.2,2655.0,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075053634,0.7499,2655.2,2655.0,1.36226476]
["bitfinex-derivatives","ETHF0:USTF0",1727075054142,3.97908,2655.4,2655.0,1.36226476]
["bitfinex-derivatives","ETHF0:USTF0",1727075054350,0.37658,2655.3,2655.1,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075054647,3.97908,2655.4,2655.0,1.36226476]
["bitfinex-derivatives","ETHF0:USTF0",1727075054943,0.77127,2655.4,2655.0,1.36226476]
["bitfinex-derivatives","ETHF0:USTF0",1727075055147,0.3947,2655.4,2655.1,1.36224476]
["bitfinex-derivatives","ETHF0:USTF0",1727075055335,0.3947,2655.4,2655.1,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075056838,0.77127,2655.4,2655.1,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075058238,0.3947,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727075058439,3.2078,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727075058644,3.5895,2655.7,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1727075059340,3.5895,2655.7,2655.4,1.73860476]
["bitfinex-derivatives","ETHF0:USTF0",1727075059649,0.3817,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727075059850,3.2078,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727075060138,0.3967,2656.0,2655.9,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075060340,0.3967,2656.0,2655.9,41.78564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075060735,0.3967,2656.0,2655.9,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075061543,0.3967,2656.0,2655.8,42.16215476]
["bitfinex-derivatives","ETHF0:USTF0",1727075061851,0.3967,2656.0,2655.9,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075062042,0.3967,2656.0,2655.8,42.16215476]
["bitfinex-derivatives","ETHF0:USTF0",1727075062944,0.3967,2656.0,2655.9,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075063143,0.3967,2656.0,2655.8,42.16215476]
["bitfinex-derivatives","ETHF0:USTF0",1727075063542,0.3935,2656.2,2655.9,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075063747,3.58422,2656.5,2656.1,1.36210476]
["bitfinex-derivatives","ETHF0:USTF0",1727075063748,0.7799,2656.4,2656.1,1.36210476]
["bitfinex-derivatives","ETHF0:USTF0",1727075064047,0.7799,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075064244,0.7799,2656.4,2656.1,1.36210476]
["bitfinex-derivatives","ETHF0:USTF0",1727075065748,0.7799,2656.4,2656.0,1.36211476]
["bitfinex-derivatives","ETHF0:USTF0",1727075065949,0.7799,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727075066146,0.7799,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075066446,3.2078,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075067550,3.2078,2656.5,2656.1,1.27994476]
["bitfinex-derivatives","ETHF0:USTF0",1727075067853,3.2078,2656.5,2656.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727075068045,3.2078,2656.5,2656.1,1.27994476]
["bitfinex-derivatives","ETHF0:USTF0",1727075068244,3.2078,2656.5,2656.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727075068553,3.2078,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075070245,3.2078,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727075070558,3.2078,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075071648,3.2078,2656.5,2656.1,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1727075071851,3.2078,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075072043,2.06,2656.4,2655.9,1.36804476]
["bitfinex-derivatives","ETHF0:USTF0",1727075072243,0.3741,2656.3,2655.9,1.74453476]
["bitfinex-derivatives","ETHF0:USTF0",1727075072452,0.75054,2656.3,2655.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727075072657,0.3872,2656.2,2655.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727075073350,0.3872,2656.2,2655.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727075073548,0.3951,2656.1,2655.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727075074556,0.3951,2656.1,2655.8,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727075075160,0.3951,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727075079250,0.3872,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727075080756,0.3872,2656.2,2655.8,44.99344476]
["bitfinex-derivatives","ETHF0:USTF0",1727075081054,0.3872,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727075081557,0.3903,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075082545,0.3903,2656.4,2656.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727075083146,0.3903,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075084466,3.2078,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075084668,3.5973,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727075085060,3.5973,2656.5,2656.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727075085367,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075086368,3.2078,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075087765,3.2078,2656.5,2656.2,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1727075088161,3.2078,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075090057,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075093474,0.7814,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727075093475,0.395,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727075094670,0.395,2656.6,2656.5,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1727075095963,0.7839,2656.9,2656.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727075096165,1.1526,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075096669,1.1526,2656.9,2656.5,1.36205476]
["bitfinex-derivatives","ETHF0:USTF0",1727075097062,1.1526,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727075097675,1.1526,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075098365,0.7631,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075098673,0.7631,2656.9,2656.7,2.31202476]
["bitfinex-derivatives","ETHF0:USTF0",1727075098863,0.7631,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075099069,0.3687,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075099273,0.7725,2657.2,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075099461,0.3747,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727075099665,0.3747,2657.1,2657.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727075099962,0.3747,2657.1,2657.0,42.12634]
["bitfinex-derivatives","ETHF0:USTF0",1727075100373,0.3747,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075101872,15.4057,2657.1,2656.7,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075102076,0.37637,2656.8,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075102274,1.1323,2656.7,2656.5,1.36205476]
["bitfinex-derivatives","ETHF0:USTF0",1727075102462,1.1323,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075102868,1.50868,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075103079,1.1323,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075103375,1.50868,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075103778,1.1323,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075103973,1.1323,2656.7,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075103974,1.50868,2656.7,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075104368,1.50868,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075105170,0.3764,2656.6,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075105575,0.3764,2656.6,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075106385,1.50869,2656.7,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075106682,0.3764,2656.6,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075106883,0.3764,2656.6,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075107175,1.1323,2656.7,2656.4,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075107380,1.1323,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075107381,1.50869,2656.7,2656.5,0.98564476]
["bitfinex-derivatives","ETHF0:USTF0",1727075107995,0.7616,2656.7,2656.6,4.64222669]
["bitfinex-derivatives","ETHF0:USTF0",1727075108283,1.1309,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727075108583,1.1309,2657.0,2656.8,3.6514205]
["bitfinex-derivatives","ETHF0:USTF0",1727075108788,1.1309,2657.0,2656.9,1.79703658]
["bitfinex-derivatives","ETHF0:USTF0",1727075109282,1.50724,2657.0,2656.9,0.98532048]
["bitfinex-derivatives","ETHF0:USTF0",1727075110077,1.1309,2657.0,2656.9,0.98532048]
["bitfinex-derivatives","ETHF0:USTF0",1727075110479,1.1309,2657.0,2656.9,1.56207314]
["bitfinex-derivatives","ETHF0:USTF0",1727075110681,1.1309,2657.0,2656.9,2.78195117]
["bitfinex-derivatives","ETHF0:USTF0",1727075110877,1.1309,2657.0,2656.9,1.56192041]
["bitfinex-derivatives","ETHF0:USTF0",1727075111286,1.1309,2657.0,2656.9,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075112278,1.1309,2657.0,2656.9,1.56185677]
["bitfinex-derivatives","ETHF0:USTF0",1727075112490,1.1309,2657.0,2656.9,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075112683,1.50724,2657.0,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075114383,1.1309,2657.0,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075115582,1.1309,2657.0,2656.9,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075115988,1.1309,2657.0,2656.8,1.36152775]
["bitfinex-derivatives","ETHF0:USTF0",1727075116695,1.1309,2657.0,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075116892,1.1309,2657.0,2656.9,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075117196,1.1309,2657.0,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075118102,1.1309,2657.0,2656.9,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075118294,1.1309,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727075118494,1.1309,2657.0,2656.8,1.36152775]
["bitfinex-derivatives","ETHF0:USTF0",1727075119297,1.1309,2657.0,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075119491,0.37635,2656.9,2656.8,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075119694,0.37637,2656.8,2656.7,0.98516775]
["bitfinex-derivatives","ETHF0:USTF0",1727075119994,0.37637,2656.8,2656.7,1.56149201]
["bitfinex-derivatives","ETHF0:USTF0",1727075121399,0.37637,2656.8,2656.7,2.7813858]
["bitfinex-derivatives","ETHF0:USTF0",1727075121599,0.37637,2656.8,2656.7,1.56167354]
["bitfinex-derivatives","ETHF0:USTF0",1727075122099,0.37636,2656.9,2656.7,1.79636034]
["bitfinex-derivatives","ETHF0:USTF0",1727075122395,0.37636,2656.9,2656.8,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075123992,1.1309,2657.0,2656.8,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075124501,0.37635,2656.9,2656.8,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075124800,4.14035,2656.9,2656.8,1.56197766]
["bitfinex-derivatives","ETHF0:USTF0",1727075125603,3.764,2656.9,2656.8,1.56207145]
["bitfinex-derivatives","ETHF0:USTF0",1727075125904,1.50725,2657.0,2656.8,2.78247067]
["bitfinex-derivatives","ETHF0:USTF0",1727075126097,1.50725,2657.0,2656.8,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075126299,1.50725,2657.0,2656.7,1.47802392]
["bitfinex-derivatives","ETHF0:USTF0",1727075126300,1.50725,2657.0,2656.9,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075126698,5.27125,2657.0,2656.9,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075127095,4.8949,2657.0,2656.9,0.98506663]
["bitfinex-derivatives","ETHF0:USTF0",1727075127396,0.3762,2657.0,2656.9,2.17409857]
["bitfinex-derivatives","ETHF0:USTF0",1727075128194,0.3762,2657.0,2656.9,3.65212249]
["bitfinex-derivatives","ETHF0:USTF0",1727075128992,0.3762,2657.0,2656.9,3.65215007]
["bitfinex-derivatives","ETHF0:USTF0",1727075129203,0.3762,2657.0,2656.9,3.07504674]
["bitfinex-derivatives","ETHF0:USTF0",1727075129596,0.3762,2657.0,2656.9,3.27584061]
["bitfinex-derivatives","ETHF0:USTF0",1727075129796,0.75254,2657.0,2656.9,1.79781669]
["bitfinex-derivatives","ETHF0:USTF0",1727075130108,0.75254,2657.0,2656.9,1.56308829]
["bitfinex-derivatives","ETHF0:USTF0",1727075130407,0.75254,2657.0,2656.9,2.78406817]
["bitfinex-derivatives","ETHF0:USTF0",1727075130600,0.75254,2657.0,2656.9,1.56308829]
["bitfinex-derivatives","ETHF0:USTF0",1727075132292,0.75254,2657.0,2656.9,1.56330265]
["bitfinex-derivatives","ETHF0:USTF0",1727075132699,0.75254,2657.0,2656.9,1.56335017]
["bitfinex-derivatives","ETHF0:USTF0",1727075133002,0.75254,2657.0,2656.9,1.56335426]
["bitfinex-derivatives","ETHF0:USTF0",1727075135004,0.3762,2657.0,2656.9,1.56335426]
["bitfinex-derivatives","ETHF0:USTF0",1727075135303,0.75254,2657.0,2656.9,1.7988637]
["bitfinex-derivatives","ETHF0:USTF0",1727075135736,0.75254,2657.0,2656.9,2.20801871]
["bitfinex-derivatives","ETHF0:USTF0",1727075135917,0.37635,2656.9,2656.8,1.47802392]
["bitfinex-derivatives","ETHF0:USTF0",1727075136104,0.37635,2656.9,2656.8,3.81694964]
["bitfinex-derivatives","ETHF0:USTF0",1727075136297,0.37635,2656.9,2656.8,3.81696413]
["bitfinex-derivatives","ETHF0:USTF0",1727075136597,0.37635,2656.9,2656.8,3.27719078]
["bitfinex-derivatives","ETHF0:USTF0",1727075136799,6.20035,2656.9,2656.8,3.27719078]
["bitfinex-derivatives","ETHF0:USTF0",1727075137004,0.37641,2656.5,2656.4,1.47802392]
["bitfinex-derivatives","ETHF0:USTF0",1727075137308,0.37641,2656.5,2656.4,1.22188394]
["bitfinex-derivatives","ETHF0:USTF0",1727075137309,3.58421,2656.5,2656.4,1.22188394]
["bitfinex-derivatives","ETHF0:USTF0",1727075137612,7.34901,2656.5,2656.4,1.22188394]
["bitfinex-derivatives","ETHF0:USTF0",1727075138014,3.2078,2656.5,2656.4,1.22188394]
["bitfinex-derivatives","ETHF0:USTF0",1727075138205,3.58421,2656.5,2656.4,2.6956165]
["bitfinex-derivatives","ETHF0:USTF0",1727075138806,3.58421,2656.5,2656.4,1.21759258]
["bitfinex-derivatives","ETHF0:USTF0",1727075140411,3.58421,2656.5,2656.4,2.6956165]
["bitfinex-derivatives","ETHF0:USTF0",1727075141511,3.58421,2656.5,2656.4,1.21759258]
["bitfinex-derivatives","ETHF0:USTF0",1727075141812,3.58421,2656.5,2656.4,2.6956165]
["bitfinex-derivatives","ETHF0:USTF0",1727075142205,3.58421,2656.5,2656.4,1.21759258]
["bitfinex-derivatives","ETHF0:USTF0",1727075142505,3.2078,2656.5,2656.4,3.23518387]
["bitfinex-derivatives","ETHF0:USTF0",1727075142702,3.2078,2656.5,2656.4,1.59402258]
["bitfinex-derivatives","ETHF0:USTF0",1727075142904,3.2078,2656.5,2656.4,2.13358857]
["bitfinex-derivatives","ETHF0:USTF0",1727075143108,3.2078,2656.5,2656.4,3.43491632]
["bitfinex-derivatives","ETHF0:USTF0",1727075143502,0.388,2656.6,2656.4,3.05848632]
["bitfinex-derivatives","ETHF0:USTF0",1727075143707,0.7644,2656.6,2656.5,1.2170602]
["bitfinex-derivatives","ETHF0:USTF0",1727075144117,3.9722,2656.6,2656.5,1.2170602]
["bitfinex-derivatives","ETHF0:USTF0",1727075145716,3.9722,2656.6,2656.4,1.86781248]
["bitfinex-derivatives","ETHF0:USTF0",1727075145717,0.37641,2656.5,2656.4,1.86781248]
["bitfinex-derivatives","ETHF0:USTF0",1727075145914,0.37641,2656.5,2656.4,3.08488307]
["bitfinex-derivatives","ETHF0:USTF0",1727075146516,0.37641,2656.5,2656.4,4.16396166]
["bitfinex-derivatives","ETHF0:USTF0",1727075146710,0.37641,2656.5,2656.4,3.08488307]
["bitfinex-derivatives","ETHF0:USTF0",1727075146910,0.37641,2656.5,2656.4,2.69648307]
["bitfinex-derivatives","ETHF0:USTF0",1727075147312,0.388,2656.6,2656.4,2.69648307]
["bitfinex-derivatives","ETHF0:USTF0",1727075147517,0.388,2656.6,2656.5,1.21707059]
["bitfinex-derivatives","ETHF0:USTF0",1727075147707,0.388,2656.6,2656.5,1.21702836]
["bitfinex-derivatives","ETHF0:USTF0",1727075148815,0.388,2656.6,2656.5,1.59343836]
["bitfinex-derivatives","ETHF0:USTF0",1727075149017,3.9808,2656.9,2656.5,2.32740309]
["bitfinex-derivatives","ETHF0:USTF0",1727075149317,4.35716,2656.9,2656.6,3.64896735]
["bitfinex-derivatives","ETHF0:USTF0",1727075149524,0.3948,2656.9,2656.7,1.7877939]
["bitfinex-derivatives","ETHF0:USTF0",1727075149714,0.3948,2656.9,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727075150713,0.3948,2656.9,2656.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727075150915,0.3948,2656.9,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727075151317,0.3948,2656.9,2656.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727075151618,2.2403584,2657.1,2656.8,1.7877814]
["bitfinex-derivatives","ETHF0:USTF0",1727075151819,2.6033584,2657.1,2656.7,3.18813996]
["bitfinex-derivatives","ETHF0:USTF0",1727075152018,2.6033584,2657.1,2656.8,1.78780502]
["bitfinex-derivatives","ETHF0:USTF0",1727075152215,2.6033584,2657.1,2656.7,2.81176996]
["bitfinex-derivatives","ETHF0:USTF0",1727075152420,1.8394284,2657.1,2656.8,2.16419016]
["bitfinex-derivatives","ETHF0:USTF0",1727075152618,3.2078,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727075152827,3.2078,2657.2,2656.9,3.2670883]
["bitfinex-derivatives","ETHF0:USTF0",1727075152828,3.2078,2657.2,2657.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727075159329,3.58411,2657.2,2657.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727075160935,0.37631,2657.2,2657.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727075162022,3.58411,2657.2,2657.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727075163032,0.37634,2657.0,2656.9,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075163232,1.32634,2657.0,2656.9,3.2669291]
["bitfinex-derivatives","ETHF0:USTF0",1727075163628,1.32634,2657.0,2656.9,1.78765914]
["bitfinex-derivatives","ETHF0:USTF0",1727075163937,1.32634,2657.0,2656.9,1.78766992]
["bitfinex-derivatives","ETHF0:USTF0",1727075164635,0.3764,2656.6,2656.5,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075164935,0.95,2656.7,2656.5,3.26706116]
["bitfinex-derivatives","ETHF0:USTF0",1727075165130,1.32638,2656.8,2656.5,2.05008383]
["bitfinex-derivatives","ETHF0:USTF0",1727075165329,0.37638,2656.7,2656.6,3.26705423]
["bitfinex-derivatives","ETHF0:USTF0",1727075165737,0.37638,2656.7,2656.6,1.78778427]
["bitfinex-derivatives","ETHF0:USTF0",1727075165932,0.37638,2656.7,2656.6,1.2169704]
["bitfinex-derivatives","ETHF0:USTF0",1727075166132,0.37638,2656.7,2656.6,1.78779456]
["bitfinex-derivatives","ETHF0:USTF0",1727075167740,0.37638,2656.7,2656.6,0.57082416]
["bitfinex-derivatives","ETHF0:USTF0",1727075167938,0.37638,2656.7,2656.6,1.78776691]
["bitfinex-derivatives","ETHF0:USTF0",1727075169635,0.37638,2656.7,2656.6,0.57082416]
["bitfinex-derivatives","ETHF0:USTF0",1727075169939,0.37638,2656.7,2656.6,0.57080612]
["bitfinex-derivatives","ETHF0:USTF0",1727075170135,3.9668,2656.9,2656.6,3.26700697]
["bitfinex-derivatives","ETHF0:USTF0",1727075170332,3.9668,2656.9,2656.7,1.78768703]
["bitfinex-derivatives","ETHF0:USTF0",1727075170526,3.9668,2656.9,2656.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727075170830,4.34316,2656.9,2656.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727075171036,3.9668,2656.9,2656.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1727075171933,3.5744,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075172131,0.3666,2656.9,2656.8,1.68512853]
["bitfinex-derivatives","ETHF0:USTF0",1727075172335,2.80237826,2657.1,2656.8,1.68512853]
["bitfinex-derivatives","ETHF0:USTF0",1727075172535,1.32633,2657.1,2656.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1727075172738,1.69363,2657.1,2656.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727075172936,3.16967826,2657.1,2656.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727075173530,2.21967826,2657.1,2656.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1727075173733,0.74363,2657.1,2656.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727075174033,0.74363,2657.1,2656.9,0.57077086]
["bitfinex-derivatives","ETHF0:USTF0",1727075174235,0.74363,2657.1,2656.8,2.21726996]
["bitfinex-derivatives","ETHF0:USTF0",1727075174236,1.69363,2657.1,2656.8,2.21726996]
["bitfinex-derivatives","ETHF0:USTF0",1727075174438,1.69363,2657.1,2656.9,0.57078082]
["bitfinex-derivatives","ETHF0:USTF0",1727075174638,1.69363,2657.1,2656.8,2.59362996]
["bitfinex-derivatives","ETHF0:USTF0",1727075175138,1.69363,2657.1,2656.9,0.57078558]
["bitfinex-derivatives","ETHF0:USTF0",1727075175339,1.69363,2657.1,2656.8,2.59362996]
["bitfinex-derivatives","ETHF0:USTF0",1727075175541,1.69363,2657.1,2656.9,0.57080167]
["bitfinex-derivatives","ETHF0:USTF0",1727075175734,1.69363,2657.1,2656.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727075175735,0.37637,2656.8,2656.7,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075175936,0.95,2656.8,2656.7,0.57084156]
["bitfinex-derivatives","ETHF0:USTF0",1727075176135,0.37636,2656.9,2656.7,1.78786882]
["bitfinex-derivatives","ETHF0:USTF0",1727075176136,0.95,2656.9,2656.7,1.78786882]
["bitfinex-derivatives","ETHF0:USTF0",1727075176336,1.32635,2656.9,2656.8,0.57083174]
["bitfinex-derivatives","ETHF0:USTF0",1727075176539,1.32635,2656.9,2656.7,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075177341,1.32635,2656.9,2656.8,0.57084335]
["bitfinex-derivatives","ETHF0:USTF0",1727075177538,0.37637,2656.8,2656.6,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075177842,0.7464,2656.7,2656.6,1.47926996]
["bitfinex-derivatives","ETHF0:USTF0",1727075178044,1.1322,2656.7,2656.6,3.80666354]
["bitfinex-derivatives","ETHF0:USTF0",1727075178445,1.1322,2656.7,2656.6,2.32739358]
["bitfinex-derivatives","ETHF0:USTF0",1727075178738,1.1322,2656.7,2656.6,3.80676743]
["bitfinex-derivatives","ETHF0:USTF0",1727075179543,1.50858,2656.7,2656.6,3.26730467]
["bitfinex-derivatives","ETHF0:USTF0",1727075179845,1.50858,2656.7,2656.6,1.78793082]
["bitfinex-derivatives","ETHF0:USTF0",1727075180647,1.50858,2656.7,2656.6,3.26730467]
["bitfinex-derivatives","ETHF0:USTF0",1727075180944,4.34,2656.7,2656.6,3.26730467]
["bitfinex-derivatives","ETHF0:USTF0",1727075181152,1.1322,2656.7,2656.6,2.69645026]
["bitfinex-derivatives","ETHF0:USTF0",1727075181446,1.1322,2656.7,2656.6,3.80682176]
["bitfinex-derivatives","ETHF0:USTF0",1727075181650,1.1322,2656.7,2656.6,3.26731038]
["bitfinex-derivatives","ETHF0:USTF0",1727075182039,0.3858,2656.7,2656.6,3.64371038]
["bitfinex-derivatives","ETHF0:USTF0",1727075182345,1.47604826,2657.0,2656.6,5.21468631]
["bitfinex-derivatives","ETHF0:USTF0",1727075182346,0.754,2657.0,2656.6,5.21468631]
["bitfinex-derivatives","ETHF0:USTF0",1727075182545,1.1382,2657.0,2656.8,1.8557045]
["bitfinex-derivatives","ETHF0:USTF0",1727075182748,1.1382,2657.0,2656.9,0.57086012]
["bitfinex-derivatives","ETHF0:USTF0",1727075182749,0.3842,2657.0,2656.9,0.57086012]
["bitfinex-derivatives","ETHF0:USTF0",1727075183143,0.3842,2657.0,2656.9,1.78784119]
["bitfinex-derivatives","ETHF0:USTF0",1727075183447,0.76054,2657.0,2656.9,0.57086012]
["bitfinex-derivatives","ETHF0:USTF0",1727075184444,0.3842,2657.0,2656.9,0.57086012]
["bitfinex-derivatives","ETHF0:USTF0",1727075184641,0.3842,2657.0,2656.9,1.21709291]
["bitfinex-derivatives","ETHF0:USTF0",1727075184850,3.2078,2657.1,2656.9,2.73799884]
["bitfinex-derivatives","ETHF0:USTF0",1727075185047,3.2078,2657.1,2657.0,0.94724593]
["bitfinex-derivatives","ETHF0:USTF0",1727075185251,3.2078,2657.1,2657.0,2.16430952]
["bitfinex-derivatives","ETHF0:USTF0",1727075185640,3.2078,2657.1,2657.0,3.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1727075185843,3.2078,2657.1,2657.0,1.78796952]
["bitfinex-derivatives","ETHF0:USTF0",1727075186753,3.2078,2657.1,2657.0,3.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1727075187142,3.2078,2657.1,2657.0,1.78796952]
["bitfinex-derivatives","ETHF0:USTF0",1727075188141,3.2078,2657.1,2657.0,2.16430952]
["bitfinex-derivatives","ETHF0:USTF0",1727075188349,3.2078,2657.1,2657.0,3.26730402]
["bitfinex-derivatives","ETHF0:USTF0",1727075188756,3.2078,2657.1,2657.0,2.05024043]
["bitfinex-derivatives","ETHF0:USTF0",1727075188954,3.2078,2657.1,2657.0,3.26751244]
["bitfinex-derivatives","ETHF0:USTF0",1727075190349,3.2078,2657.1,2657.0,3.64385244]
["bitfinex-derivatives","ETHF0:USTF0",1727075190548,3.2078,2657.1,2657.0,3.26751244]
["bitfinex-derivatives","ETHF0:USTF0",1727075191055,3.2078,2657.1,2657.0,3.64385244]
["bitfinex-derivatives","ETHF0:USTF0",1727075191255,3.2078,2657.1,2657.0,1.78817794]
["bitfinex-derivatives","ETHF0:USTF0",1727075191551,3.2078,2657.1,2657.0,3.26751244]
["bitfinex-derivatives","ETHF0:USTF0",1727075191750,3.2078,2657.1,2657.0,2.69660651]
["bitfinex-derivatives","ETHF0:USTF0",1727075192061,3.2078,2657.1,2657.0,3.26764505]
["bitfinex-derivatives","ETHF0:USTF0",1727075192253,3.2078,2657.1,2657.0,3.26767639]
["bitfinex-derivatives","ETHF0:USTF0",1727075192765,3.2078,2657.1,2657.0,1.78834189]
["bitfinex-derivatives","ETHF0:USTF0",1727075193751,3.2078,2657.1,2657.0,1.78865038]
["bitfinex-derivatives","ETHF0:USTF0",1727075194664,3.2078,2657.1,2657.0,3.26798488]
["bitfinex-derivatives","ETHF0:USTF0",1727075195263,1.47604826,2657.4,2657.0,14.88815105]
["bitfinex-derivatives","ETHF0:USTF0",1727075195560,20.60556997,2657.6,2657.0,14.88815105]
["bitfinex-derivatives","ETHF0:USTF0",1727075195561,1.85232826,2657.5,2657.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075195760,0.37628,2657.5,2657.3,42.27994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075195957,0.37628,2657.5,2657.4,0.57109525]
["bitfinex-derivatives","ETHF0:USTF0",1727075196458,0.37628,2657.5,2657.4,0.57110144]
["bitfinex-derivatives","ETHF0:USTF0",1727075196754,0.37628,2657.5,2657.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075197353,0.37628,2657.5,2657.4,0.57102475]
["bitfinex-derivatives","ETHF0:USTF0",1727075197859,0.37628,2657.5,2657.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075198165,0.37628,2657.5,2657.2,43.04944867]
["bitfinex-derivatives","ETHF0:USTF0",1727075198455,0.37628,2657.5,2657.3,3.26827843]
["bitfinex-derivatives","ETHF0:USTF0",1727075198652,0.37628,2657.5,2657.4,0.57094864]
["bitfinex-derivatives","ETHF0:USTF0",1727075198956,0.37628,2657.5,2657.4,0.57095167]
["bitfinex-derivatives","ETHF0:USTF0",1727075199257,1.32628,2657.5,2657.2,42.67314867]
["bitfinex-derivatives","ETHF0:USTF0",1727075199458,1.32628,2657.5,2657.3,1.78815874]
["bitfinex-derivatives","ETHF0:USTF0",1727075199654,1.32628,2657.5,2657.2,43.04945867]
["bitfinex-derivatives","ETHF0:USTF0",1727075199860,1.32628,2657.5,2657.3,1.78813535]
["bitfinex-derivatives","ETHF0:USTF0",1727075200054,1.32628,2657.5,2657.2,43.04945867]
["bitfinex-derivatives","ETHF0:USTF0",1727075200255,1.32628,2657.5,2657.3,1.78804855]
["bitfinex-derivatives","ETHF0:USTF0",1727075200556,1.32628,2657.5,2657.2,43.04945867]
["bitfinex-derivatives","ETHF0:USTF0",1727075200759,1.32628,2657.5,2657.3,1.78797658]
["bitfinex-derivatives","ETHF0:USTF0",1727075200965,1.32628,2657.5,2657.2,43.04945867]
["bitfinex-derivatives","ETHF0:USTF0",1727075201157,1.32628,2657.4,2657.3,0.57083881]
["bitfinex-derivatives","ETHF0:USTF0",1727075201366,0.37631,2657.2,2657.1,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075201657,1.32631,2657.2,2657.1,0.57080954]
["bitfinex-derivatives","ETHF0:USTF0",1727075201857,1.32631,2657.2,2657.0,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075201858,0.37634,2657.0,2656.9,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075202067,4.53414,2657.0,2656.9,0.57084095]
["bitfinex-derivatives","ETHF0:USTF0",1727075202259,4.1578,2657.0,2656.7,1.85632867]
["bitfinex-derivatives","ETHF0:USTF0",1727075202459,4.1578,2657.0,2656.8,0.57084677]
["bitfinex-derivatives","ETHF0:USTF0",1727075202669,4.1578,2657.0,2656.9,0.57084477]
["bitfinex-derivatives","ETHF0:USTF0",1727075202965,4.53414,2657.0,2656.9,0.57084477]
["bitfinex-derivatives","ETHF0:USTF0",1727075203155,4.1578,2657.0,2656.7,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075203352,4.1578,2657.0,2656.5,42.27994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075203353,0.37639,2656.7,2656.5,42.27994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075203555,0.7596,2656.6,2656.5,42.27994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075203760,0.7596,2656.6,2656.5,44.06813474]
["bitfinex-derivatives","ETHF0:USTF0",1727075204157,3.2078,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727075204364,4.1578,2657.0,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075204669,4.1578,2657.0,2656.8,0.57087629]
["bitfinex-derivatives","ETHF0:USTF0",1727075204859,4.1578,2657.0,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075204860,4.53414,2657.0,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727075205066,4.53414,2657.0,2656.8,0.57084098]
["bitfinex-derivatives","ETHF0:USTF0",1727075205370,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075205554,4.53414,2657.0,2656.8,0.5708424]
["bitfinex-derivatives","ETHF0:USTF0",1727075205760,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075205959,4.53414,2657.0,2656.8,0.57084291]
["bitfinex-derivatives","ETHF0:USTF0",1727075206159,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075206367,4.53414,2657.0,2656.8,0.57085292]
["bitfinex-derivatives","ETHF0:USTF0",1727075206568,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075206866,4.53414,2657.0,2656.8,0.57085131]
["bitfinex-derivatives","ETHF0:USTF0",1727075207064,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075207267,4.53414,2657.0,2656.8,0.57085293]
["bitfinex-derivatives","ETHF0:USTF0",1727075207466,4.53414,2657.0,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075207668,0.3841,2656.9,2656.8,0.57084608]
["bitfinex-derivatives","ETHF0:USTF0",1727075207869,0.3841,2656.9,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075208075,0.3841,2656.9,2656.8,0.5708531]
["bitfinex-derivatives","ETHF0:USTF0",1727075208257,0.3841,2656.9,2656.8,0.5708526]
["bitfinex-derivatives","ETHF0:USTF0",1727075208463,0.3841,2656.9,2656.7,1.85631867]
["bitfinex-derivatives","ETHF0:USTF0",1727075208660,0.3841,2656.9,2656.8,0.57085475]
["bitfinex-derivatives","ETHF0:USTF0",1727075209580,0.76045,2656.9,2656.8,0.57085475]
["bitfinex-derivatives","ETHF0:USTF0",1727075209761,0.3841,2656.9,2656.8,0.57085475]
["bitfinex-derivatives","ETHF0:USTF0",1727075210459,5.47445,2656.9,2656.6,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075210666,0.3764,2656.6,2656.5,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075210868,0.3764,2656.6,2656.5,3.2680753]
["bitfinex-derivatives","ETHF0:USTF0",1727075211168,1.111,2656.6,2656.5,3.2680753]
["bitfinex-derivatives","ETHF0:USTF0",1727075211466,4.875,2656.6,2656.5,1.78812663]
["bitfinex-derivatives","ETHF0:USTF0",1727075211766,1.111,2656.6,2656.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075211969,0.3632,2656.5,2656.4,1.21729249]
["bitfinex-derivatives","ETHF0:USTF0",1727075212172,0.3632,2656.5,2656.4,1.78817661]
["bitfinex-derivatives","ETHF0:USTF0",1727075212667,0.3632,2656.5,2656.4,1.78807939]
["bitfinex-derivatives","ETHF0:USTF0",1727075214565,3.2078,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727075214867,3.2078,2656.7,2656.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727075216364,3.58419,2656.7,2656.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727075216566,0.3764,2656.6,2656.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075216879,0.3764,2656.6,2656.4,0.57070515]
["bitfinex-derivatives","ETHF0:USTF0",1727075217076,0.37641,2656.5,2656.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075217375,0.7561,2656.4,2656.3,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075217673,1.122,2656.4,2656.3,3.26744371]
["bitfinex-derivatives","ETHF0:USTF0",1727075218270,1.122,2656.4,2656.3,1.78749504]
["bitfinex-derivatives","ETHF0:USTF0",1727075218764,1.49843,2656.4,2656.2,1.86694867]
["bitfinex-derivatives","ETHF0:USTF0",1727075218971,0.37645,2656.2,2656.1,42.27994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075219168,3.2078,2656.3,2655.9,2.73444313]
["bitfinex-derivatives","ETHF0:USTF0",1727075219169,5.2678,2656.3,2655.9,1.87514867]
["bitfinex-derivatives","ETHF0:USTF0",1727075219366,3.2078,2656.0,2655.7,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075219574,0.37654,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075219871,3.58434,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075220071,3.2078,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075220475,3.2078,2655.7,2655.5,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1727075220670,3.2078,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075221576,3.58433,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075221969,0.37654,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075223872,6.20214,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075224075,6.20214,2655.6,2655.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075224076,0.37657,2655.4,2655.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075224278,3.58437,2655.4,2655.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075224578,0.3768,2655.3,2655.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075224876,0.3768,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075225075,0.3768,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075225681,0.75338,2655.3,2655.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727075226071,0.75338,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075226268,3.2078,2655.4,2655.1,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727075226579,3.2078,2655.4,2655.1,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727075226781,3.58437,2655.4,2655.1,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727075226980,0.388,2655.3,2655.1,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727075227978,0.76458,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075228278,0.388,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075228669,0.388,2655.3,2655.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727075228975,0.76458,2655.3,2655.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727075229169,0.3964,2655.2,2655.0,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727075233679,3.2078,2655.7,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727075233873,0.37654,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075234076,3.58433,2655.7,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727075235072,0.37655,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727075235471,0.37657,2655.4,2655.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727075235685,0.37657,2655.4,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075235885,0.3819,2655.3,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075236078,1.1391,2655.3,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075236483,1.51569,2655.3,2655.0,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727075236976,1.1391,2655.3,2655.0,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727075237294,1.1391,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075237484,0.3819,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727075237874,0.3819,2655.3,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075241376,0.75848,2655.3,2655.0,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727075241784,0.3819,2655.3,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075243285,0.3819,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727075243886,0.3819,2655.3,2655.0,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727075246984,2.4419,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075247288,0.9416,2654.9,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727075247484,2.06,2654.2,2654.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727075247983,2.43675,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075248184,0.37675,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075248387,0.37675,2654.1,2653.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727075248585,2.06,2654.0,2653.5,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1727075248785,2.06,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727075249589,2.06,2654.0,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075249792,3.2078,2653.8,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075249990,5.2678,2653.8,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075250384,3.2078,2653.8,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075251694,0.37679,2653.9,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075251891,2.06,2654.0,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075252088,0.37679,2653.9,2653.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727075252695,3.58461,2653.7,2653.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727075252998,3.58461,2653.7,2653.2,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727075253295,3.58461,2653.7,2653.2,41.53817]
["bitfinex-derivatives","ETHF0:USTF0",1727075255189,0.37684,2653.5,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075256099,0.75043,2653.6,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075256293,0.3736,2653.6,2653.2,43.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727075256495,0.3736,2653.6,2653.2,43.59817]
["bitfinex-derivatives","ETHF0:USTF0",1727075257085,0.3736,2653.6,2653.2,43.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727075257086,0.75043,2653.6,2653.2,43.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727075257598,0.75043,2653.6,2653.2,43.59818]
["bitfinex-derivatives","ETHF0:USTF0",1727075259199,0.75043,2653.6,2653.2,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1727075259601,0.75043,2653.6,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075259602,0.37684,2653.5,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075259786,0.75043,2653.6,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075259992,0.37684,2653.5,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075260791,0.75043,2653.6,2653.2,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1727075260991,0.3736,2653.6,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075261194,0.75042,2653.6,2653.2,41.53817]
["bitfinex-derivatives","ETHF0:USTF0",1727075262101,0.37684,2653.5,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075262594,0.75284,2653.5,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075263490,0.75284,2653.5,2653.2,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1727075263694,0.37686,2653.4,2653.2,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727075264389,0.37686,2653.4,2652.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727075264390,0.37696,2652.7,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727075264589,0.37696,2652.7,2652.2,4.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1727075264590,0.37698,2652.5,2652.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727075264788,2.06,2652.6,2652.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727075265093,0.37698,2652.5,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727075265295,2.06,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727075265492,3.2078,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727075265798,3.2078,2652.7,2652.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727075266102,3.58475,2652.7,2652.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075266793,0.37696,2652.6,2652.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727075266995,2.43696,2652.6,2652.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727075267410,6.20656,2652.6,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075267587,2.43696,2652.6,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075267791,2.06,2652.6,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075267996,3.2078,2652.7,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075268192,2.06,2652.8,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075268193,0.37697,2652.6,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075268395,2.43697,2652.6,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075268797,2.06,2652.6,2652.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1727075269600,2.06,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727075269794,2.06,2652.6,2652.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727075270097,3.2078,2652.7,2652.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727075270300,3.2078,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727075270490,3.2078,2652.7,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727075270692,3.2078,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075271101,2.06,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075271399,0.37692,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075271596,2.06,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075271796,2.43692,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075271998,2.43692,2652.9,2652.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727075271999,0.37694,2652.8,2652.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727075272197,2.43693,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727075272401,5.2678,2653.1,2652.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075272608,5.2678,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727075272899,5.2678,2653.1,2652.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727075273096,2.06,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075273699,2.06,2653.1,2652.9,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1727075273894,2.06,2653.1,2652.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727075274193,2.06,2653.1,2653.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727075274394,2.43689,2653.1,2653.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727075274798,2.43689,2653.1,2653.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727075275497,2.43689,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075276405,0.37691,2653.0,2652.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727075276598,0.37691,2653.0,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727075276599,0.37694,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727075276803,2.06,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727075277010,2.06,2652.6,2652.5,41.17698]
["bitfinex-derivatives","ETHF0:USTF0",1727075277501,2.06,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727075277710,17.0974,2652.6,2651.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075277892,17.0974,2652.6,2651.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727075277893,0.37709,2651.7,2651.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727075278097,3.2078,2651.8,2651.2,41.94096]
["bitfinex-derivatives","ETHF0:USTF0",1727075278305,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075278601,3.2078,2652.1,2651.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727075278602,2.06,2651.9,2651.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727075278813,2.06,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727075279099,2.06,2651.7,2651.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727075279298,5.2678,2651.5,2651.0,0.4396894]
["bitfinex-derivatives","ETHF0:USTF0",1727075279495,2.06,2651.3,2651.0,0.4396894]
["bitfinex-derivatives","ETHF0:USTF0",1727075279901,2.43716,2651.3,2651.0,41.2396894]
["bitfinex-derivatives","ETHF0:USTF0",1727075280202,0.7507,2651.6,2650.4,1.58288184]
["bitfinex-derivatives","ETHF0:USTF0",1727075280203,2.06,2651.1,2650.4,1.35700027]
["bitfinex-derivatives","ETHF0:USTF0",1727075280516,2.06,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727075280701,2.06,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727075281205,2.06,2651.1,2650.5,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1727075281206,3.2078,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075281500,2.06,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727075281908,2.06,2650.6,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075282103,2.06,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727075282296,2.06,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727075282498,2.06,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075282899,2.06,2650.6,2650.5,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1727075283404,3.2078,2650.9,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727075283405,2.06,2650.8,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727075283598,3.2078,2650.9,2650.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075283798,5.2678,2650.9,2650.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075284112,2.06,2650.9,2650.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075284602,2.06,2650.9,2650.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1727075284908,2.06,2650.9,2650.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075285105,2.06,2651.1,2650.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727075285406,3.2078,2651.2,2650.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727075285706,3.2078,2651.2,2650.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727075285898,3.2078,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727075286211,3.2078,2651.2,2650.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727075286507,3.2078,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727075286713,3.2078,2651.2,2650.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727075286714,4.12,2651.1,2650.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727075287013,3.2078,2650.9,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075287302,2.06,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075288000,3.2078,2650.5,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075288001,5.2678,2650.5,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075288205,2.06,2650.7,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075288397,2.06,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727075288595,2.06,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075288794,2.06,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727075289197,2.06,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075289602,2.06,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075290596,2.06,2650.3,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075290806,0.37732,2650.1,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075291014,0.37731,2650.2,2650.0,41.00501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075291404,5.6451,2650.3,2650.0,41.00501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075291601,5.2678,2650.3,2650.0,0.20501272]
["bitfinex-derivatives","ETHF0:USTF0",1727075292221,5.2678,2650.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075292222,0.37735,2649.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075292505,2.06,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075292705,3.2078,2649.3,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727075292706,5.2678,2649.3,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727075292898,3.94409923,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075293102,5.2678,2649.7,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727075293303,5.2678,2649.7,2649.2,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1727075293497,2.06,2649.5,2649.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727075293707,1.49363572,2649.5,2649.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727075294112,5.2678,2649.7,2649.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727075294302,2.06,2649.5,2649.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727075294607,2.06,2649.5,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075294608,5.2678,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075294806,2.06,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075295603,2.06,2649.0,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727075296015,2.06,2648.7,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727075296207,2.06,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075296512,2.06,2648.5,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075296513,2.54,2648.5,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075296899,2.54,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075297104,3.2078,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727075297302,3.2078,2648.7,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075297507,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075297709,3.2078,2648.7,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075297904,3.2078,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075298108,3.2078,2649.2,2648.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727075298305,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075298510,3.2078,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075298705,3.2078,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727075298908,3.2078,2649.2,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075299106,2.54,2649.4,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075299309,5.7478,2649.4,2648.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727075299506,5.7478,2649.4,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727075299818,5.7478,2649.4,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075300211,5.7478,2649.1,2648.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727075300520,5.7478,2649.1,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727075301217,5.7478,2649.1,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075301518,5.7478,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075301519,5.7478,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075301816,5.7478,2648.8,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727075301817,2.54,2648.4,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727075302006,2.54,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075302211,2.54,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727075302609,2.54,2648.7,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727075302906,2.54,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075302907,5.7478,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075303106,0.37754,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075303622,0.37756,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075303818,2.54,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075304916,2.54,2648.4,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727075305117,5.7478,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727075305340,2.91758,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075305617,5.7478,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075306525,5.7478,2648.3,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727075307023,0.396,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075307220,6.1253,2648.9,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075307421,5.7478,2648.9,2647.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727075307622,6.1253,2648.9,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075307825,5.7478,2648.9,2647.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727075308422,3.94409923,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075308624,3.2078,2649.2,2648.2,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1727075308925,2.54,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727075309220,3.2078,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075309726,3.2078,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075310116,2.91744,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075310825,2.54,2649.3,2648.9,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1727075311026,2.54,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727075311213,3.2078,2649.5,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075311410,2.54,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727075311928,2.54,2649.6,2649.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727075312222,2.54,2649.6,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727075312618,2.54,2649.6,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727075312821,2.54,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727075313620,3.2078,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727075313827,3.2078,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727075314219,5.7478,2650.2,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727075314428,2.54,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727075314819,2.54,2650.2,2649.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727075315219,2.54,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727075315615,3.2078,2650.5,2649.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727075315821,2.54,2650.7,2649.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727075316218,3.2078,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075316515,2.54,2650.7,2650.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727075316824,2.54,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727075317023,3.58502,2650.8,2650.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727075317024,2.54,2650.4,2650.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727075317230,2.54,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727075317724,2.54,2650.4,2650.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727075317930,2.54,2650.4,2650.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727075318422,0.37729,2650.3,2650.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727075318624,2.54,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075319923,2.54,2650.1,2649.9,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727075320129,5.7478,2650.5,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727075320624,5.7478,2650.5,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727075320929,5.7478,2650.5,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075321314,5.7478,2650.5,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727075321518,2.54,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727075322431,3.2078,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075323230,4.32133923,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075323425,0.37724,2650.7,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727075323730,0.37724,2650.7,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727075324430,2.91723,2650.8,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727075324628,2.54,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075324830,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075325129,2.54,2651.1,2650.4,1.3063699]
["bitfinex-derivatives","ETHF0:USTF0",1727075325338,2.54,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727075325531,2.54,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727075325730,2.54,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727075326622,2.54,2651.1,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727075326818,2.54,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727075327023,2.54,2650.8,2650.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727075328019,2.54,2650.8,2650.4,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1727075328231,2.54,2650.5,2650.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727075328834,2.54,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075329234,4.15009,2650.4,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075329428,2.54,2650.2,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075330031,2.54,2650.2,2649.9,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1727075330233,2.54,2650.2,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075330430,2.54,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075331129,2.54,2650.2,2649.9,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1727075331934,2.54,2650.2,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075332131,2.54,2650.2,2649.9,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1727075332327,2.54,2650.2,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075332931,6.12506,2650.5,2649.9,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1727075333127,5.7478,2650.5,2649.9,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1727075333330,5.7478,2650.5,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075333627,2.54,2650.5,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075333829,0.3867,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075334338,0.3867,2650.7,2649.9,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727075334339,0.3867,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727075334534,0.76394,2650.7,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727075335126,0.37725,2650.6,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075335537,0.76394,2650.7,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727075335737,0.3867,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075337339,0.76394,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075337632,2.54,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075337940,0.76394,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075338239,0.3867,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727075338630,0.3867,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075340041,0.76394,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075340238,0.76394,2650.7,2649.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727075340239,0.3867,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075340636,0.3867,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727075341834,0.3867,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075342041,3.2078,2650.8,2650.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727075342243,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727075342440,2.06,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727075344352,6.85159923,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727075344642,2.9075,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727075345145,2.9075,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727075345338,2.54,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727075345745,2.54,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727075346545,2.54,2651.2,2650.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727075346747,2.54,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075347143,2.54,2651.2,2650.8,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1727075347443,2.54,2650.9,2650.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727075347645,2.54,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075347857,0.3858,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075351153,0.76302,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075351455,0.7506,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075352058,0.3858,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075352757,0.3858,2650.8,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727075352957,0.3858,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075353151,0.3858,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075354062,0.3858,2650.8,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727075356352,0.3858,2650.8,2650.4,4.56475928]
["bitfinex-derivatives","ETHF0:USTF0",1727075356759,0.3858,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075357257,0.3858,2650.8,2650.5,1.35694928]
["bitfinex-derivatives","ETHF0:USTF0",1727075357759,3.2078,2651.1,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075357962,3.58498,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727075358157,3.58498,2651.1,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075358362,4.17826818,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727075358869,4.17826818,2651.1,2650.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727075359161,4.55544818,2651.1,2650.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727075359363,4.17826818,2651.1,2650.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727075359757,4.55545818,2651.1,2650.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727075360655,4.55545818,2651.1,2650.7,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075360656,2.91721,2650.9,2650.7,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075360855,2.91721,2650.9,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075360856,2.54,2650.9,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075361061,2.91721,2650.9,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075361662,0.37722,2650.8,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075361967,0.37723,2650.7,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075362261,0.3648,2650.7,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075363054,0.3648,2650.7,2650.5,1.35694928]
["bitfinex-derivatives","ETHF0:USTF0",1727075363265,0.3648,2650.7,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075363663,3.2078,2650.8,2650.5,1.35694928]
["bitfinex-derivatives","ETHF0:USTF0",1727075363868,3.2078,2650.8,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075364275,3.2078,2650.8,2650.5,1.35694928]
["bitfinex-derivatives","ETHF0:USTF0",1727075364674,3.2078,2650.8,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075364867,3.58502,2650.8,2650.6,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075365163,3.2078,2650.8,2650.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075365763,2.54,2650.6,2650.4,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075365972,8.45664826,2650.5,2650.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727075366277,3.04336969,2650.4,2650.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727075366571,6.81616969,2650.4,2650.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727075367166,7.19344969,2650.4,2650.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727075368378,0.37731,2650.2,2650.0,1.37678928]
["bitfinex-derivatives","ETHF0:USTF0",1727075368567,0.37731,2650.2,2650.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727075368568,2.06,2650.1,2650.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727075369467,2.43732,2650.1,2650.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727075369979,2.06,2650.1,2650.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727075371666,2.43732,2650.1,2650.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727075372365,2.43732,2650.1,2649.8,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075372366,0.37735,2649.9,2649.8,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075372568,0.37739,2649.6,2649.5,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075372772,2.06,2649.6,2649.5,41.77968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075372972,2.06,2649.6,2649.5,42.35101551]
["bitfinex-derivatives","ETHF0:USTF0",1727075373376,2.06,2649.6,2649.5,41.77968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075373575,2.06,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075373773,2.06,2649.6,2649.4,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075374085,2.4374,2649.6,2649.3,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075374382,2.06,2649.6,2649.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727075374586,2.06,2649.3,2649.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727075376477,2.06,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727075376672,2.06,2649.5,2649.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727075379782,5.2678,2649.7,2649.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727075380075,2.06,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727075380285,2.06,2649.9,2649.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727075380475,2.06,2649.9,2649.8,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727075382672,3.2078,2650.2,2649.8,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727075382882,3.2078,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727075383778,3.2078,2650.2,2649.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075383779,3.2078,2650.2,2649.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727075384083,2.06,2650.0,2649.8,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727075384280,2.06,2650.0,2649.4,1.97384313]
["bitfinex-derivatives","ETHF0:USTF0",1727075384281,3.2078,2649.9,2649.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075384482,2.06,2649.5,2649.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075384786,2.06,2649.5,2649.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727075385277,0.37744,2649.3,2649.1,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727075385478,2.06,2649.2,2649.1,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727075388481,5.2678,2649.4,2649.1,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727075388875,5.2678,2649.4,2649.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075389183,2.06,2649.4,2649.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075390786,0.7516,2649.6,2649.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075390983,2.06,2649.5,2649.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727075391176,2.06,2649.5,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727075391776,2.06,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727075391979,3.2078,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727075392185,3.2078,2649.8,2649.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727075392489,2.06,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727075392788,2.06,2650.1,2649.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727075392980,2.06,2650.0,2649.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727075394677,2.06,2650.0,2649.3,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075394884,2.06,2649.5,2649.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1727075395080,2.06,2649.5,2649.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727075397882,2.06,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727075398094,2.06,2649.5,2649.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727075398278,2.06,2649.5,2649.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727075398279,2.06,2649.3,2649.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727075399481,0.37746,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075399700,0.37749,2649.0,2648.6,1.72378928]
["bitfinex-derivatives","ETHF0:USTF0",1727075399996,2.06,2648.7,2648.6,1.72378928]
["bitfinex-derivatives","ETHF0:USTF0",1727075400184,0.37749,2649.0,2648.6,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727075400486,2.06,2648.7,2648.6,41.92163]
["bitfinex-derivatives","ETHF0:USTF0",1727075400988,2.06,2648.7,2648.6,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727075401390,0.37753,2648.6,2648.4,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075401590,0.37753,2648.6,2648.0,1.97384313]
["bitfinex-derivatives","ETHF0:USTF0",1727075401591,2.4491,2648.5,2648.0,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075401891,2.06,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075402281,2.06,2648.2,2647.8,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075402282,5.6454,2648.2,2647.8,0.97968928]
["bitfinex-derivatives","ETHF0:USTF0",1727075402600,3.58544,2647.9,2647.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727075402898,2.06,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075403287,2.06,2647.8,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727075403288,6.21445,2647.8,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727075403487,2.06,2647.4,2647.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1727075403788,3.2078,2648.2,2647.2,13.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1727075404093,3.2078,2648.2,2647.5,4.19246733]
["bitfinex-derivatives","ETHF0:USTF0",1727075404293,3.2078,2648.2,2647.6,1.76716733]
["bitfinex-derivatives","ETHF0:USTF0",1727075404592,3.2078,2648.2,2647.7,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075404779,3.2078,2648.2,2647.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727075404978,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727075405190,2.06,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075405386,2.06,2648.7,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727075405591,2.06,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075405791,2.06,2648.7,2648.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727075406092,2.06,2648.7,2648.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075406295,2.06,2648.7,2648.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727075406495,2.06,2648.7,2648.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075406496,0.37756,2648.5,2648.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075406682,2.06,2648.3,2648.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075406996,2.06,2648.7,2648.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075407197,2.06,2648.7,2648.1,1.37876733]
["bitfinex-derivatives","ETHF0:USTF0",1727075407492,2.06,2648.5,2648.1,1.75636733]
["bitfinex-derivatives","ETHF0:USTF0",1727075407884,2.06,2648.3,2648.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075408290,2.06,2648.3,2647.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727075408498,2.43758,2648.3,2647.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727075409191,2.43758,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075409786,2.06,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075412293,2.43758,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075412901,2.06,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075414397,2.06,2648.1,2647.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727075414398,2.43761,2648.1,2647.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727075414593,0.37762,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075414793,2.06,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075416099,2.06,2647.8,2647.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075416100,4.15446,2647.7,2647.0,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075416409,0.3952,2647.9,2646.9,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075416410,2.06,2647.1,2646.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727075416588,2.06,2647.1,2646.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1727075416999,2.06,2647.1,2646.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727075417395,6.9854,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075417693,2.06,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727075418090,2.06,2647.2,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075418399,5.2678,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075418609,3.2078,2647.3,2646.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727075418801,3.2078,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727075419101,3.2078,2647.3,2647.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1727075419300,2.06,2647.4,2647.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727075419496,2.06,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727075419702,2.06,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075419886,2.06,2647.6,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727075420087,2.06,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075420706,2.06,2647.6,2647.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727075421304,2.06,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075421806,2.06,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075421999,2.06,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075422000,2.06,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075422207,2.06,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075422497,2.06,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075422698,2.06,2647.9,2647.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727075422911,2.06,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727075423201,5.2678,2648.1,2647.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727075423405,5.2678,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727075423599,5.2678,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727075423998,2.06,2648.1,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727075424198,2.06,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075424903,2.06,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727075425305,2.06,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727075425500,2.06,2648.1,2647.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727075425701,2.06,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727075426006,2.06,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727075427103,2.06,2648.1,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727075427497,2.06,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727075427698,5.2678,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727075427901,0.3905,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075428097,2.06,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075428302,2.06,2647.7,2647.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075428504,2.43767,2647.7,2647.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075428804,2.06,2647.7,2647.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075429108,2.43766,2647.7,2647.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075429298,2.06,2647.7,2647.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075429500,0.3878,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727075429702,2.06,2648.1,2647.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727075429906,2.06,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727075430102,2.06,2648.1,2647.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075430296,2.06,2647.9,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075430499,0.3861,2648.1,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075430500,2.06,2647.7,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075430899,2.06,2647.7,2647.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727075431094,2.06,2647.7,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075431498,2.43767,2647.7,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075431798,2.06,2647.7,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075432809,0.3861,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075433014,4.33849923,2648.3,2648.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075433204,2.06,2648.1,2647.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727075433410,2.06,2647.6,2647.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075434321,0.3777,2647.5,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727075434514,2.06,2647.2,2646.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1727075434710,2.06,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075434905,2.4471,2647.4,2647.0,41.17775]
["bitfinex-derivatives","ETHF0:USTF0",1727075435117,5.2678,2647.6,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075435308,0.7793,2647.7,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075435509,0.3986,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075435805,0.3986,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075436008,0.3986,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075436207,2.06,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727075436514,3.2078,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727075437008,2.06,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727075437211,2.06,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727075437512,7.15189923,2648.4,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075437705,2.06,2648.3,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075437903,2.06,2648.3,2648.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075438307,3.2078,2648.4,2648.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075439415,3.58538,2648.4,2648.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075439615,0.37761,2648.1,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075439820,0.37767,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075440017,3.2078,2648.0,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727075440018,0.37765,2647.8,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727075440312,2.91764,2647.9,2647.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075440516,0.37765,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075440923,2.91764,2647.9,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727075441106,2.54,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075441610,4.72882,2648.0,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075441805,4.3512,2648.0,2647.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075442015,4.3512,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727075442218,4.3512,2648.0,2647.3,1.37706733]
["bitfinex-derivatives","ETHF0:USTF0",1727075442518,0.37764,2647.9,2647.4,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075442713,0.37764,2647.9,2647.3,1.75477733]
["bitfinex-derivatives","ETHF0:USTF0",1727075442910,0.37766,2647.8,2647.3,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075443109,0.37766,2647.8,2647.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727075443110,0.37767,2647.7,2647.2,1.73889733]
["bitfinex-derivatives","ETHF0:USTF0",1727075443512,3.58547,2647.7,2647.2,1.73889733]
["bitfinex-derivatives","ETHF0:USTF0",1727075443711,0.37766,2647.8,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727075444526,0.37766,2647.8,2647.3,1.36238733]
["bitfinex-derivatives","ETHF0:USTF0",1727075444821,0.37766,2647.7,2647.3,1.36238733]
["bitfinex-derivatives","ETHF0:USTF0",1727075445018,0.37769,2647.5,2647.2,1.36116733]
["bitfinex-derivatives","ETHF0:USTF0",1727075445209,0.74701,2647.4,2647.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075445611,0.74701,2647.4,2647.2,1.36116733]
["bitfinex-derivatives","ETHF0:USTF0",1727075445807,3.5771,2647.4,2647.2,1.36116733]
["bitfinex-derivatives","ETHF0:USTF0",1727075446210,0.3693,2647.4,2647.2,1.36116733]
["bitfinex-derivatives","ETHF0:USTF0",1727075446820,0.3693,2647.4,2647.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727075447423,0.74701,2647.4,2647.2,1.36116733]
["bitfinex-derivatives","ETHF0:USTF0",1727075447611,0.37772,2647.3,2647.2,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075447818,0.77502,2647.3,2647.2,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075448117,0.37773,2647.2,2647.1,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075448315,0.7662,2647.3,2647.1,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075448316,1.14393,2647.3,2647.1,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075450219,0.7662,2647.3,2647.1,0.98466733]
["bitfinex-derivatives","ETHF0:USTF0",1727075450426,0.3693,2647.4,2647.2,1.36238733]
["bitfinex-derivatives","ETHF0:USTF0",1727075450615,0.3744,2647.6,2647.3,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1727075451120,4.19099434,2648.4,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727075451419,4.19099434,2648.4,2647.5,1.47994867]
["bitfinex-derivatives","ETHF0:USTF0",1727075451420,0.743,2648.3,2647.8,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075451719,0.743,2648.3,2647.7,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075451720,3.58541,2648.1,2647.7,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075452320,3.58541,2648.1,2647.7,1.36487202]
["bitfinex-derivatives","ETHF0:USTF0",1727075452620,0.37762,2648.0,2647.7,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075452823,3.2078,2648.1,2647.7,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075453123,3.283,2648.3,2647.8,1.36485202]
["bitfinex-derivatives","ETHF0:USTF0",1727075453725,3.66059,2648.3,2647.8,1.36485202]
["bitfinex-derivatives","ETHF0:USTF0",1727075453923,0.3613,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075454218,3.5822,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075454424,3.5822,2648.4,2648.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727075454726,3.5822,2648.4,2648.2,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727075454916,3.2078,2648.4,2648.2,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727075455918,2.9088,2648.6,2648.2,42.15671202]
["bitfinex-derivatives","ETHF0:USTF0",1727075456427,3.2078,2648.5,2648.2,42.15671202]
["bitfinex-derivatives","ETHF0:USTF0",1727075456619,3.2078,2648.5,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075457330,3.2078,2648.5,2648.3,1.36461202]
["bitfinex-derivatives","ETHF0:USTF0",1727075458133,3.2078,2648.5,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075458324,5.2678,2648.5,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075458526,5.2678,2648.5,2648.3,1.36461202]
["bitfinex-derivatives","ETHF0:USTF0",1727075458728,5.2678,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075459025,2.06,2648.5,2648.3,1.74218202]
["bitfinex-derivatives","ETHF0:USTF0",1727075459523,2.06,2648.7,2648.3,5.51818202]
["bitfinex-derivatives","ETHF0:USTF0",1727075459729,2.06,2648.4,2648.3,1.36461202]
["bitfinex-derivatives","ETHF0:USTF0",1727075459929,2.06,2648.4,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727075460120,2.06,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075460322,0.37758,2648.3,2648.0,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075460525,2.06,2648.1,2648.0,0.98721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075460731,2.06,2648.1,2648.0,41.78721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075461129,2.06,2648.3,2648.0,42.35824778]
["bitfinex-derivatives","ETHF0:USTF0",1727075461324,2.43758,2648.3,2648.0,41.78721202]
["bitfinex-derivatives","ETHF0:USTF0",1727075461728,2.43758,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075461929,2.06,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075462130,2.06,2648.3,2647.9,1.76451202]
["bitfinex-derivatives","ETHF0:USTF0",1727075462327,2.06,2648.0,2647.9,1.76465448]
["bitfinex-derivatives","ETHF0:USTF0",1727075462525,2.06,2648.0,2647.7,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075462831,2.43765,2647.8,2647.5,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075463036,5.64545,2647.8,2647.4,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075463331,5.64545,2647.8,2647.4,42.16505448]
["bitfinex-derivatives","ETHF0:USTF0",1727075463531,5.64545,2647.8,2647.5,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075463532,5.2678,2647.8,2647.5,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075463727,5.64545,2647.8,2647.5,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075464328,5.64545,2647.8,2647.4,41.78735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075464541,5.2678,2647.8,2647.5,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1727075464831,0.98319434,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727075464832,2.06,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727075465030,3.2078,2648.1,2647.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727075465223,3.2078,2648.1,2647.9,1.36498448]
["bitfinex-derivatives","ETHF0:USTF0",1727075465427,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727075465627,3.2078,2648.1,2648.0,1.36497448]
["bitfinex-derivatives","ETHF0:USTF0",1727075466336,3.2078,2648.1,2648.0,3.14455282]
["bitfinex-derivatives","ETHF0:USTF0",1727075466742,3.5729,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075467042,3.5729,2648.6,2648.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075468333,3.2078,2648.6,2648.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075468641,3.2078,2648.6,2648.4,1.38461825]
["bitfinex-derivatives","ETHF0:USTF0",1727075469234,3.2078,2648.6,2648.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075471034,22.37584,2649.0,2648.5,1.77842577]
["bitfinex-derivatives","ETHF0:USTF0",1727075471234,22.37584,2649.0,2648.6,0.98729176]
["bitfinex-derivatives","ETHF0:USTF0",1727075471539,22.37584,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075473935,22.01054,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075474135,22.01054,2649.0,2648.7,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1727075474637,22.01054,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075475337,22.01054,2649.0,2648.4,1.78259176]
["bitfinex-derivatives","ETHF0:USTF0",1727075475338,0.3775,2648.9,2648.4,1.78259176]
["bitfinex-derivatives","ETHF0:USTF0",1727075475535,0.74741,2648.8,2648.4,1.78259176]
["bitfinex-derivatives","ETHF0:USTF0",1727075475736,0.37755,2648.5,2648.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075476134,0.37754,2648.6,2648.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075476539,0.37754,2648.6,2647.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727075476540,0.37761,2648.1,2647.6,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075476838,0.37761,2648.1,2647.1,0.58718583]
["bitfinex-derivatives","ETHF0:USTF0",1727075476839,0.3777,2647.5,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075477028,3.2078,2647.4,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075478354,3.2078,2647.4,2647.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727075478534,2.9137,2648.0,2647.3,3.61486013]
["bitfinex-derivatives","ETHF0:USTF0",1727075478535,0.37763,2647.9,2647.3,3.61486013]
["bitfinex-derivatives","ETHF0:USTF0",1727075478843,0.37764,2647.9,2647.4,2.68421897]
["bitfinex-derivatives","ETHF0:USTF0",1727075479045,0.37764,2647.9,2647.3,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075479236,0.3737,2648.0,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075479431,0.3737,2648.0,2647.3,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075479632,0.3737,2648.0,2647.4,1.20230052]
["bitfinex-derivatives","ETHF0:USTF0",1727075479827,0.3737,2648.0,2647.3,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075479828,0.37764,2647.9,2647.3,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075480032,2.9137,2648.0,2647.3,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075480239,0.37768,2647.6,2647.2,1.84127737]
["bitfinex-derivatives","ETHF0:USTF0",1727075480441,3.2078,2647.5,2647.1,1.88047737]
["bitfinex-derivatives","ETHF0:USTF0",1727075480633,0.37772,2647.3,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075482244,0.75471,2647.4,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075482639,0.377,2647.4,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075482947,0.37771,2647.4,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075483245,3.5855,2647.5,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075485641,0.3777,2647.5,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075486951,3.2078,2647.3,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075487152,0.37773,2647.2,2647.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727075487337,0.37773,2647.2,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075487338,0.37778,2646.9,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075487543,3.2078,2646.8,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075487743,3.2078,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727075487951,3.58559,2646.8,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727075488347,3.58559,2646.8,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075488348,3.2078,2646.8,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075488646,1.72285,2647.2,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075488647,3.2078,2647.1,2646.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075488850,3.58555,2647.1,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727075489245,3.2078,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727075489545,3.2078,2647.1,2646.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727075489753,3.2078,2647.1,2646.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727075489955,3.2078,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075490270,3.58556,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075490452,3.2078,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075491248,3.58555,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075491449,3.2078,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727075491646,3.2078,2647.1,2646.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727075491857,3.2078,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727075492341,5.7478,2647.1,2646.4,5.05207737]
["bitfinex-derivatives","ETHF0:USTF0",1727075492540,0.7675,2647.0,2646.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075492742,0.37778,2646.9,2646.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075493353,0.7675,2647.0,2646.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075493542,1.14527,2647.0,2646.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727075494741,0.7675,2647.0,2646.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075494946,1.14526,2647.0,2646.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727075495152,0.7675,2647.0,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727075495350,0.394,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727075495551,3.2078,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727075495754,3.2078,2646.8,2646.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727075496448,0.37778,2646.9,2646.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727075496649,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727075496862,3.2078,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727075497040,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727075497250,3.2078,2647.2,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727075497447,0.75062,2647.3,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727075497641,0.3729,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727075497845,0.3729,2647.3,2647.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727075498245,0.3729,2647.3,2647.0,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1727075498446,0.3729,2647.3,2647.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727075498856,0.3959,2647.7,2647.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727075499163,0.3971,2647.6,2647.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727075499452,0.77478,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727075500068,0.3971,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727075500248,0.37768,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727075500556,0.77357,2647.7,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727075500953,0.3959,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727075501462,0.3959,2647.7,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075501650,5.7478,2647.8,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075502257,5.7478,2647.8,2647.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727075502843,5.7478,2647.8,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075503047,6.12545,2647.8,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075503549,5.7478,2647.8,2647.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727075503759,5.7478,2647.8,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075503958,6.12545,2647.8,2647.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727075504254,5.7478,2647.8,2647.0,44.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727075504455,5.7478,2647.8,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727075504456,3.2078,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727075505957,3.2078,2647.5,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727075506153,2.54,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075506154,6.12545,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727075506346,6.12545,2647.8,2647.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727075506958,5.7478,2647.8,2647.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727075507357,5.7478,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727075507559,5.7478,2647.8,2647.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727075507954,0.7643,2648.0,2647.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727075508155,1.14192,2648.0,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075508758,0.7643,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727075509069,1.14192,2648.0,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075510071,0.37763,2647.9,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075510365,0.7643,2648.0,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075510366,1.14193,2648.0,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075511456,0.37763,2647.9,2647.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727075511661,0.37763,2647.9,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075511965,1.14193,2648.0,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075512366,2.06,2647.7,2647.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727075513760,2.06,2648.0,2647.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727075514064,2.06,2648.2,2647.6,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727075514261,2.06,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727075514567,7.15189923,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075514868,2.06,2648.5,2648.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727075515168,2.06,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075515956,2.06,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075516162,2.06,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075516363,0.76893,2648.7,2648.2,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727075516670,0.3914,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075516860,0.76893,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075517666,0.76892,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075518464,0.37754,2648.6,2648.2,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727075518771,0.37754,2648.6,2648.2,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1727075518958,0.37753,2648.6,2648.2,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727075519164,0.37753,2648.6,2648.2,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1727075519361,0.76893,2648.7,2648.2,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727075519672,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075520170,3.2078,2648.8,2648.7,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727075520359,3.2078,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075520763,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075521159,18.80274,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075521764,18.80274,2649.0,2648.9,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727075522271,18.80274,2649.0,2648.9,4.53439]
["bitfinex-derivatives","ETHF0:USTF0",1727075522469,18.80274,2649.0,2648.9,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727075522661,18.80274,2649.0,2648.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727075522865,18.80274,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075524674,18.80274,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075524870,21.72022,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075525069,18.80274,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075527176,18.80274,2649.0,2648.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727075527873,18.80274,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075529871,19.18022,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075530070,18.80274,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075530481,0.37749,2648.9,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075530674,19.18022,2649.0,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075531180,0.37749,2648.9,2648.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727075531574,0.37749,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075531775,0.3669,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075531974,18.80274,2649.0,2648.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075532176,18.80274,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075532585,18.80274,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075533083,6.983,2648.9,2648.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727075533277,6.983,2648.9,2648.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727075533278,0.37751,2648.8,2648.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727075533478,3.2078,2648.9,2648.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727075533783,0.37751,2648.8,2648.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727075533977,0.37751,2648.8,2648.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727075534278,0.37753,2648.6,2648.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727075534582,0.37753,2648.6,2648.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075534785,0.3601,2648.5,2648.2,44.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727075534979,0.3601,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727075535175,0.3601,2648.5,2648.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727075535773,0.3919,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075535981,0.3919,2648.7,2648.3,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1727075536179,0.76943,2648.7,2648.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727075536485,2.06,2648.6,2648.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727075536886,2.43754,2648.6,2648.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727075537084,2.06,2648.4,2648.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727075537277,0.37758,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075537486,2.06,2648.1,2648.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727075537790,2.06,2648.1,2647.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727075537791,0.37764,2647.9,2647.1,4.68967737]
["bitfinex-derivatives","ETHF0:USTF0",1727075538009,0.37765,2647.8,2647.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727075538184,0.3857,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075538885,0.3857,2647.8,2647.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727075539288,5.2678,2647.9,2647.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727075539492,0.36,2648.0,2647.6,41.55647]
["bitfinex-derivatives","ETHF0:USTF0",1727075539791,2.06,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727075539989,2.06,2648.1,2647.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075540891,3.2078,2648.2,2647.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727075541081,3.2078,2648.2,2647.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075541284,6.00409923,2648.5,2647.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727075541477,2.06,2648.5,2647.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727075541888,2.06,2648.5,2647.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075542085,2.06,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075542702,2.06,2648.5,2648.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727075544087,2.06,2648.5,2648.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727075544998,2.06,2648.5,2648.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727075545388,5.2678,2648.8,2648.3,41.17756]
["bitfinex-derivatives","ETHF0:USTF0",1727075545686,5.2678,2648.8,2648.3,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1727075545995,2.06,2648.6,2648.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727075546886,2.06,2648.6,2648.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727075547102,2.06,2648.6,2648.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727075548489,2.06,2648.6,2648.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727075550387,2.06,2648.6,2648.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727075550595,2.06,2648.6,2648.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727075550795,5.2678,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075551001,2.06,2648.8,2648.7,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727075551197,18.80274,2649.0,2648.7,41.55382]
["bitfinex-derivatives","ETHF0:USTF0",1727075551198,20.86274,2649.0,2648.7,41.55382]
["bitfinex-derivatives","ETHF0:USTF0",1727075551395,20.86274,2649.0,2648.7,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727075551698,20.86274,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075552194,20.86274,2649.0,2648.7,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727075552397,20.86274,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075553097,20.86274,2649.0,2648.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727075553800,20.86274,2649.0,2648.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727075553997,20.86274,2649.0,2648.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727075556401,21.24022,2649.0,2648.7,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727075556601,2.06,2648.8,2648.5,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075556791,0.37758,2648.3,2648.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727075556989,2.43758,2648.3,2648.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727075557198,2.43758,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075557502,0.3716,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075558795,0.3716,2648.2,2648.1,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727075559203,2.06,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075559408,2.06,2648.5,2648.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727075559803,2.43756,2648.5,2648.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727075560401,0.37758,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075560600,2.06,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075560799,2.06,2648.3,2648.0,1.85949737]
["bitfinex-derivatives","ETHF0:USTF0",1727075561000,2.06,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075562205,2.06,2648.3,2648.0,1.85948737]
["bitfinex-derivatives","ETHF0:USTF0",1727075562407,2.06,2648.3,2648.1,1.20386523]
["bitfinex-derivatives","ETHF0:USTF0",1727075562600,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075562795,2.06,2648.5,2648.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727075563005,2.06,2648.5,2648.1,2.21947737]
["bitfinex-derivatives","ETHF0:USTF0",1727075563201,2.43755,2648.5,2648.1,2.21947737]
["bitfinex-derivatives","ETHF0:USTF0",1727075563508,2.06,2648.5,2648.1,2.21947737]
["bitfinex-derivatives","ETHF0:USTF0",1727075565099,2.06,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075566403,2.06,2648.5,2648.1,1.84187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075566699,2.06,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075566905,2.06,2648.5,2648.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727075568097,2.06,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075568610,2.06,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075569005,2.06,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075569201,2.06,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075569705,2.06,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075570302,2.06,2648.8,2648.5,1.85941737]
["bitfinex-derivatives","ETHF0:USTF0",1727075570610,2.06,2648.6,2648.5,1.85941737]
["bitfinex-derivatives","ETHF0:USTF0",1727075570812,2.06,2648.6,2648.5,3.61731077]
["bitfinex-derivatives","ETHF0:USTF0",1727075571605,2.06,2648.6,2648.5,3.61737189]
["bitfinex-derivatives","ETHF0:USTF0",1727075571801,2.06,2648.6,2648.5,1.20416029]
["bitfinex-derivatives","ETHF0:USTF0",1727075572006,2.06,2648.6,2648.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727075572314,0.3616,2648.5,2648.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727075572510,0.3616,2648.5,2648.4,1.9492643]
["bitfinex-derivatives","ETHF0:USTF0",1727075573107,2.4216,2648.5,2648.4,1.5717043]
["bitfinex-derivatives","ETHF0:USTF0",1727075573809,2.4216,2648.5,2648.4,1.9492643]
["bitfinex-derivatives","ETHF0:USTF0",1727075574113,2.4216,2648.5,2648.4,1.5717043]
["bitfinex-derivatives","ETHF0:USTF0",1727075574506,2.4216,2648.5,2648.4,3.43114167]
["bitfinex-derivatives","ETHF0:USTF0",1727075574705,2.4216,2648.5,2648.4,3.98515257]
["bitfinex-derivatives","ETHF0:USTF0",1727075575211,2.4216,2648.5,2648.4,2.50329983]
["bitfinex-derivatives","ETHF0:USTF0",1727075575410,2.06,2648.7,2648.4,3.98520426]
["bitfinex-derivatives","ETHF0:USTF0",1727075575708,24.81724,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075575911,25.19472,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075576714,25.19473,2649.0,2648.6,1.85940737]
["bitfinex-derivatives","ETHF0:USTF0",1727075577016,25.19473,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075577806,24.81724,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075578017,25.19472,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727075578415,24.81724,2649.0,2648.5,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075578617,24.81724,2649.0,2648.6,1.20484283]
["bitfinex-derivatives","ETHF0:USTF0",1727075578817,25.19473,2649.0,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075580414,24.81724,2649.0,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075580611,24.81724,2649.0,2648.6,1.85939737]
["bitfinex-derivatives","ETHF0:USTF0",1727075581113,18.80274,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727075581314,20.86274,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075581814,24.07054,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075583616,24.07054,2649.0,2648.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727075583813,20.86274,2649.0,2648.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727075584423,20.86274,2649.0,2648.9,1.94839927]
["bitfinex-derivatives","ETHF0:USTF0",1727075585318,20.86274,2649.0,2648.9,2.50264906]
["bitfinex-derivatives","ETHF0:USTF0",1727075586023,20.86274,2649.0,2648.9,2.12515906]
["bitfinex-derivatives","ETHF0:USTF0",1727075586218,20.86274,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075586610,20.86274,2649.0,2648.9,2.12554418]
["bitfinex-derivatives","ETHF0:USTF0",1727075587023,20.86274,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075587323,24.07054,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075588016,24.44802,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075588623,24.07054,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075589912,24.44802,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075590114,0.3775,2648.9,2648.7,1.48187737]
["bitfinex-derivatives","ETHF0:USTF0",1727075590417,2.06,2648.8,2648.6,2.22460737]
["bitfinex-derivatives","ETHF0:USTF0",1727075591020,2.06,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075591221,2.06,2648.8,2648.7,1.58276519]
["bitfinex-derivatives","ETHF0:USTF0",1727075591422,20.86274,2649.0,2648.7,7.01668246]
["bitfinex-derivatives","ETHF0:USTF0",1727075591616,20.86274,2649.0,2648.8,1.75960509]
["bitfinex-derivatives","ETHF0:USTF0",1727075591817,20.86274,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075592025,20.86274,2649.0,2648.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727075592728,20.86274,2649.0,2648.9,1.97270525]
["bitfinex-derivatives","ETHF0:USTF0",1727075593030,20.86274,2649.0,2648.9,2.52702814]
["bitfinex-derivatives","ETHF0:USTF0",1727075593323,20.86274,2649.0,2648.9,1.32191289]
["bitfinex-derivatives","ETHF0:USTF0",1727075593626,20.86274,2649.0,2648.9,4.00885164]
["bitfinex-derivatives","ETHF0:USTF0",1727075594016,18.80274,2649.0,2648.9,4.00885164]
["bitfinex-derivatives","ETHF0:USTF0",1727075594231,18.80274,2649.0,2648.9,4.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1727075594527,18.80274,2649.0,2648.9,4.0098532]
["bitfinex-derivatives","ETHF0:USTF0",1727075596327,18.80274,2649.0,2648.9,4.00973179]
["bitfinex-derivatives","ETHF0:USTF0",1727075597219,18.80274,2649.0,2648.9,4.00971383]
["bitfinex-derivatives","ETHF0:USTF0",1727075597827,20.86274,2649.0,2648.9,4.00971383]
["bitfinex-derivatives","ETHF0:USTF0",1727075598014,20.86274,2649.0,2648.9,2.1490185]
["bitfinex-derivatives","ETHF0:USTF0",1727075598423,20.86274,2649.0,2648.9,1.7589185]
["bitfinex-derivatives","ETHF0:USTF0",1727075598831,20.86274,2649.0,2648.9,2.74727277]
["bitfinex-derivatives","ETHF0:USTF0",1727075599327,20.86274,2649.0,2648.9,1.7589185]
["bitfinex-derivatives","ETHF0:USTF0",1727075600122,20.86274,2649.0,2648.9,2.74726749]
["bitfinex-derivatives","ETHF0:USTF0",1727075600322,20.86274,2649.0,2648.9,1.7589185]
["bitfinex-derivatives","ETHF0:USTF0",1727075601433,20.86274,2649.0,2648.9,2.1364085]
["bitfinex-derivatives","ETHF0:USTF0",1727075601927,20.86274,2649.0,2648.9,1.7589185]
["bitfinex-derivatives","ETHF0:USTF0",1727075602127,20.86274,2649.0,2648.9,2.74722414]
["bitfinex-derivatives","ETHF0:USTF0",1727075602732,20.86274,2649.0,2648.9,3.12471414]
["bitfinex-derivatives","ETHF0:USTF0",1727075602927,18.80274,2649.0,2648.9,3.61886179]
["bitfinex-derivatives","ETHF0:USTF0",1727075604624,18.80274,2649.0,2648.9,3.99006179]
["bitfinex-derivatives","ETHF0:USTF0",1727075604836,18.80274,2649.0,2648.9,44.79006179]
["bitfinex-derivatives","ETHF0:USTF0",1727075605032,18.80274,2649.0,2648.9,44.79002538]
["bitfinex-derivatives","ETHF0:USTF0",1727075605228,18.80274,2649.0,2648.9,48.56522538]
["bitfinex-derivatives","ETHF0:USTF0",1727075605561,18.80274,2649.0,2648.9,49.0332934]
["bitfinex-derivatives","ETHF0:USTF0",1727075605733,18.80274,2649.0,2648.9,48.50527334]
["bitfinex-derivatives","ETHF0:USTF0",1727075605927,18.80274,2649.0,2648.9,50.47418655]
["bitfinex-derivatives","ETHF0:USTF0",1727075606143,18.80274,2649.0,2648.9,44.41260739]
["bitfinex-derivatives","ETHF0:USTF0",1727075606326,18.80274,2649.0,2648.9,44.79009739]
["bitfinex-derivatives","ETHF0:USTF0",1727075606529,18.80274,2649.0,2648.9,43.3074847]
["bitfinex-derivatives","ETHF0:USTF0",1727075606727,18.80274,2649.0,2648.9,46.69914058]
["bitfinex-derivatives","ETHF0:USTF0",1727075607334,18.80274,2649.0,2648.9,44.72236028]
["bitfinex-derivatives","ETHF0:USTF0",1727075607640,18.80274,2649.0,2648.9,46.69914058]
["bitfinex-derivatives","ETHF0:USTF0",1727075608830,18.80274,2649.0,2648.9,50.47434058]
["bitfinex-derivatives","ETHF0:USTF0",1727075609031,18.80274,2649.0,2648.9,52.88438046]
["bitfinex-derivatives","ETHF0:USTF0",1727075609227,17.00514,2649.0,2648.9,59.91134016]
["bitfinex-derivatives","ETHF0:USTF0",1727075609428,3.94409923,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727075609631,0.395,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727075609831,3.94409923,2650.4,2650.1,5.52757032]
["bitfinex-derivatives","ETHF0:USTF0",1727075610139,0.395,2650.4,2650.2,44.04116073]
["bitfinex-derivatives","ETHF0:USTF0",1727075610330,0.395,2650.4,2650.2,41.78724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075611335,0.395,2650.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075611336,2.06,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075612041,0.395,2650.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075612445,0.395,2650.4,2650.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727075613851,0.395,2650.4,2650.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727075614140,0.395,2650.4,2650.3,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1727075614339,0.3839,2650.7,2650.3,5.15474476]
["bitfinex-derivatives","ETHF0:USTF0",1727075614546,0.7644,2650.7,2650.3,1.38194476]
["bitfinex-derivatives","ETHF0:USTF0",1727075614740,0.7644,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727075615433,3.2078,2650.6,2650.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727075615642,2.06,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075615836,2.06,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075616233,2.06,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727075616234,2.81783,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075616435,0.3839,2649.9,2649.5,42.54154476]
["bitfinex-derivatives","ETHF0:USTF0",1727075616836,0.3839,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075617139,0.3839,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727075617445,0.76125,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075617636,0.3839,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075617939,0.76125,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075618439,0.37737,2649.8,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075618634,0.76126,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075620446,0.37737,2649.8,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075620639,0.3839,2649.9,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075620842,0.37737,2649.8,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075621040,2.06,2649.7,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075621444,2.06,2649.7,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075622348,6.02906,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075625140,2.82126,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075625551,0.3839,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727075626845,0.3839,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727075627444,0.3839,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727075627751,0.3805,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727075629259,0.3805,2650.0,2649.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727075629260,0.3805,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727075629959,2.81784,2650.0,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727075630155,2.81784,2650.0,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075630156,3.2078,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075630553,3.58515,2649.9,2649.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727075630857,2.06,2649.6,2649.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727075631259,5.64519,2649.6,2649.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727075631466,0.37741,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075631657,0.76961,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075631858,0.3922,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075632258,2.43742,2649.4,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727075632466,2.06,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727075632957,2.06,2649.1,2649.0,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1727075633164,2.06,2649.3,2649.0,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1727075633355,2.06,2649.3,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075636958,2.06,2649.3,2649.0,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1727075637162,2.06,2649.1,2648.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727075637353,0.37749,2648.9,2648.6,0.98724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075637667,2.06,2648.7,2648.5,1.36634476]
["bitfinex-derivatives","ETHF0:USTF0",1727075637961,2.06,2648.7,2648.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727075638162,0.75263,2648.6,2648.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727075638354,0.3751,2648.6,2648.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727075639866,0.75263,2648.6,2648.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727075640367,0.75263,2648.6,2648.1,1.36484476]
["bitfinex-derivatives","ETHF0:USTF0",1727075640661,2.4265,2648.5,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075640968,2.06,2648.3,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075642361,2.80406,2648.5,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075642763,0.37756,2648.4,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075642975,3.58536,2648.4,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075643860,0.37758,2648.3,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075644563,3.58537,2648.4,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075646161,3.2078,2648.4,2648.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727075646462,2.80406,2648.5,2648.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727075646666,2.4265,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075647067,2.4265,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075648867,2.4265,2648.5,2648.4,41.17756]
["bitfinex-derivatives","ETHF0:USTF0",1727075649064,2.4265,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075649266,2.4265,2648.5,2648.4,41.17756]
["bitfinex-derivatives","ETHF0:USTF0",1727075650569,0.3665,2648.5,2648.4,41.17756]
["bitfinex-derivatives","ETHF0:USTF0",1727075650776,6.00409923,2649.1,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727075651071,0.3916,2649.0,2648.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727075651771,0.3916,2649.0,2648.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727075651967,2.06,2648.9,2648.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727075652373,2.06,2648.9,2648.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1727075653163,0.3831,2649.2,2648.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727075653363,0.3831,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075653561,0.3831,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727075654074,2.4431,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727075654372,3.7752,2649.1,2648.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727075654567,2.43749,2648.9,2648.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727075655165,2.06,2648.9,2648.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727075656171,2.43749,2648.9,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727075656373,2.06,2648.6,2648.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727075656575,2.06,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075656765,2.06,2648.6,2648.4,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727075657273,2.43753,2648.6,2648.4,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727075657576,2.06,2648.6,2648.4,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727075658872,2.43754,2648.6,2648.4,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727075659076,2.43754,2648.6,2647.8,0.98724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075659077,5.2678,2648.6,2647.7,4.19504476]
["bitfinex-derivatives","ETHF0:USTF0",1727075659266,0.3849,2648.7,2647.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727075659267,0.37759,2648.3,2647.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727075659465,0.756,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075659678,2.06,2648.1,2648.0,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1727075660580,2.06,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075660779,2.43761,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075661077,2.06,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075661278,5.64541,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075661580,0.37763,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075661777,2.06,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075661966,2.06,2647.8,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075662775,2.06,2648.0,2647.7,44.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727075663164,0.37763,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075663384,2.43765,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075663985,2.43765,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075664171,0.7317,2647.7,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075664474,3.2078,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727075664679,0.3639,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727075665070,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075665271,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075665869,3.2078,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727075666275,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075666776,3.2078,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075666969,3.2078,2648.3,2648.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727075668281,5.2678,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075669174,2.06,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075669571,2.06,2648.3,2648.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727075670080,5.2678,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075670270,2.06,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075670587,5.2678,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075670781,5.64538,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075672280,5.2678,2648.3,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075672492,5.2678,2648.3,2648.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727075672783,3.2078,2648.3,2648.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727075672984,2.80586,2648.5,2648.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727075673381,2.80586,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727075673584,2.4283,2648.5,2648.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727075673787,2.4283,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727075674592,2.4283,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727075675077,2.4283,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075675282,3.5756,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075675283,0.3678,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727075675981,0.3678,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075676985,2.06,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075677289,2.8212,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075677788,2.8212,2648.7,2648.5,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727075679075,6.029,2648.7,2648.5,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727075679275,9.8042,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075679482,3.7752,2648.6,2648.2,0.98724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075679680,3.7752,2648.6,2647.9,4.57267476]
["bitfinex-derivatives","ETHF0:USTF0",1727075679681,3.58538,2648.3,2647.9,4.57267476]
["bitfinex-derivatives","ETHF0:USTF0",1727075679880,2.06,2648.1,2647.9,4.19504476]
["bitfinex-derivatives","ETHF0:USTF0",1727075680184,2.06,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075680387,2.06,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075681889,6.21362,2648.1,2647.8,0.98724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075682087,2.06,2648.1,2647.8,1.37244476]
["bitfinex-derivatives","ETHF0:USTF0",1727075682289,2.43761,2648.1,2647.8,42.17244476]
["bitfinex-derivatives","ETHF0:USTF0",1727075682481,2.06,2648.1,2647.8,42.17244476]
["bitfinex-derivatives","ETHF0:USTF0",1727075682886,2.06,2648.1,2647.9,0.98724476]
["bitfinex-derivatives","ETHF0:USTF0",1727075683386,2.06,2648.1,2647.9,1.36487476]
["bitfinex-derivatives","ETHF0:USTF0",1727075683585,0.385,2648.2,2647.9,1.36487476]
["bitfinex-derivatives","ETHF0:USTF0",1727075684486,0.385,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727075684680,5.2678,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075684681,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727075684891,3.2078,2648.3,2648.2,1.36483476]
["bitfinex-derivatives","ETHF0:USTF0",1727075685096,3.2078,2648.3,2648.2,3.60872558]
["bitfinex-derivatives","ETHF0:USTF0",1727075685595,2.06,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727075685993,0.3885,2648.9,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727075685994,0.3885,2648.9,2648.5,0.98806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075686296,6.25037408,2649.4,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727075686484,0.76594,2649.3,2648.8,4.19586899]
["bitfinex-derivatives","ETHF0:USTF0",1727075686689,2.06,2649.1,2648.8,0.98806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075686892,2.06,2649.1,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075696201,5.8352,2649.1,2648.7,0.98806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075696509,2.06,2648.9,2648.6,0.98806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075696807,2.06,2648.9,2648.6,41.78806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075697005,0.3904,2648.8,2648.6,41.78806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075697203,0.3904,2648.8,2648.6,42.16558899]
["bitfinex-derivatives","ETHF0:USTF0",1727075697399,0.3904,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727075697598,0.3904,2648.8,2648.6,41.78806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075697599,0.3904,2648.8,2648.6,42.16559899]
["bitfinex-derivatives","ETHF0:USTF0",1727075698293,0.3904,2648.8,2648.6,41.78806899]
["bitfinex-derivatives","ETHF0:USTF0",1727075699005,0.3904,2648.8,2648.6,42.16559899]
["bitfinex-derivatives","ETHF0:USTF0",1727075700208,9.42052,2648.7,2648.3,1.48210349]
["bitfinex-derivatives","ETHF0:USTF0",1727075700408,9.42052,2648.7,2647.0,1.56542017]
["bitfinex-derivatives","ETHF0:USTF0",1727075700409,9.7842352,2648.4,2647.0,1.56542017]
["bitfinex-derivatives","ETHF0:USTF0",1727075700709,2.06,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075700900,2.06,2647.1,2646.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727075700901,2.06,2646.7,2646.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727075701101,2.06,2646.7,2645.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727075701102,2.43781,2646.7,2645.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727075701306,3.2078,2646.2,2646.0,0.55368435]
["bitfinex-derivatives","ETHF0:USTF0",1727075701516,3.2078,2646.2,2644.9,6.17286684]
["bitfinex-derivatives","ETHF0:USTF0",1727075701517,2.06,2646.1,2645.0,1.40385309]
["bitfinex-derivatives","ETHF0:USTF0",1727075701713,3.2078,2646.2,2645.0,1.40385309]
["bitfinex-derivatives","ETHF0:USTF0",1727075701714,2.06,2645.1,2645.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727075701904,2.06,2645.1,2645.0,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727075702106,2.06,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075702306,5.2678,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075702608,2.06,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075702806,3.2078,2645.4,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075703012,2.06,2645.3,2644.6,44.87145187]
["bitfinex-derivatives","ETHF0:USTF0",1727075703201,2.06,2645.1,2644.6,44.87145187]
["bitfinex-derivatives","ETHF0:USTF0",1727075703611,2.06,2644.8,2644.6,44.87145187]
["bitfinex-derivatives","ETHF0:USTF0",1727075704015,2.06,2644.8,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727075704403,3.2078,2645.4,2644.7,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727075704404,2.54,2645.2,2644.7,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727075704634,2.54,2645.2,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075705207,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075705415,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075706013,3.2078,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075706314,3.2078,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075706619,0.37805,2645.0,2643.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727075706620,0.37815,2644.4,2643.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727075706836,4.939,2645.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075706837,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075707115,2.54,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075708316,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075708317,2.54,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075709809,2.54,2643.9,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727075710116,5.7478,2644.2,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727075710321,5.7478,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075710510,0.758,2645.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075710511,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075710712,2.54,2644.9,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727075711014,2.54,2644.9,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727075711235,2.54,2644.9,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727075711423,2.54,2644.9,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075711711,2.54,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075711712,2.54,2644.9,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727075712019,2.54,2644.9,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075712216,2.54,2644.9,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727075712412,3.2078,2645.1,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075713621,3.2078,2645.1,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075713822,2.54,2645.5,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075713823,2.54,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075714119,3.2078,2645.7,2644.7,9.27048231]
["bitfinex-derivatives","ETHF0:USTF0",1727075714319,2.54,2645.5,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727075714515,2.54,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075714723,2.54,2645.5,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727075714911,2.54,2645.5,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727075715117,2.54,2645.5,2644.7,4.45849476]
["bitfinex-derivatives","ETHF0:USTF0",1727075715329,2.54,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075715529,3.2078,2645.7,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727075715834,3.2078,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727075716317,3.2078,2645.7,2645.2,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727075716715,3.2078,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727075717114,2.54,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075717322,2.54,2645.8,2644.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727075717522,2.54,2645.8,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727075718027,2.54,2645.8,2645.0,12.36050064]
["bitfinex-derivatives","ETHF0:USTF0",1727075718028,2.54,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075718224,2.54,2645.8,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727075718421,3.94409923,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727075718627,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075719327,3.2078,2645.5,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727075719529,2.54,2645.9,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727075719530,0.37796,2645.7,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727075720027,3.2078,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727075720330,0.37795,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075720729,0.37795,2645.7,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075720934,0.37795,2645.7,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727075721139,3.2078,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727075721431,3.2078,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075722027,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075722229,3.58577,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075722420,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075722822,5.7478,2645.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075723027,3.2078,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727075723226,3.2078,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075723635,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075723837,3.2078,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075724230,3.2078,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727075724437,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075724438,3.2078,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075724732,0.3795,2645.5,2644.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727075724733,3.2078,2645.4,2644.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727075724925,3.2078,2645.4,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727075725426,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075725627,3.2078,2645.4,2644.8,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727075725827,3.2078,2645.4,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727075726137,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075726939,3.2078,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075727635,3.2078,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727075727833,3.2078,2645.4,2644.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075728428,3.2078,2645.4,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727075728825,3.2078,2645.4,2645.1,41.17803]
["bitfinex-derivatives","ETHF0:USTF0",1727075729033,3.2078,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075730238,3.5858,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075730939,3.2078,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075731437,3.2078,2645.4,2645.1,41.17802]
["bitfinex-derivatives","ETHF0:USTF0",1727075732027,3.2078,2645.4,2644.4,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1727075732028,2.54,2645.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075732228,3.58587,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075732534,3.58587,2644.9,2644.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727075732535,0.37808,2644.8,2644.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727075732730,0.37809,2644.7,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727075732939,0.37808,2644.8,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727075733143,3.58587,2644.9,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727075733537,0.37806,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075733738,0.37807,2644.9,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727075733944,0.37808,2644.8,2644.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727075734445,3.58587,2644.9,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727075735138,0.37808,2644.8,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727075735335,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075735529,3.2078,2644.4,2643.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727075735733,3.2078,2644.4,2643.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727075735734,0.37815,2644.3,2643.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727075735948,0.37818,2644.1,2643.7,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727075736143,3.2078,2644.4,2643.7,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727075736346,3.2078,2644.1,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075736643,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075736644,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075736851,0.37828,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075737139,6.1161,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075737140,0.37831,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075737754,3.58609,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075738040,0.37826,2643.6,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727075738347,0.37826,2643.6,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075738547,5.7478,2643.7,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727075738745,0.37829,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075738942,0.37827,2643.5,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727075739136,2.54,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075739332,3.2078,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075739542,0.37829,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075739740,5.7478,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075739741,2.54,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075739945,0.37826,2643.6,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075740135,0.37826,2643.6,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075740440,3.2078,2643.5,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727075740839,3.2078,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075741041,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075741541,3.94409923,2643.8,2643.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727075741542,7.15189923,2643.8,2643.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727075741844,3.2078,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075742245,3.2078,2643.8,2643.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727075742638,14.83309923,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075742639,18.04089923,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075743043,18.41906923,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075743249,0.37818,2644.1,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727075743447,3.2078,2643.9,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075743748,0.37822,2643.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075743944,2.54,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075744145,14.83309923,2644.2,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075744359,14.83309923,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727075744544,3.2078,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727075744849,3.2078,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727075745048,3.97071,2644.6,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727075745246,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075745450,3.2078,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727075745637,3.2078,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727075745942,20.427,2645.1,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727075745943,2.91804,2645.1,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727075746150,2.54,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075746345,2.91804,2645.1,2644.4,0.48735739]
["bitfinex-derivatives","ETHF0:USTF0",1727075746545,2.91804,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075746546,0.37805,2645.0,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727075746752,2.91804,2645.1,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727075746953,7.52319923,2645.2,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727075746954,3.2078,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727075747651,3.2078,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727075747845,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727075748050,0.37798,2645.5,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727075748352,3.5802,2645.6,2644.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727075748353,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075748545,3.58576,2645.6,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727075748841,3.58576,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075749046,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075749360,3.58576,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075749653,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075749860,3.58577,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075750353,3.58577,2645.6,2645.2,41.17802]
["bitfinex-derivatives","ETHF0:USTF0",1727075750862,3.2078,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727075751155,0.37793,2645.9,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075751360,5.7478,2646.0,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727075751544,7.763,2646.3,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075751749,0.37788,2646.2,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727075751957,5.7478,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075751958,2.91787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075752153,0.37788,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727075752354,2.54,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075752653,2.54,2646.3,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727075752850,0.37788,2646.2,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727075753049,0.37788,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727075753258,2.91787,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075753458,2.91787,2646.3,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727075753662,2.91787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075753863,2.54,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075754058,2.91787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075754254,2.54,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727075754755,2.91787,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727075755066,2.91786,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727075755562,2.91786,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075756161,2.54,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075756554,3.2078,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075756754,2.91787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727075756953,2.91787,2646.3,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727075757153,2.54,2646.0,2645.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727075757354,3.2078,2645.8,2645.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727075757554,2.54,2646.0,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727075757759,2.54,2646.0,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727075758064,3.2078,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727075758261,3.2078,2645.8,2645.2,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727075758565,3.2078,2645.8,2645.2,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727075758761,0.37797,2645.6,2645.2,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727075758968,0.37798,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075759456,0.37798,2645.5,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727075759651,0.37797,2645.6,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727075760367,6.9878,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075760571,6.9878,2645.5,2644.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727075760572,3.2078,2645.2,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727075760863,5.222,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075760864,0.37811,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075761271,10.15971,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075761467,6.9894,2644.6,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075761764,3.2078,2644.6,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075762068,0.37818,2644.2,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075762274,0.37818,2644.1,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075762457,0.37819,2644.0,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075762663,0.3782,2644.0,2643.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727075763368,0.37821,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075763673,4.15326,2644.1,2643.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727075763860,0.37823,2643.8,2643.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727075764171,4.15326,2644.1,2643.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727075764172,3.2078,2644.1,2643.1,45.13564717]
["bitfinex-derivatives","ETHF0:USTF0",1727075764375,2.54,2644.2,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727075764571,0.37816,2644.3,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727075764759,3.2078,2644.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075764961,2.54,2644.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075765169,0.37822,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075765380,2.54,2643.9,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075765684,0.37831,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075765970,0.37831,2643.2,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727075765971,3.2078,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075766168,0.37831,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075766368,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075766674,0.37831,2643.2,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727075767179,3.2078,2643.4,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727075767180,3.2078,2643.4,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727075767367,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075767769,3.2078,2643.4,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075767973,3.2078,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075768771,3.2078,2643.4,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727075768970,3.2078,2643.4,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075769373,3.2078,2643.4,2643.1,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727075769577,3.2078,2643.4,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075770171,3.2078,2643.4,2643.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727075770372,2.91826,2643.6,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075770575,0.3602,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075770576,0.3602,2643.8,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727075770772,0.37824,2643.7,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075770972,0.3602,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075771173,0.73843,2643.8,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727075771367,0.73843,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075771875,0.73843,2643.8,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075771876,0.3602,2643.8,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075772279,0.3602,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075772606,0.37827,2643.5,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075772880,2.9183,2643.3,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075773179,0.37831,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075773573,7.36931,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075773776,3.2078,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075773985,7.36931,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075774178,0.37838,2642.7,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727075774395,2.91837,2642.8,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075774577,0.37838,2642.7,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727075774884,2.54,2643.1,2642.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727075775176,3.94409923,2643.2,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075775371,3.94409923,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727075775577,3.94409923,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075776378,3.94409923,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075776570,2.54,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075776769,2.91828,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075776983,2.54,2643.4,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075777371,2.54,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075777372,2.91828,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075777578,2.54,2643.4,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075777778,2.54,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075777971,3.2078,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075778171,3.2078,2643.5,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075778376,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075778581,3.2078,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727075779589,3.2078,2643.5,2643.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727075779590,3.2078,2643.5,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727075779775,2.54,2643.4,2643.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727075779974,2.54,2643.4,2643.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727075780275,2.91828,2643.4,2643.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727075780694,2.54,2643.4,2643.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727075780876,2.91828,2643.4,2643.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727075781072,2.91829,2643.4,2643.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727075782191,0.94549,2644.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075782192,2.54,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075782398,3.2078,2642.9,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075782686,2.91838,2642.7,2642.3,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1727075782878,3.2078,2642.9,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075782879,3.58616,2642.9,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075783184,3.2078,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727075783392,0.0341,2643.7,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075783393,5.54531,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075783580,0.37832,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727075783775,5.54531,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727075784284,0.37834,2643.0,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727075784483,3.58613,2643.1,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727075784691,3.58613,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727075784978,3.2078,2643.1,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075785183,3.2078,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727075785390,3.2078,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075785683,3.2078,2643.1,2642.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727075785891,3.2078,2643.1,2642.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727075786079,3.2078,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075786687,3.2078,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075787089,3.2078,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075787385,3.58605,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075787589,3.2078,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075788883,3.2078,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075789284,3.2078,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075789885,3.2078,2643.6,2643.4,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1727075790380,5.7478,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075790782,2.54,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075791083,6.126,2644.0,2643.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727075791389,6.126,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727075791888,6.126,2644.0,2643.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727075792091,5.7478,2644.0,2643.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727075792593,0.37821,2643.9,2643.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727075792799,0.37828,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075793091,0.37831,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075793395,0.37831,2643.2,2642.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727075794084,0.37832,2643.1,2642.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727075794286,0.37832,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075794791,2.9183,2643.3,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075794996,0.37831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075795194,0.37831,2643.2,2642.8,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1727075795598,2.54,2643.3,2642.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727075795798,0.37837,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075796097,0.37836,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075796987,2.54,2643.0,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075797190,2.54,2643.3,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075797390,0.37831,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075797699,3.2078,2643.5,2642.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727075797890,3.2078,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075798090,3.2078,2643.5,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075798397,2.54,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727075798701,2.54,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075799295,2.54,2643.6,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075799498,2.54,2643.6,2642.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727075799700,7.15189923,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075799996,3.2078,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075800499,3.58601,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075800798,3.2078,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075801397,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075801604,3.58601,2643.9,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727075802501,3.58601,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075802696,3.58601,2643.9,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075802897,3.58601,2643.9,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727075803095,0.37821,2643.9,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727075803695,0.37823,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075804195,3.58601,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727075804407,0.37823,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075804600,4.15333,2643.9,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727075804904,0.37827,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075805105,2.54,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075805301,2.54,2643.5,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075805302,0.37831,2643.2,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075805501,2.54,2643.5,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075805502,0.37832,2643.1,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075806006,0.37832,2643.1,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075806194,4.46540816,2643.5,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075806603,0.9457,2643.4,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075806806,0.37834,2643.0,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075807300,0.37833,2643.1,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075807502,0.37833,2643.1,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075807903,0.37831,2643.2,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075808104,0.37832,2643.2,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075808312,0.37832,2643.1,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075810010,0.37832,2643.1,2642.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727075810214,0.37832,2643.1,2642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727075810417,2.91835,2642.9,2642.6,1.47560602]
["bitfinex-derivatives","ETHF0:USTF0",1727075810605,2.91835,2642.9,2642.2,1.47560602]
["bitfinex-derivatives","ETHF0:USTF0",1727075810606,3.2078,2642.7,2642.2,1.47560602]
["bitfinex-derivatives","ETHF0:USTF0",1727075810806,0.37838,2642.7,2642.3,0.49848388]
["bitfinex-derivatives","ETHF0:USTF0",1727075811011,3.51973816,2642.9,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075811012,0.37839,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075811408,3.2078,2642.7,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075811613,3.89809816,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075811614,0.37836,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075811818,0.37836,2642.9,2642.4,1.85402602]
["bitfinex-derivatives","ETHF0:USTF0",1727075812208,0.37836,2642.8,2642.4,1.47560602]
["bitfinex-derivatives","ETHF0:USTF0",1727075812517,0.37836,2642.8,2642.4,1.85402602]
["bitfinex-derivatives","ETHF0:USTF0",1727075812717,3.2078,2643.0,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075812718,0.37835,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075813411,3.58614,2643.0,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727075813711,0.97973816,2643.2,2642.5,1.47560602]
["bitfinex-derivatives","ETHF0:USTF0",1727075814013,0.37833,2643.1,2642.6,3.88432886]
["bitfinex-derivatives","ETHF0:USTF0",1727075814208,0.37835,2642.9,2642.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727075814410,4.18753816,2643.3,2642.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727075814411,2.54,2643.2,2642.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727075814918,2.91831,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727075815117,2.91831,2643.2,2642.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727075815416,2.54,2643.2,2642.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727075815605,2.54,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075816007,2.91831,2643.2,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075816309,0.37832,2643.1,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075816615,0.37833,2643.0,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075817213,0.37834,2643.0,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075817415,2.54,2643.2,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075817818,0.37835,2642.9,2642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727075818113,2.54,2642.9,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075818324,0.37841,2642.5,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075819013,0.3784,2642.6,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075819321,3.2078,2642.7,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075819510,3.58618,2642.7,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075819711,0.37837,2642.8,2642.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1727075819912,2.91835,2642.9,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727075820418,5.41370647,2643.2,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075820419,6.48409923,2643.2,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075820611,6.72753816,2643.2,2642.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075820807,0.37836,2642.9,2642.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075821111,2.91836,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727075821311,5.7478,2642.9,2642.4,1.35608362]
["bitfinex-derivatives","ETHF0:USTF0",1727075821518,5.7478,2642.9,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075821519,0.37837,2642.8,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075821918,0.37838,2642.7,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075822115,0.37838,2642.7,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075822315,0.37837,2642.8,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075823116,5.7478,2642.9,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075823321,0.37838,2642.7,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075823520,0.37838,2642.7,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075823721,0.37838,2642.7,2642.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727075824022,0.37838,2642.7,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075824417,2.07,2642.6,2642.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727075824720,2.07,2642.6,2642.3,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075824924,3.2078,2642.9,2641.9,5.15031491]
["bitfinex-derivatives","ETHF0:USTF0",1727075824925,2.07,2642.4,2642.0,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075825222,2.07,2642.6,2642.2,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075825422,2.07,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727075825718,2.07,2642.6,2642.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727075825923,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727075826119,2.07,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075826517,2.07,2643.1,2642.7,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075826714,2.07,2642.8,2642.6,1.37218362]
["bitfinex-derivatives","ETHF0:USTF0",1727075827633,2.07,2642.8,2642.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727075827818,2.07,2642.8,2642.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727075828020,2.07,2643.1,2642.6,1.37218362]
["bitfinex-derivatives","ETHF0:USTF0",1727075828214,2.07,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727075828420,6.991,2643.0,2642.6,1.37218362]
["bitfinex-derivatives","ETHF0:USTF0",1727075828722,2.07,2642.8,2642.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727075828927,2.44837,2642.8,2642.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727075829119,2.07,2642.8,2642.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727075829916,2.07,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075830721,2.07,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727075830922,2.07,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075831222,2.07,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727075832026,2.07,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727075832220,2.07,2643.0,2642.7,1.36825362]
["bitfinex-derivatives","ETHF0:USTF0",1727075832922,0.37836,2642.9,2642.7,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075833128,2.07,2642.8,2642.6,1.37218362]
["bitfinex-derivatives","ETHF0:USTF0",1727075833322,2.07,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727075833522,2.44834,2643.0,2642.6,1.75057362]
["bitfinex-derivatives","ETHF0:USTF0",1727075833726,2.44834,2643.0,2642.7,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075834522,0.37835,2642.9,2642.7,0.98988362]
["bitfinex-derivatives","ETHF0:USTF0",1727075834719,2.07,2643.0,2642.6,1.37218362]
["bitfinex-derivatives","ETHF0:USTF0",1727075835030,2.44838,2642.7,2642.6,0.98959122]
["bitfinex-derivatives","ETHF0:USTF0",1727075835334,0.37839,2642.6,2642.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727075836224,0.37843,2642.3,2642.2,1.36029122]
["bitfinex-derivatives","ETHF0:USTF0",1727075836429,2.44843,2642.3,2642.2,1.36029122]
["bitfinex-derivatives","ETHF0:USTF0",1727075836629,2.44843,2642.3,2642.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727075836630,2.07,2642.3,2642.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727075836822,2.07,2642.3,2642.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727075837259,2.07,2642.3,2642.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727075837537,2.07,2642.3,2642.1,42.15869122]
["bitfinex-derivatives","ETHF0:USTF0",1727075837538,2.44843,2642.3,2642.1,42.15869122]
["bitfinex-derivatives","ETHF0:USTF0",1727075837832,2.07,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075838031,0.37845,2642.2,2642.1,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1727075838331,0.37858,2641.3,2641.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727075838538,2.44858,2641.3,2640.9,3.39333648]
["bitfinex-derivatives","ETHF0:USTF0",1727075838720,2.44858,2641.3,2640.9,0.86164292]
["bitfinex-derivatives","ETHF0:USTF0",1727075839028,2.07,2641.3,2641.0,41.17862]
["bitfinex-derivatives","ETHF0:USTF0",1727075839233,3.2078,2641.1,2640.9,0.47134292]
["bitfinex-derivatives","ETHF0:USTF0",1727075839441,2.07,2641.4,2640.9,0.47134292]
["bitfinex-derivatives","ETHF0:USTF0",1727075839725,3.2078,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075839932,2.07,2641.7,2641.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727075840131,5.2778,2641.7,2641.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727075840330,0.37854,2641.6,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727075840627,2.07,2641.3,2641.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727075840827,2.07,2641.3,2641.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727075841028,2.07,2641.5,2641.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727075841228,2.07,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727075841624,2.07,2641.5,2641.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727075841826,2.07,2642.1,2641.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727075842025,2.07,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727075842232,2.07,2642.1,2641.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727075842527,2.07,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075842728,2.07,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075842928,2.07,2642.5,2642.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727075843120,2.07,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727075843328,2.07,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075844429,0.37839,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075844629,2.91838,2642.7,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075844834,2.54,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075845230,2.91842,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075845935,0.37844,2642.3,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075846236,3.2078,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727075846434,1.46960724,2642.7,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727075846435,2.54,2642.4,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075846929,0.37846,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075847153,0.37849,2642.0,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727075847333,3.2078,2642.0,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727075847632,2.54,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075847828,0.3785,2641.9,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075848025,2.54,2642.1,2641.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727075848242,0.37849,2642.0,2641.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727075848439,0.37849,2641.9,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075848926,0.37849,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075849129,0.37848,2642.0,2641.6,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727075849331,0.3785,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075849749,0.37848,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075850235,2.91847,2642.1,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075850432,8.0878,2642.3,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075850637,0.37847,2642.1,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727075850839,0.37848,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075851242,0.37849,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075851438,0.37852,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075851646,3.2078,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075851842,0.37852,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075852039,0.3785,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075852239,0.37847,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075852439,0.37846,2642.2,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727075852740,0.37847,2642.1,2641.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727075853342,0.37848,2642.0,2641.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727075853641,7.42,2642.4,2641.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727075853642,0.37853,2641.7,2641.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727075853945,0.37848,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727075854141,2.54,2642.1,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075854346,0.37848,2642.0,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075854646,0.37848,2642.0,2641.6,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727075855046,2.54,2642.1,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075855345,0.37852,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075855540,3.2078,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075855541,0.37851,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075855740,0.37852,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075855935,0.37851,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075856245,3.2078,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075856658,3.2078,2642.4,2641.7,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727075856844,0.97522131,2642.7,2641.7,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727075856845,0.37838,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075857050,4.88,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075857352,0.37838,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075857739,0.37839,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075857956,0.37839,2642.6,2642.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1727075858147,3.2078,2642.7,2642.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727075858447,3.2078,2642.4,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727075858647,3.2078,2642.4,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727075858648,0.37843,2642.4,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727075858837,8.0878,2642.5,2641.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727075859042,0.37844,2642.3,2641.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727075859242,0.37845,2642.2,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075859436,0.94606,2642.4,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075859640,2.54,2642.3,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075859846,0.37847,2642.1,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860051,2.54,2642.3,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860052,0.37848,2642.0,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860246,2.54,2642.3,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860454,0.37846,2642.2,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860751,0.37844,2642.3,2641.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727075860946,1.92118131,2642.7,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075860947,5.65222131,2642.7,2641.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727075861155,0.37839,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727075862146,0.37839,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075862343,0.97522131,2642.9,2642.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727075862650,3.94409923,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727075862839,0.37824,2643.7,2643.1,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1727075863039,0.37824,2643.7,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075863445,0.37825,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075863746,3.2078,2643.8,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075863949,3.51522131,2644.4,2643.3,1.15446995]
["bitfinex-derivatives","ETHF0:USTF0",1727075864149,2.54,2644.4,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727075864463,3.2078,2644.5,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075864464,3.2078,2643.9,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075865046,0.37826,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075865650,0.37823,2643.8,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727075865848,2.54,2644.1,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075866152,0.3782,2644.0,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727075866353,0.37819,2644.0,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727075866545,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075866855,0.37822,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075867052,0.37825,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075867253,0.37824,2643.7,2643.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727075867649,0.37827,2643.5,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075867847,3.2078,2643.8,2643.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727075868050,0.37828,2643.4,2643.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727075868347,3.2078,2643.8,2643.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727075868544,0.37829,2643.4,2643.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727075868953,0.37828,2643.4,2643.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727075869257,3.58611,2643.2,2643.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727075869467,0.37831,2643.2,2643.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727075869756,0.37831,2643.2,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075869757,0.37832,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075870057,0.37834,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075870554,0.37835,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075870756,0.37836,2642.8,2642.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727075871459,3.2419,2643.3,2642.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727075871460,0.37836,2642.9,2642.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727075871953,3.784,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075872157,0.37843,2642.4,2642.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727075872465,0.37843,2642.4,2642.0,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1727075873360,5.7478,2642.7,2642.0,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1727075873361,0.37841,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075873851,5.7478,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075874157,5.7478,2642.7,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727075874354,0.37839,2642.6,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727075874853,0.37839,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727075875056,6.69366,2643.0,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075875355,0.37839,2642.6,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075876354,6.69366,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075876555,3.2078,2642.6,2642.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727075876759,0.37842,2642.4,2642.0,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1727075877153,0.37844,2642.3,2642.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727075877354,0.37843,2642.4,2642.0,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1727075877658,0.94591,2642.8,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075877659,0.37841,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075877864,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075878060,0.37841,2642.5,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727075878563,3.2078,2642.9,2642.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727075878753,0.37841,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075879455,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075879850,0.37841,2642.5,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727075880051,0.37838,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727075880452,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075880653,0.37842,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075880971,0.37842,2642.4,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727075881259,3.2078,2642.6,2642.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727075881463,0.37846,2642.1,2642.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727075882165,0.37846,2642.2,2642.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727075882665,0.37846,2642.1,2642.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727075883161,9.7848,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075883363,9.7848,2642.1,2641.1,1.94251491]
["bitfinex-derivatives","ETHF0:USTF0",1727075883364,3.2078,2641.7,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075883564,0.37857,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075883868,3.2078,2641.7,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075884257,3.7856,2641.6,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075884563,3.58637,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075884964,0.37858,2641.3,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075885355,3.58637,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075885561,0.37858,2641.3,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075885860,3.58637,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075886060,3.2078,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075886560,3.2078,2641.7,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075886760,0.37853,2641.6,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075886969,3.2078,2641.7,2641.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1727075887175,0.37855,2641.5,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075887954,0.37855,2641.5,2641.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1727075888161,3.58633,2641.7,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075888360,3.2078,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075888566,3.2078,2641.7,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075888961,0.37857,2641.4,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075889274,0.37858,2641.3,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075889666,4.16498,2641.3,2641.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727075890169,3.7864,2641.3,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075890364,4.15422,2641.4,2640.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727075890571,0.37863,2640.9,2640.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727075891470,0.37863,2641.0,2640.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727075892064,3.2078,2641.4,2640.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727075892571,2.54,2640.9,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075892870,0.37875,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075893089,4.16675,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075893266,14.66475,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075893676,8.66475,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075893860,3.788,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075894267,3.58654,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075894773,0.37875,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075895276,10.16675,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727075895576,10.16675,2640.1,2639.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075895577,0.37883,2639.6,2639.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075896173,5.7478,2639.7,2639.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1727075896373,0.37884,2639.5,2639.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075896768,5.7478,2639.7,2639.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727075897077,3.2078,2639.7,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727075897475,3.2078,2639.7,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727075897680,3.2078,2639.7,2639.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727075897972,9.69189923,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075898273,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075898472,2.54,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075898664,2.54,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727075898864,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075899170,2.54,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727075899376,2.54,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075899377,2.54,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727075899671,2.54,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075899875,2.54,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075900075,2.91861,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075900270,3.2078,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727075900466,0.37858,2641.3,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727075900663,2.91857,2641.4,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727075900867,0.37858,2641.3,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727075901379,2.54,2641.4,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727075901380,2.91857,2641.4,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727075901580,2.54,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727075901881,2.54,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727075902071,3.2078,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727075902278,3.2078,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075902976,3.2078,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075903273,2.54,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075903486,2.54,2641.7,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727075904378,2.91852,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075904971,2.54,2641.7,2641.4,41.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727075905273,2.54,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075905471,2.54,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075905671,2.54,2641.7,2641.4,41.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727075905871,2.54,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075906082,2.91853,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075906282,0.37854,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075906584,4.16415,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075906978,3.7856,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075907376,2.54,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075907878,2.91852,2641.7,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075908073,2.54,2641.7,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075908379,2.91852,2641.7,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075908779,2.91852,2641.7,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075908780,0.37854,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075909090,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075909389,6.87449923,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075909684,0.37851,2641.8,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075910277,0.37852,2641.7,2641.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727075910480,0.37852,2641.7,2641.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075910481,2.54,2641.7,2641.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075910980,0.37856,2641.4,2641.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727075911186,0.37858,2641.3,2641.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727075911487,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075911677,4.16499,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075911986,0.37864,2640.9,2640.5,45.16428]
["bitfinex-derivatives","ETHF0:USTF0",1727075912185,2.54,2641.1,2640.5,45.16428]
["bitfinex-derivatives","ETHF0:USTF0",1727075912380,4.15436,2641.0,2640.5,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727075912580,4.15436,2641.0,2640.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075912789,0.37867,2640.7,2640.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075914685,3.2078,2641.0,2640.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075914883,0.37861,2641.1,2640.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727075915084,3.2078,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727075915997,3.58641,2641.1,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727075916293,0.3786,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727075916481,11.93831,2641.5,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727075916788,11.93831,2641.5,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727075916789,10.6156,2641.5,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727075916997,5.7478,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075917188,2.91851,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075917397,2.91851,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727075917586,2.91851,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075917786,0.37855,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727075918293,0.37856,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727075918485,0.37856,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075918994,0.37856,2641.4,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075919586,0.37856,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075919992,0.37857,2641.4,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075920195,0.37856,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075920394,0.37856,2641.4,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075920595,2.54,2641.8,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075920786,2.54,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075921191,0.37852,2641.7,2641.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727075921488,0.37852,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075922186,0.37854,2641.6,2641.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727075922390,2.54,2641.8,2641.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727075922391,0.37853,2641.7,2641.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727075922587,0.37853,2641.6,2641.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727075922882,2.54,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075923082,2.91851,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727075923295,2.91851,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727075923486,2.91851,2641.8,2641.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727075923686,3.5863,2641.9,2641.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727075923890,3.2078,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075924595,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075924795,3.2078,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727075925193,3.2078,2642.2,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075925398,0.37847,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075925693,3.2078,2642.2,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727075926010,2.9157,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075926193,2.54,2642.4,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075926389,2.54,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075926785,2.54,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075926985,0.3784,2642.6,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075927290,2.54,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075927486,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075927690,0.37833,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075927994,7.15189923,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727075928302,0.3727,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075928303,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075928505,3.94409923,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075928506,4.32232923,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075928795,5.7478,2644.1,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075928992,5.7478,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075928993,0.37825,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075929184,0.37824,2643.7,2642.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727075929386,3.58602,2643.8,2642.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727075929589,0.3782,2644.0,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727075929793,1.12836,2644.3,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727075929986,0.75085,2644.3,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727075930188,0.37816,2644.3,2643.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727075930401,10.2298,2644.4,2643.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727075930592,0.37817,2644.2,2643.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727075930799,0.37818,2644.1,2643.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727075931000,0.3782,2644.0,2643.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727075931301,2.91822,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075931486,2.91822,2643.8,2643.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075931690,2.54,2643.8,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075931891,2.91823,2643.8,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727075932194,0.37823,2643.7,2643.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727075932498,2.91827,2643.5,2643.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075932700,2.91832,2643.2,2642.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727075932894,2.91832,2643.2,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075932895,2.54,2643.2,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075933087,0.37832,2643.1,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075933399,0.37833,2643.0,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075933898,2.91831,2643.2,2642.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727075934290,0.37834,2643.0,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075934895,0.37833,2643.1,2642.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727075935094,2.54,2643.2,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075935095,0.37834,2643.0,2642.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727075935392,0.37834,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075935393,0.37836,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075935599,0.37836,2642.8,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727075936504,0.37838,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075936805,0.37839,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075937200,0.37838,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075937499,3.58614,2643.0,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727075937800,3.58614,2643.0,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727075938102,3.58613,2643.0,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727075938303,0.37836,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727075938490,2.54,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075939206,0.3784,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075939706,2.54,2642.6,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075939999,0.37843,2642.4,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075940190,0.37843,2642.4,2641.9,41.17848]
["bitfinex-derivatives","ETHF0:USTF0",1727075940602,2.54,2642.6,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075940995,0.3785,2641.9,2641.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727075941194,7.236,2641.9,2641.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1727075941499,7.236,2641.9,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075941500,0.37851,2641.8,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075941698,3.2078,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727075942001,5.07444,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727075942314,5.07444,2642.3,2641.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727075942598,3.2078,2642.4,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727075942599,5.07443,2642.4,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727075942904,4.696,2642.4,2641.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727075943102,8.28223,2642.4,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075943299,7.9038,2642.4,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727075943502,3.94409923,2642.5,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075943699,0.37841,2642.6,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075943894,0.37841,2642.6,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727075944296,2.91841,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075944500,0.37842,2642.4,2641.9,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1727075944701,0.37842,2642.4,2641.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1727075945208,3.2078,2642.4,2641.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727075945498,0.37846,2642.1,2641.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727075945703,3.2078,2642.1,2641.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727075946299,0.37849,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075946500,0.37853,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075947007,0.37851,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075948305,2.54,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075948605,0.37849,2641.9,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727075949202,0.37853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075949412,2.91853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075949602,0.37855,2641.5,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727075950196,2.91854,2641.6,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727075950403,2.54,2641.9,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727075950907,5.3169,2642.1,2641.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727075951096,2.54,2641.9,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727075951298,0.37855,2641.5,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727075951808,0.37855,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075951809,0.37858,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075952007,0.37859,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075952202,0.37858,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075952907,0.37858,2641.3,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727075953412,3.2078,2641.5,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727075953613,0.37858,2641.3,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727075953913,0.37861,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075954209,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075954210,4.1542,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075954911,0.37861,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075955711,0.3786,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075956109,0.37858,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727075956509,0.37858,2641.3,2640.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727075956510,0.37866,2640.8,2640.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727075956809,2.54,2641.0,2640.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075957026,0.37866,2640.7,2640.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075957205,0.37868,2640.6,2640.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727075957406,0.37871,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075957807,0.37868,2640.6,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727075958007,0.37868,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075958208,0.37868,2640.6,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727075958613,0.37866,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075958804,5.28782923,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075958805,7.484,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075959109,0.37862,2641.1,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727075959508,0.7691,2641.2,2640.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727075959705,3.94409923,2641.4,2640.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075959906,0.37856,2641.4,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727075960310,0.37856,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727075960717,0.37858,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727075961318,3.2078,2641.5,2640.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1727075961515,0.37862,2641.0,2640.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075961715,0.37863,2640.9,2640.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075961909,3.2078,2641.2,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727075961910,0.37865,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727075962213,4.5439,2641.2,2640.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727075962516,2.54,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075962718,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075963211,6.70592,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075963419,0.37877,2640.0,2639.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727075963606,0.37877,2640.0,2639.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727075964012,0.37878,2639.9,2639.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727075964208,2.54,2640.0,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075964411,2.54,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075964412,0.37881,2639.7,2639.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727075964710,0.37878,2639.9,2639.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727075964915,2.9184,2640.0,2639.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727075965310,0.3788,2639.8,2639.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727075965705,5.32379,2639.9,2639.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727075965912,3.29717,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727075966216,8.24217,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727075969313,3.29717,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727075969519,8.1538,2640.1,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727075969520,3.2078,2640.1,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727075969715,3.2078,2640.1,2639.6,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727075970016,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075970324,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727075970615,3.2078,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727075971719,3.2078,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727075972013,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727075972716,2.54,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727075973020,2.54,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075973313,0.37869,2640.5,2640.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1727075973818,0.37869,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727075974215,0.37869,2640.5,2640.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727075974408,0.37871,2640.4,2640.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727075974615,0.3787,2640.5,2640.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727075975013,2.54,2640.6,2640.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727075975211,2.91869,2640.6,2640.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075975407,2.54,2640.6,2640.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075975709,3.2078,2640.7,2640.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727075975915,3.2078,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727075976117,3.2078,2640.7,2640.5,41.17868]
["bitfinex-derivatives","ETHF0:USTF0",1727075976316,3.2078,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075976816,2.91868,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075977012,2.54,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075977212,3.2078,2640.7,2640.5,41.17868]
["bitfinex-derivatives","ETHF0:USTF0",1727075977412,6.86273923,2640.9,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727075977618,2.54,2640.9,2640.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075978210,2.54,2640.9,2640.5,41.17868]
["bitfinex-derivatives","ETHF0:USTF0",1727075978413,2.54,2640.9,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075978615,5.7478,2640.9,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075979017,6.6944,2640.9,2640.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727075979213,6.6944,2640.9,2640.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075979214,0.3787,2640.5,2640.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727075979416,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075979610,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727075980012,5.7478,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075980013,0.37873,2640.3,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075980711,5.7478,2640.6,2640.1,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1727075980712,0.37871,2640.4,2640.1,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1727075980915,0.37872,2640.3,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075981229,5.7478,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075981524,5.7478,2640.6,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727075981525,0.37873,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727075981719,6.69451,2640.6,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727075981720,0.37874,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727075982110,2.54,2640.3,2639.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727075982323,0.37876,2640.1,2639.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727075982620,0.37874,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727075982814,0.37877,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075983016,0.37876,2640.1,2639.8,41.17879]
["bitfinex-derivatives","ETHF0:USTF0",1727075983724,0.37877,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075984220,0.37879,2639.8,2639.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727075984536,0.37879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075985021,4.16679,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075985614,0.37886,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727075985826,2.44886,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075986224,2.44886,2639.4,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727075986418,2.07,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075986624,2.44886,2639.4,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727075986821,2.07,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075987030,0.37886,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075987327,0.37888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075987727,0.37887,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075988126,0.37888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075988330,2.92888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075988530,6.71768,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075989025,2.92888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075990123,6.71768,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075990323,7.66488,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075990530,6.71768,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075991528,0.37891,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075992126,2.55,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075992427,0.37891,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075992822,0.3789,2639.1,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727075993131,0.37891,2639.0,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727075993427,0.3789,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727075993634,0.3789,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727075993824,0.37892,2639.0,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727075994324,0.37892,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075994530,0.3789,2639.1,2638.8,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1727075994722,2.55,2639.2,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075994926,0.37892,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075995527,0.37892,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075995732,2.92892,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727075995930,2.92892,2638.9,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075995931,0.37896,2638.6,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075996125,2.92896,2638.6,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075996932,2.55,2638.6,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075997227,2.92896,2638.6,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075997434,2.55,2638.6,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727075997823,2.55,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727075998023,2.92892,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727075998235,0.37894,2638.8,2638.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727075998534,2.92893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727075998829,0.37894,2638.8,2638.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727075999231,0.37895,2638.7,2638.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727075999429,0.37895,2638.7,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727076000025,2.55,2638.9,2638.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727076000340,0.37894,2638.8,2638.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727076000540,2.55,2639.2,2638.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727076000837,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727076001135,3.49721,2639.2,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727076001431,2.55,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727076001631,2.55,2639.2,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727076001829,0.37889,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727076002130,2.55,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076002335,2.55,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727076002529,2.92888,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727076002727,2.92888,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727076002929,2.55,2639.2,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727076003125,0.37892,2639.0,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727076003328,0.37896,2638.7,2638.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727076003535,0.37899,2638.5,2638.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727076003726,2.92897,2638.6,2638.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727076003928,2.55,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727076004140,2.55,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076004330,2.55,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727076004637,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076004846,0.37896,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727076005241,0.37895,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727076005833,0.37895,2638.7,2638.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727076005834,0.37895,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076006040,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076006541,2.55,2638.9,2638.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727076007048,0.37895,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727076007532,2.92899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076007733,2.55,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076007929,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076008153,2.55,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076008429,2.92899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076008838,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076009036,0.37899,2638.4,2637.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727076009037,0.37905,2638.0,2637.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727076009236,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076009537,0.37912,2637.6,2637.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727076009740,2.55,2637.6,2637.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727076009938,2.55,2637.9,2637.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727076010141,9.70189923,2638.3,2637.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727076010337,0.3737,2638.4,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727076010338,2.07,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727076010533,0.37906,2638.0,2637.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076010842,2.44907,2637.9,2637.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076011039,2.44907,2637.9,2637.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727076011040,0.37909,2637.8,2637.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727076011236,2.07,2637.6,2637.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727076011643,2.07,2637.6,2637.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727076011836,5.26529923,2638.4,2637.5,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727076011837,2.07,2637.8,2637.5,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727076012043,2.07,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727076012241,2.07,2638.1,2637.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727076012242,2.07,2638.1,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727076012649,4.909,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727076012650,2.07,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727076012940,2.07,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076013244,2.07,2638.7,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727076013839,2.07,2638.7,2638.6,44.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727076014146,2.07,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076014337,2.07,2638.7,2638.6,41.17896]
["bitfinex-derivatives","ETHF0:USTF0",1727076015337,2.07,2638.7,2638.6,31.17896]
["bitfinex-derivatives","ETHF0:USTF0",1727076017746,2.44895,2638.7,2638.6,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076017937,2.44896,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727076018138,2.07,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076018338,2.44899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076018540,2.07,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076019139,2.07,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076019334,2.4489,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076019557,0.37892,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076019849,2.07,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727076020242,2.07,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076020549,2.07,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727076021446,4.31079923,2639.6,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727076021447,6.01409923,2639.6,2638.7,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727076021646,6.01409923,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076021850,2.07,2639.4,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727076022047,2.07,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076022348,2.07,2639.6,2639.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727076022646,2.07,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076023042,2.07,2639.6,2639.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727076023852,2.07,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076024844,7.94467,2640.7,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076024845,2.44869,2640.5,2639.5,17.22960674]
["bitfinex-derivatives","ETHF0:USTF0",1727076025149,2.07,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076025449,2.07,2640.5,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076025450,2.4487,2640.5,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076025643,2.07,2640.5,2640.0,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727076025842,2.07,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076026143,2.07,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727076026355,2.07,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076026552,2.07,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076026756,2.07,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727076027052,2.07,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076027453,2.44863,2640.9,2640.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727076027768,2.07,2640.9,2640.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727076027940,2.07,2640.9,2640.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727076028148,2.07,2641.1,2640.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727076028348,0.3626,2641.3,2640.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727076028642,0.3786,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076028850,0.3786,2641.2,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727076029056,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076029259,0.3786,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076029549,2.55,2641.3,2640.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727076029763,0.37862,2641.0,2640.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727076030147,0.37861,2641.1,2640.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727076030357,0.37864,2640.9,2640.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727076030757,0.3822,2641.2,2640.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1727076030959,0.37866,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076031356,0.37866,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076031853,2.55,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076032042,0.37866,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076032246,0.37867,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076032755,0.37867,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076032756,0.37872,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076032960,0.37873,2640.3,2640.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727076033151,0.7852,2640.6,2640.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727076033346,3.94409923,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076033559,0.37867,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727076034060,0.37866,2640.8,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727076034362,0.37866,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076034656,0.37866,2640.8,2640.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727076034852,0.37864,2640.9,2640.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727076035055,0.37863,2641.0,2640.5,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1727076035448,0.37863,2641.0,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727076035649,0.37861,2641.1,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076035859,3.94409923,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727076036057,0.3785,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076036256,0.3785,2641.9,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076036556,0.3785,2641.9,2641.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1727076037147,0.37848,2642.1,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076037355,0.37847,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076037749,0.37847,2642.1,2641.7,4.03219587]
["bitfinex-derivatives","ETHF0:USTF0",1727076037949,0.3785,2641.9,2641.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1727076038163,0.37852,2641.8,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076038750,0.3785,2641.9,2641.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1727076039154,0.3785,2641.9,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076039661,2.55,2642.1,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076039662,2.55,2642.1,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727076039959,0.37849,2642.0,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076040268,0.37849,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076040658,0.37849,2642.0,2641.6,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727076040858,0.37849,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076041163,0.37854,2641.6,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076041366,0.37855,2641.5,2641.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727076041565,2.55,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076041757,0.37856,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076042270,2.55,2641.7,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076042455,0.37856,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076043658,2.55,2641.7,2641.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727076043862,0.37858,2641.3,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076044366,0.37857,2641.4,2641.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727076044575,0.3823,2641.6,2641.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727076044860,0.3823,2641.6,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727076045165,0.3823,2641.6,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076045166,0.76084,2641.6,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076045373,0.37857,2641.4,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076045557,0.3823,2641.6,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076045758,0.37859,2641.3,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076046268,0.37859,2641.2,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076046465,0.37858,2641.3,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076046963,0.3823,2641.6,2641.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1727076047162,0.37858,2641.3,2641.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1727076047653,0.37859,2641.2,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076048368,0.94639,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076048571,0.37859,2641.3,2640.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727076048860,0.3823,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076049068,0.76084,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076049270,0.3823,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076049562,3.5971,2641.8,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076049767,0.37854,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076049963,3.9939,2641.8,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076050167,2.55,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076050469,2.55,2641.7,2640.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727076050470,0.37862,2641.0,2640.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727076050658,0.37862,2641.1,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727076051056,0.37862,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727076051370,2.55,2641.4,2640.6,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727076051371,0.37859,2641.2,2640.6,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727076051569,0.37859,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076051764,0.37859,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076052074,0.37859,2641.3,2640.6,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727076052267,0.37857,2641.4,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727076052758,0.37858,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727076052959,0.37857,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727076053162,0.37858,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727076053771,0.37859,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076053971,0.37859,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727076054465,2.07,2641.3,2640.6,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727076054670,0.3786,2641.2,2640.6,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727076055070,2.07,2640.9,2640.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727076055568,2.44865,2640.9,2640.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1727076055865,0.37866,2640.8,2640.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727076056068,2.44866,2640.7,2640.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727076056272,0.37866,2640.7,2640.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727076057362,2.55,2641.0,2640.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727076057664,0.37864,2640.9,2640.6,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1727076057864,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076058660,3.2078,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076058865,0.3786,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076059164,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076059866,4.32989923,2641.5,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076060072,0.37863,2641.0,2640.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727076060371,0.37861,2641.1,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727076060668,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076060875,4.32989923,2641.5,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076061064,0.37861,2641.1,2640.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727076061264,0.37864,2640.9,2640.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727076061464,5.7578,2641.3,2640.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727076061465,0.37861,2641.1,2640.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727076061666,2.55,2641.3,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076061869,0.37859,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076062170,3.94409923,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076062677,3.94409923,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076062979,0.37852,2641.7,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076063170,0.37856,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076063367,1.71695,2641.9,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727076063566,1.71695,2641.9,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076063767,2.55,2642.0,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076063978,2.55,2642.0,2641.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1727076064274,0.37851,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727076064877,0.3785,2641.9,2641.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727076065175,0.37851,2641.8,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076065373,0.37851,2641.8,2641.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727076065374,2.55,2641.7,2641.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727076065576,0.37858,2641.3,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076065766,0.37857,2641.4,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076066176,3.2797,2641.7,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076066177,0.37856,2641.5,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076066781,3.58636,2641.5,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076066973,0.37856,2641.4,2641.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076067676,0.37859,2641.2,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076068571,3.58636,2641.5,2641.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727076069074,3.2078,2641.5,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076069272,0.37859,2641.3,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076069470,9.36201,2641.7,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076069471,0.37857,2641.4,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076069974,9.36201,2641.7,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076069975,0.37859,2641.2,2641.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727076070372,0.37862,2641.0,2640.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727076071177,0.37864,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076071971,0.37865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076072682,0.37869,2640.5,2640.3,5.67681815]
["bitfinex-derivatives","ETHF0:USTF0",1727076072882,0.37869,2640.5,2640.3,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076073091,3.4966,2640.9,2640.3,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076073092,0.37869,2640.6,2640.3,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076073387,0.37869,2640.5,2640.3,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076073689,1.70102,2641.1,2640.3,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076073981,0.37866,2640.8,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727076074181,0.37866,2640.8,2640.4,1.36629726]
["bitfinex-derivatives","ETHF0:USTF0",1727076074676,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727076075271,7.12677441,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076075272,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076075475,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076075776,0.37863,2641.0,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727076076780,3.2078,2641.2,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727076076982,3.94409923,2641.5,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727076077169,0.97037441,2641.7,2640.9,4.98540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076077376,1.35807441,2641.9,2641.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076077573,1.35807441,2641.9,2641.1,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076077782,1.35807441,2641.9,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076077974,4.15407,2641.8,2641.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076078177,0.37857,2641.4,2641.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076078378,0.37857,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076078685,5.12444441,2641.8,2641.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727076078880,0.37856,2641.5,2641.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727076079079,0.37856,2641.5,2641.1,42.16620726]
["bitfinex-derivatives","ETHF0:USTF0",1727076079390,0.37856,2641.5,2641.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727076079779,4.46664441,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076079780,0.37853,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076079979,2.55,2641.8,2641.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076080186,0.37854,2641.6,2641.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076080387,0.37855,2641.5,2641.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076080986,0.37859,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076081171,0.37859,2641.2,2641.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076081373,0.37857,2641.4,2641.0,1.36621726]
["bitfinex-derivatives","ETHF0:USTF0",1727076081575,0.37857,2641.4,2641.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727076082379,0.37857,2641.4,2641.1,41.78760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076082579,3.49632,2641.7,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076082580,0.94635,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076082780,0.37859,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076083281,0.97037441,2641.6,2641.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076083585,3.2078,2641.1,2640.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076083782,0.37863,2640.9,2640.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076084283,0.37862,2641.0,2640.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727076084688,0.37862,2641.0,2640.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727076085193,0.37861,2641.1,2640.8,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1727076085382,2.07,2641.2,2640.8,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1727076085383,0.3786,2641.2,2640.8,1.76010726]
["bitfinex-derivatives","ETHF0:USTF0",1727076085685,0.3786,2641.2,2640.8,2.13874726]
["bitfinex-derivatives","ETHF0:USTF0",1727076086077,0.37863,2641.0,2640.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727076086789,0.97037441,2641.3,2640.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727076086990,0.37859,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076087184,1.91679441,2641.4,2640.9,4.19540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076087380,0.37863,2641.0,2640.8,1.76010726]
["bitfinex-derivatives","ETHF0:USTF0",1727076087588,0.37863,2641.0,2640.9,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076087886,0.37863,2641.0,2640.8,1.76010726]
["bitfinex-derivatives","ETHF0:USTF0",1727076089391,0.37863,2640.9,2640.8,1.76010726]
["bitfinex-derivatives","ETHF0:USTF0",1727076089686,0.37866,2640.7,2640.6,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076089878,1.32538,2640.6,2640.5,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076090081,0.37871,2640.4,2640.3,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076090583,0.37872,2640.3,2640.2,44.99540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076090785,0.37874,2640.2,2640.1,1.36310726]
["bitfinex-derivatives","ETHF0:USTF0",1727076090986,0.37874,2640.2,2640.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727076091187,0.37874,2640.2,2640.1,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727076091790,0.37874,2640.2,2640.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727076092093,0.37876,2640.0,2639.8,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076092288,0.37876,2640.0,2639.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727076092488,0.37876,2640.0,2639.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727076092788,0.37873,2640.3,2639.8,2.10238726]
["bitfinex-derivatives","ETHF0:USTF0",1727076092987,3.2078,2640.6,2640.0,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076093190,3.2078,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076093191,0.37869,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076093378,0.37867,2640.7,2640.3,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727076093584,0.37867,2640.7,2640.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727076093785,0.37866,2640.8,2640.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1727076094596,3.2078,2640.9,2640.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727076094792,0.37866,2640.8,2640.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727076095196,3.2078,2640.9,2640.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727076095385,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727076095585,0.37859,2641.3,2641.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727076095993,0.37857,2641.4,2641.1,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727076096300,0.37858,2641.3,2641.1,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727076096987,0.37857,2641.4,2641.1,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727076097185,0.97037441,2641.7,2641.1,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727076097493,14.13236162,2641.9,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076097494,0.37854,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727076097690,0.37854,2641.6,2641.1,42.54330726]
["bitfinex-derivatives","ETHF0:USTF0",1727076098397,0.3785,2641.9,2641.2,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076098696,0.3785,2641.9,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727076098890,0.3785,2641.9,2641.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727076099084,0.37849,2642.0,2641.5,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727076099292,0.37848,2642.0,2641.5,4.96534726]
["bitfinex-derivatives","ETHF0:USTF0",1727076099496,0.37848,2642.0,2641.6,1.36613726]
["bitfinex-derivatives","ETHF0:USTF0",1727076099996,0.37848,2642.0,2641.6,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076100191,3.2078,2642.2,2641.6,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076100393,0.3785,2641.9,2641.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727076100696,0.37851,2641.8,2641.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727076100994,0.37846,2642.1,2641.5,2.13554726]
["bitfinex-derivatives","ETHF0:USTF0",1727076101295,0.37847,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076101687,4.91447364,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076101893,4.93407441,2642.8,2641.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727076102089,0.97037441,2643.1,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727076102394,0.37835,2642.9,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727076102588,4.42139004,2643.2,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076102788,0.3784,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076102988,3.2078,2642.7,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076103191,5.7578,2643.0,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076103494,0.37841,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076103993,5.7578,2643.0,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076104299,5.39176445,2643.2,2642.3,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1727076104300,0.37836,2642.9,2642.3,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1727076104496,0.37836,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727076104691,0.37834,2643.0,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727076105002,0.37834,2643.0,2642.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727076105199,0.37834,2643.0,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076105391,0.37835,2642.9,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076107091,4.42139004,2643.2,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076107300,0.37835,2642.9,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076107498,0.37834,2643.0,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076108209,0.37831,2643.2,2642.6,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727076108394,0.37832,2643.1,2642.6,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727076108702,3.2078,2643.3,2642.6,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727076108703,0.37834,2643.0,2642.6,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727076109086,0.37833,2643.1,2642.6,41.55219]
["bitfinex-derivatives","ETHF0:USTF0",1727076109394,0.37831,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727076110095,0.37832,2643.1,2642.6,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1727076110292,0.37832,2643.1,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727076110600,0.37831,2643.2,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727076111298,0.37833,2643.1,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727076111489,7.15189923,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076111490,0.9457,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076111796,0.37833,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076112499,0.37834,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076113003,3.2078,2643.3,2642.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727076113293,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076114298,0.37845,2642.2,2642.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727076114594,0.37846,2642.1,2642.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727076114902,0.37846,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076114903,4.15383,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076115099,0.94609,2642.3,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727076115399,0.37852,2641.7,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727076115589,0.37853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076116106,0.94621,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076116395,0.37853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076116798,0.94631,2641.7,2641.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727076117100,3.2078,2641.9,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076117101,3.2078,2641.8,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076117604,0.37857,2641.4,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076118097,0.37858,2641.3,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076118303,0.37857,2641.4,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076119192,0.94624,2641.9,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076119399,0.37856,2641.5,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076120389,0.37854,2641.6,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076121588,0.37853,2641.7,2641.2,0.79947022]
["bitfinex-derivatives","ETHF0:USTF0",1727076121992,0.37855,2641.5,2641.2,0.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1727076122192,0.37855,2641.5,2641.0,0.67343999]
["bitfinex-derivatives","ETHF0:USTF0",1727076122193,1.32508,2641.2,2641.0,0.67343999]
["bitfinex-derivatives","ETHF0:USTF0",1727076122394,4.15433,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076122599,0.37867,2640.7,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076122807,0.94656,2641.0,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076122989,3.2078,2640.9,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076123398,0.37867,2640.7,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076123701,5.7578,2641.1,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076124002,0.3787,2640.5,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076124189,0.37869,2640.5,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076125198,0.37871,2640.4,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076125503,0.3787,2640.5,2640.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076125799,3.2078,2640.6,2639.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727076125993,3.2078,2640.6,2639.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727076126195,3.49663,2640.8,2639.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727076126196,0.37876,2640.1,2639.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727076126509,0.37876,2640.1,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076126704,3.2078,2640.4,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076126893,0.37876,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076127197,0.37874,2640.2,2639.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727076127702,0.37873,2640.3,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076128202,0.7352,2640.5,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076128402,3.2078,2640.4,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076128590,0.37877,2640.0,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076129202,3.2078,2640.4,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076130395,0.37876,2640.1,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076131102,0.37874,2640.2,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076131403,0.37875,2640.1,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076132509,0.37877,2640.0,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076133300,0.37876,2640.1,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076133601,0.37877,2640.0,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076133806,0.37878,2639.9,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076134715,0.37877,2640.0,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076135395,0.94681,2640.3,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076135805,0.37877,2640.0,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076136599,0.37878,2639.9,2639.8,44.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076137206,0.37878,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076137207,0.37884,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076137399,0.37885,2639.4,2639.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727076137796,0.37884,2639.5,2639.3,44.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727076138197,0.3788,2639.8,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076138601,3.2078,2640.1,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076138796,3.58656,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727076139011,3.58656,2640.1,2639.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076139205,0.37878,2639.9,2639.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076139613,0.37878,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076139614,0.94699,2639.8,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076139802,0.37884,2639.5,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076140005,0.37883,2639.6,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076140710,0.37884,2639.5,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076141096,4.15479,2639.8,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076141301,0.37884,2639.5,2639.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727076142205,0.37888,2639.2,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076142705,0.37888,2639.2,2639.1,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727076143598,2.07,2639.3,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076143804,0.37887,2639.3,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076144202,0.37888,2639.2,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727076145413,0.37888,2639.2,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076145715,0.37891,2639.0,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076146705,0.3789,2639.1,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076147309,0.37891,2639.0,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076147610,2.07,2639.2,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076147911,0.3789,2639.1,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076148303,2.07,2639.4,2638.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076148909,2.07,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727076149105,2.07,2639.6,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076149310,0.37887,2639.3,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076150109,3.94409923,2639.7,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727076150313,3.94409923,2639.7,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076150314,6.01409923,2639.7,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076150618,0.37886,2639.4,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076151116,0.37888,2639.3,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076152109,4.89112923,2639.7,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076152110,3.94409923,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727076152312,3.94409923,2639.7,2639.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076152514,4.32290923,2639.7,2639.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727076153203,0.37886,2639.4,2639.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727076153399,0.37884,2639.5,2639.1,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1727076153612,0.37886,2639.4,2639.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727076153913,0.37887,2639.3,2639.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727076154102,0.37886,2639.3,2639.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727076154499,6.9966,2639.3,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076154722,0.37892,2639.0,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076154908,0.37892,2638.9,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076155913,2.07,2639.1,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076156111,2.07,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076156312,2.44894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076156513,0.37898,2638.5,2638.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727076156707,0.37898,2638.5,2638.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727076157109,0.37897,2638.6,2638.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727076157406,0.37899,2638.5,2638.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727076157715,0.37897,2638.6,2638.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727076157913,2.44896,2638.7,2638.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727076158306,3.94409923,2639.0,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076158609,3.94409923,2639.0,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727076158808,4.32300923,2639.0,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727076159216,4.32300923,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076159217,0.37893,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727076159513,0.37893,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076159713,4.32301923,2639.0,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076159917,0.37892,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076160319,4.32301923,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727076160618,2.07,2639.1,2638.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727076160811,2.4489,2639.1,2638.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727076161013,0.3689,2639.3,2638.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727076161014,2.07,2639.3,2638.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727076161206,0.37891,2639.0,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076161612,2.44889,2639.1,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076161906,4.54513,2639.4,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076162218,0.37891,2639.0,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076162417,2.07,2639.2,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076162622,0.37889,2639.1,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076162820,2.44889,2639.2,2638.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727076163815,2.07,2639.2,2638.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727076164018,0.37889,2639.1,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076164622,2.07,2639.2,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076164623,0.37891,2639.0,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076164815,0.3789,2639.1,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076166813,2.07,2639.2,2638.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727076167010,0.37889,2639.1,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727076167209,2.44889,2639.2,2638.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727076167419,2.44889,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727076167420,2.07,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727076167721,0.94703,2639.7,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727076167722,4.55147441,2640.1,2639.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076168029,3.2078,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727076168330,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076168331,3.58655,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076168922,3.2078,2640.1,2639.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727076169425,0.37878,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076169930,0.37878,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727076170321,0.37878,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076170831,3.2078,2640.1,2639.7,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727076171026,3.2078,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076171619,0.37873,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076171840,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076172421,0.3818,2640.6,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076172620,0.3818,2640.6,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727076172621,0.37869,2640.5,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727076173121,0.76049,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076173623,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076174320,2.4487,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076174829,2.4487,2640.5,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727076175223,2.07,2640.5,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076175524,2.4487,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076175723,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076178517,0.37871,2640.4,2639.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727076178721,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076178924,0.37872,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076179616,0.37871,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076180020,2.07,2640.5,2639.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727076180225,2.07,2640.5,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076180428,0.37874,2640.2,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076180824,0.37873,2640.3,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076181027,0.37873,2640.3,2639.9,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1727076181225,0.37873,2640.3,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076181522,0.37868,2640.6,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727076181720,0.3787,2640.5,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076181929,0.3787,2640.5,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727076182124,0.3787,2640.5,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076182125,0.37871,2640.4,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076182423,2.4487,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727076182829,0.37871,2640.4,2639.9,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1727076183428,2.4487,2640.5,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076183628,0.7654,2640.8,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727076183817,3.2078,2640.9,2639.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727076183818,3.2078,2640.9,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727076184019,3.94409923,2641.1,2640.7,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1727076184925,3.9414,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076185228,4.31998,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076186121,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076186327,3.58638,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076186529,3.58638,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076187439,3.2078,2641.3,2640.9,41.17863]
["bitfinex-derivatives","ETHF0:USTF0",1727076187633,3.2078,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076188136,3.58638,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076188534,0.37859,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076189039,0.3786,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076189738,0.37861,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076190141,0.3786,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076191044,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076191247,3.58638,2641.3,2640.8,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727076191538,3.58638,2641.3,2640.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1727076192044,3.58638,2641.3,2640.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076192230,3.94409923,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076192430,3.94409923,2641.6,2641.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727076192431,0.37855,2641.5,2641.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727076192639,0.37856,2641.4,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076193141,0.37856,2641.5,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076193538,3.2078,2641.6,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076193746,0.37856,2641.4,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076193948,0.37855,2641.5,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076194942,3.2078,2641.6,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076195147,0.37857,2641.4,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076195643,0.37855,2641.5,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076195852,0.37858,2641.3,2641.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727076196051,0.37863,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076196253,0.37861,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076196453,0.37862,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076197053,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076197054,0.37862,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076197458,0.37862,2641.0,2640.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727076198655,3.2078,2641.3,2640.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727076198656,0.37861,2641.1,2640.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727076199559,0.37862,2641.0,2640.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727076200759,0.94652,2641.1,2640.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727076200964,0.37867,2640.7,2640.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727076201160,0.37868,2640.6,2640.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727076201462,0.37874,2640.2,2639.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1727076201754,0.37873,2640.3,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076202272,4.89076923,2640.7,2640.0,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727076203561,0.37873,2640.3,2640.0,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727076203757,0.9467,2640.6,2640.0,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727076203964,0.37875,2640.1,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076204762,5.2778,2640.6,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076204967,0.37873,2640.3,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076205261,0.37874,2640.2,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076205566,3.2078,2640.6,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076205956,0.37872,2640.4,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076206259,0.94667,2640.7,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076206260,0.37872,2640.3,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076206462,3.2078,2640.6,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076206764,0.37874,2640.2,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076206961,0.37873,2640.3,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076207350,0.37874,2640.2,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076208758,0.37875,2640.1,2640.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727076209265,0.94685,2640.2,2639.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1727076209764,0.37879,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076209959,0.37872,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076210159,3.5865,2640.5,2640.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076210376,3.2078,2640.5,2640.4,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1727076210559,3.94409923,2641.0,2640.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1727076210560,4.32272923,2641.0,2640.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1727076210859,0.37864,2640.9,2640.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076211063,0.37865,2640.8,2640.7,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727076211465,0.37865,2640.8,2640.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727076211969,0.3787,2640.5,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076212169,0.37869,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076214159,0.37867,2640.7,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076214359,1.3285,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076214561,0.37867,2640.7,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076214765,0.37868,2640.6,2640.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076215063,0.37869,2640.5,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076216663,0.37869,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076217064,0.37869,2640.5,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076218163,0.37869,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076218662,0.37866,2640.8,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076219061,3.94409923,2641.0,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076219364,0.37866,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076219560,0.37867,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076219761,0.37867,2640.7,2640.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076219964,0.37867,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076220365,0.37866,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076220559,0.37864,2640.9,2640.5,41.17868]
["bitfinex-derivatives","ETHF0:USTF0",1727076220769,3.94409923,2641.3,2640.6,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1727076220972,5.49952441,2641.4,2640.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727076221279,0.37863,2641.0,2640.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727076221472,0.37863,2641.0,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076221977,3.2078,2641.1,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076221978,0.37863,2640.9,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076223075,0.37863,2641.0,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076223272,0.37861,2641.1,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076223873,0.37862,2641.0,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076224368,2.07,2641.3,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076224569,0.37863,2641.0,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076224768,0.37863,2641.0,2640.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727076225571,0.37863,2641.0,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076225777,0.37863,2640.9,2640.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076226466,3.01655,2641.1,2640.5,44.99540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076226467,0.37868,2640.6,2640.5,44.99540726]
["bitfinex-derivatives","ETHF0:USTF0",1727076226673,0.37868,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076227181,0.37867,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076228177,0.37868,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076228482,0.37867,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076228682,0.37868,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076230385,5.8572,2640.6,2640.3,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076230581,5.8572,2640.6,2640.2,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076230582,0.37872,2640.3,2640.2,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076230879,0.37872,2640.3,2640.1,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076231083,0.37874,2640.2,2640.1,0.98760726]
["bitfinex-derivatives","ETHF0:USTF0",1727076231277,0.37874,2640.2,2640.1,2.16793802]
["bitfinex-derivatives","ETHF0:USTF0",1727076231472,0.37874,2640.2,2640.1,0.99081655]
["bitfinex-derivatives","ETHF0:USTF0",1727076232491,0.37874,2640.2,2640.1,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076232786,0.37874,2640.2,2640.0,41.7907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076233784,0.37873,2640.3,2640.0,41.7907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076233981,0.37868,2640.6,2640.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727076234186,0.37868,2640.6,2640.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076234377,0.37867,2640.7,2640.3,3.4545834]
["bitfinex-derivatives","ETHF0:USTF0",1727076234578,0.37867,2640.7,2640.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076234878,0.37867,2640.7,2640.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727076235077,0.37868,2640.6,2640.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727076238186,3.7872,2640.6,2640.3,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076238392,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076240488,4.17817441,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076240882,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076242381,4.17817441,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076242886,0.3787,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076243195,0.37871,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076243787,4.17817441,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076243788,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076244298,0.37868,2640.6,2640.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727076244599,0.37868,2640.6,2640.2,4.5773134]
["bitfinex-derivatives","ETHF0:USTF0",1727076244783,0.97037441,2640.8,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076245100,1.45556162,2640.9,2640.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727076245101,0.37864,2640.9,2640.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727076245283,0.37864,2640.9,2640.6,2.1197534]
["bitfinex-derivatives","ETHF0:USTF0",1727076245488,0.97037441,2641.2,2640.8,2.44865]
["bitfinex-derivatives","ETHF0:USTF0",1727076245694,0.97037441,2641.2,2641.0,3.0607834]
["bitfinex-derivatives","ETHF0:USTF0",1727076245695,0.3786,2641.2,2641.0,3.0607834]
["bitfinex-derivatives","ETHF0:USTF0",1727076246090,0.3786,2641.2,2641.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727076247683,0.37858,2641.3,2641.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727076248190,0.37857,2641.4,2641.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727076248491,0.97037441,2641.6,2641.2,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727076248801,0.37858,2641.3,2641.2,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727076249994,0.37858,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076250388,0.37858,2641.3,2641.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727076250900,0.37858,2641.3,2641.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727076251088,0.37857,2641.4,2641.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727076251396,0.37858,2641.3,2641.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727076252289,0.37859,2641.2,2641.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727076252484,0.37859,2641.2,2641.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727076252998,0.37862,2641.0,2640.9,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076253205,0.94646,2641.3,2640.8,4.5634834]
["bitfinex-derivatives","ETHF0:USTF0",1727076253494,0.37862,2641.1,2640.8,4.5634834]
["bitfinex-derivatives","ETHF0:USTF0",1727076253701,0.37863,2641.0,2640.8,4.5634834]
["bitfinex-derivatives","ETHF0:USTF0",1727076253899,0.37863,2640.9,2640.8,4.5634834]
["bitfinex-derivatives","ETHF0:USTF0",1727076254292,0.37863,2640.9,2640.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727076254889,0.37868,2640.6,2640.5,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076255787,0.37868,2640.6,2640.5,2.17160395]
["bitfinex-derivatives","ETHF0:USTF0",1727076256101,0.37868,2640.6,2640.5,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076256491,0.37869,2640.5,2640.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727076256803,0.37871,2640.4,2640.3,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076257603,0.3787,2640.5,2640.3,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076257801,0.37869,2640.6,2640.3,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076258097,0.37869,2640.5,2640.3,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076258796,3.58647,2640.7,2640.4,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076259001,0.37868,2640.6,2640.4,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076259303,0.37868,2640.6,2640.3,3.0607834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260001,3.2078,2640.7,2640.3,3.0607834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260002,4.17817441,2641.0,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076260193,0.37864,2640.9,2640.6,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260388,0.3795,2641.1,2640.6,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260389,4.53384,2641.1,2640.6,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260594,4.53384,2641.1,2640.5,1.48141089]
["bitfinex-derivatives","ETHF0:USTF0",1727076260595,0.37867,2640.7,2640.5,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076260795,5.50421441,2641.1,2640.5,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076261002,0.37868,2640.7,2640.4,1.3753834]
["bitfinex-derivatives","ETHF0:USTF0",1727076261197,0.37868,2640.6,2640.4,1.3753834]
["bitfinex-derivatives","ETHF0:USTF0",1727076261398,0.37868,2640.6,2640.4,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076262001,0.37869,2640.5,2640.4,0.9907834]
["bitfinex-derivatives","ETHF0:USTF0",1727076262297,3.2078,2640.8,2640.2,5.06341089]
["bitfinex-derivatives","ETHF0:USTF0",1727076262298,0.37871,2640.4,2640.2,5.06341089]
["bitfinex-derivatives","ETHF0:USTF0",1727076262498,0.37871,2640.4,2640.3,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076263997,5.2778,2640.8,2640.3,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076264188,3.2078,2640.8,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076264602,0.94667,2640.7,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076264804,0.37871,2640.4,2640.3,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076266403,0.37871,2640.4,2640.2,4.5732516]
["bitfinex-derivatives","ETHF0:USTF0",1727076269600,0.37871,2640.4,2640.2,1.3654516]
["bitfinex-derivatives","ETHF0:USTF0",1727076271709,3.2078,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076271903,0.37867,2640.7,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076272901,0.3787,2640.5,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076273107,0.37869,2640.5,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076273407,0.37868,2640.6,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076273598,4.15443,2640.8,2640.3,3.0612516]
["bitfinex-derivatives","ETHF0:USTF0",1727076274098,4.15443,2640.8,2640.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076274099,0.37871,2640.4,2640.2,1.3654516]
["bitfinex-derivatives","ETHF0:USTF0",1727076277208,0.37868,2640.7,2640.3,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1727076277398,3.2078,2640.8,2640.3,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1727076278105,3.2078,2640.8,2640.3,3.4399616]
["bitfinex-derivatives","ETHF0:USTF0",1727076278298,0.37868,2640.6,2640.3,3.4399616]
["bitfinex-derivatives","ETHF0:USTF0",1727076278702,0.37868,2640.6,2640.3,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1727076279109,0.37868,2640.6,2640.3,3.4399616]
["bitfinex-derivatives","ETHF0:USTF0",1727076280309,0.37869,2640.5,2640.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076280510,0.37869,2640.6,2640.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076280708,3.2078,2640.8,2640.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076280915,3.58646,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727076281214,0.37869,2640.6,2640.2,1.7441816]
["bitfinex-derivatives","ETHF0:USTF0",1727076281917,0.37867,2640.7,2640.3,1.3699716]
["bitfinex-derivatives","ETHF0:USTF0",1727076282098,3.2078,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076282306,0.37867,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076283509,0.37867,2640.7,2640.3,1.3699616]
["bitfinex-derivatives","ETHF0:USTF0",1727076283713,0.37867,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727076284014,0.37867,2640.7,2640.3,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076284015,0.37867,2640.7,2640.3,1.3699616]
["bitfinex-derivatives","ETHF0:USTF0",1727076284406,0.37867,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076284910,0.37868,2640.6,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076285412,3.2078,2640.8,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076285604,0.37866,2640.7,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076285807,0.37868,2640.6,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076286716,0.37867,2640.7,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076286919,0.37867,2640.7,2640.4,1.3699516]
["bitfinex-derivatives","ETHF0:USTF0",1727076287612,3.2078,2640.8,2640.4,1.3699516]
["bitfinex-derivatives","ETHF0:USTF0",1727076287613,3.2078,2640.8,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076287817,3.58645,2640.8,2640.5,3.4399316]
["bitfinex-derivatives","ETHF0:USTF0",1727076288009,3.2078,2640.8,2640.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727076288323,0.37866,2640.7,2640.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727076288719,1.32543,2640.5,2640.4,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076288906,0.37875,2640.1,2640.0,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076289108,0.37875,2640.1,2639.7,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076289109,3.01688,2640.1,2639.7,0.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1727076289320,0.37882,2639.7,2639.5,1.3773516]
["bitfinex-derivatives","ETHF0:USTF0",1727076289512,0.37882,2639.7,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076290115,0.3788,2639.8,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076290310,0.37881,2639.7,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076290523,0.3788,2639.8,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076291407,0.37881,2639.7,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076291614,0.3788,2639.8,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076292519,3.5899,2640.0,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076292717,3.2078,2639.7,2639.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727076292907,3.2078,2639.7,2639.3,0.47213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076293319,0.37885,2639.4,2639.3,41.27213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076293618,0.37885,2639.4,2639.3,0.47213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076293619,10.53378,2639.4,2639.3,0.47213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076293824,17.36295441,2639.4,2639.3,0.47213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076294423,16.39258,2639.4,2639.3,0.47213482]
["bitfinex-derivatives","ETHF0:USTF0",1727076296022,0.37895,2638.7,2638.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727076296419,4.89126923,2639.3,2638.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727076296420,0.37894,2638.8,2638.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727076296625,0.37894,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076298124,0.37893,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076298318,0.3714,2639.2,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076299030,0.37894,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076299918,0.37893,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076300117,0.37894,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076300329,0.37892,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076300520,0.3714,2639.2,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076300825,0.37894,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076301414,0.94724,2639.1,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076301620,0.37895,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076301830,0.37894,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076302123,0.75352,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076302421,4.32296923,2639.3,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727076302627,4.32296923,2639.3,2639.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727076302628,0.37887,2639.3,2639.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727076302928,0.37887,2639.3,2639.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727076303128,0.37887,2639.3,2639.1,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727076304026,3.2078,2639.5,2639.1,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727076304418,0.37886,2639.4,2639.1,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727076305822,3.94409923,2639.8,2639.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076306024,3.5735,2640.1,2639.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076306216,0.37881,2639.7,2639.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727076306617,0.37878,2639.9,2639.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727076306825,0.37876,2640.0,2639.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727076307227,3.2078,2640.1,2639.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727076307536,13.3247,2640.4,2639.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727076307537,11.2547,2640.4,2639.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727076307721,4.15461,2640.3,2639.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727076308035,0.37879,2639.9,2639.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727076308924,0.37879,2639.8,2639.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727076309226,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076309427,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076309723,3.2078,2640.3,2639.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076310232,0.37877,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727076310435,0.37877,2640.0,2639.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727076310630,0.37877,2640.0,2639.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727076310937,0.37876,2640.1,2639.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727076311236,3.58653,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076311531,3.2078,2640.3,2639.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727076311833,0.37878,2639.9,2639.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727076312031,0.37878,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076312032,0.37885,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076312229,0.37886,2639.3,2639.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727076312729,3.2078,2639.7,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076312939,0.37886,2639.4,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076313137,0.37886,2639.3,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076313335,0.37886,2639.4,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076313648,0.37886,2639.3,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076314333,0.37886,2639.4,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076314527,4.89459,2639.8,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076314528,0.37884,2639.5,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076315533,0.37885,2639.4,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076316130,0.37884,2639.5,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076316331,3.9476,2639.8,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076316535,0.37885,2639.5,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727076317032,3.9476,2639.8,2639.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076317033,3.2078,2639.8,2639.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076317333,0.3788,2639.8,2639.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076317633,0.3788,2639.8,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727076317634,0.3788,2639.8,2639.3,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1727076317838,0.3788,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727076318333,0.3788,2639.8,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076318635,0.37879,2639.9,2639.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1727076318840,0.37879,2639.9,2639.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727076319029,0.37879,2639.9,2639.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727076319334,14.4696,2640.5,2639.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727076319525,0.37872,2640.3,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727076319732,0.37872,2640.3,2639.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727076320130,3.5806,2640.5,2639.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727076320131,0.37874,2640.2,2639.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727076321732,3.5806,2640.5,2639.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727076321733,0.37873,2640.3,2639.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727076321934,3.5806,2640.5,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076321935,0.37871,2640.4,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076322326,3.2078,2640.5,2639.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076322533,3.2078,2640.5,2639.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727076322534,3.2078,2640.8,2640.4,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1727076322735,3.2078,2640.8,2640.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076323137,3.2078,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076323739,3.2078,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076324332,3.58641,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076324532,3.2078,2641.1,2640.7,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727076324841,3.2078,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076325143,3.2078,2641.1,2640.7,41.17865]
["bitfinex-derivatives","ETHF0:USTF0",1727076325341,3.2078,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076325533,4.70329923,2641.6,2640.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076325737,0.37856,2641.4,2641.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076325950,0.37856,2641.4,2641.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727076326135,0.37855,2641.5,2641.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727076326742,0.37851,2641.8,2641.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076327039,4.32259923,2641.9,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076327240,0.75658,2642.0,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076327639,0.37849,2641.9,2641.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727076329842,0.37849,2641.9,2641.2,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1727076330144,2.44853,2641.7,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076330737,3.2078,2641.8,2641.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727076331145,3.2078,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076331443,3.2078,2641.8,2641.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727076331444,3.58631,2641.8,2641.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727076332150,2.44853,2641.7,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076332951,0.37854,2641.6,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076333141,0.37855,2641.5,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076333741,2.07,2641.7,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076333742,0.37854,2641.6,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076334145,2.44853,2641.7,2641.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727076334753,2.44853,2641.7,2641.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727076335050,3.2078,2641.8,2641.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727076335051,3.2078,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076335638,3.58631,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076337060,0.37851,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727076337247,0.374,2642.1,2641.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076337549,6.22379,2642.6,2641.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076337550,0.3812,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076337753,0.3812,2642.5,2641.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076337954,0.37843,2642.4,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076338845,0.3812,2642.5,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076339950,0.37843,2642.4,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076340653,0.37841,2642.5,2642.0,41.17848]
["bitfinex-derivatives","ETHF0:USTF0",1727076341046,0.37842,2642.4,2642.0,41.17848]
["bitfinex-derivatives","ETHF0:USTF0",1727076341354,10.16780923,2642.9,2642.0,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076341541,0.37842,2642.5,2642.0,43.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727076342149,0.37842,2642.4,2642.0,43.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727076342544,10.16780923,2642.9,2642.0,46.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727076342746,0.37844,2642.3,2642.0,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076342946,0.37844,2642.3,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076343147,0.37844,2642.3,2642.0,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727076343353,0.37844,2642.3,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727076343547,0.37844,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727076343745,0.37846,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076344247,0.37844,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076344647,3.94409923,2642.9,2642.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076344954,3.94409923,2642.9,2642.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727076345353,0.37839,2642.7,2642.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727076345751,3.94409923,2643.2,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076345951,0.37833,2643.1,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076346157,0.37835,2643.0,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076346449,0.37835,2643.0,2642.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1727076346855,0.37833,2643.1,2642.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1727076347050,2.4649,2643.5,2642.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1727076347252,2.4649,2643.5,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076347253,0.37835,2642.9,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076347450,0.37837,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076348150,0.3718,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076348655,0.37837,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076348953,0.3718,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076348954,0.37839,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076349343,0.3913,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076349546,0.37838,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076350557,0.3913,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076350558,0.37837,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076350850,0.3913,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076351055,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076351457,0.37839,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076352251,0.37839,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076353860,0.37842,2642.4,2642.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727076354256,0.37838,2642.7,2642.3,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727076354463,0.37838,2642.7,2642.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727076354760,0.37833,2643.1,2642.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076355259,0.37834,2643.0,2642.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076355457,0.37834,2643.0,2642.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727076356055,4.34269923,2643.3,2642.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727076356056,0.37831,2643.2,2642.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727076356259,0.37832,2643.1,2642.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727076356449,0.37833,2643.1,2642.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727076356655,3.6039,2643.8,2643.0,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1727076356859,0.37827,2643.5,2643.0,9.62300726]
["bitfinex-derivatives","ETHF0:USTF0",1727076357363,0.37829,2643.4,2643.0,9.24467726]
["bitfinex-derivatives","ETHF0:USTF0",1727076357961,0.37829,2643.4,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076358465,0.37829,2643.3,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076359164,0.37831,2643.2,2643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727076359362,0.37831,2643.2,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076359570,0.3783,2643.3,2643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727076359865,0.37831,2643.2,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076360258,0.37831,2643.2,2643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727076360763,0.3783,2643.3,2643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727076360957,0.3783,2643.3,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076361164,0.37829,2643.4,2643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727076361373,3.2078,2643.8,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076361555,3.2078,2643.8,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076361866,3.2078,2643.8,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076361867,0.37825,2643.6,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076363363,3.2078,2643.8,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076363665,0.37824,2643.7,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076363857,3.2078,2643.8,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076364063,0.37826,2643.5,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076364372,0.37826,2643.6,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076364570,0.37827,2643.5,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076364765,0.37827,2643.5,2643.3,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727076365066,0.37827,2643.5,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076365268,0.37828,2643.4,2643.3,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727076365562,0.37828,2643.4,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076365563,0.37831,2643.2,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076365767,3.2078,2643.8,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076365964,0.37827,2643.5,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076366868,3.2078,2643.8,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076367067,0.37829,2643.4,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076367260,0.9456,2643.7,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076367461,0.37831,2643.2,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076367659,0.3783,2643.3,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076368170,0.3783,2643.3,2643.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1727076369569,0.37829,2643.4,2643.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1727076369774,0.37829,2643.4,2643.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727076370362,0.37825,2643.6,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076370565,0.37825,2643.6,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076371170,0.37824,2643.7,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076371566,0.37823,2643.8,2643.3,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1727076371873,0.94552,2643.9,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076372075,0.37826,2643.6,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076372465,0.37824,2643.7,2643.3,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1727076373276,0.37824,2643.7,2643.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727076373483,3.2078,2643.7,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076374171,0.37831,2643.2,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076374370,0.37828,2643.4,2643.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727076375184,0.3673,2644.0,2643.2,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727076375485,0.37824,2643.7,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076375671,0.37824,2643.7,2643.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727076376071,0.37824,2643.7,2643.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727076376470,0.37823,2643.8,2643.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727076376682,0.37823,2643.8,2643.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727076377475,0.37823,2643.8,2643.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727076377676,0.37821,2643.9,2643.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727076377979,0.37822,2643.8,2643.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727076378278,0.37822,2643.8,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076378492,3.2078,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076378493,0.3782,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076378875,4.52673,2644.5,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076378876,0.37819,2644.1,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076379075,0.37811,2644.6,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727076379277,0.75778,2644.8,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076379585,0.37808,2644.8,2644.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076380280,0.3903,2645.1,2644.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076380576,0.3903,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076380781,0.37809,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076380981,0.3903,2645.1,2644.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076380982,0.37811,2644.6,2644.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076381185,0.37811,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076381775,0.37814,2644.4,2644.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727076382379,0.36,2644.5,2644.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727076382380,0.37815,2644.3,2644.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727076382577,0.37815,2644.3,2644.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727076382779,3.5678,2644.5,2643.8,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727076382978,3.5678,2644.5,2643.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076383286,3.5678,2644.5,2643.9,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727076383287,0.94534,2644.4,2643.9,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727076383478,2.07,2644.4,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076383683,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076383984,0.37823,2643.7,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076384187,0.37821,2643.9,2643.6,46.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727076384488,0.37819,2644.0,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076384789,0.37821,2643.9,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076386181,0.3851,2644.1,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076386182,0.37823,2643.8,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076386385,0.37821,2643.9,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076387489,0.37823,2643.8,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076387688,0.3959,2644.0,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076387689,0.37823,2643.7,2643.6,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076387894,0.3926,2643.9,2643.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076388188,0.37826,2643.6,2643.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076388787,0.3959,2644.0,2643.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076389089,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076389496,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076389884,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076390080,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076391993,0.37825,2643.6,2643.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076393682,0.37824,2643.7,2643.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076393982,0.37823,2643.8,2643.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076394183,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076394981,0.3959,2644.0,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076394982,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076396992,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076397786,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076397994,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076398197,0.37822,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076398385,0.37823,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076398881,0.37823,2643.7,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076399687,0.37823,2643.7,2643.4,4.19347789]
["bitfinex-derivatives","ETHF0:USTF0",1727076399688,0.94552,2643.9,2643.4,3.05567789]
["bitfinex-derivatives","ETHF0:USTF0",1727076399889,0.37826,2643.5,2643.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076400495,0.37826,2643.5,2643.4,3.05567789]
["bitfinex-derivatives","ETHF0:USTF0",1727076400787,0.37826,2643.5,2643.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076401088,0.3959,2644.0,2643.4,6.26347789]
["bitfinex-derivatives","ETHF0:USTF0",1727076401290,0.7741,2644.0,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076401485,0.7741,2644.0,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076401691,0.3926,2644.2,2643.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727076401889,0.3926,2644.2,2643.6,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076402086,0.3926,2644.2,2643.4,4.57809417]
["bitfinex-derivatives","ETHF0:USTF0",1727076402087,0.37826,2643.5,2643.4,4.57809417]
["bitfinex-derivatives","ETHF0:USTF0",1727076402688,0.37826,2643.5,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076402886,0.37826,2643.5,2643.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727076403084,0.37826,2643.5,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076403689,0.393,2643.8,2643.4,2.55628331]
["bitfinex-derivatives","ETHF0:USTF0",1727076403884,0.77123,2643.8,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076404096,0.37824,2643.7,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076404292,0.393,2643.8,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076404493,0.37826,2643.5,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076405197,0.37823,2643.7,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076405496,0.393,2643.8,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076405897,0.37825,2643.7,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076406197,0.37825,2643.6,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076407503,0.37826,2643.5,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076408595,0.37826,2643.6,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076408902,0.37826,2643.5,2643.4,1.37029417]
["bitfinex-derivatives","ETHF0:USTF0",1727076409112,3.2078,2643.5,2643.2,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076409398,3.2078,2643.5,2643.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727076409399,0.37831,2643.2,2643.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727076410402,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076411805,0.7623,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076412402,0.384,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076412595,0.384,2643.3,2643.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727076412804,0.37828,2643.4,2643.0,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727076413793,1.34663142,2643.6,2643.0,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727076413996,7.15189923,2643.8,2643.5,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727076414194,3.2078,2643.8,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076414402,0.3671,2644.3,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076414702,0.37817,2644.2,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076414896,4.52028,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076415097,0.37822,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076416106,0.3782,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076416309,4.55153142,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076416507,0.37821,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076417207,4.55153142,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076417208,0.3782,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076417609,0.37821,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076419508,0.94542,2644.2,2643.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727076419509,0.94542,2644.2,2643.6,1.72579417]
["bitfinex-derivatives","ETHF0:USTF0",1727076419809,4.55153142,2644.3,2643.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727076419810,3.2078,2644.0,2643.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727076420305,0.37823,2643.7,2643.6,1.72579417]
["bitfinex-derivatives","ETHF0:USTF0",1727076420510,0.37823,2643.7,2643.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727076421810,0.37823,2643.8,2643.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727076422110,0.3782,2644.0,2643.7,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076422313,0.3782,2644.0,2643.7,43.2302]
["bitfinex-derivatives","ETHF0:USTF0",1727076422718,4.92073065,2644.4,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076422900,9.40821714,2644.6,2643.9,3.05929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076422901,2.29360142,2644.6,2643.9,3.05929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076423107,0.37815,2644.3,2643.9,3.05929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076423308,0.97663142,2644.6,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076423615,3.2078,2644.7,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076423906,3.2078,2644.7,2644.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727076424116,0.37813,2644.4,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076424711,0.37813,2644.5,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076425510,0.37813,2644.4,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076426513,0.3931,2644.6,2644.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727076426708,0.77122,2644.6,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076427212,3.5859,2644.7,2644.3,1.74899417]
["bitfinex-derivatives","ETHF0:USTF0",1727076427421,0.3781,2644.7,2644.3,1.74899417]
["bitfinex-derivatives","ETHF0:USTF0",1727076427712,0.37811,2644.6,2644.3,4.95679417]
["bitfinex-derivatives","ETHF0:USTF0",1727076427912,0.37811,2644.6,2644.3,1.74899417]
["bitfinex-derivatives","ETHF0:USTF0",1727076428112,0.37813,2644.5,2644.3,1.74899417]
["bitfinex-derivatives","ETHF0:USTF0",1727076428309,0.37813,2644.5,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076431113,0.37813,2644.4,2644.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727076431705,0.37813,2644.4,2644.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727076432118,6.9894,2644.4,2644.0,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076432316,0.7685,2644.3,2643.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727076432709,0.37818,2644.1,2643.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727076434115,0.37813,2644.5,2643.9,4.95669417]
["bitfinex-derivatives","ETHF0:USTF0",1727076434318,0.37813,2644.5,2644.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076434621,0.37813,2644.5,2644.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727076436118,0.3834,2644.7,2644.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727076436319,0.37813,2644.5,2644.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727076437018,0.3834,2644.7,2644.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727076437321,0.37815,2644.3,2643.9,7.02669417]
["bitfinex-derivatives","ETHF0:USTF0",1727076437528,0.37815,2644.3,2643.9,7.40559417]
["bitfinex-derivatives","ETHF0:USTF0",1727076438019,3.2078,2644.5,2643.9,7.40559417]
["bitfinex-derivatives","ETHF0:USTF0",1727076438214,0.37816,2644.3,2643.9,7.40559417]
["bitfinex-derivatives","ETHF0:USTF0",1727076438628,0.37816,2644.3,2643.9,4.19779417]
["bitfinex-derivatives","ETHF0:USTF0",1727076438828,0.37816,2644.3,2643.9,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727076439231,3.2078,2644.5,2643.9,4.19779417]
["bitfinex-derivatives","ETHF0:USTF0",1727076439534,0.37813,2644.5,2643.9,4.19779417]
["bitfinex-derivatives","ETHF0:USTF0",1727076439855,0.37813,2644.5,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076440332,3.2078,2644.8,2644.2,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1727076440535,0.37809,2644.8,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076440828,0.3671,2644.9,2644.2,3.43745417]
["bitfinex-derivatives","ETHF0:USTF0",1727076441035,0.37809,2644.7,2644.2,3.43745417]
["bitfinex-derivatives","ETHF0:USTF0",1727076441743,3.2078,2644.8,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076441926,0.94523,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076442235,0.94528,2644.6,2643.9,2.12779417]
["bitfinex-derivatives","ETHF0:USTF0",1727076442432,0.37816,2644.2,2643.9,2.12779417]
["bitfinex-derivatives","ETHF0:USTF0",1727076442635,0.37818,2644.1,2643.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727076443334,0.37817,2644.2,2643.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727076443541,0.37816,2644.3,2643.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727076443936,0.76754,2644.4,2643.9,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727076444127,0.37815,2644.3,2643.9,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727076444842,0.37815,2644.3,2643.9,6.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727076445641,0.37816,2644.2,2643.9,6.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727076446244,0.3894,2644.4,2643.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727076446245,0.37819,2644.0,2643.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727076446447,0.37819,2644.0,2643.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727076447046,0.37822,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076447246,0.37822,2643.8,2643.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727076447541,0.37822,2643.9,2643.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727076447732,0.37822,2643.9,2643.6,45.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727076447934,0.3792,2644.0,2643.6,45.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727076447935,0.3782,2644.0,2643.6,45.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727076448335,0.3633,2644.3,2643.6,47.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727076448634,0.37815,2644.3,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076449540,3.58592,2644.5,2644.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076449749,3.58592,2644.5,2644.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727076450135,0.37815,2644.3,2644.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727076450532,0.37817,2644.2,2643.9,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727076450737,0.37817,2644.2,2644.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727076451533,0.37815,2644.3,2644.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727076451750,0.37817,2644.2,2644.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727076458543,0.37817,2644.2,2644.0,1.35339417]
["bitfinex-derivatives","ETHF0:USTF0",1727076459144,0.37815,2644.3,2644.0,1.35339417]
["bitfinex-derivatives","ETHF0:USTF0",1727076459350,0.37817,2644.2,2644.0,1.35339417]
["bitfinex-derivatives","ETHF0:USTF0",1727076459644,0.37817,2644.2,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076460442,0.387,2644.4,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076460646,0.37816,2644.3,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076460851,0.37816,2644.2,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076461347,0.387,2644.4,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076461348,0.37815,2644.3,2644.1,2.17955919]
["bitfinex-derivatives","ETHF0:USTF0",1727076461552,0.37815,2644.3,2644.1,0.98929417]
["bitfinex-derivatives","ETHF0:USTF0",1727076461942,0.37815,2644.3,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076461943,0.37816,2644.3,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076462153,0.37816,2644.2,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076463756,0.37816,2644.3,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076463954,0.37816,2644.2,2644.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1727076464144,0.97663142,2644.3,2644.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1727076464348,0.37816,2644.2,2644.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1727076465155,0.37817,2644.2,2644.0,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1727076465949,0.37817,2644.2,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076467056,0.37815,2644.3,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076467356,0.37816,2644.2,2644.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727076468050,0.37815,2644.3,2644.1,3.16832678]
["bitfinex-derivatives","ETHF0:USTF0",1727076468260,0.37815,2644.3,2644.2,0.99129502]
["bitfinex-derivatives","ETHF0:USTF0",1727076469051,0.37815,2644.3,2644.2,2.18225543]
["bitfinex-derivatives","ETHF0:USTF0",1727076469860,0.37815,2644.3,2644.2,0.99129502]
["bitfinex-derivatives","ETHF0:USTF0",1727076470159,0.97663142,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727076470358,9.9715278,2645.0,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727076470359,0.97663142,2644.9,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727076470560,0.97663142,2644.9,2644.7,0.99120183]
["bitfinex-derivatives","ETHF0:USTF0",1727076470754,0.97663142,2644.9,2644.7,1.37150183]
["bitfinex-derivatives","ETHF0:USTF0",1727076471055,3.2078,2645.0,2644.7,1.37150183]
["bitfinex-derivatives","ETHF0:USTF0",1727076471056,3.2078,2645.0,2644.8,2.18194054]
["bitfinex-derivatives","ETHF0:USTF0",1727076471264,3.2078,2645.0,2644.8,3.06115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076471461,3.2078,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076471758,0.97663142,2645.1,2644.9,41.79115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076471955,0.97663142,2645.3,2645.0,3.83345256]
["bitfinex-derivatives","ETHF0:USTF0",1727076472152,0.97663142,2645.3,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076472352,1.35463142,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076472761,1.35463142,2645.4,2645.0,3.83345256]
["bitfinex-derivatives","ETHF0:USTF0",1727076473364,0.378,2645.4,2645.0,3.83345256]
["bitfinex-derivatives","ETHF0:USTF0",1727076474355,0.378,2645.4,2645.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727076475559,0.37803,2645.1,2644.9,0.99115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076475866,0.37803,2645.1,2644.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727076477368,0.37805,2645.0,2644.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727076478561,3.2078,2645.1,2644.5,2.47795531]
["bitfinex-derivatives","ETHF0:USTF0",1727076478763,0.37808,2644.8,2644.5,0.99115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076479068,0.37808,2644.8,2644.4,42.55175256]
["bitfinex-derivatives","ETHF0:USTF0",1727076479259,3.2078,2644.8,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076479461,0.37812,2644.5,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076480064,0.37811,2644.6,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076482180,0.3922,2644.9,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076482580,0.77027,2644.9,2644.4,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1727076482878,0.37808,2644.8,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076483077,0.3781,2644.7,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076483269,0.37811,2644.6,2644.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727076485083,3.2078,2645.0,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076485283,3.2078,2645.0,2644.6,1.36925256]
["bitfinex-derivatives","ETHF0:USTF0",1727076485576,3.2078,2645.0,2644.8,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1727076485791,3.2078,2645.0,2644.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727076486078,0.3833,2645.2,2644.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727076486276,0.37805,2645.0,2644.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727076487177,0.3833,2645.2,2644.6,0.99115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076487377,0.37809,2644.7,2644.5,1.74775256]
["bitfinex-derivatives","ETHF0:USTF0",1727076487586,0.37809,2644.7,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076488076,0.37809,2644.8,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076488781,0.37809,2644.7,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489177,0.37811,2644.6,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489381,0.94513,2645.0,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489382,0.7443,2644.9,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489580,0.37811,2644.6,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489782,0.7443,2644.9,2644.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727076489976,0.97663142,2645.4,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076490184,0.3675,2645.4,2644.9,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727076490383,0.74549,2645.4,2645.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727076490587,0.74549,2645.4,2645.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727076490880,0.3675,2645.4,2645.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727076491183,0.3675,2645.4,2645.0,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727076491576,0.7455,2645.4,2645.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727076491779,0.7455,2645.4,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076492783,3.596,2645.6,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076493089,3.58577,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727076493285,3.58577,2645.6,2645.1,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1727076493780,3.2078,2645.6,2645.1,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1727076493980,3.58577,2645.6,2645.1,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1727076494287,3.58577,2645.6,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076494587,0.37797,2645.6,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727076494790,0.37798,2645.5,2645.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727076495778,0.37797,2645.6,2645.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727076496283,0.74546,2645.7,2645.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727076496489,0.3675,2645.7,2645.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727076496789,0.37795,2645.8,2645.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727076496983,5.29866065,2645.9,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076497185,4.92073065,2645.9,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076497383,0.37793,2645.8,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076497589,0.37795,2645.7,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076498088,0.37796,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076498280,0.3649,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076498788,1.35456142,2645.9,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076498985,1.71946142,2645.9,2645.5,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076500689,1.34153142,2645.9,2645.5,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1727076501380,0.97663142,2645.9,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076501784,0.97663142,2645.9,2645.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727076503187,1.35455142,2645.9,2645.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727076504284,0.97663142,2645.9,2645.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727076504484,0.97663142,2645.9,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076504485,0.37793,2645.8,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076504694,0.76944,2645.8,2645.5,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1727076505595,0.37795,2645.7,2645.5,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1727076505893,0.76944,2645.8,2645.5,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1727076506194,0.37795,2645.7,2645.5,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727076506385,0.76944,2645.8,2645.5,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727076506786,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076506984,0.37802,2645.2,2644.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727076507187,0.37801,2645.3,2644.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727076507384,0.37801,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076507896,0.37801,2645.3,2644.9,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076508391,0.37801,2645.3,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076511194,0.94496,2645.5,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076511588,0.3838,2645.4,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076512889,0.37803,2645.2,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076513090,0.37801,2645.3,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076513697,0.3838,2645.4,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076513698,3.5916,2645.4,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514005,0.37803,2645.1,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514296,0.37803,2645.2,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514496,3.5916,2645.4,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514497,0.37801,2645.3,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514696,0.37801,2645.3,2645.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727076514895,0.76179,2645.4,2645.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727076515291,0.3838,2645.4,2645.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727076515593,0.37798,2645.5,2645.0,41.57575]
["bitfinex-derivatives","ETHF0:USTF0",1727076515798,0.37798,2645.5,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076516103,0.37797,2645.6,2645.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727076516301,0.37797,2645.6,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076516791,0.37798,2645.5,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076517093,0.37797,2645.6,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076518296,0.37798,2645.5,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076518692,0.37797,2645.6,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076518894,3.58575,2645.7,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076519502,0.37796,2645.6,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076519706,3.58575,2645.7,2645.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727076519903,3.58575,2645.7,2645.3,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1727076520206,0.37796,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076520404,0.37796,2645.6,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076525902,0.3818,2645.8,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076526099,0.37796,2645.7,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076527899,0.37796,2645.6,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076529599,0.37796,2645.7,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076531197,0.3818,2645.8,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076531198,0.75974,2645.8,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076531393,0.3818,2645.8,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076531801,0.75974,2645.8,2645.5,1.35835256]
["bitfinex-derivatives","ETHF0:USTF0",1727076532005,0.75974,2645.8,2645.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727076532406,0.75974,2645.8,2645.5,1.35835256]
["bitfinex-derivatives","ETHF0:USTF0",1727076533703,0.3818,2645.8,2645.5,1.35835256]
["bitfinex-derivatives","ETHF0:USTF0",1727076533902,0.75973,2645.8,2645.5,1.35835256]
["bitfinex-derivatives","ETHF0:USTF0",1727076534807,0.75973,2645.8,2645.6,0.99115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076535009,0.37793,2645.9,2645.6,0.99115256]
["bitfinex-derivatives","ETHF0:USTF0",1727076535207,0.37793,2645.9,2645.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727076535808,0.97663142,2646.1,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076535809,0.3779,2646.1,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076536006,0.3779,2646.1,2645.8,3.43045256]
["bitfinex-derivatives","ETHF0:USTF0",1727076537417,3.2078,2646.2,2645.8,1.36045256]
["bitfinex-derivatives","ETHF0:USTF0",1727076538211,0.37791,2646.0,2645.8,1.36045256]
["bitfinex-derivatives","ETHF0:USTF0",1727076538605,0.37792,2645.9,2645.8,1.36045256]
["bitfinex-derivatives","ETHF0:USTF0",1727076538802,0.76672,2645.9,2645.8,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076539105,0.76672,2645.9,2645.7,1.36921883]
["bitfinex-derivatives","ETHF0:USTF0",1727076539511,0.3888,2645.9,2645.7,1.36921883]
["bitfinex-derivatives","ETHF0:USTF0",1727076539712,0.3779,2646.1,2645.8,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076540412,3.5966,2646.2,2645.8,3.43754883]
["bitfinex-derivatives","ETHF0:USTF0",1727076540708,3.97448,2646.2,2645.9,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076540901,3.5966,2646.2,2646.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727076541100,3.97448,2646.2,2646.0,1.37781883]
["bitfinex-derivatives","ETHF0:USTF0",1727076541512,3.97448,2646.2,2646.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727076541816,0.37789,2646.1,2646.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727076542009,3.97448,2646.2,2646.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727076543513,3.97448,2646.2,2646.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727076543714,3.5966,2646.2,2646.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727076543910,1.11494,2646.5,2646.1,2.18139075]
["bitfinex-derivatives","ETHF0:USTF0",1727076544114,8.61684637,2646.8,2646.2,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076544115,0.97663142,2646.7,2646.2,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076544418,0.37783,2646.6,2646.2,3.05961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076544819,0.37784,2646.5,2646.2,3.05961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076545116,0.37784,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076546609,0.37785,2646.4,2646.1,1.38391883]
["bitfinex-derivatives","ETHF0:USTF0",1727076546909,3.2078,2646.5,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076547107,0.37785,2646.4,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076547504,3.58564,2646.5,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076547712,0.37785,2646.4,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076547916,0.37786,2646.3,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076548305,0.37787,2646.3,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076548911,3.2078,2646.5,2646.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727076549115,3.2078,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076549714,3.58564,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076549921,3.2078,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076550117,3.58564,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076550621,0.37784,2646.5,2646.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076553415,0.37785,2646.4,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727076554019,0.97663142,2646.9,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076554224,1.95326285,2647.2,2646.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076554225,0.37775,2647.1,2646.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727076554520,0.37776,2647.0,2646.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727076554836,0.37778,2646.9,2646.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727076555026,0.3989,2646.9,2646.5,1.72981883]
["bitfinex-derivatives","ETHF0:USTF0",1727076555229,0.37782,2646.6,2646.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727076555533,0.37782,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076555534,0.37783,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076556634,0.37784,2646.5,2646.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727076557228,0.3938,2646.4,2646.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727076557721,0.3938,2646.4,2646.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727076557925,6.987,2646.3,2646.0,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076558122,6.987,2646.3,2645.6,2.46419473]
["bitfinex-derivatives","ETHF0:USTF0",1727076558123,3.7792,2646.2,2645.5,1.76431883]
["bitfinex-derivatives","ETHF0:USTF0",1727076558314,3.986,2646.3,2645.5,1.76431883]
["bitfinex-derivatives","ETHF0:USTF0",1727076558514,3.986,2646.3,2645.4,4.69460275]
["bitfinex-derivatives","ETHF0:USTF0",1727076558515,3.2078,2645.7,2645.4,0.98961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076558718,3.2078,2645.7,2645.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727076558719,0.37798,2645.5,2645.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727076558926,0.378,2645.4,2645.1,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1727076559126,0.378,2645.4,2645.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727076559715,0.378,2645.4,2645.1,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727076559922,0.37798,2645.5,2645.1,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727076563518,0.37799,2645.4,2645.1,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727076564124,0.37799,2645.4,2645.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727076564423,1.172,2645.6,2645.0,1.14627506]
["bitfinex-derivatives","ETHF0:USTF0",1727076564424,0.37803,2645.1,2645.0,1.14627506]
["bitfinex-derivatives","ETHF0:USTF0",1727076564826,4.15883,2645.1,2645.0,1.14627506]
["bitfinex-derivatives","ETHF0:USTF0",1727076567227,3.7808,2645.1,2645.0,1.14627506]
["bitfinex-derivatives","ETHF0:USTF0",1727076567538,4.15883,2645.1,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076567725,0.37803,2645.1,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076569130,0.37805,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076569320,0.37805,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076569321,0.75155,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076569728,0.3735,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076572227,0.75155,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076573625,0.3735,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076573828,0.75155,2645.0,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076577232,0.37807,2644.9,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076577433,0.37808,2644.8,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076578132,0.3627,2644.9,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076579129,0.74076,2644.9,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076579838,0.37808,2644.8,2644.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076580138,3.7808,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076580336,5.2778,2644.5,2644.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076580538,0.3625,2644.4,2644.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076580725,0.731,2644.4,2644.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076581129,0.37815,2644.3,2644.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076581534,0.37816,2644.2,2644.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076581843,0.37818,2644.1,2644.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727076582327,5.8524,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076582527,0.37825,2643.7,2643.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727076582831,3.2078,2643.7,2643.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727076583140,0.37826,2643.6,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076583630,3.58604,2643.7,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076584030,0.37823,2643.8,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076584227,0.37824,2643.7,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076584934,3.6056,2644.0,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076585440,0.37823,2643.8,2643.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727076586035,3.6056,2644.0,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076586234,0.37819,2644.0,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076586636,9.8621,2644.3,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076586637,0.37821,2643.9,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076586937,0.37821,2643.9,2643.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727076587340,0.94541,2644.2,2643.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727076587641,3.2078,2644.0,2643.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727076587842,0.37821,2643.9,2643.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727076588645,0.37821,2643.9,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076590741,0.3782,2644.0,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076591447,0.37817,2644.2,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076591631,0.37817,2644.2,2643.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727076592031,0.37817,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076592743,3.2078,2644.3,2643.8,43.24822]
["bitfinex-derivatives","ETHF0:USTF0",1727076592935,0.3857,2644.4,2643.8,43.24821]
["bitfinex-derivatives","ETHF0:USTF0",1727076593743,0.76383,2644.4,2643.8,43.24821]
["bitfinex-derivatives","ETHF0:USTF0",1727076595230,0.37815,2644.3,2643.8,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076596241,3.97164,2644.4,2643.8,43.24821]
["bitfinex-derivatives","ETHF0:USTF0",1727076597244,0.37815,2644.3,2643.8,43.24821]
["bitfinex-derivatives","ETHF0:USTF0",1727076597540,0.37815,2644.3,2643.8,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727076599545,3.5935,2644.4,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727076599851,0.76383,2644.4,2643.8,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1727076600235,0.76383,2644.4,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076600236,0.3857,2644.4,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076600433,0.37822,2643.8,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076600635,2.44821,2643.9,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076600835,0.37821,2643.9,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076601445,4.9471,2644.3,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076601639,0.37818,2644.1,2643.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727076601837,4.9471,2644.3,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076602039,2.07,2644.2,2643.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727076602240,0.37822,2643.8,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076603238,0.37821,2643.9,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076603455,3.5956,2644.1,2643.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727076603636,3.5956,2644.1,2643.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727076603840,0.37819,2644.0,2643.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727076604144,3.97378,2644.1,2643.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727076604549,3.2078,2644.1,2643.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727076604748,3.58592,2644.5,2644.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076604949,3.58593,2644.5,2644.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727076605249,3.2078,2644.5,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076605441,3.2078,2644.5,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076605641,0.37814,2644.4,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076605949,3.2078,2644.5,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076606247,3.2078,2644.5,2644.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727076606441,5.14202441,2645.0,2644.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727076606751,0.37807,2644.9,2644.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727076606956,2.44807,2644.9,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076607149,0.37808,2644.8,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076607364,2.07,2644.9,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076607365,0.37809,2644.7,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076607944,3.2078,2644.8,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076608152,0.3781,2644.7,2644.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727076609141,5.14202441,2645.0,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076609142,3.58593,2644.4,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076609347,2.07,2644.5,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076609348,0.37815,2644.3,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076609654,0.74805,2644.3,2644.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727076609851,0.74805,2644.3,2643.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727076609852,4.1515,2644.3,2643.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727076610149,4.1515,2644.3,2643.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727076610150,2.07,2644.0,2643.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727076610347,2.07,2644.0,2643.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727076610544,5.2778,2644.2,2643.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727076610740,0.37821,2643.9,2643.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727076610941,3.58602,2643.8,2643.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727076611150,3.58602,2643.8,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076611848,3.2078,2643.8,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076612151,0.37823,2643.8,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076612551,0.3748,2643.9,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076612552,3.5826,2643.9,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076613057,3.5826,2643.9,2643.1,3.05961883]
["bitfinex-derivatives","ETHF0:USTF0",1727076613058,3.58606,2643.6,2643.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727076613260,3.2078,2643.6,2643.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076613575,0.37828,2643.4,2643.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076613746,4.6995,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076613747,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076613944,2.4425,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076614154,6.0286,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076614352,0.37831,2643.2,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076614757,5.6503,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076614959,0.3725,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076615457,0.3725,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076615955,0.3725,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076616352,0.3725,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076617159,0.37831,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076617460,1.123,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076617663,0.3725,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076618158,0.3725,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076618547,3.2078,2643.4,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076619553,3.2078,2643.4,2642.9,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727076619752,3.2078,2643.4,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076619753,3.58608,2643.4,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076619963,3.2078,2643.4,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076620148,3.58608,2643.4,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076620957,3.58608,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076621152,0.37831,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076621658,0.77001,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076621853,0.3917,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076622062,3.58608,2643.4,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076622257,0.37829,2643.3,2642.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727076622457,0.37829,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076623760,0.3783,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076624058,3.58608,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076624250,3.2078,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076624954,3.2078,2643.4,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727076625169,3.2078,2643.4,2643.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727076626564,3.58608,2643.4,2643.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727076626969,3.58608,2643.4,2643.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076627265,0.37829,2643.3,2643.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076628465,0.37833,2643.1,2642.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727076629057,0.37831,2643.2,2642.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727076629260,0.37832,2643.2,2642.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727076629464,0.37833,2643.1,2642.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727076629674,2.07,2643.2,2642.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076629857,0.37833,2643.0,2642.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076630863,0.37833,2643.1,2642.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076631070,0.37833,2643.0,2642.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076631266,0.37833,2643.1,2642.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727076632968,0.37842,2642.4,2642.2,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076633272,9.061,2643.0,2642.2,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076633273,2.07,2642.3,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076633466,2.44843,2642.3,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076633774,2.4324,2642.6,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076634164,0.37843,2642.4,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076634362,0.37842,2642.5,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076634865,3.2078,2642.7,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076635069,3.2078,2642.7,2642.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727076635767,3.2078,2642.7,2642.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727076636067,3.2078,2643.0,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727076636268,3.2078,2643.0,2642.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727076636475,3.2078,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076637071,2.4483,2643.3,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076637273,0.3783,2643.3,2642.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1727076637470,3.5877,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727076637669,3.58608,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727076637867,3.2078,2643.4,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727076638177,2.07,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076638470,2.07,2643.3,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076638471,2.44834,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076638665,0.37836,2642.9,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076638864,0.37836,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076639064,2.44834,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076639467,2.44834,2643.0,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076640073,2.07,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076640466,2.07,2643.3,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076640671,2.07,2643.0,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076641365,2.44831,2643.2,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076642074,2.07,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727076642379,0.37832,2643.1,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076642978,0.37835,2643.0,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076643179,0.37835,2642.9,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076643475,2.4393,2643.0,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076644670,2.07,2643.0,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076646971,0.37833,2643.1,2642.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727076647272,0.3693,2643.4,2642.8,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727076647273,0.3783,2643.3,2642.8,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727076647777,0.37831,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076647968,0.37831,2643.2,2643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076650882,2.4483,2643.3,2643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076652477,2.07,2643.3,2643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076652680,2.44829,2643.3,2643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076653973,0.37831,2643.2,2643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727076654187,2.07,2643.1,2642.7,42.1769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076654377,0.37834,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076654579,0.75344,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076655075,0.3751,2643.0,2642.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727076657078,0.3751,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076657787,0.75345,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076658276,0.3751,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076658880,0.75343,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076659382,0.3751,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076659580,0.75344,2643.0,2642.7,1.3769314]
["bitfinex-derivatives","ETHF0:USTF0",1727076660291,0.75344,2643.0,2642.6,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076660292,2.07,2642.8,2642.6,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076660494,0.37841,2642.5,2642.3,1.3703314]
["bitfinex-derivatives","ETHF0:USTF0",1727076660789,2.4484,2642.6,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727076660980,2.4317,2642.6,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727076661383,2.8101,2642.6,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727076661784,3.1809,2642.6,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727076662188,2.8025,2642.6,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727076662389,2.07,2642.3,2642.0,1.3703314]
["bitfinex-derivatives","ETHF0:USTF0",1727076662590,0.3617,2642.2,2642.0,1.3703314]
["bitfinex-derivatives","ETHF0:USTF0",1727076662783,2.07,2642.3,2642.0,1.3703314]
["bitfinex-derivatives","ETHF0:USTF0",1727076662991,0.3617,2642.1,2642.0,1.3703314]
["bitfinex-derivatives","ETHF0:USTF0",1727076663188,2.81016,2642.1,2641.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727076664388,2.81017,2642.1,2641.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727076664801,3.58628,2642.0,2641.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727076665182,0.3785,2641.9,2641.7,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727076665384,3.58629,2642.0,2641.7,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727076665589,3.2078,2642.0,2641.7,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727076666199,0.97522917,2642.4,2641.7,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727076666488,0.3884,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076666692,3.2078,2642.6,2642.0,2.55030481]
["bitfinex-derivatives","ETHF0:USTF0",1727076666892,4.9272,2643.0,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727076666893,0.3632,2643.0,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727076667198,0.74154,2643.0,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076668491,2.81154,2643.0,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076668887,0.37835,2642.9,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076669195,2.81155,2643.0,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076669793,2.81155,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076669989,2.81155,2643.0,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076670191,0.37836,2642.9,2642.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727076670396,2.81154,2643.0,2642.7,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727076671090,5.65616,2642.8,2642.3,1.7627314]
["bitfinex-derivatives","ETHF0:USTF0",1727076671399,0.3784,2642.6,2642.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727076671599,5.2778,2642.8,2642.4,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727076672401,0.37838,2642.7,2642.4,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727076672701,5.2778,2642.8,2642.4,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727076673191,3.2078,2642.8,2642.4,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727076673493,0.37833,2643.1,2642.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727076673696,7.00523917,2643.2,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727076673891,0.37832,2643.1,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727076675102,0.37832,2643.1,2642.6,1.3668114]
["bitfinex-derivatives","ETHF0:USTF0",1727076675497,0.37833,2643.0,2642.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076675995,6.03001,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727076676198,3.94409923,2643.3,2642.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727076676405,4.32238923,2643.3,2642.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727076676698,0.37831,2643.2,2642.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727076676890,4.32239923,2643.3,2642.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727076677093,3.94409923,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076677803,4.32238923,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076678795,3.94409923,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076679000,0.37832,2643.1,2642.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727076679296,2.07,2643.2,2642.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727076679503,3.94409923,2643.3,2643.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727076679802,3.94409923,2643.3,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076680191,3.2078,2643.5,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076680192,0.97522917,2643.6,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076680391,4.67064375,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727076680392,0.74243,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727076680596,0.74242,2643.8,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076680798,0.74242,2643.8,2643.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727076680799,0.3642,2643.8,2643.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727076681198,0.3642,2643.8,2643.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076681706,0.74243,2643.8,2643.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727076682098,0.37824,2643.7,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076682414,2.44825,2643.6,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076682703,2.07,2643.6,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076683098,2.44825,2643.6,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076683604,0.37826,2643.5,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076684404,5.65605,2643.6,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076684609,0.37826,2643.5,2643.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727076684799,0.37828,2643.4,2642.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727076685001,2.83298,2643.4,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076685801,2.07,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076686002,2.44832,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076686304,2.07,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076686504,2.4483,2643.3,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076686814,2.07,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076689804,2.44832,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076690296,2.07,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076691211,2.44832,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076691401,2.07,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076692504,2.44832,2643.1,2643.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727076693803,2.44832,2643.1,2642.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076693804,5.8532,2643.1,2642.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076694108,3.2078,2643.3,2642.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727076694109,2.07,2643.0,2642.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727076694310,0.76561,2643.2,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727076694618,0.76561,2643.2,2642.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076694910,0.37833,2643.0,2642.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076695117,0.3873,2643.2,2642.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076695414,0.3873,2643.2,2642.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727076695914,0.3873,2643.2,2642.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076696107,3.2078,2643.3,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727076696305,3.2078,2643.3,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076696512,3.2078,2643.3,2643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076696908,0.37825,2643.6,2643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076697109,2.83554,2643.7,2643.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727076697417,2.83554,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727076698010,0.37825,2643.6,2643.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727076698309,3.40291,2643.7,2643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727076698508,0.37829,2643.4,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076698706,2.07,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076698707,2.44827,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076699217,0.37828,2643.4,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076699417,0.37827,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076699709,0.37824,2643.7,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727076699914,0.37824,2643.7,2643.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727076700512,2.07,2643.7,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076700714,0.37827,2643.5,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076701118,0.37828,2643.4,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076701321,3.2078,2643.6,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076701322,0.37829,2643.3,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076701621,0.37828,2643.4,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076702119,1.12447,2643.5,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076702304,0.74867,2643.5,2643.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727076702708,0.74867,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076702912,0.37827,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076703315,0.37828,2643.4,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076704909,0.37829,2643.3,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076705304,3.2078,2643.6,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076705305,0.37828,2643.4,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076706616,3.2078,2643.6,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076706617,0.37827,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076706816,3.2078,2643.6,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076707014,0.37827,2643.5,2643.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727076708115,3.2078,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727076708316,3.2078,2643.6,2643.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1727076708617,3.2078,2643.6,2643.5,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727076709011,4.31289923,2643.8,2643.5,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727076709212,4.31289923,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076709514,3.94409923,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076710315,4.32231923,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076710914,3.94409923,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076711722,3.94409923,2643.8,2643.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727076712023,3.94409923,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076712712,4.18302917,2644.1,2643.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1727076712917,4.18302917,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727076712918,3.58598,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727076713116,0.37819,2644.0,2643.6,1.3830314]
["bitfinex-derivatives","ETHF0:USTF0",1727076713315,3.58599,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727076713821,0.37821,2643.9,2643.6,1.3830314]
["bitfinex-derivatives","ETHF0:USTF0",1727076714024,3.2078,2644.1,2643.6,1.3830314]
["bitfinex-derivatives","ETHF0:USTF0",1727076714025,0.37822,2643.8,2643.6,1.3830314]
["bitfinex-derivatives","ETHF0:USTF0",1727076714321,0.37822,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076714522,0.75941,2643.9,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076716026,1.12721,2643.9,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076716925,0.3812,2643.9,2643.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727076717119,3.2078,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727076717318,3.58598,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727076718918,3.2078,2644.1,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727076719228,0.3716,2644.2,2643.7,4.25246729]
["bitfinex-derivatives","ETHF0:USTF0",1727076719416,5.2974684,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727076719616,4.30589923,2644.4,2644.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727076719819,0.73994,2644.4,2644.1,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1727076720022,0.73994,2644.4,2644.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727076720226,0.37818,2644.1,2643.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076720418,0.3618,2644.0,2643.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076720614,2.4318,2644.0,2643.7,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076720949,2.4318,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076720950,0.37823,2643.8,2643.5,42.5794314]
["bitfinex-derivatives","ETHF0:USTF0",1727076721318,0.37823,2643.8,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076721925,0.3831,2643.9,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076722117,0.37823,2643.8,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076722319,0.76131,2643.9,2643.5,41.96926]
["bitfinex-derivatives","ETHF0:USTF0",1727076722519,0.76131,2643.9,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076723823,0.37823,2643.8,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076724821,0.3831,2643.9,2643.5,42.5794314]
["bitfinex-derivatives","ETHF0:USTF0",1727076725021,0.3618,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727076725824,0.74,2644.0,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727076726524,0.37821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727076726724,0.37821,2643.9,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076727134,0.37822,2643.8,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076727630,0.37821,2643.9,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076727929,0.3618,2644.0,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076727930,0.37822,2643.8,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076728133,0.37821,2643.9,2643.5,42.9576914]
["bitfinex-derivatives","ETHF0:USTF0",1727076728329,0.37822,2643.8,2643.5,42.5794314]
["bitfinex-derivatives","ETHF0:USTF0",1727076728530,0.37821,2643.9,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076728834,4.35252917,2644.0,2643.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1727076729034,4.35252917,2644.0,2643.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727076729424,0.37823,2643.8,2643.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727076729625,0.37828,2643.4,2643.3,4.1962314]
["bitfinex-derivatives","ETHF0:USTF0",1727076729833,2.07,2643.4,2643.1,1.7343314]
["bitfinex-derivatives","ETHF0:USTF0",1727076730127,0.752,2643.3,2643.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727076731228,0.37831,2643.2,2643.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727076731433,0.3737,2643.2,2642.8,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076731633,0.37832,2643.1,2642.8,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076732738,1.11691,2643.2,2642.8,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076733430,0.37832,2643.1,2642.8,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076734735,0.3737,2643.2,2642.8,1.3667914]
["bitfinex-derivatives","ETHF0:USTF0",1727076735236,0.75201,2643.2,2642.8,1.3667914]
["bitfinex-derivatives","ETHF0:USTF0",1727076735435,0.75201,2643.2,2642.8,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076735633,0.37832,2643.1,2642.8,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076736532,3.9598,2643.3,2642.9,1.3667714]
["bitfinex-derivatives","ETHF0:USTF0",1727076737428,3.5815,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727076737629,3.5815,2643.3,2642.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076738038,0.752,2643.3,2642.9,1.3667714]
["bitfinex-derivatives","ETHF0:USTF0",1727076738727,2.07,2643.2,2642.8,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076738932,0.37834,2643.0,2642.7,42.5503314]
["bitfinex-derivatives","ETHF0:USTF0",1727076739139,0.37836,2642.8,2642.7,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076739432,2.07,2642.9,2642.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727076739433,0.37839,2642.6,2642.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727076739641,0.3654,2642.7,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076740036,3.9704,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727076740333,0.7626,2642.9,2642.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076740937,1.14096,2642.9,2642.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076741331,0.37836,2642.8,2642.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076741737,6.23238,2642.7,2642.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076741937,2.07,2642.4,2642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076742142,0.37845,2642.2,2642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076742340,0.7418,2642.3,2642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076742648,1.12024,2642.3,2642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727076743343,0.37849,2642.0,2641.5,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076743546,0.37849,2642.0,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727076743843,0.37849,2642.0,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076744336,5.6549,2642.2,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076744337,0.37847,2642.1,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076744527,5.6549,2642.2,2641.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727076744728,0.37846,2642.1,2641.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727076744930,5.6549,2642.2,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076745135,0.37846,2642.1,2641.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727076745438,0.37848,2642.0,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076745737,0.37849,2641.9,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076746538,0.37848,2642.0,2641.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727076746942,0.37848,2642.0,2641.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727076747248,0.37847,2642.1,2641.7,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727076748238,0.37847,2642.1,2641.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727076748441,0.37848,2642.0,2641.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727076749238,0.37848,2642.0,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076749438,0.37848,2642.0,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076752051,0.7418,2642.3,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076752346,0.37843,2642.3,2641.9,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727076752550,0.37843,2642.3,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076753642,0.37845,2642.2,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076754055,0.37844,2642.3,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076754352,0.3945,2642.4,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076754853,0.37846,2642.2,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076755238,0.37845,2642.2,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076755440,0.37844,2642.3,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076755653,0.37844,2642.3,2642.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727076756154,0.37845,2642.2,2642.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727076756655,0.37846,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076757354,0.37848,2642.0,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076757559,3.2078,2642.2,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076757560,0.37847,2642.1,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727076757766,0.37847,2642.1,2641.9,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727076758567,0.37848,2642.0,2641.9,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727076760156,0.37847,2642.1,2641.9,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727076760560,0.37848,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076760758,0.37849,2641.9,2641.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727076761162,0.37849,2641.9,2641.8,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1727076762061,0.37849,2641.9,2641.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727076763263,0.3763,2642.0,2641.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727076763264,0.37851,2641.8,2641.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727076768862,0.7662,2642.0,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727076768863,0.37854,2641.6,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727076769061,0.37854,2641.6,2641.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727076769265,0.37854,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076769474,0.37856,2641.4,2641.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727076769866,0.37856,2641.4,2641.3,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727076770058,3.5878,2641.6,2641.3,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727076770267,0.37853,2641.7,2641.3,41.95827]
["bitfinex-derivatives","ETHF0:USTF0",1727076770461,1.32624,2641.9,2641.3,41.95827]
["bitfinex-derivatives","ETHF0:USTF0",1727076770663,0.38,2641.9,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727076770968,0.37852,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727076771172,0.37852,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076771369,0.37852,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076771566,0.37852,2641.7,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727076772568,0.38,2641.9,2641.3,45.16607]
["bitfinex-derivatives","ETHF0:USTF0",1727076772569,0.37855,2641.5,2641.3,45.16607]
["bitfinex-derivatives","ETHF0:USTF0",1727076772767,0.37855,2641.5,2641.3,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727076772964,0.37856,2641.5,2641.3,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727076773568,0.37856,2641.5,2641.3,45.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727076773876,0.37856,2641.5,2641.3,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727076774376,3.2078,2641.8,2641.3,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727076774670,3.58631,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727076774866,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727076775169,0.3785,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727076775472,0.3785,2641.9,2641.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727076775668,0.3785,2641.9,2641.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727076780266,0.3785,2641.9,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076780267,0.37855,2641.6,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076780569,0.37852,2641.7,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076780774,3.21121,2641.8,2641.4,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1727076780973,1.14121,2641.8,2641.4,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1727076781275,0.37853,2641.7,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076781772,0.37854,2641.6,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076782468,0.37853,2641.7,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076783767,2.8327,2641.8,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076783965,6.0405,2641.8,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076784277,0.37853,2641.7,2641.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727076784476,6.41902,2641.8,2641.4,2.1204914]
["bitfinex-derivatives","ETHF0:USTF0",1727076784669,1.92145917,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076784670,2.44849,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727076784878,4.18302917,2642.1,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727076784879,8.91439917,2642.1,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727076785069,8.91439917,2642.1,2641.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076785070,7.93917,2642.1,2641.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727076785268,0.37848,2642.0,2641.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727076785872,2.07,2642.0,2641.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076786078,0.37853,2641.6,2641.5,1.3648314]
["bitfinex-derivatives","ETHF0:USTF0",1727076786269,0.37855,2641.5,2641.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727076786573,0.37855,2641.5,2641.3,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076786574,0.37857,2641.4,2641.2,1.3648314]
["bitfinex-derivatives","ETHF0:USTF0",1727076786778,0.37857,2641.4,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076787377,3.9624,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076787581,3.9624,2641.5,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076787782,3.5764,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076788086,0.3686,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076788473,2.11185917,2641.7,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076788784,2.11455917,2641.7,2641.3,1.3670014]
["bitfinex-derivatives","ETHF0:USTF0",1727076788980,2.11455917,2641.7,2641.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076789375,1.35002917,2641.7,2641.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727076789678,0.37853,2641.7,2641.4,1.3529314]
["bitfinex-derivatives","ETHF0:USTF0",1727076789976,0.37851,2641.8,2641.4,1.7314914]
["bitfinex-derivatives","ETHF0:USTF0",1727076790170,0.37852,2641.7,2641.4,1.3529314]
["bitfinex-derivatives","ETHF0:USTF0",1727076792474,0.37852,2641.7,2641.4,1.7314914]
["bitfinex-derivatives","ETHF0:USTF0",1727076792681,0.37851,2641.8,2641.4,1.7314914]
["bitfinex-derivatives","ETHF0:USTF0",1727076793081,0.37855,2641.5,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076793282,0.37854,2641.6,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076794477,0.37853,2641.7,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076795781,0.37855,2641.6,2641.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076796081,0.37855,2641.6,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076796082,3.58635,2641.6,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076796771,3.58634,2641.6,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076797680,3.2078,2641.6,2641.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076798180,0.37858,2641.3,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076798888,0.37857,2641.4,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076799275,0.37858,2641.3,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076799475,0.37857,2641.4,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076799979,0.7635,2641.5,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076799980,1.14205,2641.5,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076800288,0.76095,2641.5,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076800470,4.18302917,2641.6,2641.2,2.1076214]
["bitfinex-derivatives","ETHF0:USTF0",1727076800670,4.56156917,2641.6,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076800871,0.37856,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076801181,2.44856,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076801390,2.07,2641.5,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076801580,2.07,2641.5,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076801779,0.37856,2641.4,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076801976,0.37857,2641.4,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076802482,0.37857,2641.4,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076802990,0.37857,2641.4,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076803889,0.37857,2641.4,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076804390,0.37857,2641.4,2641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727076804686,0.37857,2641.4,2641.2,1.7290314]
["bitfinex-derivatives","ETHF0:USTF0",1727076804888,10.52704375,2641.3,2640.8,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076805188,10.52704375,2641.3,2640.5,1.9768628]
["bitfinex-derivatives","ETHF0:USTF0",1727076805189,3.2078,2640.9,2640.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076805383,0.37868,2640.6,2640.5,1.7408314]
["bitfinex-derivatives","ETHF0:USTF0",1727076805889,2.84656,2640.8,2640.5,1.7408314]
["bitfinex-derivatives","ETHF0:USTF0",1727076806085,6.4309,2640.8,2640.5,1.7408314]
["bitfinex-derivatives","ETHF0:USTF0",1727076806782,6.80956,2640.8,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076806987,0.37866,2640.7,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076807189,6.80955,2640.8,2640.5,1.7408314]
["bitfinex-derivatives","ETHF0:USTF0",1727076807384,2.84655,2640.8,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076807586,6.88555,2640.8,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076807792,0.37867,2640.7,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076808286,0.37868,2640.7,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076811595,6.88556,2640.8,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076811789,6.5069,2640.8,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076812094,0.37867,2640.7,2640.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727076813191,0.37867,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076813491,6.88556,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076813887,3.2078,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076814097,2.07,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727076814294,2.07,2641.0,2640.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727076814496,2.07,2641.0,2640.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727076814788,2.44862,2641.0,2640.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727076815200,0.37865,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076815401,2.07,2640.7,2640.6,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727076816887,2.07,2640.7,2640.6,41.57338]
["bitfinex-derivatives","ETHF0:USTF0",1727076817089,2.07,2640.7,2640.6,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727076818092,2.44866,2640.7,2640.6,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727076818594,2.44866,2640.7,2640.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727076818795,2.44866,2640.7,2640.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076821103,0.37872,2640.3,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076821292,2.44872,2640.3,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076822292,2.07,2640.3,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076823099,2.07,2640.3,2640.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727076823296,2.07,2640.4,2640.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727076823895,2.07,2640.4,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076824099,2.07,2640.4,2640.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727076824408,2.44871,2640.4,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076824901,2.07,2640.4,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076827001,2.07,2640.4,2640.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727076827205,2.07,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076829408,2.44871,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076829804,2.07,2640.4,2640.3,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1727076830009,4.41968,2640.6,2640.3,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1727076830706,2.07,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076831011,2.44871,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076831499,2.07,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076832206,2.44871,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076832408,2.84771,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076833402,2.84771,2640.4,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076833605,2.07,2640.3,2640.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727076834107,2.44872,2640.3,2640.2,41.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727076834307,2.07,2640.3,2640.2,41.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727076835207,2.469,2640.4,2640.2,41.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727076835610,2.469,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076835807,2.07,2640.2,2640.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727076836114,2.07,2640.2,2640.1,44.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727076836413,1.32874,2640.2,2640.1,44.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727076836613,0.95,2640.2,2640.1,44.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727076836910,1.72771,2640.4,2640.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1727076837913,0.95,2640.4,2640.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1727076838106,0.95,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727076838408,0.95,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727076838615,0.95,2640.5,2640.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727076839021,0.95,2640.5,2640.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1727076839022,4.1578,2640.5,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076839207,0.3784,2640.4,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076839401,0.95,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076839602,1.32872,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076839814,0.95,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076840013,1.32872,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076840612,1.33872,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076841513,0.96,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076841708,0.95,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076845914,1.32872,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076846111,1.73502,2640.3,2640.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727076847016,1.73502,2640.3,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076847017,0.37874,2640.2,2639.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076847318,4.54656,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076847623,4.54656,2640.0,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076847811,4.1678,2640.0,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076848013,0.96,2640.0,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076848211,0.7656,2640.3,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076848212,0.95,2640.1,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076848413,4.4213,2640.3,2639.9,42.9152014]
["bitfinex-derivatives","ETHF0:USTF0",1727076848618,0.95,2640.2,2639.9,42.9152014]
["bitfinex-derivatives","ETHF0:USTF0",1727076849015,0.96,2640.0,2639.9,42.5364314]
["bitfinex-derivatives","ETHF0:USTF0",1727076849219,0.96,2640.0,2639.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1727076849420,0.96,2640.0,2639.9,42.5364314]
["bitfinex-derivatives","ETHF0:USTF0",1727076849718,4.4213,2640.3,2639.9,42.9152114]
["bitfinex-derivatives","ETHF0:USTF0",1727076849719,0.95,2640.1,2639.9,42.9152114]
["bitfinex-derivatives","ETHF0:USTF0",1727076849925,0.96,2640.0,2639.9,42.5364314]
["bitfinex-derivatives","ETHF0:USTF0",1727076850118,1.3508,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076850623,1.72956,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076852317,2.83956,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076852622,2.4608,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076853525,0.3908,2640.0,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076853925,3.2078,2640.1,2639.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727076854225,3.2078,2640.1,2639.9,2.1152014]
["bitfinex-derivatives","ETHF0:USTF0",1727076854426,4.025,2640.2,2640.0,1.3671814]
["bitfinex-derivatives","ETHF0:USTF0",1727076855323,0.97837954,2640.5,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727076855516,5.15825834,2640.8,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727076855517,0.97837954,2640.8,2640.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076855717,6.99927954,2641.1,2640.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076855923,0.37862,2641.0,2640.7,1.3735314]
["bitfinex-derivatives","ETHF0:USTF0",1727076856125,0.37864,2640.9,2640.7,42.1735314]
["bitfinex-derivatives","ETHF0:USTF0",1727076856321,0.37864,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076856322,0.37865,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076856523,2.44864,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076856715,0.37865,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076857421,0.37865,2640.8,2640.5,2.1498314]
["bitfinex-derivatives","ETHF0:USTF0",1727076857817,2.44864,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076859729,2.07,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076860028,2.07,2640.9,2640.6,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076860332,3.2078,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727076860625,3.2078,2641.1,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076861428,3.58641,2641.1,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076861620,2.07,2641.0,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076862327,2.4689,2641.0,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076863320,2.07,2641.0,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076863525,3.2078,2641.1,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076863827,3.58641,2641.1,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076864032,2.07,2641.0,2640.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727076865032,2.44862,2641.0,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727076865327,0.37865,2640.9,2640.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727076865523,2.44865,2640.8,2640.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727076865724,2.4566,2640.8,2640.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727076866122,0.37866,2640.7,2640.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727076866730,0.37868,2640.6,2640.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727076867030,0.37868,2640.6,2640.4,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076867031,2.44868,2640.6,2640.4,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076867224,0.3738,2640.5,2640.4,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076867423,0.3738,2640.5,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076867917,0.3738,2640.5,2640.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727076868122,2.07,2640.4,2640.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727076868627,5.8572,2640.4,2639.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076868826,2.07,2640.0,2639.9,1.7417314]
["bitfinex-derivatives","ETHF0:USTF0",1727076870122,2.44876,2640.0,2639.9,1.3685314]
["bitfinex-derivatives","ETHF0:USTF0",1727076870330,2.83346,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076871322,2.4547,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076871530,2.83346,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076874128,2.4547,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076875133,2.83346,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076875826,2.4547,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076876732,2.83346,2640.0,2639.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727076877623,2.83346,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076878031,0.74578,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076878329,0.74578,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076878330,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076878929,4.16762,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076879131,3.7888,2639.6,2639.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727076879335,2.07,2639.4,2639.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727076884331,3.2078,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076884531,6.04394,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076884734,2.4574,2640.2,2639.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727076884936,2.83614,2640.2,2639.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727076885139,0.37875,2640.1,2639.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727076885334,2.83615,2640.2,2639.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1727076885530,2.83615,2640.2,2639.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727076885741,1.32573,2639.9,2639.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727076885941,1.32573,2639.9,2639.4,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076885942,0.37884,2639.5,2639.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727076886242,0.37884,2639.5,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076886243,0.37885,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076886445,0.75115,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076887639,0.3723,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076888132,0.75115,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076888337,0.3723,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076888640,0.75115,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076889438,0.3723,2639.4,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076889635,5.2778,2639.5,2639.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727076889840,2.07,2639.5,2639.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727076893433,2.07,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076893736,2.07,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727076893941,2.07,2639.9,2639.8,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727076894139,2.44878,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076894942,6.23679,2639.9,2639.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727076895148,2.07,2639.7,2639.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727076895340,2.07,2639.7,2639.6,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727076896045,2.44881,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076896256,2.07,2639.4,2639.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727076896440,2.07,2639.4,2639.2,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1727076896633,2.07,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076900548,2.07,2639.4,2639.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727076900549,6.23766,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076900738,2.44886,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076902357,2.07,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076903448,2.07,2639.4,2639.2,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1727076904345,2.07,2639.4,2639.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727076906445,2.44885,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076906945,2.07,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076907148,2.07,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076908343,2.44885,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076908539,2.07,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076908949,2.44885,2639.4,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076909148,0.3762,2639.3,2639.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727076909553,0.3762,2639.3,2639.2,45.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727076909751,0.3762,2639.3,2639.2,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727076909948,2.44885,2639.4,2639.2,45.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727076909949,2.07,2639.4,2639.2,45.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727076910155,0.3816,2639.8,2639.2,45.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727076910156,2.07,2639.8,2639.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727076910451,2.07,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076910951,2.07,2639.8,2639.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727076911144,3.04837954,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727076911453,2.81861,2640.4,2640.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076911756,0.37872,2640.3,2640.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076911943,2.4399,2640.4,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727076912144,2.44876,2640.0,2639.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727076912345,2.07,2640.0,2639.6,4.9762314]
["bitfinex-derivatives","ETHF0:USTF0",1727076912552,2.07,2639.8,2639.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727076913154,2.07,2639.8,2639.6,4.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727076913460,2.07,2639.8,2639.6,5.3550514]
["bitfinex-derivatives","ETHF0:USTF0",1727076914157,2.07,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076914356,0.7697,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076914555,0.7697,2639.9,2639.6,5.3550414]
["bitfinex-derivatives","ETHF0:USTF0",1727076914755,0.7697,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727076915347,0.7697,2639.9,2639.7,1.3672314]
["bitfinex-derivatives","ETHF0:USTF0",1727076916652,1.14848,2639.9,2639.7,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076916960,1.14848,2639.9,2639.7,1.3672414]
["bitfinex-derivatives","ETHF0:USTF0",1727076916961,0.7697,2639.9,2639.7,1.3672414]
["bitfinex-derivatives","ETHF0:USTF0",1727076918257,1.14848,2639.9,2639.7,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076918452,1.14848,2639.9,2639.6,4.9762314]
["bitfinex-derivatives","ETHF0:USTF0",1727076918658,1.14848,2639.9,2639.6,5.3550414]
["bitfinex-derivatives","ETHF0:USTF0",1727076918956,1.14848,2639.9,2639.6,2.1472414]
["bitfinex-derivatives","ETHF0:USTF0",1727076919365,0.3788,2639.8,2639.6,1.7684314]
["bitfinex-derivatives","ETHF0:USTF0",1727076919562,0.37881,2639.7,2639.6,1.7684314]
["bitfinex-derivatives","ETHF0:USTF0",1727076919768,2.4488,2639.8,2639.6,1.7684314]
["bitfinex-derivatives","ETHF0:USTF0",1727076920766,0.37881,2639.7,2639.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727076921269,0.37882,2639.6,2639.5,1.3620314]
["bitfinex-derivatives","ETHF0:USTF0",1727076921457,5.2778,2639.6,2639.3,1.3562314]
["bitfinex-derivatives","ETHF0:USTF0",1727076921654,2.07,2639.4,2639.3,1.3562314]
["bitfinex-derivatives","ETHF0:USTF0",1727076923472,2.44885,2639.4,2639.3,2.56228572]
["bitfinex-derivatives","ETHF0:USTF0",1727076923669,2.44885,2639.4,2639.3,1.3562314]
["bitfinex-derivatives","ETHF0:USTF0",1727076923864,2.07,2639.4,2639.3,1.3562314]
["bitfinex-derivatives","ETHF0:USTF0",1727076925561,2.07,2639.4,2639.1,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076925872,2.07,2639.4,2639.0,4.6904471]
["bitfinex-derivatives","ETHF0:USTF0",1727076925873,0.37888,2639.2,2639.0,4.1962314]
["bitfinex-derivatives","ETHF0:USTF0",1727076926167,2.07,2639.1,2639.0,4.1962314]
["bitfinex-derivatives","ETHF0:USTF0",1727076926370,2.4489,2639.1,2639.0,4.1962314]
["bitfinex-derivatives","ETHF0:USTF0",1727076927464,2.4489,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076929361,2.07,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076929971,0.37886,2639.4,2638.9,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076929972,2.07,2639.3,2638.9,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076930264,2.07,2639.3,2638.9,42.1673414]
["bitfinex-derivatives","ETHF0:USTF0",1727076930467,2.07,2639.3,2638.9,42.1673514]
["bitfinex-derivatives","ETHF0:USTF0",1727076930675,5.65667,2639.3,2638.9,42.1673514]
["bitfinex-derivatives","ETHF0:USTF0",1727076930868,5.65667,2639.3,2639.0,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076931063,5.65667,2639.3,2638.9,42.1673514]
["bitfinex-derivatives","ETHF0:USTF0",1727076931571,5.2778,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727076931970,5.2778,2639.3,2638.9,41.7884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076931971,5.2778,2639.3,2638.9,42.1673414]
["bitfinex-derivatives","ETHF0:USTF0",1727076932364,5.65667,2639.3,2638.9,42.1673414]
["bitfinex-derivatives","ETHF0:USTF0",1727076933373,5.2778,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727076934075,5.65667,2639.3,2639.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727076934575,5.65667,2639.3,2639.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727076935575,2.07,2639.3,2639.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727076936369,2.07,2639.5,2639.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727076936574,2.07,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076938479,0.387,2639.7,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727076938777,6.99247877,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076938778,3.94409923,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076938973,3.04837954,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727076939164,3.04837954,2640.2,2639.6,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076939165,0.37875,2640.1,2640.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727076939364,2.44875,2640.1,2640.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727076940173,2.07,2640.1,2640.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727076941572,2.07,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727076941873,2.07,2640.2,2640.0,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727076942074,2.07,2640.2,2640.1,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1727076942369,3.6023,2640.6,2640.1,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1727076942572,2.07,2640.7,2640.1,42.1781314]
["bitfinex-derivatives","ETHF0:USTF0",1727076942780,2.07,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727076942979,2.07,2640.7,2640.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727076945779,2.07,2640.7,2640.5,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1727076945968,2.07,2640.7,2640.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727076947575,2.07,2640.7,2640.1,42.1781314]
["bitfinex-derivatives","ETHF0:USTF0",1727076947576,0.37868,2640.6,2640.1,41.56844]
["bitfinex-derivatives","ETHF0:USTF0",1727076947771,2.07,2640.5,2640.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727076947977,2.07,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727076949674,2.07,2640.5,2640.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727076949873,2.07,2640.3,2640.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727076952685,0.399,2640.4,2640.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1727076953083,2.07,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727076953378,2.07,2640.5,2640.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1727076954584,2.44869,2640.5,2640.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727076954887,0.37871,2640.4,2640.0,44.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727076955080,2.44873,2640.3,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076955380,0.3955,2640.2,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076958182,0.37876,2640.0,2639.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727076958391,0.37876,2640.0,2639.6,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1727076958595,0.3827,2639.9,2639.7,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727076960285,9.0658,2639.8,2639.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076960488,2.07,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727076960692,2.07,2639.8,2639.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727076960897,0.3827,2639.9,2639.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727076960898,0.3827,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727076961085,0.3827,2639.9,2639.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727076961588,2.07,2640.0,2639.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727076961791,3.2078,2640.1,2639.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727076962386,3.2078,2640.1,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727076962387,2.07,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727076962690,2.07,2640.0,2639.5,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727076962691,0.37878,2639.9,2639.5,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727076963089,0.3788,2639.8,2639.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727076963388,0.37879,2639.9,2639.5,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727076963695,0.3788,2639.8,2639.5,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727076964183,0.3788,2639.8,2639.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727076964389,0.3788,2639.8,2639.5,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727076964993,0.3788,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727076965196,2.4671,2640.0,2639.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727076965488,3.2078,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727076965694,3.58655,2640.1,2640.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727076965897,3.2078,2640.1,2640.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727076966193,3.2078,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727076966194,5.2778,2640.1,2639.4,44.9962314]
["bitfinex-derivatives","ETHF0:USTF0",1727076966392,2.07,2639.7,2639.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727076966696,2.07,2639.7,2639.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727076966892,2.07,2639.9,2639.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727076967196,0.3788,2639.8,2639.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727076967395,2.07,2639.9,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727076967787,2.07,2639.9,2639.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727076967983,0.37881,2639.7,2639.4,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727076968187,0.7732,2639.6,2639.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727076968393,0.7732,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076968595,1.15203,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076969109,0.7732,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076969298,1.15202,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727076969694,1.15202,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076970592,0.37884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727076971305,5.8588,2639.4,2638.9,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076971505,3.01728,2639.0,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727076971703,0.37895,2638.7,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727076972095,0.37895,2638.7,2638.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727076972595,0.7409,2638.9,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727076972806,2.07,2638.7,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727076973905,2.07,2638.7,2638.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727076974106,0.37894,2638.8,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727076974301,2.07,2638.7,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076974618,0.37896,2638.6,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727076974910,2.07,2638.7,2638.5,44.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727076975097,2.07,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727076975300,3.18983,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727076975504,3.18983,2638.9,2638.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727076977807,0.37896,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076978012,0.37899,2638.5,2638.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076978215,0.3792,2638.9,2638.3,0.9884314]
["bitfinex-derivatives","ETHF0:USTF0",1727076978505,0.75813,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076978712,0.37894,2638.8,2638.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1727076979120,0.75813,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727076979712,0.75813,2638.9,2638.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727076980610,2.07,2638.8,2638.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727076980806,0.37896,2638.7,2638.4,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727076981003,0.37895,2638.7,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076981207,0.37897,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076981511,2.44897,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076982206,2.07,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076982407,2.44897,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076982709,0.74098,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076983513,0.37899,2638.4,2638.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727076984019,0.37899,2638.4,2638.2,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1727076984314,0.37899,2638.4,2637.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727076984315,0.37905,2638.0,2637.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727076984515,0.37909,2637.8,2637.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727076984707,0.37909,2637.7,2637.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727076984913,2.44909,2637.8,2637.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727076985118,2.44909,2637.8,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076985310,3.5698,2638.0,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076985506,2.44909,2637.7,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076985707,2.07,2637.7,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076986312,2.07,2637.7,2637.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727076986514,2.07,2637.7,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076986709,2.44907,2637.9,2637.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727076987415,2.07,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727076987719,0.77901,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727076987920,0.4,2638.3,2637.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727076988222,0.77902,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727076988420,0.4,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727076988622,0.4,2638.3,2638.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727076989013,0.4,2638.3,2638.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1727076989213,0.77901,2638.3,2638.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727076991826,0.4,2638.3,2638.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1727076992420,2.07,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727076992616,2.07,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727076992821,3.94409923,2639.0,2638.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727076993121,3.41910659,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727076993327,3.04010659,2639.2,2639.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727076993518,3.04010659,2639.2,2639.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727076993723,3.04010659,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076994931,3.04010659,2639.2,2639.1,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1727076995718,0.97010659,2639.2,2639.1,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1727076997135,2.07,2639.4,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076997324,2.07,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076999030,2.07,2639.2,2639.1,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1727076999327,2.07,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727076999730,0.379,2639.5,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077000037,2.07,2639.3,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077000237,2.07,2639.3,2639.1,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1727077000724,3.2078,2639.7,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727077000921,3.94409923,2639.8,2639.1,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1727077001134,3.94409923,2640.2,2639.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077001342,3.94409923,2640.2,2640.1,5.65655]
["bitfinex-derivatives","ETHF0:USTF0",1727077001541,3.2078,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727077001834,3.2078,2640.7,2640.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727077002141,3.2078,2640.7,2640.5,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1727077004731,3.2078,2640.7,2640.5,41.55969]
["bitfinex-derivatives","ETHF0:USTF0",1727077005123,3.2078,2640.7,2640.5,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1727077006332,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727077006635,2.4486,2641.2,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727077006933,2.4486,2641.2,2640.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727077006934,2.07,2641.2,2640.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727077007129,2.07,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727077007130,2.44859,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727077007326,0.37859,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727077007527,0.37861,2641.1,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727077007937,0.3786,2641.2,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727077008730,4.42397828,2641.3,2640.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727077008731,0.37859,2641.3,2640.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727077009236,3.94409923,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727077009536,0.37851,2641.8,2641.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077009923,0.3785,2641.9,2641.6,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1727077010138,0.3709,2642.1,2641.6,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1727077010535,0.37848,2642.0,2641.6,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1727077010737,0.37851,2641.8,2641.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077010926,0.37852,2641.7,2641.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727077011132,0.3785,2641.9,2641.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727077011431,0.37851,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727077011735,0.37853,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727077012239,0.37853,2641.7,2641.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727077012240,0.37853,2641.7,2641.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1727077012437,3.2078,2642.0,2641.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1727077012744,0.37853,2641.7,2641.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1727077013034,0.37853,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727077013232,0.37853,2641.7,2641.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1727077013431,0.37853,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727077013626,0.37853,2641.7,2641.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727077014242,0.37854,2641.6,2641.3,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1727077014440,0.94634,2641.6,2640.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077014738,0.37858,2641.3,2640.9,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1727077015127,0.37859,2641.2,2640.9,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1727077015334,3.2078,2641.4,2640.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077015629,1.31772,2641.5,2640.9,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1727077015835,0.37858,2641.3,2640.9,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1727077016040,0.37858,2641.3,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077016941,3.58637,2641.4,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077017538,0.37858,2641.3,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077018737,0.37859,2641.2,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077019452,0.37859,2641.3,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077019740,1.31768,2641.5,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077019741,0.3713,2641.5,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077019942,0.3713,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727077019943,0.74986,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727077020535,0.74986,2641.5,2641.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077020743,0.3713,2641.5,2641.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077020942,0.37854,2641.6,2641.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077021143,0.37852,2641.7,2641.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727077021341,0.37852,2641.7,2641.4,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727077021551,3.58631,2641.8,2641.4,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727077021756,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727077022045,3.2078,2641.8,2641.7,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727077022243,3.2078,2641.8,2641.7,44.96412]
["bitfinex-derivatives","ETHF0:USTF0",1727077022644,3.2078,2641.8,2641.7,44.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727077022848,3.2078,2641.8,2641.7,44.96412]
["bitfinex-derivatives","ETHF0:USTF0",1727077023041,3.2078,2641.8,2641.7,47.03412]
["bitfinex-derivatives","ETHF0:USTF0",1727077024260,3.2078,2641.8,2641.7,53.03412]
["bitfinex-derivatives","ETHF0:USTF0",1727077024550,3.94409923,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727077024738,3.94409923,2642.1,2642.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077024937,0.76013,2642.4,2642.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077025136,0.3817,2642.4,2642.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077025339,0.3817,2642.4,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077025538,0.37844,2642.3,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077026345,0.37843,2642.3,2642.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077026748,0.37845,2642.2,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077027248,0.37844,2642.3,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077028037,0.37845,2642.2,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077028238,0.3922,2642.6,2642.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727077028440,0.3838,2642.7,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077028441,0.37838,2642.7,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077028648,0.37838,2642.7,2642.4,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1727077028946,0.37838,2642.7,2642.4,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1727077029142,0.3653,2643.0,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077029349,0.37838,2642.7,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077029546,0.37837,2642.8,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077029749,3.58617,2642.8,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077030245,0.74364,2643.0,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727077030649,0.74364,2643.0,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077030650,0.37835,2642.9,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077030951,0.37837,2642.8,2642.4,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1727077031155,0.3653,2643.0,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077031342,3.94409923,2643.3,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077031545,3.58608,2643.4,2643.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077031748,3.2078,2643.4,2643.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077032456,3.58608,2643.4,2643.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077033639,3.2078,2643.4,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077033845,0.3783,2643.3,2642.9,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1727077034041,0.3783,2643.3,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077034247,0.3783,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077034452,0.37828,2643.4,2643.0,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1727077034843,0.37827,2643.5,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727077035153,0.94563,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077035447,0.37831,2643.2,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077035847,0.37832,2643.1,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077036051,3.2078,2643.4,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727077036052,0.37831,2643.2,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727077036650,0.7767,2643.3,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727077037253,0.3984,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077037550,0.37831,2643.2,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727077037755,0.7767,2643.3,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727077037960,0.3783,2643.3,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077038455,0.37831,2643.2,2642.9,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1727077038848,0.3783,2643.3,2642.9,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1727077039050,0.3783,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727077039248,0.37827,2643.5,2643.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077039450,0.37826,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727077039657,0.37826,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077040052,3.94409923,2643.8,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077040251,0.37826,2643.5,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077040549,0.37826,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077041554,3.2078,2643.8,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077041745,0.37822,2643.8,2643.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727077042256,3.2078,2644.1,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077042257,0.37818,2644.1,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077042452,0.37818,2644.1,2643.5,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727077042453,0.37817,2644.2,2643.8,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1727077042656,0.37819,2644.1,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077042858,0.37821,2643.9,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727077043245,3.2078,2644.1,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727077043447,0.37821,2643.9,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727077043656,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077044050,0.37822,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077044446,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077044652,0.37823,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077045147,0.37823,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077045352,0.7776,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077045353,0.37823,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077045553,0.7776,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077045956,0.37823,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077048760,0.37823,2643.7,2643.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727077049259,0.37823,2643.7,2643.4,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1727077049456,0.37826,2643.5,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077050756,0.37826,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077051058,3.2078,2643.8,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077051260,0.37825,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077052358,0.37826,2643.5,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077052552,3.2078,2643.8,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077052753,1.72315,2643.9,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077052754,0.37826,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077053556,1.72315,2643.9,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077053557,0.37826,2643.5,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077053952,0.37826,2643.6,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077054354,0.37826,2643.5,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077055464,0.37824,2643.7,2643.4,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727077055656,0.37824,2643.7,2643.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727077056058,0.37824,2643.7,2643.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727077056255,0.75961,2643.9,2643.5,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727077056453,0.75961,2643.9,2643.5,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727077056864,0.37821,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727077057057,0.37821,2643.9,2643.5,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727077057573,0.37822,2643.8,2643.5,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727077057869,0.37821,2643.9,2643.5,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727077058695,0.3782,2644.0,2643.7,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1727077058864,0.3664,2644.2,2643.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727077059064,0.3782,2644.0,2643.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727077059971,0.37818,2644.2,2643.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1727077060170,0.37816,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077060370,0.7568,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077060371,0.75024,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077060567,0.37814,2644.4,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077060773,0.37814,2644.4,2644.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727077062264,0.37813,2644.4,2644.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727077062465,0.37816,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077062675,0.37813,2644.5,2644.1,41.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727077062865,0.37813,2644.5,2644.1,43.24817]
["bitfinex-derivatives","ETHF0:USTF0",1727077063463,3.2078,2644.7,2644.1,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1727077063667,0.37811,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727077063870,0.37811,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727077064065,0.37811,2644.6,2644.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077064260,0.37812,2644.5,2644.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077064466,0.37816,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077064770,0.37816,2644.3,2644.1,41.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727077064972,0.37816,2644.3,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077065176,0.3934,2644.6,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077065362,0.37816,2644.2,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077065560,0.37816,2644.3,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077065763,0.3934,2644.6,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077065957,0.37815,2644.3,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077066570,0.37814,2644.4,2644.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727077067270,4.88925923,2645.0,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727077067472,0.37811,2644.6,2644.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077067674,0.37814,2644.4,2644.1,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1727077067976,3.2078,2644.7,2644.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727077068168,0.37813,2644.5,2644.1,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727077069371,0.37811,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727077070476,0.37812,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727077071662,0.9452,2644.8,2644.1,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727077071865,0.37813,2644.5,2644.1,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727077072065,0.9452,2644.8,2644.1,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727077072271,0.37811,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727077072471,0.3781,2644.7,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077072672,0.37811,2644.6,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077073668,0.7563,2644.9,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077073877,0.37811,2644.6,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077075475,0.37811,2644.6,2644.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727077076669,0.37812,2644.5,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077078668,0.37815,2644.3,2644.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727077079577,0.37814,2644.4,2644.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727077079969,0.37815,2644.4,2644.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727077080477,0.37815,2644.4,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077080478,0.37818,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077080668,0.94531,2644.5,2643.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727077080669,0.37817,2644.2,2643.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727077080872,1.14736,2644.3,2643.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727077081172,0.37814,2644.4,2644.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077081770,0.37817,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077082067,0.94531,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077082068,0.37816,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077082776,0.37815,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077083279,3.58594,2644.4,2644.0,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727077083481,0.37814,2644.4,2644.0,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727077083675,0.37813,2644.5,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077083876,0.37813,2644.5,2644.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727077084083,0.37808,2644.8,2644.4,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1727077084380,0.37808,2644.8,2644.4,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1727077084586,3.2078,2645.0,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077084978,0.37806,2644.9,2644.4,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727077085379,0.37808,2644.8,2644.4,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727077085685,0.15004748,2645.2,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077085981,0.37803,2645.2,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077086181,0.37803,2645.2,2644.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727077086386,3.9801,2645.3,2644.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727077086576,0.37803,2645.2,2644.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727077086772,3.9801,2645.3,2644.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727077086983,0.37804,2645.1,2644.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727077089986,0.37805,2645.0,2644.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727077090987,0.94506,2645.2,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077091190,0.37809,2644.8,2644.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727077091882,0.37805,2645.1,2644.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727077092885,0.37805,2645.1,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077093092,0.37805,2645.1,2644.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727077093392,3.9801,2645.3,2644.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727077093393,0.37803,2645.2,2644.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727077093587,0.37803,2645.1,2645.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727077095685,0.37803,2645.2,2645.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727077095882,0.37803,2645.2,2645.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727077096782,0.37803,2645.2,2644.6,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727077096978,0.94509,2645.1,2644.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077097179,0.37807,2644.9,2644.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077097383,0.37808,2644.8,2644.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077097587,4.95656391,2645.3,2644.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077097790,0.37807,2644.9,2644.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077098694,0.37807,2644.9,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077098890,3.9801,2645.3,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077099100,0.37804,2645.1,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077099392,0.37805,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077099697,0.37804,2645.1,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077100594,0.37803,2645.2,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077100786,0.37803,2645.2,2645.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727077102190,0.37803,2645.1,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077102994,0.37803,2645.2,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077103391,3.58581,2645.3,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077103593,1.36616391,2645.5,2645.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727077103594,0.97646391,2645.5,2645.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727077103795,3.2078,2645.6,2645.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077104303,2.6075,2645.6,2645.5,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727077104503,0.37792,2645.9,2645.5,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1727077104798,0.37792,2645.9,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077105003,0.37791,2646.0,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077105291,3.5739,2646.1,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077105292,3.9518,2646.1,2645.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077105494,3.5739,2646.1,2645.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727077105693,3.95179,2646.1,2645.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727077106002,3.5739,2646.1,2645.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727077106498,3.9518,2646.1,2645.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727077107493,3.9518,2646.1,2645.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727077108099,3.2078,2646.1,2645.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727077108400,9.42399403,2646.6,2646.0,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727077108401,3.94409923,2646.6,2646.0,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727077108602,3.2078,2646.8,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077108795,0.37784,2646.5,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077109798,0.94452,2646.7,2646.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727077110005,0.37786,2646.4,2646.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727077110301,0.37786,2646.3,2646.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727077110799,0.37786,2646.4,2646.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727077110994,3.58564,2646.5,2646.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1727077111811,3.2078,2646.5,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077111993,3.2078,2646.5,2646.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727077112196,3.2078,2646.5,2646.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727077112392,3.2078,2646.5,2646.4,41.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727077114308,3.2078,2646.5,2646.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727077114995,0.37778,2646.9,2646.4,45.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727077115296,3.94409923,2647.0,2646.4,45.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727077115297,3.94409923,2647.0,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077115502,0.77656,2647.1,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077115503,0.3988,2647.1,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077115702,0.3988,2647.1,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077115902,0.37774,2647.2,2647.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727077116204,3.2078,2647.4,2647.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727077116205,3.6066,2647.4,2647.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727077116409,0.37775,2647.1,2647.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727077116699,0.37775,2647.1,2647.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727077117103,0.37775,2647.1,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077117303,3.58555,2647.1,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077117505,0.37776,2647.0,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077117902,0.37779,2646.9,2646.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727077118107,0.3887,2646.9,2646.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727077118310,0.76648,2646.9,2646.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727077118514,0.37779,2646.8,2646.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727077120109,0.37779,2646.8,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077120310,0.37782,2646.6,2646.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727077121622,0.37782,2646.6,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077128518,3.2078,2646.8,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077128819,0.37781,2646.7,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077129012,0.37782,2646.6,2646.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727077130021,0.37782,2646.6,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077131018,1.32238,2646.6,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077131514,3.2078,2646.8,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077131515,0.37785,2646.4,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077140423,0.3891,2646.8,2646.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727077140623,0.94452,2646.7,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077140826,0.37785,2646.4,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077145727,4.15232,2646.7,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077145728,0.37785,2646.5,2646.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727077146616,0.3891,2646.8,2646.4,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727077146830,4.32182923,2647.3,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077147021,3.2078,2647.5,2647.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077147226,4.18426391,2647.5,2647.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077147529,0.37773,2647.2,2647.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077147718,0.3731,2647.4,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077148026,0.37777,2647.0,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077148225,0.7439,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077148226,0.37778,2646.9,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077148624,0.37777,2647.0,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077148821,0.97646391,2647.3,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727077149024,3.2078,2649.0,2647.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727077149325,0.3641,2648.5,2648.1,0.98751102]
["bitfinex-derivatives","ETHF0:USTF0",1727077149531,0.3731,2648.4,2648.1,0.98751102]
["bitfinex-derivatives","ETHF0:USTF0",1727077149726,0.75067,2648.4,2648.1,0.98751102]
["bitfinex-derivatives","ETHF0:USTF0",1727077150029,0.37762,2648.1,2648.0,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077150327,5.928,2648.1,2647.7,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077150519,4.6229,2648.0,2647.7,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077150728,0.3619,2647.9,2647.7,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077150926,4.1387,2647.9,2647.7,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077151121,3.7768,2647.8,2647.7,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077151438,3.7768,2647.8,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077151731,4.2199,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077151934,7.9967,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077152133,8.37434,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077152327,4.51634,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077152523,4.23565,2647.8,2647.5,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077153229,3.858,2647.8,2647.5,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077153429,0.3619,2647.9,2647.5,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077153829,0.3619,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077153830,4.2199,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077154040,0.3619,2647.9,2647.6,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077154736,0.3619,2647.9,2647.6,1.37381639]
["bitfinex-derivatives","ETHF0:USTF0",1727077155237,3.2078,2648.4,2647.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077155435,0.7605,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077155633,1.13808,2648.3,2648.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727077155836,1.13808,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077156231,0.7605,2648.3,2647.8,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077157329,0.7605,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077157739,2.4591,2648.6,2648.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077157740,4.2471,2648.6,2648.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077157939,4.2471,2648.6,2648.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727077158138,4.2471,2648.6,2648.1,1.37061639]
["bitfinex-derivatives","ETHF0:USTF0",1727077158335,4.2471,2648.6,2648.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077159231,2.4591,2648.6,2648.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077159429,2.4591,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077159747,2.07,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077159940,0.3776,2648.2,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077160133,0.7628,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077160434,1.1531,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077166637,1.53075,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077166841,1.1531,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077167340,1.53074,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077167544,1.1531,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077168539,1.53075,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077171548,1.1531,2648.1,2647.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077171844,1.1531,2648.1,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727077171845,0.37769,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077172035,0.3629,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077172232,0.7447,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077172655,1.12242,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077172940,0.37774,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077173337,0.3629,2647.3,2647.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727077173737,0.3629,2647.3,2646.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727077173738,0.74066,2647.3,2646.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727077174144,0.3629,2647.3,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077174745,0.37779,2647.1,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077176539,0.37778,2647.2,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077176741,0.37777,2647.2,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077178350,2.44777,2647.2,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077178751,0.76299,2647.1,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077179241,1.15919,2647.1,2646.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727077182053,1.15919,2647.1,2646.4,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077182054,9.0554,2647.0,2646.4,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077182347,9.0554,2647.0,2646.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727077182348,0.37786,2646.6,2646.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727077182950,0.75386,2646.6,2646.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727077183152,0.3682,2646.5,2646.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727077183654,0.3682,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077185557,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077185746,2.4479,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077186450,2.07,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077187452,2.4479,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077187952,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077188155,0.37793,2646.1,2645.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727077188345,0.7534,2646.0,2645.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727077188549,1.50855,2646.0,2645.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727077189050,0.37796,2645.9,2645.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727077190058,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077190059,0.37797,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077190358,2.44797,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077193656,2.07,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077194864,0.37798,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077195763,2.44796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077195958,2.44796,2645.9,2645.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727077196164,2.44796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077196465,2.44796,2645.9,2645.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727077197965,2.44796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077200465,2.07,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077200659,0.3923,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727077200968,0.3923,2646.5,2646.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727077200969,0.77018,2646.5,2646.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727077201271,0.3923,2646.5,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727077201457,0.759,2646.6,2646.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727077201662,0.393,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727077201962,0.393,2646.6,2646.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727077201963,0.393,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727077202164,0.393,2646.6,2646.0,42.31784]
["bitfinex-derivatives","ETHF0:USTF0",1727077202165,2.84086,2646.6,2646.0,42.31784]
["bitfinex-derivatives","ETHF0:USTF0",1727077202670,2.84086,2646.6,2646.0,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727077202671,0.37787,2646.5,2646.0,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727077202970,0.3661,2646.5,2646.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727077203269,0.3661,2646.5,2646.0,42.31784]
["bitfinex-derivatives","ETHF0:USTF0",1727077203870,0.3661,2646.5,2646.0,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1727077204262,0.74397,2646.5,2646.0,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1727077205675,0.74397,2646.5,2646.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727077205970,2.07,2646.3,2646.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727077206362,2.44791,2646.3,2646.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727077208571,2.44791,2646.3,2645.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727077208572,2.44793,2646.1,2645.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727077208888,0.393,2646.4,2645.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727077208889,2.07,2645.9,2645.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727077210372,2.07,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727077210568,2.07,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727077211471,0.37789,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727077211673,0.37789,2646.4,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727077213773,0.3779,2646.3,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727077214363,0.37789,2646.4,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727077215175,0.37789,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727077216783,2.8197,2646.5,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077217276,0.37789,2646.4,2646.0,1.36525639]
["bitfinex-derivatives","ETHF0:USTF0",1727077217685,3.19757,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727077217975,3.19757,2646.5,2646.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077218276,3.94409923,2646.9,2646.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077218466,4.70539923,2647.4,2646.8,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077218773,0.7613,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727077218968,0.7613,2647.4,2647.0,4.57290639]
["bitfinex-derivatives","ETHF0:USTF0",1727077219167,0.7613,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727077219379,1.13904,2647.4,2647.0,4.57291639]
["bitfinex-derivatives","ETHF0:USTF0",1727077219984,0.37776,2647.3,2647.0,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077220277,2.07,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077222015,0.37778,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077222175,2.07,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077222176,0.37777,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077223083,0.37777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077223268,0.7613,2647.4,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727077223475,0.3974,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727077223682,0.7473,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727077223981,0.7473,2647.7,2647.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727077224176,0.7473,2647.7,2647.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727077224384,2.07,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727077224686,2.81096,2648.0,2647.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727077225184,0.74096,2648.0,2647.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727077225373,3.2078,2648.5,2647.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727077225374,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077225575,0.74688,2648.6,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727077225777,0.74688,2648.6,2648.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727077225982,0.37759,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077226285,0.74688,2648.6,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077227083,0.37759,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077227280,0.3693,2648.6,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077227477,0.3693,2648.6,2648.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727077227878,0.74688,2648.6,2648.1,44.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727077228279,0.37759,2648.5,2648.1,44.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727077228483,2.07,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077228686,2.44761,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077228980,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077229375,2.44762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077229775,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077230073,0.75743,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077232785,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077232982,0.3646,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077233381,0.7422,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077233684,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077233884,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077234885,9.776,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077235089,2.07,2647.8,2647.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727077235277,0.37775,2647.4,2647.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727077235477,0.37775,2647.4,2647.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727077235674,0.37775,2647.4,2647.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727077236088,0.37775,2647.4,2647.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727077236788,0.94433,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077237088,0.37781,2647.0,2646.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727077237282,0.37781,2647.0,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727077237481,0.37781,2647.0,2646.6,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727077237790,0.37781,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077238191,2.4325,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077238192,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077239285,0.76482,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077239584,0.387,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077240589,6.2222,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077240891,0.37781,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077241085,0.3719,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077241086,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077241691,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077241886,0.37783,2646.8,2646.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727077241887,0.94451,2647.0,2646.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727077242095,0.37785,2646.7,2646.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727077242596,2.07,2646.9,2646.4,44.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727077242892,3.2078,2646.6,2646.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727077243194,3.2078,2646.6,2646.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727077243492,0.3779,2646.4,2646.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727077243693,0.3779,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077243894,1.16108,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077245290,0.7832,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077245493,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077245714,3.991,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077245715,0.37789,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077246296,0.7832,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077246592,0.3779,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077248195,1.16108,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077250892,0.7832,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077251190,0.37789,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077252294,0.7832,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077252493,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077252797,0.7832,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077252798,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077253791,6.061,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077253997,2.8532,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077254198,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077254585,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077255294,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077255595,7.00569,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077255799,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077256698,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077256886,7.00569,2646.5,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077257091,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077257296,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077259289,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077260691,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077261103,0.37791,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077262405,0.37791,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077263103,0.37791,2646.2,2645.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727077263104,0.37794,2646.0,2645.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727077263606,0.37797,2645.8,2645.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727077263996,0.37797,2645.8,2645.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727077264201,0.37797,2645.8,2645.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727077264706,0.37799,2645.7,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077265299,5.65578,2645.8,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077265502,0.37799,2645.7,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077265707,3.58578,2645.8,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077265900,0.37799,2645.7,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077266503,0.3627,2645.9,2645.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727077266694,0.37793,2646.1,2645.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1727077266900,2.44792,2646.2,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727077267396,2.44792,2646.2,2645.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1727077267397,0.37793,2646.1,2645.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1727077267598,0.3923,2646.5,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077267599,4.2243,2646.5,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077267809,3.94409923,2646.7,2646.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077268117,0.37784,2646.8,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727077268321,0.37784,2646.8,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727077268615,0.37784,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077268806,3.832,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077269011,0.37781,2646.9,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727077269217,0.37781,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077269412,0.37781,2646.9,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727077269720,0.37781,2646.9,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727077270106,3.58561,2647.0,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727077270313,3.58561,2647.0,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727077270314,0.37782,2646.9,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727077270616,0.37782,2646.9,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727077270916,0.37782,2646.9,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727077271118,0.37782,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077271119,3.94409923,2647.4,2646.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077271413,6.998,2647.5,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727077271414,0.37774,2647.5,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727077271614,0.37774,2647.5,2647.0,42.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727077272007,0.37774,2647.5,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077272207,0.37774,2647.5,2647.0,42.34389]
["bitfinex-derivatives","ETHF0:USTF0",1727077272712,0.37774,2647.5,2647.0,45.55169]
["bitfinex-derivatives","ETHF0:USTF0",1727077273309,0.37774,2647.5,2647.0,45.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727077274322,2.07,2647.5,2647.0,45.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727077274624,0.37775,2647.4,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077275017,2.07,2647.5,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077275313,0.37775,2647.4,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077275517,0.37776,2647.3,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077275715,0.37775,2647.4,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077275913,2.44774,2647.5,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077276510,0.37774,2647.4,2647.0,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727077276814,2.07,2647.5,2647.0,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727077276815,0.37776,2647.3,2647.0,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727077277323,0.37775,2647.4,2647.0,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727077277623,0.37775,2647.4,2647.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077277824,2.07,2647.5,2647.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077278122,0.37775,2647.4,2647.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727077281617,2.07,2647.1,2646.9,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077281829,0.37782,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077282010,4.5993,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077282011,2.44783,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077282624,5.2778,2646.8,2646.3,1.35671639]
["bitfinex-derivatives","ETHF0:USTF0",1727077282811,0.37787,2646.6,2646.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727077283419,0.37787,2646.5,2646.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727077284421,2.07,2646.5,2646.1,41.78731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077284723,0.7538,2646.4,2646.1,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077284919,0.7538,2646.4,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077285125,1.1371,2646.4,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077285717,0.7592,2646.4,2646.0,2.10845639]
["bitfinex-derivatives","ETHF0:USTF0",1727077285922,1.13709,2646.4,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077286627,1.13709,2646.4,2646.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727077286925,0.7592,2646.4,2646.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1727077287321,0.37791,2646.3,2646.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727077287626,0.37791,2646.3,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077287821,0.37791,2646.3,2646.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727077288028,0.37791,2646.3,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077288220,0.37791,2646.3,2646.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727077288422,0.37791,2646.3,2646.0,1.73051639]
["bitfinex-derivatives","ETHF0:USTF0",1727077288615,2.07,2646.3,2646.0,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077288818,0.37794,2646.0,2645.8,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077289019,0.37796,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077289215,0.37796,2645.9,2645.7,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727077289216,0.76706,2645.9,2645.7,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727077289826,0.76706,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077290023,0.3891,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077290423,0.3891,2645.9,2645.7,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727077290937,0.3891,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077291140,3.2078,2646.2,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077291432,0.3779,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077293719,0.37792,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077294739,0.37792,2646.2,2645.8,42.16527639]
["bitfinex-derivatives","ETHF0:USTF0",1727077294936,0.37792,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077296335,0.37792,2646.2,2645.8,42.16527639]
["bitfinex-derivatives","ETHF0:USTF0",1727077296642,0.37792,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077296937,0.37792,2646.2,2645.8,42.16527639]
["bitfinex-derivatives","ETHF0:USTF0",1727077297139,0.37792,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077297636,0.3759,2646.4,2645.9,4.57306639]
["bitfinex-derivatives","ETHF0:USTF0",1727077297637,0.37791,2646.3,2645.9,4.57306639]
["bitfinex-derivatives","ETHF0:USTF0",1727077297838,0.37791,2646.2,2645.9,4.57306639]
["bitfinex-derivatives","ETHF0:USTF0",1727077298423,0.37791,2646.2,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077298834,0.37791,2646.2,2645.9,4.57306639]
["bitfinex-derivatives","ETHF0:USTF0",1727077299340,0.37791,2646.2,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077299535,0.37791,2646.2,2645.9,4.57307639]
["bitfinex-derivatives","ETHF0:USTF0",1727077300037,0.37793,2646.2,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077300644,0.37793,2646.1,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077302145,0.37792,2646.2,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077302838,1.32062,2646.4,2645.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077303140,1.32062,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077303141,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077304844,0.37796,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077305233,0.37797,2645.9,2645.7,1.38571639]
["bitfinex-derivatives","ETHF0:USTF0",1727077305440,0.37797,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077307353,0.37797,2645.9,2645.7,1.38571639]
["bitfinex-derivatives","ETHF0:USTF0",1727077307538,0.3804,2646.1,2645.7,1.38571639]
["bitfinex-derivatives","ETHF0:USTF0",1727077307940,0.3804,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077307941,0.75834,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077308448,0.75834,2646.1,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727077308648,2.44792,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077308845,2.44792,2646.2,2645.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727077309448,0.37793,2646.1,2645.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727077310050,2.07,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077310051,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077310249,0.3926,2646.0,2645.7,1.38571639]
["bitfinex-derivatives","ETHF0:USTF0",1727077310449,0.3841,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077310753,0.76206,2645.9,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077311858,0.37797,2645.8,2645.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727077312052,0.37799,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077312457,0.37798,2645.8,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077313853,0.37799,2645.7,2645.5,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077314161,2.07,2645.6,2645.3,1.74941639]
["bitfinex-derivatives","ETHF0:USTF0",1727077314348,0.37804,2645.3,2645.1,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077314549,2.07,2645.4,2645.0,1.74091639]
["bitfinex-derivatives","ETHF0:USTF0",1727077314749,0.3804,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077314955,0.75846,2645.2,2645.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727077315360,0.37807,2645.1,2645.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077315653,0.37809,2645.0,2644.6,1.35091639]
["bitfinex-derivatives","ETHF0:USTF0",1727077315852,0.37811,2644.9,2644.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077316051,2.44811,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077316254,2.07,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077319057,2.44811,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077319756,2.44811,2644.9,2644.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077320065,2.07,2644.9,2644.6,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727077320256,2.07,2644.9,2644.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727077320456,2.07,2644.9,2644.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077320661,2.4481,2644.9,2644.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077320857,2.07,2644.9,2644.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727077321062,2.4481,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077321361,3.7808,2644.8,2644.3,9.60446877]
["bitfinex-derivatives","ETHF0:USTF0",1727077321560,2.07,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077321950,2.44816,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077322159,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077322360,2.07,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077322559,2.44816,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077323063,0.37817,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077323264,0.3961,2644.3,2644.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077323452,2.4661,2644.3,2644.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077323660,0.3782,2644.2,2644.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077324159,0.37822,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077324360,2.44822,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077324655,2.44822,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077324656,0.37823,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077324852,0.377,2644.0,2643.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727077325059,0.75523,2644.0,2643.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727077325366,0.75523,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077325758,0.75523,2644.0,2643.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727077326158,0.75523,2644.0,2643.7,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727077326460,0.37824,2643.9,2643.7,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727077326664,0.37827,2643.7,2643.4,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077326862,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077327264,0.37833,2643.3,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077327666,2.4616,2643.5,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077327870,0.37832,2643.4,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077328166,2.4616,2643.5,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077328372,2.44836,2643.2,2643.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727077328568,2.44836,2643.2,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727077329358,2.44836,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077329571,2.07,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077330169,2.07,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727077330367,2.44834,2643.2,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727077330969,2.44834,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727077331272,2.44834,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077331273,0.37836,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077331474,2.07,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077331676,6.26435,2643.2,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727077332268,6.26435,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077332269,5.886,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077332578,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077332983,2.4484,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077333275,2.44841,2642.8,2642.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727077333681,2.44841,2642.8,2642.6,44.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727077334074,2.44841,2642.8,2642.6,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727077334773,0.37841,2642.7,2642.6,44.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727077334970,0.37841,2642.7,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077335179,2.82821,2642.8,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077335770,2.4498,2642.8,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077336279,2.07,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727077336469,2.07,2643.0,2642.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727077336781,2.07,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077339580,2.44837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077339777,0.37839,2642.9,2642.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727077340280,2.44838,2643.0,2642.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727077340785,2.07,2642.8,2642.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727077341684,2.07,2642.8,2642.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727077342187,2.07,2642.8,2642.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727077343488,2.44841,2642.8,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077344090,2.07,2642.8,2642.6,44.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727077344480,2.07,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727077344680,2.07,2643.0,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077345187,2.07,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077345387,2.07,2643.2,2643.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727077345692,2.44835,2643.2,2643.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727077345883,0.37836,2643.1,2643.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727077346684,2.07,2643.2,2642.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727077346685,0.37838,2643.0,2642.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727077346884,2.07,2642.8,2642.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727077347188,2.07,2642.8,2642.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727077347390,2.07,2642.8,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077347699,0.3619,2642.7,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077348190,2.07,2642.8,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077348584,2.07,2642.8,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077350103,2.4484,2642.8,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077350789,2.07,2642.8,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077351886,0.3612,2643.2,2642.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1727077352197,2.07,2643.1,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727077352399,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077352697,2.07,2643.1,2642.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727077352698,2.44837,2643.1,2642.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727077352999,2.07,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077353800,2.44836,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077354188,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077354404,0.37837,2643.0,2642.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727077354593,2.07,2642.9,2642.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727077354893,2.07,2642.9,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077354894,2.44839,2642.9,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077355593,0.37836,2643.1,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077355813,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077356094,2.07,2642.8,2642.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077357994,2.07,2642.8,2642.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1727077358600,2.07,2642.8,2642.7,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1727077359486,2.07,2643.1,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727077360493,2.07,2643.1,2642.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727077360494,2.44836,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727077361298,2.07,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727077361498,5.65613,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727077361706,0.37834,2643.2,2643.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727077361908,0.37834,2643.2,2643.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727077364207,2.44834,2643.3,2643.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727077364895,0.37834,2643.2,2643.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727077365597,0.37834,2643.2,2643.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727077366308,2.44834,2643.3,2643.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727077366505,2.44834,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077366707,0.37844,2642.5,2642.4,0.98731639]
["bitfinex-derivatives","ETHF0:USTF0",1727077366908,0.37846,2642.4,2641.9,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1727077367107,2.07,2642.0,2641.9,4.57363639]
["bitfinex-derivatives","ETHF0:USTF0",1727077367407,2.07,2642.0,2641.9,5.09374244]
["bitfinex-derivatives","ETHF0:USTF0",1727077367609,2.07,2642.0,2641.9,4.19511639]
["bitfinex-derivatives","ETHF0:USTF0",1727077368109,2.07,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727077368307,2.07,2642.2,2642.0,1.74417126]
["bitfinex-derivatives","ETHF0:USTF0",1727077368610,2.07,2642.2,2642.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727077369109,2.07,2642.2,2642.1,1.76296126]
["bitfinex-derivatives","ETHF0:USTF0",1727077369306,2.07,2642.2,2642.1,2.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1727077370209,2.07,2642.2,2642.1,4.09423566]
["bitfinex-derivatives","ETHF0:USTF0",1727077370404,2.07,2642.2,2642.1,3.57335181]
["bitfinex-derivatives","ETHF0:USTF0",1727077370601,2.07,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727077370918,2.07,2642.6,2642.4,1.3684537]
["bitfinex-derivatives","ETHF0:USTF0",1727077371208,2.07,2642.6,2642.5,0.9899937]
["bitfinex-derivatives","ETHF0:USTF0",1727077371515,2.07,2642.6,2642.5,1.3872937]
["bitfinex-derivatives","ETHF0:USTF0",1727077372113,2.07,2642.6,2642.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727077372417,2.07,2642.6,2642.5,2.0955988]
["bitfinex-derivatives","ETHF0:USTF0",1727077372605,0.7554,2642.8,2642.5,3.19842534]
["bitfinex-derivatives","ETHF0:USTF0",1727077372812,0.7554,2642.8,2642.6,3.18449045]
["bitfinex-derivatives","ETHF0:USTF0",1727077373009,0.7554,2642.8,2642.7,1.31978745]
["bitfinex-derivatives","ETHF0:USTF0",1727077373512,1.1338,2642.8,2642.7,4.52758745]
["bitfinex-derivatives","ETHF0:USTF0",1727077373809,1.1338,2642.8,2642.7,0.99107054]
["bitfinex-derivatives","ETHF0:USTF0",1727077374205,1.1338,2642.8,2642.6,5.07941165]
["bitfinex-derivatives","ETHF0:USTF0",1727077374416,2.07,2642.7,2642.6,5.07941165]
["bitfinex-derivatives","ETHF0:USTF0",1727077374621,2.07,2642.7,2642.6,6.39978696]
["bitfinex-derivatives","ETHF0:USTF0",1727077374910,2.07,2642.7,2642.6,6.01438696]
["bitfinex-derivatives","ETHF0:USTF0",1727077376410,2.44841,2642.7,2642.6,6.01438696]
["bitfinex-derivatives","ETHF0:USTF0",1727077376603,2.44841,2642.7,2642.6,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077377615,2.07,2642.7,2642.6,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077378203,2.07,2642.7,2642.6,2.80658696]
["bitfinex-derivatives","ETHF0:USTF0",1727077378415,2.44841,2642.7,2642.6,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077378815,2.44841,2642.7,2642.6,2.80658696]
["bitfinex-derivatives","ETHF0:USTF0",1727077378816,2.07,2642.7,2642.6,2.80658696]
["bitfinex-derivatives","ETHF0:USTF0",1727077379011,0.7554,2642.8,2642.6,2.80658696]
["bitfinex-derivatives","ETHF0:USTF0",1727077379209,0.7554,2642.8,2642.7,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077379403,2.8254,2642.8,2642.7,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077380314,3.2038,2642.8,2642.7,1.32037531]
["bitfinex-derivatives","ETHF0:USTF0",1727077380816,3.2038,2642.8,2642.7,0.99136157]
["bitfinex-derivatives","ETHF0:USTF0",1727077381419,6.9878,2642.8,2642.7,0.99136157]
["bitfinex-derivatives","ETHF0:USTF0",1727077382806,2.8254,2642.8,2642.7,0.99136157]
["bitfinex-derivatives","ETHF0:USTF0",1727077383028,3.2038,2642.8,2642.6,1.48621165]
["bitfinex-derivatives","ETHF0:USTF0",1727077383406,2.8254,2642.8,2642.6,1.48621165]
["bitfinex-derivatives","ETHF0:USTF0",1727077384018,3.2038,2642.8,2642.6,1.48621165]
["bitfinex-derivatives","ETHF0:USTF0",1727077384220,2.8254,2642.8,2642.6,1.48621165]
["bitfinex-derivatives","ETHF0:USTF0",1727077384420,2.8254,2642.8,2642.7,1.32043911]
["bitfinex-derivatives","ETHF0:USTF0",1727077385122,2.07,2642.8,2642.7,1.32043911]
["bitfinex-derivatives","ETHF0:USTF0",1727077385320,2.07,2642.8,2642.7,1.68543911]
["bitfinex-derivatives","ETHF0:USTF0",1727077387220,2.07,2642.8,2642.7,1.6854254]
["bitfinex-derivatives","ETHF0:USTF0",1727077387409,2.07,2642.8,2642.7,3.17163705]
["bitfinex-derivatives","ETHF0:USTF0",1727077387610,2.07,2642.8,2642.7,1.6854254]
["bitfinex-derivatives","ETHF0:USTF0",1727077388116,2.4484,2642.8,2642.7,1.6854254]
["bitfinex-derivatives","ETHF0:USTF0",1727077389221,2.07,2642.8,2642.7,1.6854254]
["bitfinex-derivatives","ETHF0:USTF0",1727077389421,2.07,2642.8,2642.7,3.17163705]
["bitfinex-derivatives","ETHF0:USTF0",1727077390813,2.4484,2642.8,2642.7,1.6854254]
["bitfinex-derivatives","ETHF0:USTF0",1727077392015,2.4484,2642.8,2642.7,1.68547388]
["bitfinex-derivatives","ETHF0:USTF0",1727077392619,2.07,2642.8,2642.7,1.68547388]
["bitfinex-derivatives","ETHF0:USTF0",1727077393429,2.4484,2642.8,2642.7,1.68547388]
["bitfinex-derivatives","ETHF0:USTF0",1727077393822,2.07,2642.8,2642.7,1.68547388]
["bitfinex-derivatives","ETHF0:USTF0",1727077394031,2.07,2642.8,2642.7,2.06388388]
["bitfinex-derivatives","ETHF0:USTF0",1727077394225,3.94409923,2643.3,2642.7,12.95568553]
["bitfinex-derivatives","ETHF0:USTF0",1727077394420,12.64749835,2643.7,2642.7,12.95568553]
["bitfinex-derivatives","ETHF0:USTF0",1727077394421,3.94409923,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727077394621,3.22872,2644.1,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727077394825,3.22872,2644.1,2643.9,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077394826,0.37823,2644.0,2643.9,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077395138,0.37824,2643.9,2643.8,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077395430,2.44824,2643.9,2643.8,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077396118,2.44824,2643.9,2643.7,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077396324,2.44824,2643.9,2643.3,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077396325,6.9902,2643.8,2643.3,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077396624,0.37833,2643.4,2643.2,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077396818,2.8528,2643.3,2643.2,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077397220,2.8528,2643.3,2643.1,4.56757443]
["bitfinex-derivatives","ETHF0:USTF0",1727077397425,2.8528,2643.3,2643.2,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077398019,2.8528,2643.3,2643.1,4.19877443]
["bitfinex-derivatives","ETHF0:USTF0",1727077398334,2.8528,2643.3,2643.0,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077398335,0.37835,2643.2,2643.0,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077398824,2.8528,2643.3,2643.0,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077399026,0.37835,2643.2,2643.0,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077399222,0.37835,2643.2,2643.0,4.19877443]
["bitfinex-derivatives","ETHF0:USTF0",1727077399437,3.23114,2643.3,2643.0,4.19877443]
["bitfinex-derivatives","ETHF0:USTF0",1727077400028,3.23114,2643.3,2643.0,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077400634,3.23113,2643.3,2643.1,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077400827,2.8528,2643.3,2643.1,0.99097443]
["bitfinex-derivatives","ETHF0:USTF0",1727077401023,0.7828,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727077401353,2.07,2643.5,2643.2,1.74181443]
["bitfinex-derivatives","ETHF0:USTF0",1727077401637,3.2078,2643.9,2643.4,1.48657667]
["bitfinex-derivatives","ETHF0:USTF0",1727077401824,3.5818,2643.9,2643.6,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077402028,3.5818,2643.9,2643.7,1.36231758]
["bitfinex-derivatives","ETHF0:USTF0",1727077402236,3.5818,2643.9,2643.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077402533,0.374,2643.9,2643.7,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727077403134,0.75225,2643.9,2643.7,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727077404130,0.374,2643.9,2643.7,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727077408442,0.374,2643.9,2643.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077408646,0.75225,2643.9,2643.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077408850,0.374,2643.9,2643.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077409237,2.07,2643.8,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077409438,2.44826,2643.8,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077409645,0.3797,2643.7,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077410251,0.3797,2643.7,2643.5,44.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727077410443,0.3797,2643.7,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077410946,0.3797,2643.7,2643.5,44.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727077411348,0.3797,2643.7,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077412250,2.07,2643.8,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077412551,0.374,2643.9,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077413448,0.374,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727077413751,2.4307,2644.2,2643.5,44.99761758]
["bitfinex-derivatives","ETHF0:USTF0",1727077414048,2.07,2644.2,2643.7,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077414238,2.44821,2644.2,2643.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1727077414440,3.58599,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727077414645,0.3997,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727077414847,0.3997,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077415043,0.77791,2644.2,2643.8,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727077415440,0.77791,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077415848,0.3997,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077416244,0.3997,2644.2,2643.9,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1727077417347,3.2078,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077417545,2.07,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727077417740,2.07,2644.5,2644.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727077418045,2.44816,2644.5,2644.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727077418446,0.37817,2644.4,2644.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727077418843,2.44816,2644.5,2644.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727077419159,0.3996,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727077419160,2.4696,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727077419347,2.4696,2644.7,2644.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727077419552,19.56728923,2645.1,2644.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727077419553,3.94409923,2645.1,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077419744,0.3714,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727077419941,6.01409923,2645.5,2645.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1727077419942,3.94409923,2645.5,2645.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1727077420251,0.37804,2645.3,2645.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077420450,2.44804,2645.3,2645.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077420746,0.37806,2645.2,2645.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077420948,2.07,2645.1,2645.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727077424352,2.07,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077424656,2.449,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077426754,5.2778,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077426955,5.2778,2645.4,2644.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727077426956,0.3714,2645.3,2644.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727077427546,0.3714,2645.3,2644.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077427762,0.3714,2645.3,2644.9,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727077427964,0.3714,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727077428153,0.3714,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077429855,0.3714,2645.3,2645.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727077430049,0.3714,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077430357,0.3714,2645.3,2644.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077431362,0.74945,2645.3,2644.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077432557,0.37806,2645.2,2644.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077432958,0.74945,2645.3,2644.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727077433157,0.3714,2645.3,2644.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727077433351,0.3714,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727077433565,0.3714,2645.3,2644.9,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727077434065,0.3715,2645.4,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727077434357,0.37802,2645.5,2645.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727077434558,2.07,2645.6,2645.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727077434757,0.37803,2645.4,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077434954,0.37802,2645.5,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077437057,2.07,2645.6,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077437261,0.7611,2645.7,2645.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727077437761,0.7611,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727077438363,3.5686,2646.1,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727077438563,0.37796,2645.9,2645.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727077438961,0.37796,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727077439465,2.8367,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077439770,0.37798,2645.8,2645.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727077440363,0.37799,2645.7,2645.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727077440563,0.37799,2645.7,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077440865,0.76461,2645.6,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077441165,0.74702,2645.5,2645.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727077441872,0.37804,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077442067,0.4001,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077442264,0.369,2645.5,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727077442569,0.7691,2645.5,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727077442769,1.14712,2645.5,2645.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727077443374,0.7691,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077443563,1.14712,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077443762,0.7691,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077444574,1.14712,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077445581,0.7691,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077445876,5.845,2645.9,2645.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1727077446273,0.37799,2645.7,2645.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727077446780,4.15297,2645.9,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727077446972,0.3948,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727077447174,0.77277,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727077449475,2.07,2645.7,2645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077449678,0.37804,2645.4,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077449876,0.3843,2645.3,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077450082,0.21470722,2645.3,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077457191,0.59275722,2645.3,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077457488,0.37806,2645.2,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077457689,0.59275722,2645.3,2645.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727077457889,0.21470722,2645.3,2645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077458089,0.21470722,2645.3,2644.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727077458090,0.37809,2645.0,2644.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727077458585,0.37809,2645.0,2644.9,41.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727077458888,0.37808,2645.1,2644.9,41.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727077459187,0.37808,2645.1,2644.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727077460088,2.28470722,2645.3,2644.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727077460089,0.37807,2645.2,2644.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727077460291,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077460487,0.37807,2645.2,2644.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727077461484,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077462190,0.21470722,2645.3,2644.9,1.35531758]
["bitfinex-derivatives","ETHF0:USTF0",1727077462686,0.37807,2645.2,2645.0,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077462882,0.37807,2645.2,2645.0,4.19761758]
["bitfinex-derivatives","ETHF0:USTF0",1727077463081,0.37807,2645.2,2645.0,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077463682,0.37807,2645.2,2645.0,4.58701758]
["bitfinex-derivatives","ETHF0:USTF0",1727077463884,0.37807,2645.2,2645.0,1.37921758]
["bitfinex-derivatives","ETHF0:USTF0",1727077464089,3.608,2645.6,2645.1,2.68492472]
["bitfinex-derivatives","ETHF0:USTF0",1727077464286,0.37802,2645.5,2645.2,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077464486,0.37802,2645.5,2645.2,1.36531758]
["bitfinex-derivatives","ETHF0:USTF0",1727077464689,0.37803,2645.4,2645.2,1.36531758]
["bitfinex-derivatives","ETHF0:USTF0",1727077465190,0.37803,2645.4,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077465594,0.37803,2645.5,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077465995,0.37803,2645.5,2645.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727077467699,0.4002,2645.6,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077467700,0.37803,2645.4,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077471190,5.6534,2645.7,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077471400,0.37802,2645.5,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077474800,0.37801,2645.5,2645.4,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077475199,0.37801,2645.5,2645.3,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077475596,0.37801,2645.5,2645.4,0.98981758]
["bitfinex-derivatives","ETHF0:USTF0",1727077476103,2.819,2645.7,2645.4,3.18285864]
["bitfinex-derivatives","ETHF0:USTF0",1727077476104,0.3756,2645.7,2645.4,3.18285864]
["bitfinex-derivatives","ETHF0:USTF0",1727077476296,0.3756,2645.7,2645.6,0.99109774]
["bitfinex-derivatives","ETHF0:USTF0",1727077476693,0.3756,2645.7,2645.6,1.75099774]
["bitfinex-derivatives","ETHF0:USTF0",1727077476890,0.3756,2645.7,2645.6,3.06910711]
["bitfinex-derivatives","ETHF0:USTF0",1727077477098,0.3756,2645.7,2645.6,1.75099774]
["bitfinex-derivatives","ETHF0:USTF0",1727077477292,0.37798,2645.8,2645.6,3.06909919]
["bitfinex-derivatives","ETHF0:USTF0",1727077477497,0.37798,2645.8,2645.6,1.75099774]
["bitfinex-derivatives","ETHF0:USTF0",1727077478197,0.37799,2645.7,2645.6,1.75099774]
["bitfinex-derivatives","ETHF0:USTF0",1727077478398,0.37798,2645.8,2645.6,1.75099774]
["bitfinex-derivatives","ETHF0:USTF0",1727077480494,0.37798,2645.8,2645.6,4.95879774]
["bitfinex-derivatives","ETHF0:USTF0",1727077480694,8.45579758,2646.2,2645.6,4.95879774]
["bitfinex-derivatives","ETHF0:USTF0",1727077480695,3.94409923,2646.2,2645.7,5.93785085]
["bitfinex-derivatives","ETHF0:USTF0",1727077480899,0.3618,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727077481094,0.3618,2646.6,2646.3,1.76405321]
["bitfinex-derivatives","ETHF0:USTF0",1727077481293,0.3618,2646.6,2646.4,0.99065321]
["bitfinex-derivatives","ETHF0:USTF0",1727077481502,0.3618,2646.6,2646.3,2.25950393]
["bitfinex-derivatives","ETHF0:USTF0",1727077481503,0.73966,2646.6,2646.3,1.76405321]
["bitfinex-derivatives","ETHF0:USTF0",1727077481809,3.2078,2647.2,2646.5,3.06065321]
["bitfinex-derivatives","ETHF0:USTF0",1727077482103,0.37782,2646.9,2646.6,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077482311,0.7249,2647.1,2646.6,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077482496,0.7249,2647.1,2646.5,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077482799,2.07,2647.0,2646.5,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077483105,2.07,2647.0,2646.1,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077483106,0.37789,2646.4,2646.1,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077483297,0.3631,2646.3,2646.1,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077483598,0.3631,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077483994,0.741,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077484421,0.37791,2646.2,2646.0,1.35778597]
["bitfinex-derivatives","ETHF0:USTF0",1727077484605,0.37791,2646.2,2646.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727077484905,0.3631,2646.3,2645.8,1.72138597]
["bitfinex-derivatives","ETHF0:USTF0",1727077484906,0.37794,2646.1,2645.8,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077485097,0.37792,2646.2,2645.8,1.35688597]
["bitfinex-derivatives","ETHF0:USTF0",1727077486801,0.37793,2646.1,2645.8,1.35688597]
["bitfinex-derivatives","ETHF0:USTF0",1727077487105,0.37793,2646.1,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077487306,0.37792,2646.2,2645.8,1.35688597]
["bitfinex-derivatives","ETHF0:USTF0",1727077487507,0.37792,2646.2,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077487707,0.37793,2646.1,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077488305,0.37792,2646.2,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077489007,0.37793,2646.1,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077489395,0.37792,2646.2,2645.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077489700,0.37793,2646.1,2645.8,1.35688597]
["bitfinex-derivatives","ETHF0:USTF0",1727077491408,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077491708,0.37792,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077491910,0.74101,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077492299,3.94409923,2646.7,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077492499,0.77307,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727077492706,0.77307,2646.6,2646.1,1.36770597]
["bitfinex-derivatives","ETHF0:USTF0",1727077492908,0.77307,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077494110,0.3952,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077494698,0.37789,2646.4,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077495702,0.3779,2646.3,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077496807,0.37787,2646.5,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077497632,0.3952,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077497808,0.77307,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077498402,0.37785,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727077498605,0.37785,2646.7,2646.2,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1727077498806,0.37786,2646.6,2646.2,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727077499500,0.37786,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077499703,0.3756,2646.5,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077501816,0.37786,2646.6,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077503117,0.3818,2646.7,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727077503322,0.3818,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077503510,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077504719,0.3818,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077504921,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077506316,0.3818,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077507415,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077509019,0.3818,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077509020,0.37787,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077509216,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077509622,0.37787,2646.5,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077509916,2.4518,2646.7,2646.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727077510116,2.4518,2646.7,2645.9,4.69390393]
["bitfinex-derivatives","ETHF0:USTF0",1727077510117,0.3904,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077510320,0.37796,2645.9,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077510521,0.37795,2646.0,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077510820,0.37794,2646.0,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077511216,0.37793,2646.1,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077511411,2.8387,2646.3,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077511616,0.94482,2646.2,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077511812,0.94483,2646.1,2645.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727077512018,0.94486,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077512226,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077512414,0.37802,2645.5,2645.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727077512816,0.37801,2645.6,2645.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727077513130,1.13518,2645.8,2645.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727077513326,1.13518,2645.8,2645.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727077513527,0.3996,2645.9,2645.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727077513528,0.37796,2645.9,2645.4,5.65583]
["bitfinex-derivatives","ETHF0:USTF0",1727077514219,0.37796,2645.9,2645.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077515920,0.37797,2645.8,2645.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077517426,0.3619,2646.0,2645.5,1.36779597]
["bitfinex-derivatives","ETHF0:USTF0",1727077517427,0.73985,2646.0,2645.5,1.36779597]
["bitfinex-derivatives","ETHF0:USTF0",1727077517638,0.73985,2646.0,2645.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727077517923,0.73985,2646.0,2645.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727077518318,0.73985,2646.0,2645.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727077518519,0.3619,2646.0,2645.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077520021,0.3619,2646.0,2645.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727077520229,0.3619,2646.0,2645.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077520445,0.37794,2646.1,2645.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077522132,0.37795,2646.0,2645.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077524326,0.37796,2645.9,2645.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727077524530,0.37797,2645.8,2645.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727077525029,5.2778,2646.1,2645.5,4.19758597]
["bitfinex-derivatives","ETHF0:USTF0",1727077525030,0.37799,2645.7,2645.5,4.19758597]
["bitfinex-derivatives","ETHF0:USTF0",1727077525237,0.37798,2645.8,2645.5,4.56128597]
["bitfinex-derivatives","ETHF0:USTF0",1727077525534,1.51698,2645.8,2645.5,4.56128597]
["bitfinex-derivatives","ETHF0:USTF0",1727077525837,1.51698,2645.8,2645.4,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077525838,2.07,2645.7,2645.4,0.98978597]
["bitfinex-derivatives","ETHF0:USTF0",1727077526022,0.37802,2645.5,2645.3,1.35538597]
["bitfinex-derivatives","ETHF0:USTF0",1727077526329,2.08396,2645.8,2645.3,1.35538597]
["bitfinex-derivatives","ETHF0:USTF0",1727077526330,0.37801,2645.6,2645.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727077526539,0.37799,2645.7,2645.3,1.35538597]
["bitfinex-derivatives","ETHF0:USTF0",1727077527137,0.37799,2645.7,2645.3,4.56318597]
["bitfinex-derivatives","ETHF0:USTF0",1727077527436,1.51698,2645.8,2645.3,4.94122597]
["bitfinex-derivatives","ETHF0:USTF0",1727077527735,3.58574,2646.1,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727077528031,0.37795,2646.0,2645.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727077528226,3.2078,2646.1,2645.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727077528227,0.37796,2645.9,2645.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727077529038,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077529230,0.3731,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077529532,0.75107,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077531130,0.3731,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077531530,0.75107,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077532637,0.3731,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077532838,0.37796,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077533032,0.37796,2645.9,2645.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727077536560,0.37795,2646.0,2645.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727077537845,0.37796,2645.9,2645.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727077538750,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077540346,0.37796,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077540941,0.37794,2646.1,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077541150,0.3704,2646.2,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077541448,0.37793,2646.1,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077542450,0.37794,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077544455,0.74832,2646.2,2645.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727077544753,0.37793,2646.1,2645.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727077545453,0.37794,2646.0,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077545848,0.37794,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077546046,0.37793,2646.1,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077546246,0.37793,2646.1,2645.7,1.75126597]
["bitfinex-derivatives","ETHF0:USTF0",1727077547343,0.37795,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077547543,0.37795,2646.0,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077548350,0.37796,2645.9,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077548659,0.37795,2646.0,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077548859,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077549056,0.37797,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077549249,0.74577,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077550554,0.3678,2645.8,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077550755,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077551250,0.37796,2645.9,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077552046,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727077552353,0.37796,2645.9,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077552543,0.37797,2645.8,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077552747,0.37797,2645.8,2645.7,2.69637867]
["bitfinex-derivatives","ETHF0:USTF0",1727077552948,0.37797,2645.8,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077553856,0.37797,2645.8,2645.7,2.69682999]
["bitfinex-derivatives","ETHF0:USTF0",1727077554155,0.37797,2645.8,2645.7,1.37328597]
["bitfinex-derivatives","ETHF0:USTF0",1727077554352,0.37797,2645.9,2645.7,3.19362843]
["bitfinex-derivatives","ETHF0:USTF0",1727077554656,0.37797,2645.9,2645.8,0.9908634]
["bitfinex-derivatives","ETHF0:USTF0",1727077555050,4.15717,2645.9,2645.8,0.9908634]
["bitfinex-derivatives","ETHF0:USTF0",1727077555355,4.15717,2645.9,2645.8,2.31547297]
["bitfinex-derivatives","ETHF0:USTF0",1727077555949,0.37797,2645.9,2645.8,2.31547297]
["bitfinex-derivatives","ETHF0:USTF0",1727077556148,0.37797,2645.9,2645.8,2.31592705]
["bitfinex-derivatives","ETHF0:USTF0",1727077556466,0.37797,2645.9,2645.8,1.32460957]
["bitfinex-derivatives","ETHF0:USTF0",1727077558060,11.10207,2645.9,2645.8,2.3161622]
["bitfinex-derivatives","ETHF0:USTF0",1727077558256,0.378,2645.6,2645.5,0.99155263]
["bitfinex-derivatives","ETHF0:USTF0",1727077558456,0.378,2645.6,2645.4,1.48610393]
["bitfinex-derivatives","ETHF0:USTF0",1727077558457,0.37801,2645.5,2645.4,0.99155263]
["bitfinex-derivatives","ETHF0:USTF0",1727077558652,4.54921,2645.5,2645.4,2.31639246]
["bitfinex-derivatives","ETHF0:USTF0",1727077559161,7.75701,2645.5,2645.4,2.31639246]
["bitfinex-derivatives","ETHF0:USTF0",1727077559346,3.599,2645.5,2645.4,0.99154584]
["bitfinex-derivatives","ETHF0:USTF0",1727077559552,0.37801,2645.6,2645.4,2.31622364]
["bitfinex-derivatives","ETHF0:USTF0",1727077559857,0.37801,2645.5,2645.4,0.99154584]
["bitfinex-derivatives","ETHF0:USTF0",1727077560075,0.37801,2645.5,2645.4,2.3162239]
["bitfinex-derivatives","ETHF0:USTF0",1727077560959,4.15801,2645.5,2645.4,2.3162239]
["bitfinex-derivatives","ETHF0:USTF0",1727077561147,4.15801,2645.5,2645.4,0.99154584]
["bitfinex-derivatives","ETHF0:USTF0",1727077561352,0.37803,2645.4,2645.3,0.99154584]
["bitfinex-derivatives","ETHF0:USTF0",1727077561557,1.10133,2645.4,2645.3,0.99154584]
["bitfinex-derivatives","ETHF0:USTF0",1727077562353,0.37804,2645.3,2645.2,1.35214584]
["bitfinex-derivatives","ETHF0:USTF0",1727077562550,0.37804,2645.3,2645.2,3.1709193]
["bitfinex-derivatives","ETHF0:USTF0",1727077562750,0.37804,2645.3,2645.2,1.68481537]
["bitfinex-derivatives","ETHF0:USTF0",1727077563366,0.37804,2645.3,2645.2,3.1709193]
["bitfinex-derivatives","ETHF0:USTF0",1727077563753,0.37804,2645.3,2645.2,2.6757147]
["bitfinex-derivatives","ETHF0:USTF0",1727077564349,0.37804,2645.3,2645.2,1.35149933]
["bitfinex-derivatives","ETHF0:USTF0",1727077565068,0.37804,2645.3,2645.2,0.99089933]
["bitfinex-derivatives","ETHF0:USTF0",1727077565254,15.42,2645.3,2644.9,1.58110542]
["bitfinex-derivatives","ETHF0:USTF0",1727077565453,15.42,2645.3,2644.9,0.59020609]
["bitfinex-derivatives","ETHF0:USTF0",1727077565454,6.60111,2645.0,2644.9,0.59020609]
["bitfinex-derivatives","ETHF0:USTF0",1727077565854,16.38191,2645.0,2644.9,0.59020609]
["bitfinex-derivatives","ETHF0:USTF0",1727077566058,0.37816,2644.5,2644.4,0.99089933]
["bitfinex-derivatives","ETHF0:USTF0",1727077566255,0.37816,2644.5,2644.3,1.37709933]
["bitfinex-derivatives","ETHF0:USTF0",1727077567260,0.37816,2644.5,2644.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727077568387,2.44818,2644.4,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727077568868,0.37819,2644.3,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727077569361,0.37821,2644.2,2643.9,1.36049933]
["bitfinex-derivatives","ETHF0:USTF0",1727077569565,2.07,2644.2,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077569955,0.37822,2644.1,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077570154,2.44821,2644.2,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077570353,1.1407,2644.3,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077570752,0.3782,2644.3,2643.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1727077570953,0.3782,2644.3,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077571154,2.07,2644.4,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077571155,2.44818,2644.4,2643.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1727077571462,2.44818,2644.4,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077571463,0.37819,2644.3,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077572365,0.3782,2644.2,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077572562,2.07,2644.6,2643.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727077572760,2.07,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077572956,0.37816,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727077573264,3.57,2644.7,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727077573456,0.37816,2644.5,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727077574264,3.57,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077574455,3.57,2644.7,2644.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727077574656,0.3782,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077574963,0.3782,2644.3,2644.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727077575265,0.3782,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077575657,0.3782,2644.3,2644.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727077576063,0.3782,2644.3,2644.0,44.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727077576865,3.57,2644.7,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727077577060,3.57,2644.7,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727077577061,0.37815,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727077577362,0.37816,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727077578156,0.37818,2644.4,2644.0,44.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727077578356,2.4561,2644.6,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077578567,2.4561,2644.6,2644.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727077578568,0.37819,2644.3,2644.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727077579259,0.37818,2644.4,2644.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727077579470,0.37818,2644.4,2644.1,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1727077579664,0.37817,2644.4,2644.1,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1727077580364,0.37817,2644.4,2644.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727077580570,0.37817,2644.5,2644.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727077580864,0.37817,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077581661,0.37817,2644.4,2644.1,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1727077581858,0.37816,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077582071,0.37816,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077582466,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077583570,0.94533,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077583571,0.37817,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077584365,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077586368,0.37817,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077591671,3.94409923,2644.9,2644.4,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727077591969,3.94409923,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727077592380,0.37806,2645.2,2644.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727077592571,0.37805,2645.3,2644.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727077592770,0.37806,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727077593073,2.07,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077593372,2.44809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077595072,2.44809,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077595073,5.8508,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077595277,2.07,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077595872,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077597381,0.37813,2644.7,2644.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1727077597382,0.37816,2644.5,2644.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727077597577,0.37815,2644.6,2644.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727077597971,1.1424,2644.9,2644.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727077598176,4.32217923,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727077598372,0.37808,2645.1,2644.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727077598674,2.07,2645.0,2644.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727077598874,0.37809,2645.0,2644.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727077599268,2.44809,2645.0,2644.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727077599873,2.07,2645.0,2644.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727077600078,0.37808,2645.1,2644.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727077600373,0.37808,2645.1,2644.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077600773,0.37809,2645.0,2644.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077600972,0.37809,2645.0,2644.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727077601369,2.8374,2645.2,2644.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727077601586,0.37809,2645.0,2644.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727077604179,2.8374,2645.2,2644.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727077604684,0.3781,2644.9,2644.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727077606169,0.37812,2644.8,2644.6,0.98543758]
["bitfinex-derivatives","ETHF0:USTF0",1727077606383,2.44813,2644.7,2644.6,0.98543758]
["bitfinex-derivatives","ETHF0:USTF0",1727077606578,6.2209,2644.7,2644.4,0.98543758]
["bitfinex-derivatives","ETHF0:USTF0",1727077606783,0.37817,2644.4,2644.3,4.58733758]
["bitfinex-derivatives","ETHF0:USTF0",1727077607282,0.37817,2644.5,2644.3,4.58733758]
["bitfinex-derivatives","ETHF0:USTF0",1727077607482,0.37817,2644.4,2644.3,4.58733758]
["bitfinex-derivatives","ETHF0:USTF0",1727077607881,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077608375,0.76367,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077610487,0.76367,2644.4,2644.3,4.19323758]
["bitfinex-derivatives","ETHF0:USTF0",1727077611080,2.4401,2644.7,2644.3,4.19323758]
["bitfinex-derivatives","ETHF0:USTF0",1727077611278,0.37815,2644.6,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077611473,0.37816,2644.5,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077611673,0.76226,2644.5,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077612275,0.3841,2644.5,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077612483,0.37815,2644.6,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077612678,0.37816,2644.5,2644.4,1.35403758]
["bitfinex-derivatives","ETHF0:USTF0",1727077612882,0.37816,2644.5,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077613090,0.37815,2644.6,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077613290,0.37816,2644.5,2644.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727077616607,0.37819,2644.3,2644.2,0.98543758]
["bitfinex-derivatives","ETHF0:USTF0",1727077616883,0.37819,2644.3,2644.2,2.80464544]
["bitfinex-derivatives","ETHF0:USTF0",1727077617687,0.76888,2644.4,2644.2,1.32648906]
["bitfinex-derivatives","ETHF0:USTF0",1727077617984,0.37818,2644.4,2644.3,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077618381,0.37818,2644.4,2644.3,2.31719257]
["bitfinex-derivatives","ETHF0:USTF0",1727077618685,0.37818,2644.4,2644.3,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077618888,0.37818,2644.4,2644.3,2.31722911]
["bitfinex-derivatives","ETHF0:USTF0",1727077619085,0.37818,2644.4,2644.3,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077620885,0.37819,2644.3,2644.2,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077621479,0.37819,2644.3,2644.1,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077621480,0.3782,2644.2,2644.1,0.99055302]
["bitfinex-derivatives","ETHF0:USTF0",1727077621681,1.1189,2644.2,2643.9,1.85825638]
["bitfinex-derivatives","ETHF0:USTF0",1727077621981,0.37821,2644.1,2644.0,2.31745589]
["bitfinex-derivatives","ETHF0:USTF0",1727077622179,1.32375,2644.1,2644.0,2.31745589]
["bitfinex-derivatives","ETHF0:USTF0",1727077622485,0.37826,2643.8,2643.7,1.37082666]
["bitfinex-derivatives","ETHF0:USTF0",1727077622689,0.37827,2643.7,2643.6,1.36542666]
["bitfinex-derivatives","ETHF0:USTF0",1727077622888,2.81117,2643.7,2643.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727077623289,2.81117,2643.7,2643.5,0.99072666]
["bitfinex-derivatives","ETHF0:USTF0",1727077623290,0.37829,2643.6,2643.5,0.99072666]
["bitfinex-derivatives","ETHF0:USTF0",1727077623586,0.3783,2643.5,2643.4,1.37082666]
["bitfinex-derivatives","ETHF0:USTF0",1727077624090,0.37828,2643.7,2643.4,4.57862666]
["bitfinex-derivatives","ETHF0:USTF0",1727077624286,0.37828,2643.7,2643.5,2.3163061]
["bitfinex-derivatives","ETHF0:USTF0",1727077624488,0.37829,2643.6,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077624691,0.37828,2643.7,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077625079,0.37829,2643.6,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077626088,0.37828,2643.7,2643.4,4.57819139]
["bitfinex-derivatives","ETHF0:USTF0",1727077626387,0.37829,2643.6,2643.4,4.57819139]
["bitfinex-derivatives","ETHF0:USTF0",1727077627088,0.37829,2643.6,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077627294,0.37829,2643.6,2643.4,4.57819139]
["bitfinex-derivatives","ETHF0:USTF0",1727077627489,0.37828,2643.7,2643.4,4.57819139]
["bitfinex-derivatives","ETHF0:USTF0",1727077627789,0.3783,2643.5,2643.4,4.57819139]
["bitfinex-derivatives","ETHF0:USTF0",1727077627988,0.37829,2643.6,2643.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727077628890,0.37824,2643.9,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727077629111,3.2078,2644.1,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077629391,0.3782,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727077629592,0.3782,2644.2,2644.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727077629781,3.01538,2644.6,2644.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727077629782,0.37819,2644.3,2644.0,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1727077629987,0.37819,2644.3,2644.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727077630291,0.37818,2644.4,2644.0,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1727077630490,2.07,2644.6,2644.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727077630790,7.11909923,2644.8,2644.0,5.34369139]
["bitfinex-derivatives","ETHF0:USTF0",1727077630991,2.44809,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727077631195,0.37809,2645.0,2644.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727077631402,0.3781,2645.0,2644.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727077631686,0.37808,2645.1,2644.7,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727077632587,2.07,2645.0,2644.7,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727077633692,2.44809,2645.0,2644.7,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727077634384,2.07,2644.8,2644.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727077634693,2.07,2644.8,2644.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727077635195,2.44811,2644.8,2644.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727077635486,2.07,2644.8,2644.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727077635892,2.44811,2644.8,2644.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727077636295,0.37814,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077636494,2.07,2644.6,2644.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727077636688,2.07,2644.6,2644.3,1.75079139]
["bitfinex-derivatives","ETHF0:USTF0",1727077636689,0.37816,2644.5,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077636887,3.21225,2644.6,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077637297,0.37816,2644.5,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077637688,0.37817,2644.4,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077638091,2.8341,2644.6,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077638292,2.44815,2644.6,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077639389,0.37816,2644.5,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077640390,0.37815,2644.6,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077641586,0.37816,2644.5,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077642497,2.4695,2644.8,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077642709,0.37817,2644.4,2644.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727077644595,0.3782,2644.2,2644.1,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077644902,0.3782,2644.2,2644.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727077645502,0.37823,2644.0,2643.9,1.35999139]
["bitfinex-derivatives","ETHF0:USTF0",1727077645697,0.37827,2643.7,2643.6,1.73639139]
["bitfinex-derivatives","ETHF0:USTF0",1727077645897,0.37827,2643.7,2643.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727077646805,0.37826,2643.8,2643.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727077648701,0.37827,2643.7,2643.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727077649210,0.37827,2643.8,2643.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727077649509,0.3697,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727077649510,2.07,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727077649707,2.07,2644.1,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727077649901,0.37824,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727077650305,2.07,2644.1,2643.6,2.11467139]
["bitfinex-derivatives","ETHF0:USTF0",1727077650807,0.37823,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727077651005,2.44821,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727077651202,0.37821,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727077651417,2.4425,2644.3,2643.7,4.57635139]
["bitfinex-derivatives","ETHF0:USTF0",1727077651702,2.4425,2644.3,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727077651905,2.4425,2644.3,2644.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727077651906,2.07,2644.3,2644.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727077652102,0.37821,2644.2,2644.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727077652305,0.37823,2644.0,2643.7,1.36855139]
["bitfinex-derivatives","ETHF0:USTF0",1727077652509,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077652713,0.37824,2643.9,2643.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727077653012,2.44824,2643.9,2643.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727077653214,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077653402,2.44827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077653810,0.37829,2643.6,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077654009,0.37829,2643.6,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077654821,2.44828,2643.7,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077655406,0.37829,2643.6,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077655607,2.07441,2644.0,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077655608,2.07,2643.9,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077655806,0.37828,2643.7,2643.4,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077656213,0.37825,2643.9,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727077656413,0.37825,2643.9,2643.5,1.36859139]
["bitfinex-derivatives","ETHF0:USTF0",1727077656804,0.37826,2643.8,2643.5,1.36859139]
["bitfinex-derivatives","ETHF0:USTF0",1727077658111,0.37825,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727077658409,0.37824,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727077658708,0.37824,2644.0,2643.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727077659411,0.37824,2643.9,2643.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727077660717,2.44825,2643.9,2643.5,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077660922,0.37826,2643.8,2643.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727077661713,0.37829,2643.6,2643.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727077661909,2.44829,2643.6,2643.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727077662313,2.07,2643.6,2643.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727077662913,2.07,2643.6,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077663215,0.37831,2643.5,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077663609,2.44829,2643.6,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077663912,0.3783,2643.5,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077664519,0.37831,2643.5,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077665014,2.07,2643.6,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077665015,2.44829,2643.6,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077665221,0.37831,2643.5,2643.3,1.36519139]
["bitfinex-derivatives","ETHF0:USTF0",1727077665715,2.44831,2643.4,2643.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727077665919,2.07,2643.4,2643.0,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077666214,0.37839,2642.9,2642.8,0.99029139]
["bitfinex-derivatives","ETHF0:USTF0",1727077666423,2.07,2643.1,2642.7,1.75659139]
["bitfinex-derivatives","ETHF0:USTF0",1727077666613,0.37839,2642.9,2642.7,1.75659139]
["bitfinex-derivatives","ETHF0:USTF0",1727077667119,2.07,2643.1,2642.7,1.38339139]
["bitfinex-derivatives","ETHF0:USTF0",1727077667410,0.7655,2643.2,2642.7,1.38339139]
["bitfinex-derivatives","ETHF0:USTF0",1727077667411,2.44839,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077667806,2.07,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077668007,2.44839,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077668212,0.3784,2642.8,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077669015,2.44839,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077669716,5.65619,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077669912,0.3784,2642.8,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727077670220,5.65619,2642.9,2642.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727077670409,0.3784,2642.8,2642.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727077670609,0.37842,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077670810,0.37841,2642.8,2642.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727077671422,0.37842,2642.7,2642.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727077672032,0.37843,2642.6,2642.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727077672523,2.07,2642.6,2642.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727077672823,2.44843,2642.6,2642.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727077673020,2.07,2642.6,2642.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727077674219,2.44843,2642.6,2642.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727077674525,2.44843,2642.6,2642.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727077676630,2.44843,2642.6,2642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727077676631,0.37845,2642.5,2642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727077676826,2.07,2642.4,2642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727077677020,2.44846,2642.4,2642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727077678117,0.37847,2642.3,2642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727077678420,0.3785,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727077678620,0.3785,2642.1,2641.7,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1727077679423,3.18349,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727077679621,3.18349,2642.2,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077679622,2.4409,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727077679828,2.81939,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727077680122,2.81939,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727077680327,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727077680625,2.4409,2642.2,2641.7,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1727077680822,0.3746,2642.1,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077681119,0.75311,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727077681315,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727077681716,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727077681919,0.37852,2642.0,2641.7,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1727077682716,0.37854,2641.8,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077682917,0.37854,2641.9,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077683221,0.37854,2641.8,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077683623,0.37854,2641.8,2641.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727077684120,2.44854,2641.9,2641.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1727077684429,2.44854,2641.9,2641.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1727077684627,2.44854,2641.9,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077685541,0.37854,2641.8,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077686126,0.37854,2641.8,2641.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727077686330,2.44854,2641.9,2641.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727077686529,2.44854,2641.9,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077687630,0.3709,2642.2,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077687631,2.07,2642.1,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077687821,2.07,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727077688016,2.07,2642.1,2641.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727077688314,2.4345,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077688519,0.37847,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727077688926,0.37847,2642.3,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077689417,6.1485,2642.4,2642.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727077689418,6.52696,2642.4,2642.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727077689733,0.37847,2642.3,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077690425,2.07,2642.6,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077690626,0.37844,2642.5,2642.2,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1727077690923,2.07,2642.6,2642.2,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1727077691519,0.37844,2642.5,2642.2,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1727077692325,2.44844,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727077692522,0.37847,2642.3,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077695423,0.76737,2642.3,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077698538,0.3889,2642.3,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077698842,0.76737,2642.3,2642.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727077700644,0.76737,2642.3,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077700843,2.07,2642.2,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077702247,2.44849,2642.2,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077702652,1.51168,2642.3,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077702855,0.3889,2642.3,2642.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727077703047,0.76739,2642.3,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077703354,0.37849,2642.2,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077703760,0.37848,2642.3,2642.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727077703948,0.37848,2642.3,2642.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727077708055,0.37849,2642.2,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077709750,0.37848,2642.3,2642.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727077709950,0.37849,2642.2,2642.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727077710251,0.37848,2642.3,2642.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727077710448,0.37848,2642.3,2642.1,1.74438139]
["bitfinex-derivatives","ETHF0:USTF0",1727077710857,0.37849,2642.2,2642.1,1.36589139]
["bitfinex-derivatives","ETHF0:USTF0",1727077712460,0.37849,2642.2,2642.1,1.6998772]
["bitfinex-derivatives","ETHF0:USTF0",1727077712764,0.37849,2642.2,2642.1,2.69096939]
["bitfinex-derivatives","ETHF0:USTF0",1727077712955,0.37849,2642.2,2642.1,1.36669219]
["bitfinex-derivatives","ETHF0:USTF0",1727077713149,0.37849,2642.2,2642.1,2.691259]
["bitfinex-derivatives","ETHF0:USTF0",1727077713348,2.44849,2642.2,2642.1,3.17832319]
["bitfinex-derivatives","ETHF0:USTF0",1727077713566,2.07,2642.2,2641.9,0.99130082]
["bitfinex-derivatives","ETHF0:USTF0",1727077713854,0.37852,2642.0,2641.9,0.99130082]
["bitfinex-derivatives","ETHF0:USTF0",1727077714064,0.37852,2642.0,2641.9,2.31621005]
["bitfinex-derivatives","ETHF0:USTF0",1727077714360,0.37852,2642.0,2641.9,2.31636551]
["bitfinex-derivatives","ETHF0:USTF0",1727077715254,0.37852,2642.0,2641.9,0.99130082]
["bitfinex-derivatives","ETHF0:USTF0",1727077715451,0.37852,2642.0,2641.9,2.31653932]
["bitfinex-derivatives","ETHF0:USTF0",1727077716765,0.37852,2642.0,2641.9,2.31697014]
["bitfinex-derivatives","ETHF0:USTF0",1727077717555,0.37852,2642.0,2641.9,1.3252385]
["bitfinex-derivatives","ETHF0:USTF0",1727077717763,0.37852,2642.0,2641.9,2.80369678]
["bitfinex-derivatives","ETHF0:USTF0",1727077719064,2.44849,2642.2,2641.9,3.18221678]
["bitfinex-derivatives","ETHF0:USTF0",1727077719262,2.44849,2642.2,2642.1,0.99196581]
["bitfinex-derivatives","ETHF0:USTF0",1727077719457,2.07,2642.2,2642.1,0.99196581]
["bitfinex-derivatives","ETHF0:USTF0",1727077720062,2.44849,2642.2,2642.1,0.99196581]
["bitfinex-derivatives","ETHF0:USTF0",1727077720767,2.44849,2642.2,2642.1,2.31809463]
["bitfinex-derivatives","ETHF0:USTF0",1727077721062,2.44849,2642.2,2642.1,0.99196581]
["bitfinex-derivatives","ETHF0:USTF0",1727077721454,2.44849,2642.2,2642.1,2.31833269]
["bitfinex-derivatives","ETHF0:USTF0",1727077722066,2.07,2642.2,2642.1,2.31833269]
["bitfinex-derivatives","ETHF0:USTF0",1727077722371,2.44849,2642.2,2642.1,2.31880613]
["bitfinex-derivatives","ETHF0:USTF0",1727077722660,2.44849,2642.2,2642.1,2.80452326]
["bitfinex-derivatives","ETHF0:USTF0",1727077723168,2.07,2642.2,2642.1,2.80452326]
["bitfinex-derivatives","ETHF0:USTF0",1727077723362,0.7804,2642.6,2642.1,3.18302326]
["bitfinex-derivatives","ETHF0:USTF0",1727077723664,2.44846,2642.4,2642.3,0.99261262]
["bitfinex-derivatives","ETHF0:USTF0",1727077723861,2.44846,2642.4,2642.3,2.06323231]
["bitfinex-derivatives","ETHF0:USTF0",1727077724061,2.44846,2642.4,2642.3,3.05583979]
["bitfinex-derivatives","ETHF0:USTF0",1727077724263,2.44846,2642.4,2642.3,3.05583917]
["bitfinex-derivatives","ETHF0:USTF0",1727077724460,2.07,2642.4,2642.3,3.05584319]
["bitfinex-derivatives","ETHF0:USTF0",1727077724765,3.94409923,2643.1,2642.3,3.05584319]
["bitfinex-derivatives","ETHF0:USTF0",1727077724766,0.3784,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727077724983,2.81956,2643.1,2642.8,1.86701883]
["bitfinex-derivatives","ETHF0:USTF0",1727077725158,0.37837,2643.0,2642.9,3.18466114]
["bitfinex-derivatives","ETHF0:USTF0",1727077725364,0.37837,2643.0,2642.9,1.36132601]
["bitfinex-derivatives","ETHF0:USTF0",1727077725961,0.37837,2643.0,2642.9,2.31768434]
["bitfinex-derivatives","ETHF0:USTF0",1727077726167,0.37837,2643.0,2642.9,0.99192601]
["bitfinex-derivatives","ETHF0:USTF0",1727077726363,2.4412,2643.1,2642.7,1.87982883]
["bitfinex-derivatives","ETHF0:USTF0",1727077726364,0.37839,2642.9,2642.7,1.87982883]
["bitfinex-derivatives","ETHF0:USTF0",1727077726559,0.37839,2642.9,2642.8,2.31702347]
["bitfinex-derivatives","ETHF0:USTF0",1727077726560,2.44839,2642.9,2642.8,2.31702347]
["bitfinex-derivatives","ETHF0:USTF0",1727077727163,2.44839,2642.9,2642.8,2.31703384]
["bitfinex-derivatives","ETHF0:USTF0",1727077727362,2.44839,2642.9,2642.8,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077727569,0.3784,2642.8,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077727767,0.3784,2642.8,2642.7,2.70793699]
["bitfinex-derivatives","ETHF0:USTF0",1727077727971,2.44839,2642.9,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077728466,0.3784,2642.8,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077728671,2.4484,2642.9,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077729666,2.07,2642.9,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077729871,0.3784,2642.8,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077730072,2.44839,2642.9,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077731266,0.3784,2642.8,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077732167,2.44839,2642.9,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077732369,0.3784,2642.8,2642.7,1.38283366]
["bitfinex-derivatives","ETHF0:USTF0",1727077732570,0.37841,2642.7,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077736890,0.37841,2642.8,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077737082,0.37841,2642.7,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077737980,0.37841,2642.8,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077739067,0.37841,2642.7,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077739978,0.37843,2642.6,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077740283,0.74293,2642.6,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077740484,0.3645,2642.6,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077740674,0.37841,2642.8,2642.5,4.95247366]
["bitfinex-derivatives","ETHF0:USTF0",1727077740874,0.37842,2642.7,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077741082,0.37841,2642.8,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077741268,2.8373,2642.9,2642.5,4.95247366]
["bitfinex-derivatives","ETHF0:USTF0",1727077741580,0.37842,2642.7,2642.5,4.57403366]
["bitfinex-derivatives","ETHF0:USTF0",1727077741983,0.37841,2642.8,2642.5,4.95247366]
["bitfinex-derivatives","ETHF0:USTF0",1727077742174,0.37841,2642.8,2642.5,4.95246366]
["bitfinex-derivatives","ETHF0:USTF0",1727077742375,0.37841,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727077742680,0.37841,2642.8,2642.5,4.95246366]
["bitfinex-derivatives","ETHF0:USTF0",1727077743081,3.2157,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727077743283,0.37841,2642.8,2642.5,1.74466366]
["bitfinex-derivatives","ETHF0:USTF0",1727077743580,0.37841,2642.8,2642.6,1.37006366]
["bitfinex-derivatives","ETHF0:USTF0",1727077744080,0.37841,2642.7,2642.6,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077744379,0.37844,2642.5,2642.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727077744775,1.32461,2642.4,2642.3,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077745083,0.37849,2642.2,2642.1,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077745486,2.82338,2642.3,2642.1,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077745782,0.37849,2642.2,2642.1,0.99163366]
["bitfinex-derivatives","ETHF0:USTF0",1727077746481,0.3785,2642.1,2642.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727077746691,2.4449,2642.3,2642.0,3.09676996]
["bitfinex-derivatives","ETHF0:USTF0",1727077746878,0.75338,2642.3,2642.1,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077747577,0.37849,2642.2,2642.1,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077747883,0.75338,2642.3,2642.1,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077748081,0.37849,2642.2,2642.1,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077748682,0.75338,2642.3,2642.1,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077748983,5.2778,2642.9,2642.2,7.98318691]
["bitfinex-derivatives","ETHF0:USTF0",1727077749184,0.37842,2642.7,2642.4,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077749384,0.37842,2642.7,2642.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727077749584,0.37842,2642.7,2642.5,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1727077749887,0.37842,2642.7,2642.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727077750084,2.07,2642.9,2642.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727077750284,0.37838,2643.0,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077750488,2.8405,2643.1,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077750489,0.37839,2642.9,2642.7,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077750979,2.8405,2643.1,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077751377,0.37839,2642.9,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077751680,2.8405,2643.1,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077751681,0.37838,2643.0,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077751882,0.37839,2642.9,2642.7,1.36899691]
["bitfinex-derivatives","ETHF0:USTF0",1727077752278,0.37839,2642.9,2642.7,0.99058691]
["bitfinex-derivatives","ETHF0:USTF0",1727077753788,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727077753989,0.37838,2643.0,2642.7,1.36850021]
["bitfinex-derivatives","ETHF0:USTF0",1727077755482,4.15356,2643.5,2642.9,4.19789021]
["bitfinex-derivatives","ETHF0:USTF0",1727077755483,2.07,2643.5,2642.9,4.19789021]
["bitfinex-derivatives","ETHF0:USTF0",1727077755684,0.75131,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077755886,0.37831,2643.5,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077756789,0.37829,2643.6,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077757285,0.3783,2643.5,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077760390,2.44829,2643.6,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077765584,0.3783,2643.5,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077765786,2.4483,2643.6,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077766590,0.3783,2643.5,2643.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727077766789,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077766989,2.44831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077767194,0.37833,2643.3,2643.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727077767589,0.76813,2643.3,2643.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727077769307,0.3898,2643.3,2643.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727077770409,0.76813,2643.3,2643.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727077774098,0.76813,2643.3,2642.9,4.19789021]
["bitfinex-derivatives","ETHF0:USTF0",1727077774099,4.173,2643.3,2642.9,4.19789021]
["bitfinex-derivatives","ETHF0:USTF0",1727077774399,0.37836,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077774589,0.37836,2643.1,2643.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727077775396,0.3898,2643.3,2643.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727077775601,0.76813,2643.3,2643.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727077775806,0.3898,2643.3,2643.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727077776015,0.76813,2643.3,2643.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727077778700,0.37832,2643.4,2643.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727077779428,0.37832,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077779703,1.54061,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077779894,0.37831,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077780100,1.54061,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077780496,0.37831,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077781395,0.37834,2643.2,2643.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727077781596,0.37837,2643.0,2642.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727077782103,2.44837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077783010,3.22557,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077783200,0.37841,2642.7,2642.5,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077784200,0.37841,2642.8,2642.5,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077784407,0.37839,2642.9,2642.5,1.36853021]
["bitfinex-derivatives","ETHF0:USTF0",1727077784706,1.15558,2643.0,2642.5,1.36853021]
["bitfinex-derivatives","ETHF0:USTF0",1727077785403,0.37839,2642.9,2642.5,1.36853021]
["bitfinex-derivatives","ETHF0:USTF0",1727077786310,0.37839,2642.9,2642.6,1.36851021]
["bitfinex-derivatives","ETHF0:USTF0",1727077786606,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727077787105,0.37839,2642.9,2642.6,1.36851021]
["bitfinex-derivatives","ETHF0:USTF0",1727077787804,0.3784,2642.8,2642.6,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077788001,0.3784,2642.8,2642.5,1.36853021]
["bitfinex-derivatives","ETHF0:USTF0",1727077788500,0.3784,2642.8,2642.6,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077789203,0.3784,2642.8,2642.5,1.36853021]
["bitfinex-derivatives","ETHF0:USTF0",1727077789397,0.37842,2642.7,2642.5,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077789600,0.37843,2642.6,2642.5,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077790923,2.44843,2642.6,2642.5,0.99009021]
["bitfinex-derivatives","ETHF0:USTF0",1727077791101,0.37846,2642.4,2642.3,1.48513531]
["bitfinex-derivatives","ETHF0:USTF0",1727077791305,0.37849,2642.2,2642.1,1.38527619]
["bitfinex-derivatives","ETHF0:USTF0",1727077791610,0.3925,2642.3,2642.1,42.18544854]
["bitfinex-derivatives","ETHF0:USTF0",1727077791808,0.77097,2642.3,2642.1,42.18544854]
["bitfinex-derivatives","ETHF0:USTF0",1727077792809,0.37846,2642.4,2642.1,42.18544854]
["bitfinex-derivatives","ETHF0:USTF0",1727077793217,0.37846,2642.4,2642.2,0.98994854]
["bitfinex-derivatives","ETHF0:USTF0",1727077793439,0.37846,2642.4,2642.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727077798320,0.3826,2642.5,2642.1,42.18544854]
["bitfinex-derivatives","ETHF0:USTF0",1727077798619,0.3826,2642.5,2642.1,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727077798823,0.37849,2642.2,2642.1,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727077800107,2.44849,2642.2,2641.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727077800319,0.37852,2642.0,2641.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727077801224,0.7432,2642.1,2641.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727077801629,0.3749,2642.3,2641.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727077801818,0.37848,2642.3,2641.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727077802020,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727077802213,0.37848,2642.3,2641.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727077803322,0.37849,2642.2,2641.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727077803825,0.37849,2642.2,2641.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727077804327,0.37852,2642.0,2641.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727077804923,2.07,2642.0,2641.8,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727077805223,2.07,2642.0,2641.6,1.48513531]
["bitfinex-derivatives","ETHF0:USTF0",1727077805224,0.37856,2641.7,2641.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727077805416,0.37856,2641.7,2641.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727077805620,0.37856,2641.7,2641.6,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727077806221,0.37856,2641.7,2641.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727077811835,1.1828,2641.9,2641.2,4.57637854]
["bitfinex-derivatives","ETHF0:USTF0",1727077812025,1.1828,2641.9,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077812335,0.37859,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077813931,1.32859,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077814240,1.32859,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077814730,0.3786,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077814928,1.3286,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077815233,0.95,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077815537,4.1542,2641.8,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077815538,0.95,2641.6,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077815738,0.3786,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077816728,1.3286,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077816934,1.3264,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077817233,0.95,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077818029,0.3844,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077818222,1.32858,2641.6,2641.3,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727077818428,0.37859,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077819042,0.3786,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077820927,0.37859,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077821236,0.3786,2641.4,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077821437,0.37859,2641.5,2641.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727077822437,0.95,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077822641,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077822940,1.68911,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077824138,1.68911,2641.4,2641.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727077824632,0.95,2641.4,2641.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727077825945,1.3286,2641.4,2641.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727077826943,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077828040,1.32861,2641.4,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727077828460,1.32861,2641.4,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727077829547,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077831449,0.37862,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727077831745,0.3605,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077831939,1.32859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727077832143,0.3605,2641.6,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727077832144,0.37861,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727077832351,1.32861,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727077833237,0.95,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727077835156,0.95,2641.4,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727077835350,1.32861,2641.4,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727077835547,1.32861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727077836052,1.32861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727077836756,1.32861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727077837656,0.37863,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077837860,1.32864,2641.2,2641.0,4.19774854]
["bitfinex-derivatives","ETHF0:USTF0",1727077838260,1.32864,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077840553,0.76046735,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077840755,0.95,2641.3,2641.1,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1727077840957,1.32862,2641.3,2641.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727077841255,1.32862,2641.3,2641.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727077842057,0.95,2641.3,2641.2,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727077842258,1.32862,2641.3,2641.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727077842455,0.95,2641.3,2641.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727077842651,0.95,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727077842960,1.32859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727077843352,1.32859,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077845451,4.7356,2641.5,2641.2,1.75554854]
["bitfinex-derivatives","ETHF0:USTF0",1727077845657,1.32862,2641.3,2641.2,1.39024854]
["bitfinex-derivatives","ETHF0:USTF0",1727077846059,1.32862,2641.3,2641.2,0.98994854]
["bitfinex-derivatives","ETHF0:USTF0",1727077848356,0.95,2641.3,2641.2,2.31617879]
["bitfinex-derivatives","ETHF0:USTF0",1727077848551,0.95,2641.3,2641.2,2.31808606]
["bitfinex-derivatives","ETHF0:USTF0",1727077849163,0.95,2641.3,2641.2,2.81136556]
["bitfinex-derivatives","ETHF0:USTF0",1727077849466,1.32862,2641.3,2641.2,2.81136556]
["bitfinex-derivatives","ETHF0:USTF0",1727077850060,1.32862,2641.3,2641.2,1.32623025]
["bitfinex-derivatives","ETHF0:USTF0",1727077850364,1.32862,2641.3,2641.2,2.81136556]
["bitfinex-derivatives","ETHF0:USTF0",1727077851259,0.95,2641.3,2641.2,2.81136556]
["bitfinex-derivatives","ETHF0:USTF0",1727077851471,1.32862,2641.3,2641.2,2.81136556]
["bitfinex-derivatives","ETHF0:USTF0",1727077851961,1.32862,2641.3,2641.2,2.81232968]
["bitfinex-derivatives","ETHF0:USTF0",1727077855069,1.32862,2641.3,2641.2,2.8165367]
["bitfinex-derivatives","ETHF0:USTF0",1727077855565,0.37862,2641.3,2641.2,1.32719437]
["bitfinex-derivatives","ETHF0:USTF0",1727077855868,1.32862,2641.3,2641.2,1.32719437]
["bitfinex-derivatives","ETHF0:USTF0",1727077856270,1.32862,2641.3,2641.2,1.43529437]
["bitfinex-derivatives","ETHF0:USTF0",1727077856674,0.95,2641.3,2641.2,1.43529437]
["bitfinex-derivatives","ETHF0:USTF0",1727077856972,0.95,2641.3,2641.2,3.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727077857375,0.95,2641.3,2641.2,6.5788578]
["bitfinex-derivatives","ETHF0:USTF0",1727077857565,0.95,2641.3,2641.2,3.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727077857762,1.32862,2641.3,2641.2,3.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727077858171,1.32862,2641.3,2641.2,6.07305609]
["bitfinex-derivatives","ETHF0:USTF0",1727077858361,1.32862,2641.3,2641.2,6.07304798]
["bitfinex-derivatives","ETHF0:USTF0",1727077858569,1.32862,2641.3,2641.2,3.9225994]
["bitfinex-derivatives","ETHF0:USTF0",1727077858769,1.32862,2641.3,2641.2,6.57947366]
["bitfinex-derivatives","ETHF0:USTF0",1727077859066,1.32862,2641.3,2641.2,3.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727077859270,1.32862,2641.3,2641.2,4.59995929]
["bitfinex-derivatives","ETHF0:USTF0",1727077859670,1.32862,2641.3,2641.2,6.58747581]
["bitfinex-derivatives","ETHF0:USTF0",1727077860367,6.15024273,2642.3,2641.2,18.19472314]
["bitfinex-derivatives","ETHF0:USTF0",1727077860568,0.37848,2642.3,2642.0,5.07676854]
["bitfinex-derivatives","ETHF0:USTF0",1727077860773,1.32846,2642.4,2642.2,0.99346566]
["bitfinex-derivatives","ETHF0:USTF0",1727077861070,0.37848,2642.3,2642.2,1.49045854]
["bitfinex-derivatives","ETHF0:USTF0",1727077861265,0.37848,2642.3,2642.2,2.81888538]
["bitfinex-derivatives","ETHF0:USTF0",1727077861662,0.37848,2642.3,2642.2,0.99253465]
["bitfinex-derivatives","ETHF0:USTF0",1727077861865,0.37848,2642.3,2642.2,2.81768829]
["bitfinex-derivatives","ETHF0:USTF0",1727077862066,5.11328,2642.3,2642.2,1.32722975]
["bitfinex-derivatives","ETHF0:USTF0",1727077862366,0.37849,2642.2,2642.1,1.3571739]
["bitfinex-derivatives","ETHF0:USTF0",1727077862566,0.37849,2642.2,2642.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727077862969,0.77639,2642.2,2642.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727077863171,0.3785,2642.1,2642.0,4.2003739]
["bitfinex-derivatives","ETHF0:USTF0",1727077863368,1.7201,2642.1,2642.0,4.2003739]
["bitfinex-derivatives","ETHF0:USTF0",1727077864475,2.8401,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077869766,7.19266,2642.1,2641.8,0.9925739]
["bitfinex-derivatives","ETHF0:USTF0",1727077869972,3.40786,2642.1,2641.7,1.3917739]
["bitfinex-derivatives","ETHF0:USTF0",1727077870273,0.37854,2641.8,2641.7,1.3917739]
["bitfinex-derivatives","ETHF0:USTF0",1727077870475,0.37854,2641.8,2641.7,2.71682508]
["bitfinex-derivatives","ETHF0:USTF0",1727077870678,0.37854,2641.8,2641.7,1.72421895]
["bitfinex-derivatives","ETHF0:USTF0",1727077870974,0.37854,2641.9,2641.7,2.71513165]
["bitfinex-derivatives","ETHF0:USTF0",1727077871169,0.37854,2641.9,2641.8,0.9909127]
["bitfinex-derivatives","ETHF0:USTF0",1727077871367,0.37854,2641.9,2641.7,1.3901127]
["bitfinex-derivatives","ETHF0:USTF0",1727077872066,0.37849,2642.2,2641.8,1.3694527]
["bitfinex-derivatives","ETHF0:USTF0",1727077872266,0.37851,2642.1,2641.9,0.9909127]
["bitfinex-derivatives","ETHF0:USTF0",1727077872471,0.37851,2642.1,2642.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727077872676,0.37851,2642.1,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077873373,2.07,2642.3,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077873374,0.37849,2642.2,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077873577,0.37849,2642.2,2642.0,1.7614127]
["bitfinex-derivatives","ETHF0:USTF0",1727077874075,0.3785,2642.1,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077874280,2.07,2642.3,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077874474,0.3785,2642.2,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077874977,0.3785,2642.1,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077876373,2.4485,2642.1,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077876568,2.07,2642.3,2642.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727077876786,7.62915284,2642.8,2642.0,4.9692127]
["bitfinex-derivatives","ETHF0:USTF0",1727077876974,3.94409923,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727077877174,0.53134031,2643.5,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727077877380,0.3762,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727077877582,0.37826,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077877883,6.01409923,2644.0,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077878076,0.37828,2643.7,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077878886,2.44826,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077879371,2.07,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077879578,2.44827,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077879975,2.44826,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077880179,0.37828,2643.7,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077880380,0.37829,2643.6,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077881289,2.07,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077881290,2.44826,2643.8,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077881488,2.07,2644.0,2643.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727077881790,3.94409923,2644.3,2643.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077881975,13.31,2644.6,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727077881976,2.44815,2644.6,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727077882179,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077882387,2.07,2644.8,2644.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727077882579,2.07,2644.8,2644.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727077883285,0.37815,2644.6,2644.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727077883984,0.37813,2644.7,2644.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727077884188,0.37815,2644.6,2644.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727077884390,0.37817,2644.4,2644.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727077884583,0.37817,2644.4,2644.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727077884789,2.07,2644.6,2644.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727077885183,0.37817,2644.5,2644.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727077885908,3.5829,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077885909,2.07,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077886393,0.37818,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077886594,0.37819,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077887181,5.8516,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077887381,0.37827,2643.8,2643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727077887585,2.07,2644.0,2643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727077887586,0.37828,2643.7,2643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727077887792,2.07,2643.8,2643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727077887986,2.4379,2644.0,2643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727077888291,3.58602,2644.1,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727077888688,0.37823,2644.0,2643.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727077889488,0.3679,2644.4,2643.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077889680,0.74608,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727077889885,0.37816,2644.5,2644.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727077890089,0.37816,2644.5,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077890293,0.3697,2644.6,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077890485,0.74785,2644.6,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077890685,0.37817,2644.5,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077890883,3.5873,2644.8,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077891085,0.37816,2644.5,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077891383,0.37815,2644.6,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077891790,0.37816,2644.5,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077891991,0.37815,2644.6,2644.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727077892594,0.37815,2644.6,2644.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727077892895,0.3795,2644.8,2644.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727077893091,0.37813,2644.7,2644.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727077893292,0.37813,2644.7,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727077893498,0.37814,2644.6,2644.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727077893700,0.37814,2644.6,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077894595,1.3248,2644.8,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077894801,0.37819,2644.3,2644.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727077895095,0.37817,2644.5,2644.1,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1727077896001,0.37815,2644.6,2644.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727077896195,0.3697,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077896397,0.3697,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077896398,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077897100,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077897598,0.3781,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077897902,0.3697,2645.0,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727077898198,0.37809,2645.0,2644.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077898404,0.3781,2644.9,2644.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077898591,2.821,2645.3,2644.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077898592,0.37809,2645.0,2644.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077899402,3.1902,2645.3,2644.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727077899403,0.37806,2645.2,2644.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727077899789,1.1202,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727077899790,1.49825,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727077900008,0.751,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727077900299,0.37806,2645.2,2645.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727077900805,0.37806,2645.2,2645.0,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727077901715,0.37805,2645.3,2645.0,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727077902000,0.37806,2645.2,2645.0,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727077902701,16.7518,2645.8,2645.1,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727077902702,3.94409923,2645.8,2645.1,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727077902903,0.3634,2645.9,2645.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077903089,0.37797,2645.8,2645.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077903292,0.37797,2645.8,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077903493,0.3634,2645.9,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077903494,0.37801,2645.6,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077903899,0.37801,2645.5,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077904095,0.37799,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077904300,0.3634,2645.9,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077904606,0.37798,2645.8,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077904810,0.37799,2645.7,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077905399,0.37798,2645.8,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077905811,0.74136,2645.9,2645.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1727077906204,0.74137,2645.9,2645.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1727077906402,0.74137,2645.9,2645.4,6.04062]
["bitfinex-derivatives","ETHF0:USTF0",1727077906601,0.37797,2645.8,2645.4,6.04062]
["bitfinex-derivatives","ETHF0:USTF0",1727077906801,0.37797,2645.8,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077907408,0.37799,2645.7,2645.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727077907706,0.37799,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077908303,0.37801,2645.6,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077908508,0.3634,2645.9,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077908509,0.37799,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077909215,0.37798,2645.8,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077909915,0.37799,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077910509,0.378,2645.6,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077910712,0.378,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077911305,0.3634,2645.9,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077911498,0.378,2645.7,2645.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727077911803,0.3634,2645.9,2645.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727077912003,0.37801,2645.5,2645.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1727077912203,0.3983,2645.4,2645.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727077912412,0.37801,2645.6,2645.1,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1727077912712,0.76652,2645.5,2645.1,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1727077912915,0.3885,2645.5,2645.1,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1727077913414,0.76652,2645.5,2645.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727077914010,0.37805,2645.3,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077914501,0.3885,2645.5,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077914701,0.37805,2645.3,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077915614,0.77324,2645.4,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077915805,0.37804,2645.3,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077917609,0.77324,2645.4,2645.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727077917811,0.77324,2645.4,2645.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727077918811,0.37805,2645.3,2645.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727077919118,0.3952,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077919412,0.3729,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077919615,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077920707,0.7408,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077921212,0.3627,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077921513,0.75097,2645.2,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727077921816,0.37807,2645.2,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727077922209,0.3627,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727077922518,0.37806,2645.2,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077924608,0.37806,2645.2,2645.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727077924805,0.37806,2645.2,2645.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077925315,0.3627,2645.3,2645.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077925615,0.74075,2645.3,2645.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727077925812,0.74075,2645.3,2645.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1727077925813,0.3627,2645.3,2645.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1727077926006,0.76902,2645.5,2645.1,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1727077926007,0.37802,2645.5,2645.1,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1727077926707,1.30964,2645.6,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077926911,0.37806,2645.2,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077927125,0.37805,2645.3,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077927421,0.37806,2645.2,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077927611,0.37805,2645.3,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077928504,3.5724,2645.6,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077928505,0.37804,2645.4,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077929119,0.37804,2645.4,2645.1,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1727077929322,0.37804,2645.4,2645.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727077929711,0.3646,2645.6,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077929929,0.74261,2645.6,2645.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727077930214,0.74261,2645.6,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077930215,0.3646,2645.6,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077930424,0.393,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727077930612,3.2078,2646.1,2645.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727077930809,3.58573,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727077931011,3.58573,2646.1,2645.6,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1727077931210,0.37793,2646.1,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727077931514,0.37792,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727077931816,0.37792,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077932014,0.37791,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077932415,0.37793,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077932609,0.37794,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077933215,0.37794,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077933808,0.37794,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077934226,0.37794,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077934730,0.37794,2646.1,2645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727077935026,0.37794,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727077935224,0.37794,2646.1,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077935938,0.37794,2646.0,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077936826,0.37793,2646.2,2645.7,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1727077938024,0.94472,2646.4,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077938219,0.37795,2646.0,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077939224,9.22189923,2646.5,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077939423,9.22189923,2646.5,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727077939424,0.37793,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727077939922,9.22189923,2646.5,2645.7,6.64546804]
["bitfinex-derivatives","ETHF0:USTF0",1727077940123,0.37793,2646.1,2645.7,6.64546804]
["bitfinex-derivatives","ETHF0:USTF0",1727077940327,0.37793,2646.1,2645.7,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1727077940522,0.37795,2646.0,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077940727,0.37794,2646.1,2645.7,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1727077941535,0.37796,2645.9,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077941738,9.22189923,2646.5,2645.7,6.26748804]
["bitfinex-derivatives","ETHF0:USTF0",1727077941936,0.94476,2646.3,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077942130,0.3858,2646.2,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077942535,0.37795,2646.0,2645.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727077943246,0.37794,2646.1,2645.7,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1727077943432,0.37794,2646.1,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077943740,0.37794,2646.0,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077943931,0.3858,2646.2,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077944237,0.37793,2646.1,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077945037,0.3618,2646.4,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077945334,0.37796,2645.9,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077948638,4.15716,2645.9,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077949243,0.37796,2645.9,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077958139,0.3971,2646.0,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077958363,0.37795,2646.0,2645.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727077958652,0.37795,2646.0,2645.7,6.26748804]
["bitfinex-derivatives","ETHF0:USTF0",1727077958950,0.37795,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077959250,0.37793,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727077959440,0.37793,2646.2,2646.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727077959744,0.37793,2646.2,2646.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727077963950,0.7458,2646.4,2646.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727077964152,0.37791,2646.3,2646.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727077964946,0.37791,2646.2,2646.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727077965146,0.3627,2646.4,2646.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727077965355,0.3699,2646.7,2646.1,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727077965651,3.2078,2646.8,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077965652,0.37786,2646.6,2646.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727077965855,0.37786,2646.7,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077966356,0.3704,2646.8,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077966556,0.74824,2646.8,2646.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727077966748,0.3704,2646.8,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077967256,0.37785,2646.7,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077967759,0.37786,2646.6,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077969658,0.3704,2646.8,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077969858,0.37787,2646.6,2646.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727077972954,0.94453,2647.0,2646.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727077973151,0.37785,2646.7,2646.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727077974158,1.131,2646.8,2646.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727077974159,0.3814,2646.8,2646.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727077974454,0.37784,2646.8,2646.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727077974646,0.37784,2646.8,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077975458,0.37783,2646.9,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077975757,0.37783,2646.8,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077976160,0.37784,2646.7,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077976953,0.37784,2646.7,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077980457,0.37784,2646.8,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077980860,0.7668,2647.0,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077981162,0.37782,2646.9,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077981755,0.7668,2647.0,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077982459,0.37781,2646.9,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077983255,0.37783,2646.8,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077983961,0.37782,2646.9,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077984354,0.37783,2646.8,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077986453,0.7668,2647.0,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077986662,0.37784,2646.7,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077991355,0.37784,2646.8,2646.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727077992068,0.37784,2646.7,2646.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727077992256,1.89454,2646.9,2646.4,5.52678804]
["bitfinex-derivatives","ETHF0:USTF0",1727077992458,0.74456,2646.6,2646.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727077993455,0.74456,2646.6,2646.4,5.52678804]
["bitfinex-derivatives","ETHF0:USTF0",1727077993862,0.74456,2646.6,2646.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727077994371,0.3667,2646.6,2646.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727077994664,0.37785,2646.7,2646.4,5.90466804]
["bitfinex-derivatives","ETHF0:USTF0",1727077994866,0.37785,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727077995656,0.3957,2646.9,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727077995863,0.37782,2646.9,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727077996363,0.37782,2646.9,2646.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727077997278,0.37781,2647.0,2646.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727077997463,0.37781,2646.9,2646.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727077997869,0.37781,2646.9,2646.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727078000072,0.37783,2646.8,2646.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727078000372,1.11723,2646.8,2646.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727078001680,1.11723,2646.8,2646.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727078003974,0.37784,2646.7,2646.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727078004276,0.37784,2646.7,2646.6,2.32798804]
["bitfinex-derivatives","ETHF0:USTF0",1727078007979,0.37784,2646.7,2646.6,3.65279883]
["bitfinex-derivatives","ETHF0:USTF0",1727078008476,0.37784,2646.7,2646.6,4.15356933]
["bitfinex-derivatives","ETHF0:USTF0",1727078012386,0.37784,2646.7,2646.6,2.66311079]
["bitfinex-derivatives","ETHF0:USTF0",1727078012586,0.37784,2646.7,2646.6,1.71311079]
["bitfinex-derivatives","ETHF0:USTF0",1727078012783,0.37784,2646.7,2646.6,3.19970826]
["bitfinex-derivatives","ETHF0:USTF0",1727078013269,0.37783,2646.8,2646.6,3.16850749]
["bitfinex-derivatives","ETHF0:USTF0",1727078013472,0.37783,2646.8,2646.7,1.32481079]
["bitfinex-derivatives","ETHF0:USTF0",1727078015777,0.37783,2646.8,2646.7,2.81149426]
["bitfinex-derivatives","ETHF0:USTF0",1727078016680,0.37783,2646.8,2646.7,2.81288335]
["bitfinex-derivatives","ETHF0:USTF0",1727078017777,0.37783,2646.8,2646.7,1.32619988]
["bitfinex-derivatives","ETHF0:USTF0",1727078018572,0.3857,2647.0,2646.7,1.32619988]
["bitfinex-derivatives","ETHF0:USTF0",1727078018573,3.2078,2647.1,2646.7,3.69130793]
["bitfinex-derivatives","ETHF0:USTF0",1727078018783,0.37778,2647.2,2647.0,0.99128788]
["bitfinex-derivatives","ETHF0:USTF0",1727078018982,0.3684,2647.5,2647.1,2.33258788]
["bitfinex-derivatives","ETHF0:USTF0",1727078019279,0.37775,2647.4,2647.3,0.99117157]
["bitfinex-derivatives","ETHF0:USTF0",1727078019681,6.15024273,2647.9,2647.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078019895,6.15024273,2647.9,2647.5,0.99117157]
["bitfinex-derivatives","ETHF0:USTF0",1727078019896,0.37773,2647.6,2647.5,0.99117157]
["bitfinex-derivatives","ETHF0:USTF0",1727078020078,0.74691,2647.7,2647.5,0.99117157]
["bitfinex-derivatives","ETHF0:USTF0",1727078020282,0.74691,2647.7,2647.5,1.36527157]
["bitfinex-derivatives","ETHF0:USTF0",1727078020283,0.3692,2647.7,2647.5,1.36527157]
["bitfinex-derivatives","ETHF0:USTF0",1727078020480,0.37771,2647.6,2647.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727078020682,5.83612,2647.9,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727078020683,0.37768,2647.9,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727078020888,0.37768,2647.9,2647.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078021078,0.37769,2647.8,2647.6,1.94028518]
["bitfinex-derivatives","ETHF0:USTF0",1727078021788,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078022095,0.37768,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078022393,0.37769,2647.8,2647.6,1.94028518]
["bitfinex-derivatives","ETHF0:USTF0",1727078022578,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078022889,0.3777,2647.7,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078023187,0.37771,2647.6,2647.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727078023389,3.5767,2648.0,2647.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727078023585,0.37771,2647.6,2647.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727078023786,0.37766,2648.0,2647.5,13.3386938]
["bitfinex-derivatives","ETHF0:USTF0",1727078023986,3.94409923,2648.1,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078023987,4.32174923,2648.1,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078024296,0.37765,2648.1,2648.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078025396,0.3777,2647.7,2647.6,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078025592,0.37769,2647.8,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078025790,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078026288,0.7423,2648.0,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078026489,0.37768,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078026683,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078027596,0.3731,2647.9,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078027991,0.37769,2647.8,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078028194,0.75078,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078029010,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078029602,0.3731,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078029603,0.3777,2647.7,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078029899,0.37769,2647.8,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078030500,0.3777,2647.7,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078030695,0.37771,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078030890,0.3665,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078031092,0.74421,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078032400,0.3665,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078033000,0.74421,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078034307,0.3665,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078034608,0.74421,2647.6,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727078036713,0.37777,2647.3,2647.1,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1727078036898,4.1433,2647.6,2647.1,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1727078036899,0.37777,2647.2,2647.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727078037210,0.74237,2647.2,2647.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727078038709,0.3646,2647.2,2646.8,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078038904,0.37781,2646.9,2646.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1727078039102,0.74699,2647.1,2646.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1727078039510,0.74699,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078040110,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078040305,0.74238,2647.2,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078040503,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078040705,0.74238,2647.2,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078040912,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078042619,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078042814,0.7386,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078043714,0.37781,2646.9,2646.7,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078043917,0.391,2646.9,2646.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727078044116,0.76882,2646.9,2646.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727078044320,0.37784,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078044522,0.76882,2646.9,2646.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727078045016,0.76881,2646.9,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078045617,0.37781,2646.9,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078046826,0.7386,2647.0,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078047722,0.37781,2646.9,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078049016,0.3608,2647.0,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078049017,0.37781,2647.0,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078049610,0.37781,2647.0,2646.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727078049816,0.7554,2647.1,2646.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078050012,3.94409923,2647.4,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727078050214,0.37773,2647.5,2647.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078050426,0.37773,2647.5,2647.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727078051720,2.1213,2647.7,2647.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078051934,0.37775,2647.4,2647.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078052128,0.37773,2647.5,2647.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078052427,0.37773,2647.5,2647.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727078053820,0.37773,2647.5,2647.1,45.36273147]
["bitfinex-derivatives","ETHF0:USTF0",1727078054329,0.37773,2647.5,2647.1,44.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078054527,0.37774,2647.4,2647.1,44.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078054926,0.37774,2647.4,2647.1,41.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727078056018,5.6602,2647.6,2647.1,41.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727078056322,0.37778,2647.2,2646.9,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078056630,0.7473,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078056821,1.1141,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078058419,0.7473,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078058829,0.7473,2647.1,2647.0,40.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727078059024,0.7473,2647.1,2647.0,44.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727078059425,0.7473,2647.1,2647.0,41.89713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078059624,0.7473,2647.1,2647.0,40.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727078059827,0.7473,2647.1,2647.0,44.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727078060329,0.7473,2647.1,2647.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078061631,0.37776,2647.3,2647.0,4.87473147]
["bitfinex-derivatives","ETHF0:USTF0",1727078061933,0.37777,2647.2,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078062333,0.37776,2647.3,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078062528,1.12385,2647.4,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078063034,0.37776,2647.3,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078064035,0.37777,2647.2,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078064630,0.37777,2647.2,2647.1,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078065237,0.37777,2647.2,2647.0,1.09713147]
["bitfinex-derivatives","ETHF0:USTF0",1727078065536,0.37777,2647.2,2647.1,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078066631,0.37777,2647.2,2647.1,1.38853147]
["bitfinex-derivatives","ETHF0:USTF0",1727078066833,3.2078,2647.6,2647.1,6.48906076]
["bitfinex-derivatives","ETHF0:USTF0",1727078067029,0.37774,2647.4,2647.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727078067330,0.37774,2647.4,2647.2,1.38053147]
["bitfinex-derivatives","ETHF0:USTF0",1727078067540,0.37774,2647.4,2647.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727078069539,0.37774,2647.5,2647.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727078074934,0.37771,2647.6,2647.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727078075130,2.0797,2647.7,2647.3,1.36463147]
["bitfinex-derivatives","ETHF0:USTF0",1727078075131,0.37773,2647.5,2647.3,1.36463147]
["bitfinex-derivatives","ETHF0:USTF0",1727078075340,0.37772,2647.6,2647.3,2.31463147]
["bitfinex-derivatives","ETHF0:USTF0",1727078075639,0.37773,2647.5,2647.3,2.31463147]
["bitfinex-derivatives","ETHF0:USTF0",1727078076029,1.1297,2647.7,2647.3,2.31463147]
["bitfinex-derivatives","ETHF0:USTF0",1727078076240,0.7577,2647.7,2647.6,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078076440,0.3703,2647.9,2647.6,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078076641,0.3822,2647.8,2647.6,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078076842,0.3822,2647.8,2647.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727078077038,0.3822,2647.8,2647.7,1.36363147]
["bitfinex-derivatives","ETHF0:USTF0",1727078077239,0.75989,2647.8,2647.7,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078077444,0.37771,2647.6,2647.5,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1727078080242,0.37771,2647.6,2647.5,0.98903147]
["bitfinex-derivatives","ETHF0:USTF0",1727078080544,1.3322,2647.8,2647.5,2.31285728]
["bitfinex-derivatives","ETHF0:USTF0",1727078080545,0.37771,2647.7,2647.5,2.31285728]
["bitfinex-derivatives","ETHF0:USTF0",1727078080843,0.37771,2647.7,2647.6,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078081043,0.3822,2647.8,2647.5,1.38730103]
["bitfinex-derivatives","ETHF0:USTF0",1727078081044,0.37771,2647.6,2647.5,1.38730103]
["bitfinex-derivatives","ETHF0:USTF0",1727078082345,0.37771,2647.6,2647.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078084539,0.37771,2647.6,2647.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078086756,0.37773,2647.5,2647.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078087238,0.37772,2647.6,2647.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078087440,0.37772,2647.6,2647.4,1.75900103]
["bitfinex-derivatives","ETHF0:USTF0",1727078087647,0.37772,2647.6,2647.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078088345,0.37772,2647.6,2647.4,1.75900103]
["bitfinex-derivatives","ETHF0:USTF0",1727078089152,0.3822,2647.8,2647.4,1.75900103]
["bitfinex-derivatives","ETHF0:USTF0",1727078090152,0.37772,2647.6,2647.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078090544,4.15191,2648.2,2647.5,13.04015059]
["bitfinex-derivatives","ETHF0:USTF0",1727078090845,0.37766,2648.0,2647.7,1.93960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078091053,0.37766,2648.0,2647.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727078091374,0.37765,2648.1,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078091553,0.37766,2648.0,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078092049,0.37766,2648.0,2647.9,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078092444,0.37766,2648.0,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078093749,0.37765,2648.1,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078094050,0.37766,2648.0,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078096451,0.37765,2648.1,2647.8,2.13630103]
["bitfinex-derivatives","ETHF0:USTF0",1727078096646,0.3804,2648.2,2647.9,1.93960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078096847,0.3628,2648.5,2648.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078097054,0.37761,2648.4,2648.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727078097548,0.37761,2648.4,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078098254,0.3628,2648.5,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078098255,0.7404,2648.5,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078098456,0.3628,2648.5,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078098653,0.3776,2648.4,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078099255,0.74039,2648.5,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078100655,0.3776,2648.4,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078105061,3.5716,2648.7,2648.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727078105256,3.5716,2648.7,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078105561,0.3776,2648.4,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078110561,0.37758,2648.6,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078110867,0.37759,2648.5,2648.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727078111864,3.58536,2648.7,2648.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727078112065,3.58536,2648.7,2648.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078112363,3.58537,2648.7,2648.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078113061,3.58537,2648.7,2648.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727078113361,3.2078,2648.7,2648.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078113571,0.37755,2648.8,2648.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078113757,0.37755,2648.8,2648.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727078113964,0.37755,2648.8,2648.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727078115066,0.37757,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078115962,0.37757,2648.6,2648.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1727078116163,1.11317,2648.7,2648.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1727078116364,0.7356,2648.7,2648.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1727078116566,0.37757,2648.6,2648.4,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1727078116764,0.37759,2648.5,2648.4,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1727078116960,0.37759,2648.5,2648.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078118062,1.11316,2648.7,2648.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727078118267,1.11316,2648.7,2648.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727078118564,0.37758,2648.6,2648.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727078118772,0.37759,2648.5,2648.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078119278,0.37759,2648.5,2648.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727078120276,0.74297,2648.7,2648.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727078120471,0.74297,2648.7,2648.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727078120771,0.74297,2648.7,2648.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078120972,0.74297,2648.7,2648.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727078121366,0.37755,2648.8,2648.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727078121568,0.37755,2648.8,2648.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727078122271,0.37751,2649.1,2648.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727078122469,0.37747,2649.3,2648.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727078122776,0.3775,2649.1,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078123175,0.37751,2649.0,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078123376,0.37751,2649.1,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078124079,1.131,2649.2,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078124678,0.3775,2649.1,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727078126175,1.131,2649.2,2648.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727078126176,0.37751,2649.0,2648.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727078126374,0.37753,2648.9,2648.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727078126576,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078126781,2.081,2649.2,2648.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727078126782,1.1644,2648.8,2648.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727078126976,1.54195,2648.8,2648.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727078129169,0.37756,2648.7,2648.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727078131077,1.0981382,2649.2,2648.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727078131078,0.94372,2649.3,2648.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727078131272,0.37752,2649.0,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078131781,1.49149,2649.2,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078132179,1.114,2649.2,2649.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727078132375,1.49149,2649.2,2649.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727078132978,1.49149,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078133975,13.32589,2649.2,2648.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078134176,0.37759,2648.5,2648.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727078134386,0.37761,2648.4,2648.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727078134590,1.15861,2648.4,2648.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727078134890,0.781,2648.4,2648.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727078135074,0.37758,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078135989,0.37759,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078137784,0.37758,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078137990,0.37759,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078138585,0.37758,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078138785,1.1557,2648.7,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078138980,1.1557,2648.7,2648.3,44.99740103]
["bitfinex-derivatives","ETHF0:USTF0",1727078139189,1.1557,2648.7,2648.3,45.37501103]
["bitfinex-derivatives","ETHF0:USTF0",1727078139394,3.94409923,2649.1,2648.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078139592,3.94409923,2649.1,2648.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727078139593,1.16543,2649.0,2648.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727078139886,1.16543,2649.0,2648.6,2.13010103]
["bitfinex-derivatives","ETHF0:USTF0",1727078140283,0.37749,2649.2,2648.7,4.19740103]
["bitfinex-derivatives","ETHF0:USTF0",1727078140487,1.1654,2649.2,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078140693,1.16539,2649.2,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078141383,0.37751,2649.1,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078141588,1.1654,2649.2,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078142588,0.37751,2649.1,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078143184,0.7879,2649.2,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078143390,1.16539,2649.2,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078144091,2.06,2649.4,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078144092,2.43747,2649.4,2648.9,1.36712103]
["bitfinex-derivatives","ETHF0:USTF0",1727078144390,0.37747,2649.3,2649.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727078144693,2.06,2649.4,2649.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727078144884,0.37748,2649.3,2649.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727078145689,2.06,2649.4,2649.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727078145894,0.37747,2649.3,2649.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727078146193,0.37748,2649.3,2649.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727078146382,0.37749,2649.2,2649.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727078146581,0.3775,2649.1,2649.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727078148203,1.1546,2649.1,2649.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727078149898,0.94383,2648.9,2648.8,41.78960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078150088,0.37757,2648.7,2648.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078150285,0.3828,2648.6,2648.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078150491,0.76037,2648.6,2648.5,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078150687,0.76037,2648.6,2648.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078151796,0.37759,2648.5,2648.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078152802,0.76379,2648.5,2648.4,0.98960103]
["bitfinex-derivatives","ETHF0:USTF0",1727078152996,0.3776,2648.4,2648.3,1.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1727078153301,0.3776,2648.4,2648.3,2.70075853]
["bitfinex-derivatives","ETHF0:USTF0",1727078153700,0.3776,2648.4,2648.3,3.1947047]
["bitfinex-derivatives","ETHF0:USTF0",1727078155699,0.3776,2648.4,2648.3,3.19510056]
["bitfinex-derivatives","ETHF0:USTF0",1727078156903,0.76379,2648.5,2648.3,3.19510056]
["bitfinex-derivatives","ETHF0:USTF0",1727078157108,0.76379,2648.5,2648.4,0.98901391]
["bitfinex-derivatives","ETHF0:USTF0",1727078157603,0.76379,2648.5,2648.4,2.31024478]
["bitfinex-derivatives","ETHF0:USTF0",1727078158394,0.76379,2648.5,2648.4,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078159503,4.53979,2648.5,2648.4,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078159706,4.53979,2648.5,2648.3,1.8739472]
["bitfinex-derivatives","ETHF0:USTF0",1727078159707,0.3776,2648.4,2648.3,1.37938766]
["bitfinex-derivatives","ETHF0:USTF0",1727078160414,0.3862,2648.5,2648.3,1.37938766]
["bitfinex-derivatives","ETHF0:USTF0",1727078160415,0.7638,2648.5,2648.3,1.37938766]
["bitfinex-derivatives","ETHF0:USTF0",1727078160603,0.3776,2648.4,2648.3,1.37938766]
["bitfinex-derivatives","ETHF0:USTF0",1727078160902,0.3862,2648.5,2648.1,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078161106,2.43763,2648.2,2648.1,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078161299,0.37766,2648.0,2647.9,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078161500,6.21446,2648.0,2647.9,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078161707,0.37767,2647.9,2647.8,1.35488766]
["bitfinex-derivatives","ETHF0:USTF0",1727078161905,0.37767,2647.9,2647.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727078162198,0.7568,2648.1,2647.8,1.35488766]
["bitfinex-derivatives","ETHF0:USTF0",1727078162398,0.37767,2647.9,2647.8,1.35488766]
["bitfinex-derivatives","ETHF0:USTF0",1727078163208,0.37767,2647.9,2647.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727078164703,0.37769,2647.8,2647.7,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078164904,0.37769,2647.8,2647.6,1.36068766]
["bitfinex-derivatives","ETHF0:USTF0",1727078165411,0.3777,2647.7,2647.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727078165707,0.37773,2647.5,2647.4,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078166010,0.37777,2647.2,2647.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727078166501,0.37777,2647.2,2646.8,1.36078766]
["bitfinex-derivatives","ETHF0:USTF0",1727078166502,5.8376,2647.2,2646.8,1.36078766]
["bitfinex-derivatives","ETHF0:USTF0",1727078166702,0.37784,2646.7,2646.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727078166903,2.43784,2646.7,2646.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727078167102,2.43784,2646.7,2646.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727078167503,5.64565,2646.7,2646.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727078167706,2.06,2646.7,2646.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727078168414,2.43785,2646.7,2646.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727078169218,2.06,2646.7,2646.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727078169509,2.43785,2646.7,2646.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727078170813,0.37786,2646.6,2646.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727078171209,0.37787,2646.5,2646.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727078171416,2.06,2646.7,2646.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727078171709,0.37793,2646.2,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727078171914,0.37793,2646.2,2645.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727078173111,0.37793,2646.2,2645.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727078173112,5.6291,2646.1,2645.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727078173312,0.37795,2646.0,2645.5,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1727078173509,0.37796,2645.9,2645.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727078174210,2.4213,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078174211,2.06,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078174411,0.37802,2645.5,2645.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727078174810,0.37803,2645.4,2645.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727078175012,0.37803,2645.4,2645.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727078175212,2.06,2645.2,2645.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727078175412,2.43806,2645.2,2645.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727078175713,2.43806,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078175714,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078175914,2.06,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078176118,2.06,2644.8,2644.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727078176616,0.3767,2645.1,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727078177118,0.37806,2645.2,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727078177321,2.4572,2645.3,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727078177322,2.4572,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078177725,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078178620,0.37809,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078179118,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078179338,0.37809,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078179531,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078180216,0.37808,2645.1,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727078180423,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078180616,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078183213,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078183521,2.06,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078183522,0.3911,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078183926,0.7692,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078184313,0.3911,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078184514,0.37807,2645.1,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727078184715,2.437,2645.2,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727078184912,0.37808,2645.1,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727078185516,0.37804,2645.4,2644.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078185711,0.37804,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727078185918,7.95911923,2645.5,2645.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727078186314,4.32211923,2645.5,2645.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727078186830,0.37803,2645.4,2645.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727078187128,0.37803,2645.4,2645.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727078188223,0.37803,2645.4,2645.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727078188421,2.43803,2645.4,2645.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727078189423,3.94409923,2645.5,2645.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727078189827,6.76664923,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078190030,2.82254,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078190325,2.82254,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078190326,2.06,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078190720,2.43795,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078192030,2.06,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078192228,2.43795,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078192927,0.37792,2646.2,2645.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1727078193129,0.37792,2646.2,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078193130,2.06,2646.2,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078193329,2.06,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727078193837,2.06,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727078194135,2.06,2646.2,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078194325,2.06,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727078194630,2.43792,2646.2,2645.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1727078195230,2.43794,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078195429,2.06,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078195636,2.06,2646.0,2645.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1727078195933,2.06,2646.0,2645.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727078196129,2.06,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078196429,2.06,2646.0,2645.8,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1727078196935,2.06,2646.0,2645.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727078197236,2.06,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078197825,2.06,2646.0,2645.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727078198026,2.43794,2646.0,2645.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727078198629,2.43794,2646.0,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727078198630,0.37803,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727078198836,0.37803,2645.4,2645.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727078198837,2.06,2645.2,2645.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727078200536,2.43806,2645.2,2645.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727078200742,0.37808,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727078201039,0.37808,2645.1,2644.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727078201332,0.37808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727078201940,2.06,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727078202126,2.43806,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727078203631,0.37807,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727078204637,0.37807,2645.1,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727078206826,2.06,2645.2,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727078207027,2.43806,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078207839,2.43806,2645.2,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727078208545,0.37807,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078208838,2.43806,2645.2,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727078209039,0.7501,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727078209040,2.43802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727078209334,0.7501,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727078209335,2.4495,2645.7,2645.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727078209534,2.4495,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727078209535,2.82749,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727078210134,0.378,2645.6,2645.3,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727078210431,2.82749,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727078211634,0.378,2645.6,2645.3,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727078212144,2.4495,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727078212145,2.82749,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727078212536,2.4495,2645.7,2645.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727078213430,2.82749,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727078213747,2.82749,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078214041,2.06,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078214236,2.43797,2645.9,2645.3,1.73748766]
["bitfinex-derivatives","ETHF0:USTF0",1727078214433,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727078214630,0.37797,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078214631,0.37797,2645.8,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727078214837,0.37797,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727078216245,2.06,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727078216442,2.43799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727078216646,2.06,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727078217344,2.06,2645.7,2645.5,1.36699766]
["bitfinex-derivatives","ETHF0:USTF0",1727078217643,2.06,2645.9,2645.5,4.19678766]
["bitfinex-derivatives","ETHF0:USTF0",1727078217850,2.43796,2645.9,2645.6,1.36697766]
["bitfinex-derivatives","ETHF0:USTF0",1727078218343,2.43796,2645.9,2645.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727078220134,2.43796,2645.9,2645.7,1.73326766]
["bitfinex-derivatives","ETHF0:USTF0",1727078220538,2.43796,2645.9,2645.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727078220946,2.43796,2645.9,2645.7,1.73326766]
["bitfinex-derivatives","ETHF0:USTF0",1727078221140,2.43796,2645.9,2645.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727078221833,2.43796,2645.9,2645.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1727078222436,2.06,2645.9,2645.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1727078222640,2.06,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727078223743,0.3883,2646.5,2645.8,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1727078224049,2.839,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078224250,2.4507,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727078224437,2.06,2646.5,2646.4,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727078225748,2.06,2646.5,2646.4,7.36409]
["bitfinex-derivatives","ETHF0:USTF0",1727078225951,2.06,2646.5,2646.3,4.19678766]
["bitfinex-derivatives","ETHF0:USTF0",1727078226141,2.06,2646.5,2646.0,42.78727805]
["bitfinex-derivatives","ETHF0:USTF0",1727078226142,2.06,2646.4,2646.1,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078226341,0.37793,2646.1,2645.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727078226551,2.06,2646.0,2645.9,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1727078227642,2.06,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727078228652,2.06,2646.1,2646.0,5.14612766]
["bitfinex-derivatives","ETHF0:USTF0",1727078228850,2.06,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727078229550,2.06,2646.1,2645.9,4.59148766]
["bitfinex-derivatives","ETHF0:USTF0",1727078229755,2.06,2646.1,2645.9,4.19678766]
["bitfinex-derivatives","ETHF0:USTF0",1727078229946,2.06,2646.1,2645.9,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078229947,0.37794,2646.0,2645.9,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078230145,0.37795,2646.0,2645.8,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078230448,2.06,2645.9,2645.8,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078230851,2.43796,2645.9,2645.8,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078231347,1.87077195,2645.9,2645.7,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078231549,0.3825,2645.8,2645.7,0.98898766]
["bitfinex-derivatives","ETHF0:USTF0",1727078232744,2.43794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727078232939,2.43794,2646.1,2645.8,1.36600568]
["bitfinex-derivatives","ETHF0:USTF0",1727078233442,2.43794,2646.1,2645.8,4.93870568]
["bitfinex-derivatives","ETHF0:USTF0",1727078233842,2.43794,2646.1,2645.8,1.73090568]
["bitfinex-derivatives","ETHF0:USTF0",1727078234849,0.37794,2646.0,2645.8,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078235064,0.3991,2645.9,2645.8,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078235349,0.7721,2645.9,2645.8,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078236144,1.15006,2645.9,2645.8,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078236542,0.37797,2645.8,2645.7,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078236746,2.43797,2645.8,2645.7,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078236952,2.43797,2645.8,2645.6,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078236953,0.37799,2645.7,2645.6,0.98804568]
["bitfinex-derivatives","ETHF0:USTF0",1727078237145,0.74749,2645.7,2645.6,1.31597094]
["bitfinex-derivatives","ETHF0:USTF0",1727078238251,0.74749,2645.7,2645.6,2.30428943]
["bitfinex-derivatives","ETHF0:USTF0",1727078238552,0.74749,2645.7,2645.6,0.98831849]
["bitfinex-derivatives","ETHF0:USTF0",1727078240857,0.3695,2645.7,2645.6,0.98831849]
["bitfinex-derivatives","ETHF0:USTF0",1727078241353,0.7721,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078241556,0.7721,2645.9,2645.7,1.36633195]
["bitfinex-derivatives","ETHF0:USTF0",1727078242158,0.7721,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078242363,1.15006,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078242757,1.15006,2645.9,2645.7,1.36633195]
["bitfinex-derivatives","ETHF0:USTF0",1727078243868,1.15006,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078244165,0.37798,2645.8,2645.6,1.36634195]
["bitfinex-derivatives","ETHF0:USTF0",1727078246258,0.378,2645.6,2645.5,0.98835195]
["bitfinex-derivatives","ETHF0:USTF0",1727078246669,0.378,2645.6,2645.4,0.98835195]
["bitfinex-derivatives","ETHF0:USTF0",1727078246864,0.3611,2645.5,2645.4,0.98835195]
["bitfinex-derivatives","ETHF0:USTF0",1727078247763,0.73911,2645.5,2645.4,2.3049874]
["bitfinex-derivatives","ETHF0:USTF0",1727078248266,0.73911,2645.5,2645.4,0.98835195]
["bitfinex-derivatives","ETHF0:USTF0",1727078248464,0.73911,2645.5,2645.4,2.30517203]
["bitfinex-derivatives","ETHF0:USTF0",1727078248672,0.73911,2645.5,2645.4,0.98835195]
["bitfinex-derivatives","ETHF0:USTF0",1727078249375,1.11301,2645.5,2645.4,2.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1727078249961,1.11301,2645.5,2645.4,2.30617728]
["bitfinex-derivatives","ETHF0:USTF0",1727078250369,1.11301,2645.5,2645.4,2.30639785]
["bitfinex-derivatives","ETHF0:USTF0",1727078251063,4.89301,2645.5,2645.4,2.30639864]
["bitfinex-derivatives","ETHF0:USTF0",1727078251269,9.04585,2645.5,2645.4,2.30639864]
["bitfinex-derivatives","ETHF0:USTF0",1727078251670,9.04585,2645.5,2645.4,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078252670,15.04585,2645.5,2645.4,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078252869,15.04585,2645.5,2645.3,1.4835472]
["bitfinex-derivatives","ETHF0:USTF0",1727078252870,1.32311,2645.4,2645.3,1.4835472]
["bitfinex-derivatives","ETHF0:USTF0",1727078253073,0.37807,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078253266,0.37807,2645.2,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078253465,2.06,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078253869,2.43807,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078254064,2.79967,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078257869,6.58047,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078258175,2.79967,2645.1,2645.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078261478,2.79967,2645.1,2645.0,1.09723103]
["bitfinex-derivatives","ETHF0:USTF0",1727078263077,2.79967,2645.1,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078263479,0.94515,2645.3,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078263480,0.37805,2645.3,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078263773,0.3782,2645.7,2645.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727078264081,2.06,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727078264277,2.06,2645.7,2645.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727078264781,2.43799,2645.7,2645.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727078272186,2.06,2645.7,2645.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727078272380,2.06,2645.7,2645.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727078272586,2.06,2645.7,2645.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727078273176,2.43799,2645.7,2645.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727078274390,2.06,2645.7,2645.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727078274583,2.43799,2645.7,2645.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727078275284,0.37799,2645.7,2645.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727078281090,0.37797,2645.9,2645.6,1.72503103]
["bitfinex-derivatives","ETHF0:USTF0",1727078281392,0.37796,2645.9,2645.6,1.72503103]
["bitfinex-derivatives","ETHF0:USTF0",1727078281605,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078283577,0.37796,2645.9,2645.7,1.36711103]
["bitfinex-derivatives","ETHF0:USTF0",1727078283990,0.37794,2646.1,2645.7,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078284291,2.81,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727078284591,0.37793,2646.1,2646.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727078288192,0.37793,2646.1,2645.8,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078288401,2.06,2645.9,2645.8,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078288590,2.06,2645.9,2645.8,4.19693103]
["bitfinex-derivatives","ETHF0:USTF0",1727078288784,2.06,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078288987,0.75,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078289189,2.44,2646.4,2645.9,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078289385,2.06,2646.4,2645.9,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078289590,0.375,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727078289902,0.375,2646.5,2646.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1727078290589,0.375,2646.5,2646.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727078291685,7.15189923,2646.9,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727078291686,3.94409923,2646.9,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727078291889,6.78209923,2646.9,2646.4,4.57482103]
["bitfinex-derivatives","ETHF0:USTF0",1727078292196,6.78209923,2646.9,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727078292495,0.778,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078292700,2.06,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078292902,2.4378,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078293223,0.37781,2646.9,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078293692,2.43781,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078301797,0.37781,2646.9,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078302107,2.43781,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078302807,2.06,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078303207,2.4378,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078303401,2.06,2647.0,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078303601,0.3918,2647.2,2646.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078303810,2.43776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727078304199,2.43776,2647.3,2647.0,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1727078304401,0.95,2647.2,2647.0,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1727078305108,0.76775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078305307,0.95,2647.3,2647.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727078305512,1.32776,2647.3,2647.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727078306312,2.81246,2647.3,2647.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727078306805,2.81246,2647.3,2647.0,44.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727078307009,0.3925,2647.2,2647.0,44.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727078307511,0.3925,2647.2,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078308814,2.4347,2647.3,2647.1,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727078309014,2.06,2647.3,2647.1,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727078309314,0.39,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727078309912,0.39,2647.4,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078309913,0.76775,2647.4,2647.1,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727078310804,0.76775,2647.4,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727078311010,0.76775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078311618,0.37777,2647.2,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078311812,2.43777,2647.3,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078312415,0.37777,2647.2,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078312912,2.43777,2647.3,2647.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727078315611,2.06,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078315922,2.06,2647.3,2646.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727078316311,2.06,2647.3,2646.9,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727078316721,0.37779,2647.1,2646.9,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727078317219,0.37778,2647.2,2646.9,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727078317415,2.06,2647.3,2646.9,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727078317923,2.43777,2647.3,2646.9,45.15941]
["bitfinex-derivatives","ETHF0:USTF0",1727078318120,0.37777,2647.2,2646.9,45.15941]
["bitfinex-derivatives","ETHF0:USTF0",1727078318624,0.76775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078318821,0.76775,2647.4,2647.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727078319018,0.37776,2647.3,2647.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727078319327,0.37776,2647.3,2647.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727078319724,0.76775,2647.4,2647.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727078322138,0.76775,2647.4,2647.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727078322335,2.43776,2647.3,2647.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727078322635,3.38216,2647.3,2647.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078323032,7.15976,2647.3,2647.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078323331,2.43776,2647.3,2647.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078326342,0.39,2647.4,2647.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078326636,0.76775,2647.4,2647.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078326828,0.76775,2647.4,2647.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727078327035,5.2678,2647.8,2647.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727078327237,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727078327435,5.64549,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727078327629,3.2078,2647.8,2647.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727078327827,3.2078,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727078328141,3.2078,2647.8,2647.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078329234,3.58549,2647.8,2647.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078329431,0.37769,2647.8,2647.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078331526,1.53338,2647.9,2647.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727078331730,1.53338,2647.9,2647.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727078331731,0.3705,2647.9,2647.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727078332042,0.74817,2647.9,2647.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727078332243,0.37767,2647.9,2647.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727078332440,2.06,2648.4,2647.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727078332639,2.06,2648.4,2647.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1727078332640,0.37765,2648.1,2647.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1727078333330,0.37765,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078333542,2.43766,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078334041,6.21446,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078334435,0.37769,2647.8,2647.5,4.97125103]
["bitfinex-derivatives","ETHF0:USTF0",1727078334635,0.386,2647.7,2647.5,4.97125103]
["bitfinex-derivatives","ETHF0:USTF0",1727078335032,0.386,2647.7,2647.5,4.59353103]
["bitfinex-derivatives","ETHF0:USTF0",1727078335436,0.386,2647.7,2647.5,4.97126103]
["bitfinex-derivatives","ETHF0:USTF0",1727078335633,0.386,2647.7,2647.5,45.77126103]
["bitfinex-derivatives","ETHF0:USTF0",1727078336239,0.3777,2647.8,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078336440,0.3777,2647.7,2647.5,45.39353103]
["bitfinex-derivatives","ETHF0:USTF0",1727078337336,0.74258,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727078337544,0.37769,2647.8,2647.6,1.36684103]
["bitfinex-derivatives","ETHF0:USTF0",1727078337848,0.37769,2647.8,2647.5,45.77125103]
["bitfinex-derivatives","ETHF0:USTF0",1727078338034,0.37769,2647.8,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078338439,0.3777,2647.7,2647.5,45.39353103]
["bitfinex-derivatives","ETHF0:USTF0",1727078338640,0.3777,2647.7,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078338940,0.3777,2647.7,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727078339243,0.3777,2647.7,2647.5,45.39353103]
["bitfinex-derivatives","ETHF0:USTF0",1727078339944,0.3777,2647.7,2647.5,49.17033103]
["bitfinex-derivatives","ETHF0:USTF0",1727078340846,0.3777,2647.7,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078341035,0.3777,2647.7,2647.5,49.54805103]
["bitfinex-derivatives","ETHF0:USTF0",1727078341236,0.37769,2647.8,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078342738,0.3777,2647.7,2647.6,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078343041,0.37771,2647.6,2647.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727078343240,1.11141,2647.6,2647.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727078344842,1.11141,2647.6,2647.3,1.77783103]
["bitfinex-derivatives","ETHF0:USTF0",1727078344843,0.37774,2647.4,2647.3,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078346147,0.37774,2647.4,2647.2,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078346342,0.37774,2647.4,2647.3,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078346650,0.37774,2647.4,2647.2,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078347143,0.37774,2647.4,2647.3,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078349151,0.37774,2647.4,2647.3,2.30925371]
["bitfinex-derivatives","ETHF0:USTF0",1727078350053,0.37776,2647.3,2647.2,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078350242,0.37777,2647.2,2647.1,4.19693103]
["bitfinex-derivatives","ETHF0:USTF0",1727078350442,0.37777,2647.2,2647.0,41.78913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078350443,0.37779,2647.1,2647.0,41.78913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078350751,0.76879,2647.1,2647.0,41.78913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078351253,0.76879,2647.1,2647.0,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078351449,0.76879,2647.1,2646.9,1.4835472]
["bitfinex-derivatives","ETHF0:USTF0",1727078351450,0.3778,2647.0,2646.9,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078351744,0.3778,2647.0,2646.9,43.10966549]
["bitfinex-derivatives","ETHF0:USTF0",1727078351940,0.3778,2647.0,2646.9,41.78913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078352141,0.3778,2647.0,2646.9,0.98913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078352740,0.37781,2646.9,2646.8,41.78913103]
["bitfinex-derivatives","ETHF0:USTF0",1727078352948,0.37781,2646.9,2646.8,43.10961328]
["bitfinex-derivatives","ETHF0:USTF0",1727078353144,0.37781,2646.9,2646.8,43.10972259]
["bitfinex-derivatives","ETHF0:USTF0",1727078353348,0.37781,2647.0,2646.8,43.10972259]
["bitfinex-derivatives","ETHF0:USTF0",1727078353551,0.37781,2647.0,2646.9,0.98924034]
["bitfinex-derivatives","ETHF0:USTF0",1727078354557,0.37781,2647.0,2646.9,2.3094655]
["bitfinex-derivatives","ETHF0:USTF0",1727078354755,0.37781,2647.0,2646.9,0.98924034]
["bitfinex-derivatives","ETHF0:USTF0",1727078357453,0.37781,2647.0,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078357454,0.37781,2647.0,2646.8,44.99704034]
["bitfinex-derivatives","ETHF0:USTF0",1727078358157,0.37781,2647.0,2646.9,0.98924034]
["bitfinex-derivatives","ETHF0:USTF0",1727078358461,0.37781,2647.0,2646.8,44.99704034]
["bitfinex-derivatives","ETHF0:USTF0",1727078358652,0.37781,2646.9,2646.8,44.99657935]
["bitfinex-derivatives","ETHF0:USTF0",1727078358853,0.37781,2646.9,2646.8,46.31649963]
["bitfinex-derivatives","ETHF0:USTF0",1727078359650,0.391,2647.1,2646.8,44.99657935]
["bitfinex-derivatives","ETHF0:USTF0",1727078359852,0.37781,2646.9,2646.8,44.99657935]
["bitfinex-derivatives","ETHF0:USTF0",1727078362865,0.37781,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078363250,0.37781,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078363864,0.37781,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078367572,0.37781,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078367863,0.37781,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078368470,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078368963,0.37781,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078369460,1.32781,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078370560,1.32781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078371466,0.37783,2646.8,2646.7,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727078371673,0.37783,2646.8,2646.7,44.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727078373070,1.32783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078373272,5.87433,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078373969,2.09593,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078374160,2.09593,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727078374161,0.37786,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727078374358,1.32786,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727078375871,0.37787,2646.5,2646.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727078376865,0.37789,2646.4,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078377075,1.72249,2646.4,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727078377470,1.72249,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078380071,1.72249,2646.4,2646.2,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727078381480,0.3779,2646.3,2646.2,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727078384471,0.3841,2646.8,2646.2,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727078384672,0.3841,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727078384673,0.76194,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727078384880,0.76194,2646.8,2646.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727078385272,0.76194,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078386283,4.9218,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078386284,0.37782,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078386484,0.37783,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078387771,4.1578,2647.0,2646.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727078387976,0.37784,2646.7,2646.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727078388284,0.37784,2646.7,2646.6,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727078389483,0.37784,2646.8,2646.6,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727078389679,0.37784,2646.7,2646.6,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727078390277,0.3988,2647.1,2646.6,46.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727078390586,0.37777,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078390776,0.37777,2647.3,2647.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727078390977,0.37777,2647.3,2647.1,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1727078391475,1.3484,2647.5,2647.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727078391678,1.3484,2647.5,2647.1,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1727078391679,0.37776,2647.3,2647.1,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1727078392581,0.37776,2647.3,2647.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727078393189,0.37771,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727078393380,0.3777,2647.7,2647.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727078393584,0.3777,2647.7,2647.4,2.31650935]
["bitfinex-derivatives","ETHF0:USTF0",1727078393889,0.3777,2647.7,2647.5,41.56123]
["bitfinex-derivatives","ETHF0:USTF0",1727078394091,0.3777,2647.7,2647.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727078395892,1.3277,2647.7,2647.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727078398286,1.3277,2647.7,2647.5,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727078398287,0.37771,2647.6,2647.5,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727078398486,0.37771,2647.6,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078399192,1.68901,2647.7,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078399393,1.32771,2647.7,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078400114,0.37771,2647.7,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078401382,0.37771,2647.6,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078402999,0.3977,2647.9,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078403288,0.3613,2648.0,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078403886,0.37771,2647.6,2647.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727078404389,3.2078,2647.9,2647.2,0.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078404585,0.3661,2648.1,2647.2,0.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078404586,0.37776,2647.3,2647.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727078405093,0.37776,2647.3,2647.2,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1727078405287,0.37776,2647.3,2647.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727078406189,0.37779,2647.1,2647.0,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727078406694,0.37776,2647.4,2647.0,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727078406898,0.94422,2647.8,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078407189,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078407393,0.37775,2647.4,2647.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078407593,4.54816,2648.0,2647.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078407796,0.74084,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727078408099,0.37765,2648.1,2647.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727078408392,0.37766,2648.0,2647.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727078408894,0.3777,2647.7,2647.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078409095,0.37771,2647.6,2647.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078409291,0.37776,2647.3,2647.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727078409691,0.37776,2647.3,2647.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727078409891,0.3632,2647.5,2647.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078410093,0.74094,2647.5,2647.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078410397,0.3632,2647.5,2647.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727078410597,0.3632,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078410793,0.37777,2647.3,2647.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727078411894,0.3632,2647.5,2647.0,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727078411895,0.37778,2647.2,2647.0,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727078412088,1.30755,2647.5,2647.0,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727078412288,0.37778,2647.2,2647.0,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727078413304,0.37779,2647.1,2647.0,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727078413896,0.37778,2647.2,2647.0,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727078414202,0.37775,2647.4,2647.0,41.96169]
["bitfinex-derivatives","ETHF0:USTF0",1727078414695,3.94873,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078414903,0.74093,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078415090,0.37771,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727078415297,0.37771,2647.7,2647.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727078415495,0.37771,2647.7,2647.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727078415795,0.37771,2647.6,2647.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727078416100,1.14838,2647.9,2647.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727078416308,0.3911,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727078416491,3.611,2648.2,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727078416695,0.3796,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078416897,3.2078,2648.4,2647.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727078417096,0.37762,2648.3,2647.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727078417397,0.37763,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078417699,0.37763,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078418204,0.37763,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078418402,3.2078,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078418699,0.37763,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078419404,0.3706,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078419405,0.74822,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078419902,0.3706,2648.3,2648.0,41.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727078420095,0.74822,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078420293,0.3706,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078420489,0.3706,2648.3,2648.0,41.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727078420793,0.74822,2648.3,2648.0,41.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727078421195,0.37763,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078421399,0.74822,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078421593,0.74822,2648.3,2648.0,41.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727078421791,0.74822,2648.3,2648.0,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1727078422300,0.3706,2648.3,2648.0,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1727078422505,0.3706,2648.3,2648.0,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1727078422700,0.3706,2648.3,2648.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727078422903,0.3706,2648.3,2648.0,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1727078423402,0.3706,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078423616,0.3706,2648.3,2648.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727078423808,0.74821,2648.3,2648.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727078424000,0.74821,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078424301,0.3702,2648.5,2648.1,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1727078424302,0.37761,2648.4,2648.1,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1727078424909,0.37761,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078425207,0.37762,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078426006,0.37761,2648.4,2648.1,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1727078427322,0.3702,2648.5,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078427610,0.74779,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727078428010,0.74779,2648.5,2648.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727078428710,0.3886,2648.6,2648.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727078428906,0.3886,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727078429106,3.58536,2648.7,2648.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727078429506,0.37756,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727078429706,0.37756,2648.7,2648.4,41.56479]
["bitfinex-derivatives","ETHF0:USTF0",1727078430407,0.3796,2648.8,2648.4,41.56479]
["bitfinex-derivatives","ETHF0:USTF0",1727078430803,0.37758,2648.6,2648.4,41.56479]
["bitfinex-derivatives","ETHF0:USTF0",1727078431399,0.37757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727078431602,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727078431811,0.3639,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727078432012,0.74143,2648.9,2648.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727078432210,0.74143,2648.9,2648.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727078432414,0.3639,2648.9,2648.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727078432607,0.37759,2648.5,2648.4,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727078435210,0.37759,2648.5,2648.4,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727078435704,3.776,2648.5,2647.9,4.19495327]
["bitfinex-derivatives","ETHF0:USTF0",1727078435910,4.15175,2648.6,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078435911,0.37766,2648.0,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078439022,0.3945,2648.2,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078439520,0.37765,2648.1,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078439916,0.37766,2648.0,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078440417,0.37765,2648.1,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078440821,0.37766,2648.0,2647.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727078441126,0.37769,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078441618,0.3825,2648.0,2647.7,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727078441808,0.37767,2648.0,2647.7,41.78715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078442315,0.33237519,2647.9,2647.7,41.78715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078442525,0.37765,2648.1,2647.8,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1727078442908,0.3945,2648.2,2647.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727078443117,0.3825,2648.5,2647.9,0.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078443315,0.3825,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727078443316,0.37759,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727078443624,1.34073,2648.7,2648.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727078443625,0.3776,2648.4,2648.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727078445220,1.34073,2648.7,2648.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727078445417,0.3776,2648.4,2648.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727078447118,0.37759,2648.5,2648.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727078448017,0.3776,2648.4,2648.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727078448217,0.37763,2648.2,2648.1,4.19495327]
["bitfinex-derivatives","ETHF0:USTF0",1727078448422,0.3748,2648.4,2648.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727078448622,0.3748,2648.4,2648.1,4.95099327]
["bitfinex-derivatives","ETHF0:USTF0",1727078448623,0.37761,2648.4,2648.1,4.95099327]
["bitfinex-derivatives","ETHF0:USTF0",1727078450117,0.37761,2648.4,2648.1,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1727078451225,0.37762,2648.3,2648.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727078452131,0.37762,2648.3,2648.1,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1727078452521,0.37762,2648.3,2648.1,4.95099327]
["bitfinex-derivatives","ETHF0:USTF0",1727078453030,0.37762,2648.3,2647.7,42.16484327]
["bitfinex-derivatives","ETHF0:USTF0",1727078453031,0.37766,2648.0,2647.7,42.16484327]
["bitfinex-derivatives","ETHF0:USTF0",1727078453231,0.37767,2647.9,2647.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727078454132,0.37765,2648.1,2647.8,5.50973327]
["bitfinex-derivatives","ETHF0:USTF0",1727078454333,0.37765,2648.1,2647.8,1.73293327]
["bitfinex-derivatives","ETHF0:USTF0",1727078455325,0.7532,2648.5,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727078455326,0.3686,2648.5,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727078455534,0.3686,2648.5,2648.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727078455831,0.37762,2648.3,2648.1,1.73345327]
["bitfinex-derivatives","ETHF0:USTF0",1727078456036,0.37762,2648.3,2648.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727078458238,0.3686,2648.5,2648.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727078458429,0.3686,2648.5,2648.2,1.37325327]
["bitfinex-derivatives","ETHF0:USTF0",1727078459228,0.3686,2648.5,2648.2,1.75088327]
["bitfinex-derivatives","ETHF0:USTF0",1727078459229,0.3776,2648.4,2648.2,1.75088327]
["bitfinex-derivatives","ETHF0:USTF0",1727078459431,0.3776,2648.4,2648.3,0.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1727078459923,0.3776,2648.4,2648.3,2.30402239]
["bitfinex-derivatives","ETHF0:USTF0",1727078460123,0.3776,2648.4,2648.3,1.31688426]
["bitfinex-derivatives","ETHF0:USTF0",1727078460339,1.1439,2648.9,2648.3,2.79761417]
["bitfinex-derivatives","ETHF0:USTF0",1727078460634,0.37758,2648.6,2648.5,1.48072991]
["bitfinex-derivatives","ETHF0:USTF0",1727078460829,0.37758,2648.6,2648.5,2.30321754]
["bitfinex-derivatives","ETHF0:USTF0",1727078461035,0.37758,2648.6,2648.5,1.31688426]
["bitfinex-derivatives","ETHF0:USTF0",1727078461339,0.37758,2648.6,2648.5,2.79761417]
["bitfinex-derivatives","ETHF0:USTF0",1727078462832,0.37758,2648.6,2648.5,2.79700812]
["bitfinex-derivatives","ETHF0:USTF0",1727078463032,1.1439,2648.9,2648.5,2.79700812]
["bitfinex-derivatives","ETHF0:USTF0",1727078463033,0.37757,2648.7,2648.5,2.79700812]
["bitfinex-derivatives","ETHF0:USTF0",1727078463232,0.37757,2648.7,2648.6,2.67662158]
["bitfinex-derivatives","ETHF0:USTF0",1727078463644,0.37757,2648.7,2648.6,1.69057821]
["bitfinex-derivatives","ETHF0:USTF0",1727078463825,1.1439,2648.9,2648.6,8.67357821]
["bitfinex-derivatives","ETHF0:USTF0",1727078463826,0.37753,2648.9,2648.6,8.67357821]
["bitfinex-derivatives","ETHF0:USTF0",1727078464033,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727078464345,0.37749,2649.2,2649.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727078464639,0.37749,2649.2,2649.1,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727078464842,0.37749,2649.2,2649.1,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727078465228,0.3775,2649.1,2649.0,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078465540,0.37753,2648.9,2648.8,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078465731,1.32136,2648.9,2648.8,41.78529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078465942,0.94387,2648.8,2648.5,1.09339784]
["bitfinex-derivatives","ETHF0:USTF0",1727078466140,0.37757,2648.6,2648.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078466839,5.09751,2648.6,2648.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078467238,4.54277,2648.6,2648.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078467535,0.76677,2648.6,2648.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078468035,11.48671,2648.6,2648.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078468247,11.48671,2648.6,2648.1,1.47812079]
["bitfinex-derivatives","ETHF0:USTF0",1727078468248,10.1652,2648.6,2647.9,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078468435,0.37767,2647.9,2647.8,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078468738,0.37769,2647.8,2647.7,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078468944,0.37769,2647.8,2647.7,2.30117619]
["bitfinex-derivatives","ETHF0:USTF0",1727078469142,0.37769,2647.8,2647.7,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078470036,4.15449,2647.8,2647.7,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078470241,0.3777,2647.7,2647.6,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078470642,0.37771,2647.6,2647.5,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078470839,0.37773,2647.5,2647.4,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078471435,0.37774,2647.4,2647.3,4.58449784]
["bitfinex-derivatives","ETHF0:USTF0",1727078471643,0.37774,2647.4,2647.3,5.90010091]
["bitfinex-derivatives","ETHF0:USTF0",1727078471944,0.37774,2647.4,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078472141,0.37776,2647.3,2647.2,41.78529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078472555,0.37776,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078472845,0.372,2647.7,2647.2,41.78529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078473043,0.372,2647.7,2647.3,4.19309784]
["bitfinex-derivatives","ETHF0:USTF0",1727078473238,0.37772,2647.6,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078474049,0.37773,2647.5,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078474253,0.37773,2647.5,2647.2,42.14969784]
["bitfinex-derivatives","ETHF0:USTF0",1727078475448,0.372,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078475651,0.37776,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078479744,0.372,2647.7,2647.2,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727078480049,0.37772,2647.6,2647.3,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1727078480246,0.37772,2647.6,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078480454,0.37772,2647.6,2647.3,5.64556]
["bitfinex-derivatives","ETHF0:USTF0",1727078480666,0.37773,2647.5,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078480953,0.37774,2647.5,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078481153,0.37774,2647.4,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078481355,0.37772,2647.6,2647.3,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1727078481554,0.372,2647.7,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078481744,0.37774,2647.5,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078484755,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078485054,1.31629,2647.7,2647.2,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727078485254,0.37776,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078486552,0.37775,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078487039,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727078487250,0.37771,2647.7,2647.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078487441,0.7695,2647.9,2647.4,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1727078487442,0.37771,2647.6,2647.4,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1727078487647,0.37771,2647.6,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078489642,0.37771,2647.7,2647.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727078490548,0.37771,2647.7,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078491946,0.37771,2647.6,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078492756,0.37771,2647.7,2647.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727078493254,0.7695,2647.9,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078493454,0.3777,2647.7,2647.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727078493657,0.37771,2647.6,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078493841,0.7695,2647.9,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078494354,0.37771,2647.7,2647.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727078494956,0.37771,2647.6,2647.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727078495456,0.37771,2647.6,2647.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1727078495660,0.37771,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078497749,0.37771,2647.7,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078498760,0.37771,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078499668,4.15451,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078499961,0.37771,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078500350,1.322,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078500551,5.0988,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078500751,1.322,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078501057,8.3066,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078501266,5.0988,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078501453,8.3066,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078501662,16.3666,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078501958,16.3666,2647.6,2646.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078501959,0.3778,2647.0,2646.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078502459,0.3778,2647.0,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078503249,0.7745,2647.5,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078503456,0.37776,2647.3,2646.9,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727078503660,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078503858,0.37774,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727078504557,0.37774,2647.4,2647.0,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1727078505461,0.7745,2647.5,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078505652,0.37777,2647.3,2646.9,41.55091]
["bitfinex-derivatives","ETHF0:USTF0",1727078505851,1.71885,2647.5,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078506057,0.37778,2647.2,2646.9,41.55091]
["bitfinex-derivatives","ETHF0:USTF0",1727078506963,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727078507354,0.37779,2647.1,2646.9,42.53620784]
["bitfinex-derivatives","ETHF0:USTF0",1727078508166,0.37779,2647.1,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078509056,0.94437,2647.4,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078509057,0.3778,2647.0,2646.9,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727078510856,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727078511056,0.37778,2647.2,2646.9,42.53559784]
["bitfinex-derivatives","ETHF0:USTF0",1727078511258,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727078511464,3.6053,2647.5,2647.1,6.25309784]
["bitfinex-derivatives","ETHF0:USTF0",1727078511661,3.6053,2647.5,2647.2,1.35799784]
["bitfinex-derivatives","ETHF0:USTF0",1727078511861,3.6053,2647.5,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078512058,3.94409923,2647.7,2647.3,1.75074784]
["bitfinex-derivatives","ETHF0:USTF0",1727078512266,0.7653,2647.8,2647.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727078512565,0.37772,2647.6,2647.4,1.36249784]
["bitfinex-derivatives","ETHF0:USTF0",1727078513152,0.37771,2647.7,2647.4,1.74023784]
["bitfinex-derivatives","ETHF0:USTF0",1727078513360,0.37773,2647.6,2647.5,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078513657,0.37773,2647.6,2647.5,2.30309616]
["bitfinex-derivatives","ETHF0:USTF0",1727078514061,0.37773,2647.6,2647.5,2.30328392]
["bitfinex-derivatives","ETHF0:USTF0",1727078514370,0.37773,2647.6,2647.5,2.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1727078515463,0.37773,2647.6,2647.5,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078515758,0.37773,2647.6,2647.5,2.30375583]
["bitfinex-derivatives","ETHF0:USTF0",1727078515967,5.09882,2647.6,2647.5,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078516161,5.09882,2647.6,2647.4,1.47812079]
["bitfinex-derivatives","ETHF0:USTF0",1727078516162,1.32206,2647.5,2647.4,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078516362,1.32206,2647.5,2647.3,1.47812079]
["bitfinex-derivatives","ETHF0:USTF0",1727078516363,1.32211,2647.4,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078516566,1.68281,2647.4,2647.3,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078516761,0.37777,2647.2,2647.1,4.19309784]
["bitfinex-derivatives","ETHF0:USTF0",1727078516961,0.37777,2647.2,2647.1,0.98529784]
["bitfinex-derivatives","ETHF0:USTF0",1727078518068,0.37777,2647.2,2647.1,1.31870429]
["bitfinex-derivatives","ETHF0:USTF0",1727078518269,0.37777,2647.2,2647.1,2.30552224]
["bitfinex-derivatives","ETHF0:USTF0",1727078518668,0.37777,2647.2,2647.1,2.30509668]
["bitfinex-derivatives","ETHF0:USTF0",1727078518871,0.37777,2647.2,2647.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078520665,0.37778,2647.2,2647.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078520866,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078521071,0.37779,2647.1,2647.0,2.30537052]
["bitfinex-derivatives","ETHF0:USTF0",1727078521264,0.37779,2647.1,2647.0,2.30520284]
["bitfinex-derivatives","ETHF0:USTF0",1727078521461,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078521670,0.37779,2647.1,2647.0,2.30513487]
["bitfinex-derivatives","ETHF0:USTF0",1727078521862,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078522063,0.37779,2647.1,2647.0,2.30503753]
["bitfinex-derivatives","ETHF0:USTF0",1727078522463,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078523464,0.37779,2647.1,2647.0,2.3048205]
["bitfinex-derivatives","ETHF0:USTF0",1727078524169,0.37778,2647.2,2647.0,2.3048205]
["bitfinex-derivatives","ETHF0:USTF0",1727078524370,0.37775,2647.4,2647.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078524570,3.2078,2647.7,2647.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078524571,0.37773,2647.5,2647.2,1.71721795]
["bitfinex-derivatives","ETHF0:USTF0",1727078524775,0.37775,2647.4,2647.2,1.71721795]
["bitfinex-derivatives","ETHF0:USTF0",1727078524975,0.37775,2647.4,2647.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727078529376,0.37773,2647.5,2647.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727078529583,4.32178923,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727078529784,0.37769,2647.8,2647.6,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078530084,0.37766,2648.0,2647.7,2.15441795]
["bitfinex-derivatives","ETHF0:USTF0",1727078530271,0.37763,2648.2,2647.8,1.36449795]
["bitfinex-derivatives","ETHF0:USTF0",1727078530475,0.37763,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727078530778,0.37764,2648.2,2647.9,1.36451795]
["bitfinex-derivatives","ETHF0:USTF0",1727078531282,0.37764,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078531970,0.37764,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078532170,0.37764,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078532374,0.37764,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078532565,1.11814,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078532783,3.17814,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078533286,0.37768,2647.9,2647.7,1.77671795]
["bitfinex-derivatives","ETHF0:USTF0",1727078533781,0.37768,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078534671,12.21448,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078534895,0.37772,2647.6,2647.4,1.73881795]
["bitfinex-derivatives","ETHF0:USTF0",1727078535071,0.37773,2647.5,2647.4,1.73881795]
["bitfinex-derivatives","ETHF0:USTF0",1727078535272,0.37773,2647.5,2647.4,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1727078535780,0.37773,2647.5,2647.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727078537469,0.37777,2647.2,2647.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078537674,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078537871,0.7435,2647.4,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078538182,0.37779,2647.1,2647.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078538382,0.37779,2647.1,2646.9,4.19461795]
["bitfinex-derivatives","ETHF0:USTF0",1727078538970,0.3944,2647.3,2646.9,4.19461795]
["bitfinex-derivatives","ETHF0:USTF0",1727078539382,0.3778,2647.0,2646.9,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078539575,0.37781,2646.9,2646.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727078542085,0.37781,2647.0,2646.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727078542380,3.39881,2647.3,2646.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727078542381,0.37781,2646.9,2646.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727078544603,0.37783,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078544885,0.37783,2646.8,2646.2,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078544886,0.3779,2646.3,2646.2,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078545087,2.06,2646.4,2646.1,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078545385,2.06,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078545686,0.37789,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078545987,0.3779,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078546786,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078547087,0.37794,2646.0,2645.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727078547285,0.37795,2646.0,2645.7,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078547487,0.37796,2645.9,2645.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078547695,0.37796,2645.9,2645.8,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727078548383,0.37797,2645.8,2645.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727078548577,0.378,2645.7,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078548886,2.06,2646.0,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078549089,0.378,2645.6,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078550287,6.60653,2646.1,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078550578,0.37799,2645.7,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078550792,0.37798,2645.8,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078550988,0.3724,2646.0,2645.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727078551180,3.00491,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078551385,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078551593,0.37802,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078553786,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078554387,3.5799,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078554388,0.37802,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078555091,0.37802,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078556385,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078557287,0.37806,2645.2,2645.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727078558090,0.37806,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727078559998,0.37809,2645.0,2644.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727078560890,0.37809,2645.0,2644.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727078561689,1.14888,2645.1,2644.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727078561898,0.385,2645.1,2644.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727078562191,3.2078,2645.2,2644.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727078562396,3.2078,2645.2,2644.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727078563087,0.74942,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727078563283,0.3714,2645.5,2645.2,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727078563487,0.3714,2645.5,2645.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727078563696,0.74943,2645.5,2645.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727078564791,0.3714,2645.5,2645.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727078564996,0.3714,2645.5,2645.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727078565202,0.76839,2645.7,2645.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727078565498,0.37801,2645.6,2645.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727078565808,0.37801,2645.5,2645.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727078566391,0.37803,2645.4,2645.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727078566799,0.37803,2645.4,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078566800,0.37804,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078567294,0.76354,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078568006,4.54354,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078568493,0.37807,2645.2,2644.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727078568697,0.3799,2645.2,2644.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727078568896,0.37809,2645.0,2644.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727078569295,0.37809,2645.0,2644.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727078571302,0.37809,2645.0,2644.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727078571504,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078574409,0.37814,2644.6,2644.5,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1727078574599,2.06,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078574801,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078575001,0.3782,2644.2,2644.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727078575507,0.3698,2644.3,2644.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727078575714,0.37821,2644.1,2644.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727078576400,0.37821,2644.1,2644.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727078576604,0.74799,2644.3,2644.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727078577212,3.94409923,2644.8,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727078577213,6.776,2644.6,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727078577410,0.37817,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727078577604,0.37818,2644.4,2644.0,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727078577911,0.37819,2644.3,2644.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727078578108,0.37818,2644.4,2644.0,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727078578310,0.37816,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727078578506,7.1513,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727078578507,2.06,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727078578715,2.06,2644.6,2644.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727078578716,4.32221923,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078578902,0.3753,2644.9,2644.5,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727078579098,0.75341,2644.9,2644.5,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727078579308,0.37811,2644.8,2644.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727078579502,0.3753,2644.9,2644.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727078579702,0.37814,2644.6,2644.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727078580109,0.37814,2644.6,2643.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078580110,0.37816,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727078580305,0.37816,2644.5,2644.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727078580504,2.06,2644.8,2644.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727078580704,3.2078,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078580907,0.37817,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078582016,5.8416,2644.4,2644.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727078582316,2.43821,2644.1,2644.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727078582709,2.43821,2644.1,2642.8,2.46788318]
["bitfinex-derivatives","ETHF0:USTF0",1727078582710,3.2078,2643.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078582903,5.2678,2642.7,2642.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727078583116,2.06,2642.9,2642.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727078583304,0.37838,2643.0,2642.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727078583603,3.58614,2643.2,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727078584005,3.58614,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727078584006,3.2078,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727078584200,0.37831,2643.5,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727078584418,5.2678,2643.6,2643.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727078584614,0.3783,2643.5,2643.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727078585112,2.43832,2643.4,2643.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727078585316,0.37834,2643.2,2643.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727078585714,0.37836,2643.1,2643.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727078586013,0.37836,2643.1,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078587915,0.37837,2643.0,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078588113,2.06,2643.2,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078588330,0.37838,2643.0,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078588705,0.37839,2642.9,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078588912,0.37838,2643.0,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078589413,3.2078,2643.1,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078589414,3.58616,2643.1,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078590419,0.37837,2643.0,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078590813,3.2078,2643.4,2642.7,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727078591117,0.37833,2643.3,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727078591520,3.58612,2643.4,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078592017,3.2078,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078592614,0.37834,2643.3,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078592818,0.37835,2643.2,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078593420,5.2678,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078593621,0.37836,2643.1,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078594013,0.37835,2643.2,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078594318,0.37834,2643.3,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078594621,5.2678,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078595415,0.37835,2643.2,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078595614,5.2678,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078595827,3.2078,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078596028,0.37835,2643.2,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078596524,0.37833,2643.3,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078596733,3.58612,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078597026,0.37833,2643.3,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078598319,0.37836,2643.1,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078600123,3.2078,2643.4,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078600425,0.37836,2643.1,2643.0,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727078601230,0.37836,2643.1,2643.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727078603528,6.991,2643.1,2642.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727078603724,0.37839,2642.9,2642.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727078603930,3.2078,2643.1,2642.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727078604138,3.2078,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727078604139,3.58616,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727078604439,0.37837,2643.0,2642.6,41.17842]
["bitfinex-derivatives","ETHF0:USTF0",1727078604736,3.2078,2643.1,2642.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1727078604737,3.58617,2643.1,2642.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1727078604936,0.37837,2643.1,2642.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1727078605343,0.37837,2643.0,2642.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727078605540,2.4571,2643.3,2642.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727078605838,0.37835,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727078606040,0.3971,2643.3,2642.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727078606239,0.37832,2643.4,2642.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078606541,0.37833,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727078606738,0.37833,2643.3,2643.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727078607334,0.37834,2643.2,2643.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727078607535,0.37834,2643.3,2643.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727078607734,0.37834,2643.2,2643.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727078607940,3.58614,2643.2,2643.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727078609438,3.58614,2643.2,2643.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727078610036,0.37836,2643.1,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078610234,2.43836,2643.1,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078610449,3.76676,2643.1,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078613151,2.43836,2643.1,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078614740,3.2078,2643.2,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078614741,3.58615,2643.2,2643.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078615344,0.37835,2643.2,2643.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727078616053,3.58615,2643.2,2643.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727078616850,3.5861,2643.5,2643.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727078617151,3.5861,2643.5,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078617152,0.37832,2643.4,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078617351,3.2078,2643.5,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078617850,0.37833,2643.3,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078618243,2.06,2643.4,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078618451,0.37833,2643.3,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078620349,0.76823,2643.3,2643.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078621750,0.76823,2643.3,2642.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727078621751,0.94587,2643.2,2642.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727078622054,0.37839,2642.9,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727078622750,0.37836,2643.1,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727078623855,2.06,2643.2,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727078624059,0.37837,2643.1,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727078624853,2.06,2643.2,2642.8,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1727078625053,0.37836,2643.1,2642.8,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1727078625453,0.37836,2643.1,2642.8,2.10981795]
["bitfinex-derivatives","ETHF0:USTF0",1727078626451,0.37836,2643.1,2642.8,2.48821795]
["bitfinex-derivatives","ETHF0:USTF0",1727078626658,2.43835,2643.2,2642.8,2.48821795]
["bitfinex-derivatives","ETHF0:USTF0",1727078627056,0.37836,2643.1,2642.8,2.10981795]
["bitfinex-derivatives","ETHF0:USTF0",1727078627459,0.37836,2643.1,2642.9,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078627760,0.37835,2643.2,2642.9,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078627949,0.37836,2643.1,2642.9,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078628359,0.37836,2643.1,2643.0,2.30959601]
["bitfinex-derivatives","ETHF0:USTF0",1727078628560,0.37836,2643.1,2643.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078628856,0.37836,2643.1,2643.0,2.31273901]
["bitfinex-derivatives","ETHF0:USTF0",1727078629049,0.37836,2643.1,2643.0,0.98681795]
["bitfinex-derivatives","ETHF0:USTF0",1727078630353,15.2771,2643.1,2642.6,0.99218254]
["bitfinex-derivatives","ETHF0:USTF0",1727078630558,0.37844,2642.5,2642.4,1.47812079]
["bitfinex-derivatives","ETHF0:USTF0",1727078630756,0.37844,2642.5,2642.4,2.80430305]
["bitfinex-derivatives","ETHF0:USTF0",1727078631248,0.37844,2642.5,2642.4,1.32618226]
["bitfinex-derivatives","ETHF0:USTF0",1727078631651,0.37844,2642.5,2642.4,2.80430305]
["bitfinex-derivatives","ETHF0:USTF0",1727078632058,4.16244,2642.5,2642.4,1.32618226]
["bitfinex-derivatives","ETHF0:USTF0",1727078632260,4.16244,2642.5,2642.4,2.31784231]
["bitfinex-derivatives","ETHF0:USTF0",1727078632562,4.16244,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078632755,0.37844,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078633767,4.16244,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078634672,0.37844,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078634961,4.16244,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078635152,0.37844,2642.5,2642.4,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078635348,0.37844,2642.5,2642.3,2.21942079]
["bitfinex-derivatives","ETHF0:USTF0",1727078635349,4.16244,2642.5,2642.3,1.733302]
["bitfinex-derivatives","ETHF0:USTF0",1727078635552,0.37844,2642.5,2642.3,1.733302]
["bitfinex-derivatives","ETHF0:USTF0",1727078635955,3.2078,2642.7,2642.3,1.733302]
["bitfinex-derivatives","ETHF0:USTF0",1727078636151,3.2078,2642.7,2642.5,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078636353,3.58622,2642.7,2642.5,0.992002]
["bitfinex-derivatives","ETHF0:USTF0",1727078636553,3.2078,2642.7,2642.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078636950,0.3835,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727078637263,2.43832,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727078637469,2.43832,2643.4,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078637965,0.37833,2643.3,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078638265,0.37833,2643.3,2643.2,0.99089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078638461,2.43832,2643.4,2643.2,0.99089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078638667,6.22152,2643.4,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078638961,2.43832,2643.4,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078639159,2.06,2643.2,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078639366,2.43834,2643.2,2643.1,1.35659884]
["bitfinex-derivatives","ETHF0:USTF0",1727078639560,2.43834,2643.2,2643.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078639959,5.64614,2643.2,2643.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078640861,0.37836,2643.1,2643.0,0.99089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078641061,5.2678,2643.2,2642.9,0.99089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078641062,0.37837,2643.0,2642.9,0.99089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078641268,0.37839,2642.9,2642.8,2.14089884]
["bitfinex-derivatives","ETHF0:USTF0",1727078641562,0.37839,2642.9,2642.8,3.08462836]
["bitfinex-derivatives","ETHF0:USTF0",1727078641766,0.37839,2642.9,2642.8,3.57185031]
["bitfinex-derivatives","ETHF0:USTF0",1727078641957,0.3784,2642.8,2642.7,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078642160,0.37841,2642.7,2642.6,1.74220323]
["bitfinex-derivatives","ETHF0:USTF0",1727078642368,2.06,2642.7,2642.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727078642559,5.64619,2642.9,2642.6,1.74220323]
["bitfinex-derivatives","ETHF0:USTF0",1727078642966,5.2678,2642.9,2642.6,2.12063323]
["bitfinex-derivatives","ETHF0:USTF0",1727078643259,2.43835,2643.2,2642.7,2.69261999]
["bitfinex-derivatives","ETHF0:USTF0",1727078643457,2.06,2643.2,2642.8,2.31419065]
["bitfinex-derivatives","ETHF0:USTF0",1727078643663,3.569,2643.3,2643.0,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078643858,3.569,2643.3,2643.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727078644163,0.37834,2643.2,2643.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727078644366,2.43834,2643.2,2643.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727078644662,0.37837,2643.0,2642.7,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078644971,2.06,2642.8,2642.6,1.36240323]
["bitfinex-derivatives","ETHF0:USTF0",1727078645356,0.37841,2642.7,2642.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727078646461,0.37841,2642.7,2642.6,1.36240323]
["bitfinex-derivatives","ETHF0:USTF0",1727078646665,3.58621,2642.7,2642.6,1.36240323]
["bitfinex-derivatives","ETHF0:USTF0",1727078646867,3.58621,2642.7,2642.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727078647262,7.37021,2642.7,2642.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727078647463,0.37844,2642.5,2642.4,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078647657,2.43844,2642.5,2642.4,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078647859,12.22244,2642.5,2642.4,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078648065,12.22244,2642.5,2642.1,1.97430654]
["bitfinex-derivatives","ETHF0:USTF0",1727078648066,12.79012,2642.5,2642.1,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078648266,2.43849,2642.2,2642.1,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078648459,2.43849,2642.2,2642.0,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078648460,0.3785,2642.1,2642.0,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078648771,3.5863,2642.1,2642.0,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078649268,3.58631,2642.1,2641.9,41.79040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078649463,3.58631,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078650260,0.37852,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078650465,3.58631,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078650766,2.06,2642.2,2641.9,41.79040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078650969,3.2078,2642.1,2641.9,41.79040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078651278,3.2078,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078652072,3.58631,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078652263,0.37853,2641.9,2641.8,1.75660323]
["bitfinex-derivatives","ETHF0:USTF0",1727078652456,5.8456,2641.9,2641.6,1.37020323]
["bitfinex-derivatives","ETHF0:USTF0",1727078652663,2.43854,2641.9,2641.6,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078652868,2.06,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078653263,0.75903,2642.0,2641.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727078654071,0.37856,2641.7,2641.6,0.99040323]
["bitfinex-derivatives","ETHF0:USTF0",1727078654265,0.37856,2641.7,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078654475,0.37856,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727078654770,3.58635,2641.8,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078655370,0.37856,2641.7,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078655762,3.2078,2641.8,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078655763,0.37857,2641.6,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078655968,3.2078,2641.8,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078656172,0.37857,2641.7,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078656767,0.37857,2641.6,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078657567,4.16417,2641.6,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078657768,4.1658,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078657976,0.3802,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078658169,0.75877,2641.6,2641.1,2.14674323]
["bitfinex-derivatives","ETHF0:USTF0",1727078658365,0.75877,2641.6,2641.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1727078659374,0.37859,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078659672,0.3786,2641.4,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078659868,3.5864,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078660468,3.2078,2641.5,2641.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1727078661073,3.58639,2641.5,2641.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1727078661576,3.58639,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078662665,0.37862,2641.3,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078663274,2.43861,2641.4,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078663476,2.06,2641.4,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078663671,2.43861,2641.4,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078664091,0.37862,2641.3,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078664268,3.2078,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078664464,3.2078,2641.5,2641.1,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1727078664663,0.37858,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078665066,0.37859,2641.5,2641.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727078665269,3.2078,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078665471,3.2078,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727078665781,3.2078,2641.5,2641.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727078665782,0.25916,2641.7,2641.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727078666070,0.25916,2641.7,2641.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727078666277,0.25916,2641.7,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078667974,0.37855,2641.8,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078668176,3.94409923,2642.0,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078668570,4.32261923,2642.0,2641.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727078668771,3.94409923,2642.0,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078668973,2.43854,2641.9,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078669374,3.2078,2641.8,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078670080,0.37855,2641.8,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078670381,2.43856,2641.7,2641.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078670977,0.3786,2641.5,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078671178,0.3786,2641.5,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078671572,0.3786,2641.5,2641.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1727078671773,0.77348,2641.6,2641.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1727078672184,0.77348,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727078672377,0.37859,2641.5,2641.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727078672573,0.3786,2641.4,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078673182,0.37861,2641.4,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078673482,0.37859,2641.5,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078673976,0.3786,2641.4,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078674178,0.3949,2641.6,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727078674474,0.37863,2641.2,2641.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727078674675,0.37862,2641.3,2641.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727078675575,0.77349,2641.6,2641.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1727078676083,0.77349,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727078676288,0.77349,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078676289,0.77348,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078676492,0.37858,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078678979,3.58637,2641.7,2641.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727078679678,3.58637,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727078679887,3.58637,2641.7,2641.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727078680079,4.348,2642.0,2641.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727078680276,0.758,2642.8,2641.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727078680277,0.37842,2642.7,2641.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078680476,0.37842,2642.7,2641.5,14.00959235]
["bitfinex-derivatives","ETHF0:USTF0",1727078680477,2.06,2642.7,2642.4,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078680776,5.2678,2642.7,2642.0,4.98454504]
["bitfinex-derivatives","ETHF0:USTF0",1727078681074,5.64622,2642.7,2642.1,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078681277,5.2678,2642.7,2642.1,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078681882,2.06,2642.5,2642.0,4.98454504]
["bitfinex-derivatives","ETHF0:USTF0",1727078682378,0.3617,2642.4,2642.0,4.98454504]
["bitfinex-derivatives","ETHF0:USTF0",1727078682578,2.06,2642.2,2642.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727078683282,2.06,2642.2,2641.8,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078683587,2.06,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078684083,2.4217,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078684280,2.4217,2642.4,2641.9,4.19304504]
["bitfinex-derivatives","ETHF0:USTF0",1727078684481,2.06,2642.2,2641.9,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078684683,0.7691,2642.1,2641.8,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078684878,0.7691,2642.1,2641.7,1.37994504]
["bitfinex-derivatives","ETHF0:USTF0",1727078685081,0.3676,2642.0,2641.7,1.37994504]
["bitfinex-derivatives","ETHF0:USTF0",1727078685284,0.3676,2642.0,2641.8,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078685682,2.4276,2642.0,2641.8,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078685886,2.4276,2642.0,2641.7,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078686179,2.4276,2642.0,2641.6,4.19304504]
["bitfinex-derivatives","ETHF0:USTF0",1727078687379,6.2132,2642.0,2641.6,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078687587,2.06,2641.7,2641.4,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078687985,2.4276,2642.0,2641.4,1.36384504]
["bitfinex-derivatives","ETHF0:USTF0",1727078688193,2.4276,2642.0,2641.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727078688489,2.4276,2642.0,2641.5,1.36084504]
["bitfinex-derivatives","ETHF0:USTF0",1727078688892,2.80612,2642.0,2641.5,1.36084504]
["bitfinex-derivatives","ETHF0:USTF0",1727078689290,4.634,2641.9,2641.5,1.36084504]
["bitfinex-derivatives","ETHF0:USTF0",1727078689987,4.634,2641.9,2641.6,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078690189,0.3676,2642.0,2641.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727078690381,0.3676,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727078690786,0.3676,2642.0,2641.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727078692493,0.37848,2642.3,2641.9,1.35424504]
["bitfinex-derivatives","ETHF0:USTF0",1727078692694,0.394,2642.2,2641.9,1.35424504]
["bitfinex-derivatives","ETHF0:USTF0",1727078693994,0.394,2642.2,2641.9,1.73276504]
["bitfinex-derivatives","ETHF0:USTF0",1727078694192,0.394,2642.2,2642.0,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078694492,0.394,2642.2,2642.0,1.36375504]
["bitfinex-derivatives","ETHF0:USTF0",1727078694798,7.8418,2642.5,2642.1,1.36374504]
["bitfinex-derivatives","ETHF0:USTF0",1727078695098,8.2069,2642.5,2642.2,1.35754504]
["bitfinex-derivatives","ETHF0:USTF0",1727078695488,8.2069,2642.5,2642.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727078696019,8.2069,2642.5,2642.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727078697198,8.2069,2642.5,2642.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727078697401,10.2669,2642.5,2642.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727078698389,10.2669,2642.5,2642.1,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078698590,10.2669,2642.5,2642.1,1.36373504]
["bitfinex-derivatives","ETHF0:USTF0",1727078700401,10.2669,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727078700594,10.2669,2642.5,2642.1,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078700795,0.3651,2642.5,2642.1,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078701011,2.43837,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727078701191,0.3999,2643.0,2642.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727078701405,0.3999,2643.0,2642.7,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1727078701599,0.3999,2643.0,2642.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727078701902,0.3999,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727078702501,0.3999,2643.0,2642.7,2.12364504]
["bitfinex-derivatives","ETHF0:USTF0",1727078702696,0.3999,2643.0,2642.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727078703806,0.3999,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727078704003,0.37835,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727078704203,0.77425,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727078704506,0.37836,2643.1,2642.7,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1727078705810,3.58616,2643.1,2642.7,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1727078706717,2.06,2642.9,2642.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727078707012,2.06,2642.9,2642.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727078707013,0.37842,2642.7,2642.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727078707610,0.3814,2642.8,2642.5,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1727078708018,0.75981,2642.8,2642.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727078708218,0.75981,2642.8,2642.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727078710222,0.37842,2642.7,2642.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727078711017,0.37842,2642.7,2642.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727078711018,2.06,2642.7,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078711212,0.7598,2642.8,2642.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727078711614,0.3814,2642.8,2642.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727078711915,0.75981,2642.8,2642.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727078712717,0.37842,2642.7,2642.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727078712912,0.3814,2642.8,2642.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727078713126,2.06,2642.7,2642.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727078713341,2.43844,2642.5,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078713825,2.06,2642.5,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078714021,0.37844,2642.6,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078714726,0.37845,2642.5,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078716219,0.76896,2642.4,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078717831,0.69436,2642.4,2642.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727078718626,0.37847,2642.3,2642.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727078718829,0.69436,2642.4,2642.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727078719030,0.3159,2642.4,2642.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727078719323,0.94597,2642.9,2642.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727078719324,6.0303,2643.0,2642.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727078719516,10.2383,2643.0,2642.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727078719722,0.37839,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727078719921,8.17918,2643.0,2642.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727078720129,0.37838,2643.0,2642.6,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1727078720735,0.37838,2643.0,2642.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727078721236,0.37838,2643.0,2642.6,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1727078721728,0.37839,2642.9,2642.6,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1727078722129,0.37839,2642.9,2642.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727078722931,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078723224,3.2078,2643.6,2643.0,3.04524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078723429,0.3783,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078723626,3.58609,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078723929,0.3783,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078724526,0.3783,2643.5,2643.2,1.36358504]
["bitfinex-derivatives","ETHF0:USTF0",1727078724732,3.5861,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727078724930,0.3783,2643.5,2643.2,1.36358504]
["bitfinex-derivatives","ETHF0:USTF0",1727078725332,0.3783,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078726127,0.37832,2643.4,2643.2,0.98524504]
["bitfinex-derivatives","ETHF0:USTF0",1727078726329,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078727431,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078727633,0.37832,2643.4,2643.1,5.72629504]
["bitfinex-derivatives","ETHF0:USTF0",1727078727830,0.37834,2643.3,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078728829,0.37834,2643.2,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078729132,0.37834,2643.3,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078729531,0.37834,2643.2,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078729932,0.37834,2643.3,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078730326,0.37834,2643.2,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078730935,0.76364,2643.3,2643.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727078731132,3.2078,2643.6,2643.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727078731434,3.2078,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727078731633,0.37825,2643.9,2643.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727078731832,0.37825,2643.9,2643.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727078732033,0.37825,2643.9,2643.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727078732329,9.42401,2644.2,2643.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727078732330,1.1437,2644.2,2643.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727078732532,2.06,2644.4,2643.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078732730,0.37822,2644.1,2643.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727078732931,0.6844,2644.3,2643.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727078733331,3.58601,2644.2,2643.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078733526,0.37822,2644.1,2643.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727078733727,0.37822,2644.1,2643.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1727078734041,3.58601,2644.2,2643.8,30.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727078734625,3.2078,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727078735029,3.2078,2644.2,2644.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727078735237,3.2078,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078735437,3.586,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078735736,3.2078,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078735924,3.586,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078736330,0.3782,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078737337,3.73989759,2644.5,2644.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727078737633,3.58597,2644.5,2644.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727078737833,3.58597,2644.5,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078738026,3.58597,2644.5,2644.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727078738229,3.58597,2644.5,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078738833,0.37818,2644.4,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078739223,3.58596,2644.5,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078739733,0.37817,2644.4,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078740538,3.2078,2644.5,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078740745,3.586,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078741632,0.3782,2644.2,2644.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727078741826,0.37821,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078742031,3.2078,2644.2,2643.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727078742228,0.37824,2644.0,2643.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727078742433,0.37824,2643.9,2643.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078742636,0.37827,2643.7,2643.2,4.1926276]
["bitfinex-derivatives","ETHF0:USTF0",1727078742936,5.2678,2643.9,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078743139,0.3783,2643.5,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078745343,3.95859,2643.6,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078745852,3.5803,2643.6,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078746143,3.2078,2643.6,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078747036,0.37828,2643.7,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078747242,0.37826,2643.8,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078747439,0.37827,2643.7,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078747845,0.31066,2643.8,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078748143,0.3979,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727078748336,0.37824,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727078748534,0.37824,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078748842,4.127,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078749139,0.37825,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078750648,0.37824,2644.0,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727078751442,0.37824,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727078751644,10.97624147,2644.3,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078751846,0.94551,2644.2,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078752034,5.2678,2644.0,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078752238,0.37827,2643.8,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078752438,0.37828,2643.7,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078753148,0.37828,2643.7,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078753643,0.3673,2643.9,2643.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1727078753845,0.37825,2643.9,2643.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1727078754043,0.3673,2644.1,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078754238,0.37823,2644.0,2643.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1727078754443,0.37823,2644.0,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727078754646,0.37823,2644.0,2643.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727078754853,0.37823,2644.0,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078755148,0.37824,2643.9,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078755346,0.37826,2643.8,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078755645,0.37825,2643.9,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078756149,0.37826,2643.8,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078756337,0.3673,2644.1,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078756542,0.37826,2643.9,2643.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727078756841,2.4273,2644.1,2643.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727078757040,0.37828,2643.7,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078757349,0.37829,2643.6,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078757652,0.37828,2643.7,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078759338,0.94565,2643.8,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078759543,0.3783,2643.6,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078759744,4.30615815,2644.0,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078760040,0.37828,2643.7,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078760245,0.37827,2643.8,2643.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727078760446,3.2078,2644.0,2643.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078760647,0.74553,2644.1,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727078760856,0.74553,2644.1,2643.5,6.2526276]
["bitfinex-derivatives","ETHF0:USTF0",1727078761141,0.3673,2644.1,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727078761347,3.6041,2644.3,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727078761348,3.2078,2644.3,2643.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727078761548,3.2078,2644.3,2643.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727078761549,0.3782,2644.2,2643.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727078761848,0.37822,2644.1,2643.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727078762154,0.37823,2644.0,2643.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727078762748,0.37824,2643.9,2643.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727078763154,3.7824,2643.9,2643.5,1.3767276]
["bitfinex-derivatives","ETHF0:USTF0",1727078763454,0.3845,2643.8,2643.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727078763751,0.37829,2643.6,2643.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727078764160,0.3845,2643.8,2643.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727078764451,0.3783,2643.5,2643.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727078764657,0.3783,2643.5,2643.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727078766152,0.37829,2643.6,2643.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727078766358,0.3783,2643.5,2643.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727078767458,0.37829,2643.6,2643.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727078767652,3.2078,2643.7,2643.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727078767950,3.58608,2643.7,2643.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727078768153,3.2078,2643.7,2643.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727078768359,3.2078,2643.7,2643.5,3.4377276]
["bitfinex-derivatives","ETHF0:USTF0",1727078768950,3.2078,2643.7,2643.5,3.8160176]
["bitfinex-derivatives","ETHF0:USTF0",1727078769551,0.37826,2643.8,2643.6,0.9848276]
["bitfinex-derivatives","ETHF0:USTF0",1727078769753,0.37826,2643.8,2643.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727078770153,0.37829,2643.7,2643.5,1.3777276]
["bitfinex-derivatives","ETHF0:USTF0",1727078770357,3.58609,2643.6,2643.5,0.9848276]
["bitfinex-derivatives","ETHF0:USTF0",1727078770549,9.8142,2643.6,2643.3,0.9848276]
["bitfinex-derivatives","ETHF0:USTF0",1727078770855,0.37833,2643.3,2643.2,4.1926276]
["bitfinex-derivatives","ETHF0:USTF0",1727078771049,0.37833,2643.3,2643.2,4.55162444]
["bitfinex-derivatives","ETHF0:USTF0",1727078772150,5.10736,2643.3,2643.2,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078772458,0.37839,2642.9,2642.8,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078772661,0.37841,2642.7,2642.6,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078773457,0.3652,2642.8,2642.5,1.75539469]
["bitfinex-derivatives","ETHF0:USTF0",1727078773763,0.37843,2642.6,2642.5,1.75539469]
["bitfinex-derivatives","ETHF0:USTF0",1727078773955,0.37843,2642.6,2642.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727078774154,0.37843,2642.6,2642.5,1.75539469]
["bitfinex-derivatives","ETHF0:USTF0",1727078774364,0.37843,2642.6,2642.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727078775361,0.37844,2642.5,2642.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078775560,0.37844,2642.5,2642.2,1.4772414]
["bitfinex-derivatives","ETHF0:USTF0",1727078775561,0.37844,2642.5,2642.3,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078776462,0.37844,2642.5,2642.2,1.34949469]
["bitfinex-derivatives","ETHF0:USTF0",1727078776664,3.573,2642.8,2642.2,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078776965,2.06,2642.3,2642.0,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078777153,0.3785,2642.1,2642.0,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078777354,0.369,2642.2,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078777355,0.37852,2642.0,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078777763,0.369,2642.2,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078777764,0.37851,2642.1,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078777947,0.369,2642.2,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078778350,0.37852,2642.0,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078779157,0.369,2642.2,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078779457,0.3785,2642.1,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078779651,0.37852,2642.0,2641.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727078780058,3.2078,2642.4,2641.9,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727078780253,0.37844,2642.6,2642.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078780456,3.2078,2642.7,2642.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727078780457,3.58622,2642.7,2642.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727078780658,3.58622,2642.7,2642.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727078780960,3.58622,2642.7,2642.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727078781453,3.2078,2642.7,2642.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727078783665,3.2078,2642.7,2642.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727078783959,4.127,2643.1,2642.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078784161,3.2078,2643.2,2642.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078784162,0.37835,2643.2,2642.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078784463,0.37838,2643.0,2642.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078784666,4.7279,2643.4,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727078784867,0.37837,2643.1,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727078785058,3.58617,2643.1,2642.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727078785664,3.58617,2643.1,2642.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727078785864,0.37839,2642.9,2642.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727078786060,0.3784,2642.8,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078788273,0.3784,2642.9,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078788573,0.37839,2642.9,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078789368,3.2078,2643.1,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078789568,3.58616,2643.1,2642.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727078789878,0.37836,2643.1,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078790174,0.37835,2643.2,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078790374,0.37836,2643.1,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078790579,0.37835,2643.2,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078790892,3.58616,2643.1,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078791062,0.37837,2643.0,2642.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078791263,0.3784,2642.9,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078791473,0.3784,2642.8,2642.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727078792272,3.784,2642.8,2642.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078792472,0.37843,2642.6,2642.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078793470,0.37842,2642.7,2642.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078793678,0.37843,2642.6,2642.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727078796269,0.37844,2642.5,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727078797470,3.58624,2642.5,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727078798177,3.58624,2642.5,2642.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078798384,0.37846,2642.4,2642.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078798974,5.10941,2642.4,2642.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078799173,5.87321,2642.4,2642.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078799369,11.87321,2642.4,2642.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078801174,0.37854,2641.8,2641.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727078802375,0.37856,2641.7,2641.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727078803471,0.37859,2641.6,2641.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727078803674,0.37859,2641.6,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078804277,0.37858,2641.6,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078804481,0.37857,2641.7,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078804675,0.37855,2641.8,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078804880,0.37854,2641.8,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078805283,0.37856,2641.7,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078805887,6.3925,2641.9,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078806080,7.72354,2641.9,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078806279,0.3786,2641.4,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078806478,0.37859,2641.5,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078808581,0.37,2641.6,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078808984,0.37855,2641.8,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078809189,2.8182,2641.9,2641.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1727078809190,4.1748,2641.9,2641.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1727078809392,4.1748,2641.9,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078809579,0.37858,2641.6,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078809777,3.58637,2641.7,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078809981,3.2078,2641.7,2641.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727078810183,6.9916,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078810389,6.9916,2641.9,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078810688,0.37856,2641.7,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078811083,0.37858,2641.6,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078811280,0.37857,2641.7,2641.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727078811589,0.37856,2641.7,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078812089,0.37857,2641.6,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078812387,0.37859,2641.5,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078814191,0.37858,2641.6,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078814702,0.37859,2641.5,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078815492,0.31689806,2641.5,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078816087,0.37858,2641.6,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078817180,2.58868098,2642.2,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727078817181,4.15401,2642.3,2641.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078817380,0.37855,2641.8,2641.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727078817890,0.37854,2641.9,2641.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727078818091,0.37855,2641.8,2641.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727078818291,0.37856,2641.7,2641.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727078819287,0.37859,2641.5,2641.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727078819484,0.37859,2641.5,2641.3,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727078819689,2.08973,2641.9,2641.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727078819690,3.2078,2641.7,2641.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727078819886,0.3786,2641.4,2641.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727078820897,3.2078,2641.7,2641.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727078821087,0.94624,2642.2,2641.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727078821088,10.34098,2642.4,2641.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078821293,0.37855,2641.8,2641.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727078821484,3.2078,2642.0,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078821792,0.37856,2641.7,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078822287,0.37858,2641.6,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078822789,6.21413,2642.0,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078822790,0.37857,2641.7,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078822978,0.37855,2641.8,2641.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727078823384,0.37853,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727078823791,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727078824893,0.37857,2641.7,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078825086,3.2078,2642.0,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078825391,0.37858,2641.6,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078825699,0.37859,2641.5,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078825992,0.37858,2641.6,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078827793,0.37857,2641.7,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078828194,0.37857,2641.7,2641.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727078828896,0.37857,2641.6,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078829094,0.37856,2641.7,2641.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727078829491,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727078829790,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727078830100,0.37856,2641.7,2641.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078830596,0.37856,2641.7,2641.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727078831190,0.37856,2641.7,2641.4,1.74788469]
["bitfinex-derivatives","ETHF0:USTF0",1727078831397,0.94637,2641.8,2641.3,4.19679469]
["bitfinex-derivatives","ETHF0:USTF0",1727078831595,0.3786,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078831892,0.3786,2641.4,2641.3,4.19679469]
["bitfinex-derivatives","ETHF0:USTF0",1727078832189,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078832395,0.3786,2641.4,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727078833492,0.3668,2641.6,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727078833493,0.3786,2641.5,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727078833698,0.37858,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727078833895,0.37858,2641.6,2641.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727078834092,3.5981,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727078834093,3.97666,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727078834294,0.37856,2641.8,2641.3,4.19679469]
["bitfinex-derivatives","ETHF0:USTF0",1727078834490,4.5635,2641.9,2641.3,4.19679469]
["bitfinex-derivatives","ETHF0:USTF0",1727078834689,0.37856,2641.7,2641.4,1.36758469]
["bitfinex-derivatives","ETHF0:USTF0",1727078834897,0.37856,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727078835099,0.37856,2641.7,2641.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727078835303,0.37856,2641.7,2641.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727078837697,0.37857,2641.6,2641.5,1.35189469]
["bitfinex-derivatives","ETHF0:USTF0",1727078837902,0.94637,2641.8,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078838297,0.37858,2641.6,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078838497,0.37858,2641.6,2641.5,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078838899,0.37857,2641.7,2641.5,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078839103,0.37857,2641.6,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078839324,0.37859,2641.5,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078839603,0.94636,2641.9,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078839604,0.37858,2641.6,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078839799,0.37859,2641.5,2641.4,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078840002,2.06,2641.5,2641.2,1.74799469]
["bitfinex-derivatives","ETHF0:USTF0",1727078840196,0.37861,2641.4,2641.2,1.74799469]
["bitfinex-derivatives","ETHF0:USTF0",1727078840597,0.37863,2641.2,2641.1,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078841315,0.37864,2641.1,2641.0,0.98899469]
["bitfinex-derivatives","ETHF0:USTF0",1727078841598,0.37864,2641.2,2640.9,4.6850414]
["bitfinex-derivatives","ETHF0:USTF0",1727078841799,3.753,2641.4,2640.9,4.6850414]
["bitfinex-derivatives","ETHF0:USTF0",1727078841800,0.37861,2641.4,2641.1,0.99082139]
["bitfinex-derivatives","ETHF0:USTF0",1727078842007,0.37862,2641.3,2641.2,1.36502139]
["bitfinex-derivatives","ETHF0:USTF0",1727078842204,0.37861,2641.4,2641.2,2.11439951]
["bitfinex-derivatives","ETHF0:USTF0",1727078842508,0.3786,2641.4,2641.3,0.99059951]
["bitfinex-derivatives","ETHF0:USTF0",1727078843002,0.37867,2640.9,2640.8,1.9696552]
["bitfinex-derivatives","ETHF0:USTF0",1727078843201,0.37873,2640.6,2640.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727078843420,0.7443,2641.5,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727078843421,4.50563,2641.2,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727078843596,0.37861,2641.4,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727078843797,0.37861,2641.4,2640.9,2.0982372]
["bitfinex-derivatives","ETHF0:USTF0",1727078844003,3.2078,2641.3,2641.0,1.3486372]
["bitfinex-derivatives","ETHF0:USTF0",1727078844206,4.1316,2641.5,2640.9,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727078844405,4.127,2641.6,2641.0,1.33605495]
["bitfinex-derivatives","ETHF0:USTF0",1727078844594,0.37862,2641.3,2641.1,1.33627979]
["bitfinex-derivatives","ETHF0:USTF0",1727078844906,0.37862,2641.3,2641.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727078845096,0.37862,2641.3,2641.1,1.33638069]
["bitfinex-derivatives","ETHF0:USTF0",1727078845296,2.06,2641.2,2640.8,1.9696552]
["bitfinex-derivatives","ETHF0:USTF0",1727078845504,2.06,2641.2,2640.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727078845808,3.2078,2641.4,2640.7,1.336608]
["bitfinex-derivatives","ETHF0:USTF0",1727078845999,0.37861,2641.4,2640.8,1.715288]
["bitfinex-derivatives","ETHF0:USTF0",1727078846203,0.37862,2641.3,2640.9,1.336608]
["bitfinex-derivatives","ETHF0:USTF0",1727078846505,0.37861,2641.4,2641.0,1.336608]
["bitfinex-derivatives","ETHF0:USTF0",1727078846704,0.37861,2641.4,2641.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727078846906,0.37864,2641.2,2640.7,1.9696552]
["bitfinex-derivatives","ETHF0:USTF0",1727078847099,0.37865,2641.1,2640.8,2.09744128]
["bitfinex-derivatives","ETHF0:USTF0",1727078847300,0.37865,2641.1,2640.9,1.33604128]
["bitfinex-derivatives","ETHF0:USTF0",1727078847500,2.06,2641.2,2640.6,1.9696552]
["bitfinex-derivatives","ETHF0:USTF0",1727078847501,0.37866,2641.0,2640.6,1.9696552]
["bitfinex-derivatives","ETHF0:USTF0",1727078847695,0.37869,2640.8,2640.7,1.33616726]
["bitfinex-derivatives","ETHF0:USTF0",1727078847908,0.37868,2640.9,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078848104,0.37868,2640.9,2640.6,1.33662932]
["bitfinex-derivatives","ETHF0:USTF0",1727078848309,0.37869,2640.8,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078848605,9.4045,2641.0,2640.6,1.33630174]
["bitfinex-derivatives","ETHF0:USTF0",1727078848606,0.3787,2640.7,2640.6,1.33630174]
["bitfinex-derivatives","ETHF0:USTF0",1727078848809,0.3787,2640.8,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078849206,0.37871,2640.7,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078850110,0.37869,2640.8,2640.6,1.33611872]
["bitfinex-derivatives","ETHF0:USTF0",1727078850411,0.37869,2640.8,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078853899,0.37871,2640.7,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078854099,0.37872,2640.6,2640.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727078854607,3.7872,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078854811,0.37874,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078855010,5.2678,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078855011,0.37872,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078855510,0.37873,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078857411,0.37873,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078857610,0.37873,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078858313,0.37874,2640.4,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078859414,2.43874,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078859608,5.64651,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078861115,3.754,2640.8,2640.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727078861313,0.37869,2640.8,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078861521,0.37869,2640.8,2640.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727078862219,0.3787,2640.7,2640.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727078862414,0.37872,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078863318,3.58651,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078863818,3.2078,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078864022,0.37873,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078866015,0.37873,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078866620,3.2078,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078866621,0.37873,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078867518,0.37873,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078868714,0.37872,2640.6,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078870524,0.37874,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078870823,3.2078,2640.7,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078871218,0.37874,2640.5,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078871424,0.37874,2640.4,2640.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727078873722,0.37874,2640.4,2640.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1727078875826,10.38061,2640.4,2640.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078876036,16.38061,2640.4,2640.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727078876348,0.3788,2640.0,2639.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078876533,5.6466,2640.0,2639.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078876720,5.9257,2640.0,2639.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078876920,0.37883,2639.8,2639.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727078877116,0.37883,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078877428,2.43883,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078878229,0.37883,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078880523,0.37882,2639.9,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078880832,0.37882,2639.9,2639.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727078881034,0.37883,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078881542,2.43883,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078881833,5.64663,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727078882432,15.0558,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078882628,2.43888,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078882833,2.43888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727078883239,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727078883434,0.37891,2639.3,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078884444,0.37892,2639.2,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078884641,3.4872,2639.4,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078885241,0.37891,2639.3,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078885440,3.8661,2639.4,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078885636,3.2078,2639.4,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078885842,0.37889,2639.4,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078886238,2.43888,2639.5,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078887336,0.37889,2639.4,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078888743,1.61482,2639.8,2639.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727078888744,4.50582,2639.9,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727078888941,0.94689,2640.4,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727078888942,0.37884,2639.8,2639.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727078889137,0.37884,2639.8,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078889334,0.37884,2639.7,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078889934,2.06,2640.1,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078890241,2.06,2640.3,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078890446,0.3788,2640.1,2639.6,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1727078890745,2.06,2640.0,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078890947,0.37882,2639.9,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078891343,2.06,2639.8,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078893841,0.37881,2640.0,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727078894041,0.37881,2640.0,2639.6,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1727078894244,0.37881,2640.0,2639.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727078894747,2.43879,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727078894945,2.06,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727078895356,2.06,2640.1,2639.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727078896456,2.43879,2640.1,2639.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727078897046,2.06,2640.1,2639.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727078897353,2.06,2640.3,2639.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727078899451,2.06,2640.3,2639.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727078899452,2.43877,2640.3,2639.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727078900153,2.43876,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078900453,2.43876,2640.3,2640.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727078901645,0.37875,2640.4,2640.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727078902149,0.37872,2640.6,2640.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1727078902348,0.37874,2640.5,2640.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727078902544,0.37873,2640.6,2640.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1727078902953,2.06,2640.7,2640.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1727078902954,0.37873,2640.5,2640.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1727078903153,0.37873,2640.5,2640.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078903651,2.06,2640.7,2640.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078903851,0.37869,2640.8,2640.3,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1727078904053,2.06,2640.9,2640.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727078904253,7.614,2641.1,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727078904254,0.37867,2641.0,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727078904550,0.37867,2641.0,2640.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727078904750,0.37867,2640.9,2640.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727078904948,0.37867,2640.9,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078905751,0.37866,2641.0,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078905953,0.37868,2640.9,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078906256,0.37869,2640.8,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078907453,2.43868,2640.9,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078907751,2.06,2640.9,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078908352,7.71345,2641.1,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078908353,9.77345,2641.1,2640.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727078908748,3.5864,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078909062,0.37858,2641.6,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727078909358,0.37858,2641.6,2641.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727078909556,2.43857,2641.7,2641.1,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1727078909758,0.37857,2641.6,2641.1,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1727078910059,2.43857,2641.7,2641.1,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1727078910252,0.37857,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078910759,0.37858,2641.6,2641.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727078910953,0.37857,2641.7,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727078911157,3.2078,2641.9,2641.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078911349,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078911659,0.37846,2642.4,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727078912257,4.50545,2642.5,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727078912459,4.50545,2642.5,2642.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727078912763,0.37844,2642.6,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727078913357,2.3392,2642.7,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727078913557,2.06,2642.7,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727078914158,0.37843,2642.6,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727078914359,3.754,2642.8,2642.2,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727078914360,0.37841,2642.8,2642.2,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727078914562,2.06,2642.9,2642.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727078914966,2.06,2642.9,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727078915467,3.753,2643.1,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727078915468,2.43836,2643.1,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727078915658,2.43836,2643.1,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727078915852,0.2792,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078915853,2.06,2643.3,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727078916059,2.06,2643.3,2642.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727078916362,2.43834,2643.3,2642.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727078916552,2.43834,2643.3,2642.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727078916757,2.43834,2643.3,2642.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727078916951,0.37835,2643.2,2642.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727078917564,2.43833,2643.3,2642.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727078917757,2.43833,2643.3,2642.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1727078917959,3.65882129,2645.8,2643.1,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1727078917960,5.2678,2644.0,2643.1,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1727078918163,5.2678,2644.0,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078918164,0.37826,2643.8,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727078918359,0.37827,2643.7,2643.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078918560,0.37827,2643.7,2643.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727078918757,0.37828,2643.7,2643.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727078918964,5.5466,2644.0,2643.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727078919161,0.37827,2643.8,2643.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727078919863,3.2078,2644.0,2643.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727078920066,3.2078,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727078920559,3.2078,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727078920760,3.2078,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727078920966,6.187,2644.5,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727078921167,6.187,2644.5,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727078921168,6.56517,2644.5,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727078921356,6.56517,2644.5,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727078921557,0.37817,2644.4,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727078922064,0.37815,2644.6,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727078922264,2.43814,2644.7,2644.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078922968,0.37814,2644.7,2644.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078924061,0.37814,2644.7,2644.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078925068,3.2078,2644.8,2644.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078925458,0.37813,2644.7,2644.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078926071,6.84391,2644.9,2644.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078926369,6.187,2644.9,2644.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078926569,2.43811,2644.9,2644.3,30.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727078927068,0.37811,2644.9,2644.3,33.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727078927872,0.37809,2645.0,2644.4,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1727078928069,0.37808,2645.1,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078928368,5.2678,2645.2,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078928369,0.37809,2645.0,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078928671,3.2078,2645.2,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078928871,3.2078,2645.2,2644.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078928872,0.37809,2645.0,2644.4,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1727078929367,3.2078,2645.2,2644.3,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078929368,0.37811,2644.8,2644.3,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078929568,6.21295,2645.2,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727078929569,0.37811,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727078930175,0.37809,2645.0,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727078930466,0.37809,2645.0,2644.3,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078930467,0.37811,2644.8,2644.3,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078930767,2.06,2644.9,2644.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727078930971,0.37815,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078931464,0.37814,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078931771,0.37815,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078931970,3.2078,2644.8,2644.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078932173,0.37817,2644.4,2644.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078938080,0.37819,2644.3,2644.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727078939468,3.2078,2644.4,2643.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727078939674,2.06,2644.6,2643.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727078939970,0.37819,2644.3,2643.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727078941082,0.37819,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078941376,0.37818,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078941580,0.37814,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078941771,4.127,2645.0,2644.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078941772,4.50509,2645.0,2644.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078941971,0.37808,2645.1,2644.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078942181,0.2781,2645.3,2644.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078942476,0.37804,2645.3,2645.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078942681,4.127,2645.5,2645.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727078942682,0.37803,2645.4,2645.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727078942878,0.37803,2645.4,2645.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078943077,0.37803,2645.4,2645.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727078943272,0.37804,2645.3,2645.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727078943471,0.37804,2645.3,2645.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078943669,0.378,2645.6,2645.2,12.2379]
["bitfinex-derivatives","ETHF0:USTF0",1727078943872,0.94478,2646.3,2645.2,12.2379]
["bitfinex-derivatives","ETHF0:USTF0",1727078943873,3.2078,2646.1,2645.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078944180,3.2078,2646.1,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078944381,0.37794,2646.0,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078945685,0.37796,2645.9,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078946087,0.15559059,2646.3,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078946381,10.02254,2646.4,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078946382,0.37799,2645.7,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078946584,3.2078,2646.1,2645.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078946789,3.2078,2645.5,2645.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078947087,0.37803,2645.4,2645.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727078948296,0.37803,2645.4,2644.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727078948297,3.78,2645.3,2644.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078948582,0.37809,2645.0,2644.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078948787,0.37809,2645.0,2644.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078949087,3.00511,2645.3,2644.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078949487,0.37809,2645.0,2644.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078950076,0.94511,2645.3,2644.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078950276,0.37808,2645.1,2644.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1727078950476,0.37802,2645.5,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727078950778,3.2078,2645.7,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078950779,0.378,2645.6,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078951084,0.94497,2645.7,2645.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078951285,0.37808,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078951490,3.81,2645.8,2644.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078951491,4.15274,2645.8,2644.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727078951781,0.37796,2646.0,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078951987,0.37795,2646.0,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078952384,0.37796,2645.9,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078952582,0.37795,2646.0,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078952886,1.2225,2646.5,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078953082,3.81,2646.6,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078953286,0.94469,2646.5,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078953491,0.37794,2646.1,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078953790,0.94477,2646.3,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078953985,0.37796,2645.9,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078954882,0.37795,2646.0,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078955883,0.37796,2645.9,2645.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727078956283,0.37799,2645.7,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078956477,4.15266,2646.1,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078956478,0.37798,2645.8,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078956683,0.37796,2645.9,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078957081,0.37798,2645.8,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078957288,4.15263,2646.1,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078957483,0.37798,2645.8,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078958786,0.37799,2645.7,2645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727078960701,0.37801,2645.5,2645.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078961192,0.9449,2645.9,2645.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078961193,0.37799,2645.7,2645.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078961492,0.37798,2645.8,2645.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078961692,0.37801,2645.6,2645.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727078961882,0.37801,2645.6,2645.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078962282,0.37801,2645.5,2645.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727078962885,0.37801,2645.5,2645.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078964500,0.26993,2645.4,2645.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078968498,0.94494,2645.8,2645.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078968690,4.15274,2645.8,2645.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078968893,0.37802,2645.5,2645.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727078969293,0.37804,2645.4,2645.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727078969700,0.37804,2645.4,2645.2,31.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727078970198,0.2778,2645.9,2645.2,34.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727078970404,0.37801,2645.6,2645.2,31.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727078970589,0.37801,2645.6,2645.2,31.49835]
["bitfinex-derivatives","ETHF0:USTF0",1727078971295,0.37797,2645.9,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727078971500,0.37796,2645.9,2645.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727078971801,0.94476,2646.3,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727078972000,0.94476,2646.3,2645.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727078972206,0.94476,2646.3,2645.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727078972498,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078972690,0.94476,2646.3,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078972896,4.127,2646.5,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078973097,0.37792,2646.2,2645.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727078974394,0.37791,2646.3,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078974701,0.37791,2646.3,2646.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078975306,0.37791,2646.2,2646.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078975709,0.37796,2645.9,2645.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727078975892,0.37795,2646.0,2645.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727078976406,0.37796,2645.9,2645.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727078976800,0.37795,2646.0,2645.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727078977010,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078977197,0.37796,2645.9,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078977502,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078977904,0.37794,2646.1,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078978106,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078978304,3.36321445,2646.4,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078978500,0.37796,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078980306,0.37796,2645.9,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078980499,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078982218,0.37796,2645.9,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078982709,0.37796,2645.9,2645.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727078984103,0.94476,2646.3,2645.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727078984307,0.37795,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078984612,0.37794,2646.0,2645.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727078984808,5.07172,2646.5,2645.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727078985009,5.07172,2646.5,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078985010,4.127,2646.5,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078985200,0.37788,2646.5,2646.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727078986512,0.37788,2646.5,2646.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727078989113,0.26978,2646.5,2646.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727078998705,7.3348,2647.1,2646.4,13.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727078998905,2.711107,2647.4,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078999111,0.37776,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078999424,3.2078,2647.5,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078999612,3.2078,2647.5,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727078999613,3.58553,2647.5,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079000310,3.4854,2647.8,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079000517,0.37773,2647.5,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079001923,3.58553,2647.5,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079003618,0.37774,2647.4,2647.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727079003826,0.37779,2647.1,2647.0,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727079004014,0.37779,2647.1,2647.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727079004620,1.32226,2647.1,2647.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727079005712,1.32226,2647.1,2647.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079006019,1.32226,2647.1,2646.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727079006020,0.37781,2646.9,2646.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727079006216,0.37781,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079007622,1.32235,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079008310,1.32235,2646.9,2646.5,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727079008311,0.37786,2646.6,2646.5,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727079008717,0.37786,2646.6,2646.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727079011022,0.37791,2646.2,2646.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727079011220,0.37791,2646.2,2646.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727079012215,0.37791,2646.3,2646.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727079012420,0.37785,2646.7,2646.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079012616,4.127,2646.9,2646.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079012815,4.127,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079013021,3.2078,2647.0,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079013221,0.37778,2647.2,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079013417,0.37778,2647.2,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079013621,0.37779,2647.1,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079013824,0.26969,2647.1,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079014714,3.2078,2647.3,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079014914,0.3778,2647.0,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079015323,0.37778,2647.2,2646.8,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727079015621,0.37778,2647.2,2646.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727079015622,3.2078,2647.5,2647.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079015832,0.37775,2647.4,2647.2,30.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727079016220,0.37776,2647.3,2647.2,30.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727079017328,0.37776,2647.3,2647.2,30.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727079017721,0.3778,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079017929,0.3778,2647.0,2646.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727079018128,4.1554,2647.0,2646.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727079018918,4.1554,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079021026,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079021330,0.37778,2647.2,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079021630,4.15215,2647.5,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079021829,0.37779,2647.1,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079022226,3.36379772,2647.5,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079022435,0.37777,2647.3,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079022625,3.2078,2647.5,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079022821,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079023341,4.1554,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079024038,1.32231,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079024536,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079026130,0.37779,2647.1,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079026725,5.12931881,2647.4,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079027128,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079028923,8.30771,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079029124,4.53011,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079029328,8.30771,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079030831,4.53011,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079031237,8.30771,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079031445,1.32231,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079031743,5.09991,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079031943,1.32231,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079032644,8.30771,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079032939,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079038044,0.37779,2647.1,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079038241,6.585667,2647.5,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079038242,0.3778,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079038638,0.2697,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079040452,4.99181,2647.0,2646.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079040654,4.99181,2647.0,2646.5,0.98087314]
["bitfinex-derivatives","ETHF0:USTF0",1727079040655,0.37786,2646.6,2646.5,0.98087314]
["bitfinex-derivatives","ETHF0:USTF0",1727079040945,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079041446,4.15627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079041755,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079041943,4.15627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079043150,0.3779,2646.4,2646.2,0.98087314]
["bitfinex-derivatives","ETHF0:USTF0",1727079043547,0.94464,2646.7,2646.2,0.98087314]
["bitfinex-derivatives","ETHF0:USTF0",1727079043744,3.2078,2646.4,2646.2,0.98087314]
["bitfinex-derivatives","ETHF0:USTF0",1727079043949,4.2089,2646.3,2646.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727079044146,0.37791,2646.2,2646.1,1.48491487]
["bitfinex-derivatives","ETHF0:USTF0",1727079044344,4.15711,2646.2,2646.1,1.48491487]
["bitfinex-derivatives","ETHF0:USTF0",1727079044540,0.37793,2646.1,2646.0,1.97826446]
["bitfinex-derivatives","ETHF0:USTF0",1727079044746,9.80613,2646.1,2646.0,1.97826446]
["bitfinex-derivatives","ETHF0:USTF0",1727079045038,15.80613,2646.1,2646.0,1.97826446]
["bitfinex-derivatives","ETHF0:USTF0",1727079045556,0.37796,2645.9,2645.8,2.47283057]
["bitfinex-derivatives","ETHF0:USTF0",1727079046049,4.15716,2645.9,2645.8,2.47283057]
["bitfinex-derivatives","ETHF0:USTF0",1727079047247,10.15716,2645.9,2645.8,2.47283057]
["bitfinex-derivatives","ETHF0:USTF0",1727079047451,0.378,2645.6,2645.5,2.96739669]
["bitfinex-derivatives","ETHF0:USTF0",1727079047855,4.158,2645.6,2645.5,2.96739669]
["bitfinex-derivatives","ETHF0:USTF0",1727079049055,6.218,2645.6,2645.5,2.96739669]
["bitfinex-derivatives","ETHF0:USTF0",1727079049647,6.218,2645.6,2645.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727079049648,0.37803,2645.4,2645.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727079051046,0.37804,2645.3,2645.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727079051653,2.06,2645.4,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079051851,0.37805,2645.3,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079052051,7.0388,2645.7,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079052650,0.37802,2645.5,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079053046,0.37802,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079053248,2.811437,2646.1,2645.4,5.64582]
["bitfinex-derivatives","ETHF0:USTF0",1727079053449,2.433507,2646.1,2645.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727079053856,0.37797,2645.9,2645.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079054048,5.641307,2646.1,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727079054254,0.37796,2645.9,2645.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727079054756,0.378,2645.6,2645.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727079055054,0.378,2645.6,2645.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727079055271,0.378,2645.6,2645.5,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1727079055649,0.378,2645.6,2645.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727079055846,0.37805,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079056153,0.37807,2645.2,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079057052,0.37806,2645.2,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079057263,0.37804,2645.4,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079057460,4.054,2645.6,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079057756,0.37802,2645.5,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079058840,0.37801,2645.6,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079059246,0.37802,2645.5,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079060051,0.37801,2645.6,2645.0,30.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079060445,12.33367,2646.0,2645.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727079060651,0.37798,2645.8,2645.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727079060851,0.37799,2645.7,2645.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727079061050,0.378,2645.6,2645.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727079061355,0.37801,2645.5,2645.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727079062557,4.15801,2645.5,2645.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727079062752,4.15801,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079062753,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079063350,2.06,2645.5,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079063552,0.37805,2645.3,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079063749,0.37806,2645.2,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079064253,0.37805,2645.3,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079064452,1.22204,2645.6,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079064653,0.37806,2645.2,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079064853,4.15886,2645.2,2645.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727079065050,4.15886,2645.2,2645.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079065864,3.7808,2645.2,2644.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727079066059,0.37811,2644.9,2644.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727079067464,0.37809,2645.0,2644.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727079067864,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079068766,6.115,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079068767,0.37805,2645.3,2644.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727079068966,0.37805,2645.3,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079069266,4.055,2645.5,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079069267,0.37804,2645.4,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079069467,0.37807,2645.1,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079071557,2.06,2645.4,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079071758,4.055,2645.5,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079071959,0.37804,2645.4,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079072270,4.055,2645.5,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079072271,0.37804,2645.3,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079073564,0.37806,2645.2,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079073758,0.37807,2645.1,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079074467,0.37806,2645.2,2645.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727079074866,0.37807,2645.1,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079075263,0.37806,2645.2,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079075466,2.06,2645.3,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079075864,0.37806,2645.2,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079076067,0.37807,2645.1,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079079169,0.37807,2645.2,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079079667,3.00511,2645.4,2645.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727079079975,3.2078,2645.3,2644.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727079080159,3.2078,2645.3,2644.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727079080367,0.94515,2645.2,2644.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727079080563,0.3781,2644.9,2644.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079081573,1.22195,2645.2,2644.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079081574,0.37807,2645.2,2644.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079081874,7.3348,2645.6,2644.8,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1727079082080,0.37803,2645.4,2644.8,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727079082579,0.37803,2645.4,2644.8,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1727079082968,0.37803,2645.4,2644.8,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727079083173,0.37804,2645.3,2644.8,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727079083666,0.37806,2645.2,2644.8,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727079083863,0.37803,2645.4,2644.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727079084067,0.37805,2645.3,2644.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727079084276,0.37802,2645.5,2644.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727079084480,0.37804,2645.4,2644.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727079085564,0.37805,2645.3,2644.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727079086276,0.95,2645.4,2644.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727079086479,1.32804,2645.4,2644.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727079086772,0.95,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727079086972,0.95,2645.4,2645.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727079087179,1.32803,2645.4,2645.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727079087373,1.32803,2645.4,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079088078,0.37803,2645.4,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079088281,0.37804,2645.3,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079089571,0.37803,2645.4,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079090175,0.95,2645.5,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079090375,0.37804,2645.4,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079090576,1.32803,2645.5,2645.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727079091183,6.560507,2646.0,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727079091477,7.510507,2646.4,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727079091671,4.127,2646.4,2646.0,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1727079091872,1.32787,2646.6,2646.0,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1727079092077,0.37788,2646.5,2646.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079092274,0.95,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079092481,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079092779,1.32786,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079092980,0.95,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079093184,0.95,2646.6,2646.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079093582,0.95,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079094189,0.95,2646.6,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079094385,4.58784,2646.7,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079095487,4.21,2646.7,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079095686,4.58784,2646.7,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079096589,4.21,2646.7,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079097577,4.21,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079097774,4.4039,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079097985,0.65468,2647.2,2646.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727079098182,5.2678,2647.3,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727079098487,5.2678,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079098981,5.64556,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079099187,5.2678,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079099390,2.06,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079099685,4.127,2648.2,2647.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727079099890,4.127,2648.2,2646.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079099891,4.127,2648.5,2647.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079100183,5.2678,2648.6,2647.9,30.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727079100390,5.2678,2648.6,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079100391,0.37761,2648.4,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079100578,2.06,2648.4,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079100784,0.37763,2648.3,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079100975,2.06,2648.4,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079101880,2.4376,2648.4,2647.9,31.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727079102891,3.2078,2648.6,2647.9,30.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079102892,2.06,2648.2,2647.9,30.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079103895,0.37764,2648.1,2647.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079104685,2.43766,2648.0,2647.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727079105188,4.15446,2648.0,2647.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727079105383,6.21446,2648.0,2647.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727079105782,6.21446,2648.0,2647.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727079105783,5.8368,2648.0,2647.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727079106081,2.06,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079106687,2.43771,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079107093,2.06,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079107483,2.43767,2648.0,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079107800,0.37771,2647.6,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079107988,0.3777,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079108497,2.43769,2647.8,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079109395,0.3777,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079109691,2.43769,2647.8,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079109991,0.37768,2647.9,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079110896,0.37769,2647.8,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079111782,0.3777,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079112889,0.2696,2647.7,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079114781,0.37769,2647.8,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079114986,0.37768,2647.9,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079115186,5.64547,2648.0,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079115386,3.2078,2648.0,2647.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727079117092,3.58546,2648.0,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079117390,3.2078,2648.0,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079117592,0.37771,2647.6,2647.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727079119288,0.37774,2647.5,2647.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727079120191,2.06,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079120596,0.37776,2647.3,2647.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727079120799,2.43776,2647.3,2647.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727079120992,0.37777,2647.2,2647.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727079121597,10.72204,2647.2,2646.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727079121797,0.37784,2646.7,2646.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727079122092,0.37784,2646.7,2646.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727079122093,2.43784,2646.7,2646.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727079123289,0.37784,2646.7,2646.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727079124793,3.2078,2646.8,2646.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079125097,0.37788,2646.5,2646.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727079125690,0.37788,2646.5,2645.7,5.64578]
["bitfinex-derivatives","ETHF0:USTF0",1727079125691,0.37789,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079126001,3.2078,2646.1,2645.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727079126200,2.43795,2646.0,2645.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727079126904,0.378,2645.7,2645.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727079127104,5.2678,2645.9,2645.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727079127105,0.37801,2645.5,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079127697,0.37801,2645.6,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079128131,0.37798,2645.8,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079128403,3.2078,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079129201,3.58576,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079129510,0.37798,2645.8,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079129708,0.37797,2645.8,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079130201,0.37799,2645.7,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079130399,0.378,2645.6,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079131605,0.37798,2645.8,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079132407,3.2078,2645.9,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079132702,3.58576,2645.9,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079132902,3.2078,2645.9,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079133098,0.37798,2645.8,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079133495,3.2078,2645.9,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079133496,0.37801,2645.5,2645.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079134712,0.37801,2645.5,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079134901,2.43801,2645.6,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079135206,0.37801,2645.6,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079136106,0.37799,2645.7,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079136304,2.06,2645.8,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079136604,5.2678,2646.0,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079136807,3.2078,2646.0,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079137407,3.204,2646.0,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079139007,0.37797,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079139205,0.37797,2645.8,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079139823,2.06,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079140113,2.43797,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079140310,2.06,2645.9,2645.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727079140611,7.3348,2646.3,2645.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079140612,2.43794,2646.1,2645.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079140814,2.06,2646.1,2645.5,30.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079141007,0.37792,2646.2,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727079141412,0.37793,2646.1,2645.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727079141725,0.37793,2646.1,2645.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727079142014,0.37792,2646.2,2645.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727079142614,4.127,2646.3,2645.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727079142815,2.43789,2646.4,2645.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727079144110,2.06,2646.4,2645.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727079144316,3.2078,2646.6,2645.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727079144515,3.2078,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727079144703,3.2078,2646.6,2646.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727079144910,3.2078,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079145113,3.58566,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079145619,3.2078,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079146312,2.06,2646.8,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079146613,0.37785,2646.7,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079146915,0.37784,2646.7,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079147517,0.37786,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079147714,0.37785,2646.7,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079148420,0.37786,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079148612,0.37785,2646.7,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079150120,2.43783,2646.8,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079151510,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079151712,3.2078,2647.1,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727079151912,3.2078,2647.1,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727079151913,3.58559,2647.1,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727079152520,3.5856,2647.1,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727079152720,0.37781,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079152923,0.37781,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079153722,0.37782,2646.9,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079154223,0.37782,2646.9,2646.6,33.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727079154415,0.37782,2646.9,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079154626,0.37783,2646.8,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079154814,0.37782,2646.9,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079155038,2.43781,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079155911,2.06,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079156112,2.4378,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079157313,2.06,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079157520,0.37782,2646.9,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079158750,2.43781,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079159224,2.06,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079159419,0.3778,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079159931,0.3778,2647.0,2646.6,30.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727079160225,0.3778,2647.0,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079160424,3.2078,2647.1,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079160425,0.37782,2646.9,2646.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079160629,3.00452,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079160830,0.37785,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079161126,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079161427,2.43786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079161628,0.37787,2646.5,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079162421,2.43786,2646.6,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079163334,0.37787,2646.5,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079163930,4.15627,2646.5,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079164327,5.10096,2646.5,2646.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079164528,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079164923,0.37793,2646.1,2645.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079165234,0.37794,2646.0,2645.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079165540,2.43794,2646.0,2645.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727079165723,2.06,2646.0,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079166031,0.37793,2646.1,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079166729,0.37794,2646.0,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079167228,2.06,2646.2,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079167424,0.37793,2646.2,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079168332,0.37793,2646.2,2645.9,30.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079169329,0.37793,2646.1,2645.9,30.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079170634,5.64574,2646.0,2645.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727079170841,5.64574,2646.0,2645.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727079170842,0.378,2645.7,2645.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727079171133,5.6458,2645.6,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727079171328,2.438,2645.6,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727079172135,2.06,2645.6,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727079172335,0.37799,2645.7,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727079173044,0.378,2645.6,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727079174537,4.127,2646.3,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727079174727,4.127,2646.3,2645.5,13.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079174728,4.50491,2646.3,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079174925,0.37792,2646.2,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079175532,0.37792,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079175726,0.37792,2646.2,2645.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727079175932,0.37792,2646.2,2646.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727079183539,0.37793,2646.1,2646.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727079183938,3.58573,2646.1,2646.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727079184645,0.37793,2646.1,2646.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727079185046,3.58573,2646.1,2646.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727079185941,12.987,2646.1,2645.3,30.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079186147,2.43799,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079186535,5.64579,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079186736,2.43799,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079187348,0.37799,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079188336,4.15799,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079188536,0.37799,2645.7,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079188940,3.2078,2645.8,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079189138,3.58578,2645.8,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079189343,5.5448,2646.2,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079189546,0.37794,2646.0,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079189753,0.37793,2646.1,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079190756,5.5448,2646.2,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079191349,0.37795,2646.0,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079192354,0.37796,2645.9,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079193647,0.37795,2646.0,2645.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079194047,3.2078,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727079194245,4.50489,2646.4,2645.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727079194547,4.50489,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079194748,4.50489,2646.4,2646.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079194749,4.127,2646.4,2646.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079195152,0.3779,2646.3,2646.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079195353,0.37793,2646.1,2645.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727079195950,0.37794,2646.1,2645.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727079196154,0.37796,2646.0,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079196361,2.43794,2646.1,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079196656,1.60146,2646.3,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079196657,0.2767,2646.3,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079196957,0.37792,2646.2,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079197863,0.37793,2646.1,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079198057,0.37796,2645.9,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727079198953,0.37796,2645.9,2645.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727079198954,5.8392,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079199158,0.37797,2645.8,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079200760,0.37799,2645.7,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079200956,0.37798,2645.8,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079202465,0.37799,2645.7,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079202765,0.37798,2645.8,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079203459,0.37797,2645.8,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079203657,3.2078,2646.0,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079203858,0.37798,2645.8,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079204159,0.37799,2645.7,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727079204466,0.37799,2645.7,2645.2,4.19232168]
["bitfinex-derivatives","ETHF0:USTF0",1727079204467,0.37802,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079204662,0.37802,2645.5,2645.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079205466,9.0478,2645.4,2645.1,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079205659,0.3781,2644.9,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079205966,2.4381,2644.9,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079206568,2.06,2644.9,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079206764,2.43807,2645.1,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079206963,0.3781,2644.9,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079207263,2.4381,2644.9,2644.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727079208063,2.4381,2644.9,2644.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727079208064,0.37813,2644.7,2644.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727079208266,0.37812,2644.8,2644.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727079208463,0.37819,2644.3,2644.2,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079208658,9.0494,2644.3,2643.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727079208855,2.43823,2644.1,2643.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727079209158,2.06,2643.9,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079209366,2.06,2643.7,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079209569,0.94551,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079209570,3.58601,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079209865,5.64601,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079210461,5.2678,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079210667,5.2678,2644.2,2643.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1727079210966,5.2678,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079211169,5.646,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079211657,5.2678,2644.2,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079211854,2.06,2644.0,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079212054,2.43823,2644.0,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079212264,2.06,2644.0,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079212661,2.43823,2644.0,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079213054,2.06,2643.7,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079214878,2.06,2644.0,2643.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727079215467,2.06,2643.8,2643.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079215664,2.06,2643.6,2643.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079215866,2.06,2643.6,2643.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727079216075,2.06,2643.6,2643.3,4.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727079216265,2.06,2643.8,2643.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727079216466,2.06,2643.8,2643.3,4.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727079216678,2.06,2643.8,2643.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727079216864,3.2078,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079217172,3.2078,2644.1,2643.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727079217361,3.2078,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079217672,0.94534,2644.7,2643.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727079217973,0.37818,2644.4,2643.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727079218275,0.37817,2644.5,2643.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727079218466,2.43817,2644.4,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079218661,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079218878,0.37823,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079219076,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079219077,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079219372,0.37823,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079219769,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079220275,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079220472,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079223777,0.37823,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079224662,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079224872,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079225269,2.06,2644.1,2643.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727079225568,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079225773,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079226176,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079226971,2.06,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079227578,2.43822,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727079228081,0.37825,2643.9,2643.7,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727079228279,0.37826,2643.8,2643.7,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727079228480,0.37826,2643.8,2643.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079229284,5.64605,2643.9,2643.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079229780,5.64605,2643.9,2643.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727079229978,2.06,2643.5,2643.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727079230181,2.06,2643.7,2643.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727079230377,2.06,2643.5,2643.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727079234486,2.06,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079234686,0.37833,2643.3,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079235192,0.37832,2643.4,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079235381,0.37831,2643.5,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079235578,0.2774,2643.7,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079235882,2.06,2643.1,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079236587,0.37835,2643.2,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079236782,2.06,2643.1,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079239085,2.06,2643.3,2643.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727079239389,2.06,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079239580,2.06,2643.6,2643.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727079239780,2.06,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727079239988,2.06,2643.9,2643.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727079240188,2.06,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079240381,2.06,2643.5,2643.4,30.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727079240579,2.06,2643.5,2643.4,30.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727079240784,2.06,2643.5,2643.4,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079241480,2.06,2643.5,2643.4,30.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727079241878,2.06,2643.5,2643.4,43.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727079242286,2.06,2643.5,2643.4,37.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727079242482,2.06,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727079242785,2.06,2643.7,2643.4,33.9567]
["bitfinex-derivatives","ETHF0:USTF0",1727079242986,2.06,2643.7,2643.4,37.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727079243587,2.06,2643.7,2643.4,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079243588,2.06,2643.5,2643.4,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079243792,2.06,2643.5,2643.4,33.95671]
["bitfinex-derivatives","ETHF0:USTF0",1727079243994,2.06,2643.5,2643.4,37.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727079244194,2.06,2643.5,2643.4,37.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727079245496,2.4383,2643.5,2643.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079245887,2.06,2643.5,2643.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079246492,2.4383,2643.5,2643.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727079247893,6.2215,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079248994,6.2215,2643.5,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079248995,0.37832,2643.4,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079249188,2.06,2643.3,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079251806,2.43833,2643.3,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079252107,2.06,2643.3,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079253202,2.43833,2643.3,2643.2,4.55322168]
["bitfinex-derivatives","ETHF0:USTF0",1727079255605,2.43833,2643.3,2643.2,1.34542168]
["bitfinex-derivatives","ETHF0:USTF0",1727079255811,2.43833,2643.3,2643.2,4.55322168]
["bitfinex-derivatives","ETHF0:USTF0",1727079256410,2.43833,2643.3,2643.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727079256800,2.06,2643.3,2643.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727079257006,2.06,2643.3,2643.2,4.55322168]
["bitfinex-derivatives","ETHF0:USTF0",1727079257210,2.43833,2643.3,2643.2,4.55322168]
["bitfinex-derivatives","ETHF0:USTF0",1727079258212,2.43833,2643.3,2643.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727079260023,2.43833,2643.3,2643.0,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079260321,2.43833,2643.3,2642.9,30.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079260620,2.06,2643.0,2642.9,31.36032168]
["bitfinex-derivatives","ETHF0:USTF0",1727079261223,2.06,2643.0,2642.9,30.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727079261417,2.06,2643.0,2642.9,34.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727079261723,2.43837,2643.0,2642.9,30.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727079261922,2.43837,2643.0,2642.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727079262315,2.06,2643.0,2642.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727079264117,2.43837,2643.0,2642.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727079265214,2.43837,2643.0,2642.6,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079265215,5.844,2643.0,2642.6,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079265512,2.06,2642.7,2642.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727079267025,2.43841,2642.7,2642.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727079267326,2.06,2642.7,2642.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727079267830,2.06,2642.7,2642.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727079268027,0.37844,2642.5,2642.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727079268229,0.37846,2642.4,2642.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727079268527,2.43846,2642.4,2642.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727079273723,2.06,2642.4,2642.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727079274027,2.06,2642.5,2642.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727079274028,2.43849,2642.2,2642.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727079274529,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079276131,4.1633,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079278319,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079279121,4.1633,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079280024,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079280229,4.1633,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079280423,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079280829,5.2678,2642.2,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079281133,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079281730,2.43849,2642.2,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079281967,0.3785,2642.1,2642.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727079284432,2.06,2642.2,2642.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727079284637,2.06,2642.2,2642.0,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1727079284831,2.06,2642.2,2642.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727079285037,2.06,2642.2,2642.1,30.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727079285236,3.4856,2643.1,2642.1,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1727079285535,2.06,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727079286029,2.06,2642.6,2642.5,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1727079286436,2.06,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727079286933,2.06,2642.6,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727079287137,1.2237,2643.1,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079287138,0.37841,2642.8,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079288138,2.06,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079288535,2.06,2642.5,2642.4,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1727079289038,4.127,2643.2,2642.4,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1727079289039,2.06,2642.7,2642.4,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727079289241,2.06,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079289439,2.06,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727079289638,2.06,2642.7,2642.6,13.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727079290048,2.06,2642.7,2642.6,10.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727079290240,2.06,2642.7,2642.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727079290543,2.43841,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079290744,2.06,2642.5,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727079290935,2.06,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079291136,2.06,2642.5,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727079291541,2.43844,2642.5,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727079292143,2.43844,2642.5,2642.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727079292345,2.06,2642.5,2642.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727079292541,0.37843,2642.6,2642.4,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1727079292740,0.37843,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727079292939,0.37843,2642.6,2642.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727079295450,2.43842,2642.7,2642.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727079295647,2.43842,2642.7,2642.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079296549,0.37843,2642.6,2642.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079296742,2.06,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079297048,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079297246,0.37849,2642.2,2642.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727079297438,2.43849,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079297640,2.43849,2642.2,2642.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079300750,2.06,2642.2,2642.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079300941,2.06,2642.2,2642.0,30.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727079301141,2.06,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079301751,2.06,2642.2,2641.9,33.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727079302150,2.43849,2642.2,2641.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079303446,2.06,2642.2,2641.9,33.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727079304488,2.06,2642.2,2641.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079304750,2.43849,2642.2,2641.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079305454,2.06,2642.2,2641.9,33.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727079306451,2.43849,2642.2,2641.9,33.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727079306652,2.43849,2642.2,2641.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079306948,0.37852,2642.0,2641.7,0.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1727079307155,0.37855,2641.8,2641.5,4.19232168]
["bitfinex-derivatives","ETHF0:USTF0",1727079307457,2.06,2641.6,2641.5,4.19232168]
["bitfinex-derivatives","ETHF0:USTF0",1727079307648,2.06,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079307950,2.06,2641.6,2641.1,30.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079307951,0.75909,2641.5,2641.1,30.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079308159,2.06,2641.2,2641.1,30.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079308544,2.06,2641.2,2641.1,34.16503]
["bitfinex-derivatives","ETHF0:USTF0",1727079308748,2.06,2641.2,2641.1,33.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727079308953,2.06,2641.2,2641.1,34.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727079310250,2.06,2641.2,2641.1,33.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727079310443,2.06,2641.2,2641.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079311155,2.43863,2641.2,2641.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079311550,2.06,2641.2,2641.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079312654,2.06,2641.2,2641.1,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079312855,2.43863,2641.2,2641.1,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079313257,0.37866,2641.0,2640.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727079313452,2.06,2641.0,2640.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727079313855,2.06,2641.0,2640.9,34.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727079314346,2.06,2641.0,2640.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727079314347,2.43866,2641.0,2640.6,1.46556721]
["bitfinex-derivatives","ETHF0:USTF0",1727079314552,2.06,2640.7,2640.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727079314951,2.4499,2640.7,2640.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079315155,2.06,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079315558,2.06,2640.7,2640.6,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727079315750,2.06,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079316245,2.06,2641.1,2641.0,33.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727079316450,2.06,2641.1,2641.0,30.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079316849,2.06,2641.1,2641.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079317359,2.06,2641.1,2641.0,33.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727079317553,2.06,2641.1,2641.0,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079317751,2.06,2641.1,2641.0,33.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727079317952,2.06,2641.1,2641.0,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079318565,2.06,2641.1,2641.0,33.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727079321856,2.06,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079322053,5.8464,2641.1,2640.3,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727079322255,5.2678,2641.2,2640.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727079322256,2.06,2640.4,2640.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727079322460,0.3672,2640.3,2639.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727079322661,0.3672,2640.3,2640.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727079322962,4.9076,2641.0,2640.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727079323266,0.3917,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079323555,0.3917,2640.9,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727079323751,0.3917,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727079323955,0.3917,2640.9,2640.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727079323956,7.3348,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079324164,2.06,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079324348,2.06,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727079324554,2.06,2641.3,2641.1,30.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727079324753,2.06,2641.3,2641.1,34.33364]
["bitfinex-derivatives","ETHF0:USTF0",1727079325367,2.06,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079325961,0.7206,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079325962,2.06,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079326155,2.06,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727079326856,2.06,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079327355,2.06,2641.5,2641.1,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1727079327554,2.06,2641.3,2641.1,30.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727079327752,2.06,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079328157,0.3917,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079328363,2.06,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727079328567,0.3917,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079328864,0.3917,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079328865,2.4517,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079329066,2.4517,2641.7,2641.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727079329458,2.4517,2641.7,2641.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727079329964,2.4517,2641.7,2641.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727079330155,2.06,2641.7,2641.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727079331065,2.06,2641.7,2641.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727079331267,2.06,2641.7,2641.6,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1727079331864,2.06,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727079332765,2.06,2641.9,2641.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727079333259,1.1025,2642.0,2641.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727079333260,2.06,2641.7,2641.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727079333867,2.06,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727079334267,2.06,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727079334562,2.06,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727079335069,2.06,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727079335261,2.06,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727079335456,2.06,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727079335667,2.06,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727079337261,0.3783,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727079337465,2.06,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079337668,2.06,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727079337876,0.3749,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079338170,2.4349,2642.7,2642.6,30.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079339266,2.4349,2642.7,2642.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079339567,2.4349,2642.7,2642.5,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079339768,2.4349,2642.7,2642.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079339769,2.81331,2642.7,2642.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079339965,2.81331,2642.7,2642.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079339966,2.4349,2642.7,2642.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079340166,2.06,2642.5,2642.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727079340761,0.3749,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079340762,2.4349,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079341162,2.81332,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079341390,2.81332,2642.7,2642.3,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1727079341672,0.37844,2642.6,2642.3,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1727079341857,0.37846,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079342061,3.22827,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079342459,2.8498,2642.3,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727079342662,2.06,2642.0,2641.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727079342961,0.3735,2642.2,2641.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727079342962,2.06,2641.8,2641.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727079343361,0.3735,2641.7,2641.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727079343563,0.3735,2641.7,2641.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727079343762,2.06,2641.5,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727079343962,2.06,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079344168,0.3661,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079344363,0.3661,2641.6,2641.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727079345371,2.8152,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079345372,0.3735,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079345570,0.3735,2641.7,2641.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727079345962,2.4335,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079346570,2.06,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079347361,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079347573,0.37858,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079348175,2.81206,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079348370,0.3735,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079348570,0.3735,2641.7,2641.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1727079349082,2.06,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079349668,2.4335,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079349878,0.3735,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079350072,0.3735,2641.7,2641.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727079350371,0.3735,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727079351382,0.3735,2641.7,2641.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727079352185,0.3735,2641.7,2641.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727079352368,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079352679,0.3786,2641.4,2641.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727079352680,0.37863,2641.2,2641.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727079352876,1.13362,2641.3,2641.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727079353181,1.13362,2641.3,2641.0,33.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727079353375,0.755,2641.3,2641.0,33.95536]
["bitfinex-derivatives","ETHF0:USTF0",1727079353689,0.755,2641.3,2641.0,33.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727079354273,2.06,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079354685,2.43864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079354877,2.06,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079356583,2.43864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079358278,0.37867,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079358673,0.3944,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079359580,0.3944,2640.9,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727079359782,0.3944,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079360179,0.3944,2640.9,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727079361883,0.3944,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727079362084,0.77308,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079362286,0.3944,2640.9,2640.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079362479,0.37869,2640.8,2640.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079362685,2.4544,2640.9,2640.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727079362686,0.37872,2640.6,2640.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727079362885,0.37872,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079363290,0.3656,2640.5,2640.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079363789,0.3656,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079364288,2.4233,2640.7,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727079364595,0.3633,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079364888,0.37869,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079365075,2.4256,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079365076,2.80428,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079365277,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079365492,0.37873,2640.5,2640.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079366280,0.7651,2640.4,2640.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079366677,0.7651,2640.4,2640.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727079367186,2.06,2640.7,2640.3,33.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727079367397,3.2078,2641.2,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079367398,2.06,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079367588,2.06,2640.9,2640.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727079367891,2.06,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727079368092,2.06,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727079368391,2.06,2640.9,2640.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727079368588,0.3791,2641.1,2640.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727079368782,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079368986,3.2078,2641.5,2640.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727079368987,2.06,2641.8,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727079369489,2.06,2641.8,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079369793,2.06,2641.8,2641.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079369989,0.37856,2641.7,2641.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079370180,2.06,2641.6,2641.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727079370686,0.3907,2641.7,2641.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727079370890,0.3907,2641.7,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727079371281,0.3907,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079371481,3.2078,2642.1,2641.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079371482,2.06,2642.1,2641.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079371684,2.06,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079372788,2.06,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079372998,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079373288,2.43854,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079374083,2.43854,2641.9,2641.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727079374284,2.06,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079374485,2.43856,2641.7,2641.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079374699,2.06,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079374901,2.06,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079375199,1.49175578,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079376203,1.49175578,2641.1,2640.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727079376204,0.37867,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079376398,2.06,2640.8,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079376799,3.1642,2641.0,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079376988,0.7397,2641.0,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079377198,0.7397,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727079377496,2.06,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079378395,2.06,2641.2,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079378593,3.5428,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079378897,3.5428,2641.4,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079378898,0.37862,2641.3,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079379288,0.37862,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079379796,0.37862,2641.3,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079380501,2.06,2641.1,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079381187,2.06,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079381387,2.43865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079381599,2.43868,2640.9,2640.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727079382102,2.43868,2640.9,2640.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1727079382402,2.06,2640.9,2640.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1727079382698,2.43867,2640.9,2640.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1727079383092,0.37869,2640.8,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079383390,1.54349,2640.8,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079383597,5.33069,2640.8,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079383996,1.1648,2640.8,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079384298,2.06,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079385192,2.43869,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079385397,2.06,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079386396,2.43868,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079387393,2.06,2640.9,2640.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079387591,4.127,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079387899,0.3786,2641.4,2640.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727079388100,2.06,2641.1,2640.9,1.83586721]
["bitfinex-derivatives","ETHF0:USTF0",1727079388394,2.06,2641.1,2641.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079388792,2.06,2641.1,2640.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727079389402,2.43865,2641.1,2640.9,30.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727079390400,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079390594,1.50977,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079391207,2.43867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079391386,2.06,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079391692,1.1311,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079391899,0.7361,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079393398,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079393597,0.76547,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079393798,0.37869,2640.8,2640.6,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1727079394095,2.06,2640.9,2640.6,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1727079394298,0.7361,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079394299,1.11476,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079394802,0.7361,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727079395503,1.11476,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079395901,1.11476,2641.0,2640.6,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1727079395902,0.7361,2641.0,2640.6,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1727079396106,0.7361,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727079396404,0.7361,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079396603,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079396812,0.37867,2640.9,2640.6,30.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727079397899,0.3634,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079399404,0.76423,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079399705,2.4468,2641.4,2641.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727079399706,0.3786,2641.4,2641.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727079400298,0.37862,2641.3,2641.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727079400500,0.37861,2641.4,2641.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727079402103,0.393,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727079402413,1.15057,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079402702,1.15057,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079402703,0.3856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079402906,4.127,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079402907,6.187,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079403212,0.37851,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727079403403,0.37851,2642.1,2641.8,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727079403794,1.1056,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079403999,2.06,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079404000,0.37845,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727079404297,1.49112,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079404501,0.37843,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079404898,2.06,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727079405108,2.06,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079405304,2.43844,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727079405508,0.37847,2642.3,2642.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079405810,2.43846,2642.4,2642.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079406002,2.43846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727079406003,2.06,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727079407405,2.43846,2642.4,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727079407612,0.37848,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079408106,2.06,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079408107,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079408307,2.43849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079408505,6.22329,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079409015,2.80849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079409306,2.43,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079409609,2.80849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079410608,0.37852,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079410907,2.06,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079411105,2.06,2641.9,2641.7,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079411306,2.06,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079411704,2.43854,2641.9,2641.7,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079412001,3.7856,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079412203,0.37858,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079412704,0.74248,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079412906,0.74248,2641.6,2641.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727079412907,0.3639,2641.6,2641.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727079413210,2.06,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079413401,0.74242,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727079413602,0.3639,2642.0,2641.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1727079414104,0.37853,2641.9,2641.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727079414531,2.43853,2641.9,2641.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727079415705,2.06,2641.9,2641.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727079416011,2.43853,2641.9,2641.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727079417299,2.43853,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079417300,2.06,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079417500,2.06,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079417704,0.3928,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727079418599,0.77137,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727079418811,0.77137,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079419107,0.77137,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727079420306,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079420510,2.06,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079420709,2.06,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079421005,2.06,2641.1,2640.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079421207,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079421410,2.06,2641.1,2640.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727079421602,2.43866,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079421805,2.43866,2641.1,2640.8,30.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727079422509,0.37866,2641.0,2640.8,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079423008,2.43865,2641.1,2640.8,30.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727079423219,0.37866,2641.0,2640.8,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079423412,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079423899,2.4578,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079423900,0.7597,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079425416,2.4387,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079425611,0.37872,2640.6,2640.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079425813,0.37872,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079425814,2.06,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079426123,2.43874,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079426412,2.06,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079426604,2.06,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079426805,2.06,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079427209,2.4387,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079427813,0.37872,2640.6,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727079428111,0.37873,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079429721,0.37872,2640.6,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727079429917,2.06,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079430519,2.06,2640.7,2640.3,30.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079430712,2.06,2640.7,2640.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079430905,0.3978,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079431213,2.06,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079431214,2.06,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727079431416,3.1843,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079431716,2.8215,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727079431914,2.8215,2641.3,2640.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727079431915,3.20012,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079432116,3.20012,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079432311,2.8215,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727079432814,2.8215,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079433011,2.43865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079433920,2.06,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079434125,2.06,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079434322,0.3916,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079434323,2.8376,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079435218,2.8376,2640.8,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727079435429,0.37868,2640.9,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727079435430,2.06,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079435725,4.127,2641.6,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079435726,2.446,2641.3,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727079435924,2.446,2641.3,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079435925,0.37863,2641.2,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079436311,2.43862,2641.3,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079436522,2.06,2641.3,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079436709,2.06,2641.1,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079437021,2.43865,2641.1,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079437624,0.37866,2641.0,2640.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727079437925,3.7864,2641.0,2640.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727079438213,2.06,2640.6,2640.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727079438607,0.37876,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079438808,2.43875,2640.4,2640.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727079439009,2.43875,2640.4,2640.1,30.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727079439828,2.06,2640.6,2640.1,30.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727079440124,0.37873,2640.5,2640.1,30.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727079440312,0.37875,2640.4,2640.1,30.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727079440814,0.37874,2640.5,2640.1,30.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727079441517,2.06,2640.6,2640.1,30.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727079441713,2.06,2640.3,2640.1,30.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727079442114,2.06,2640.3,2640.1,30.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727079442310,2.43874,2640.5,2640.1,30.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727079442715,2.06,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727079443014,2.06,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079443326,5.28612,2640.9,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727079443327,2.06,2640.7,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727079443512,2.06,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727079443721,2.43871,2640.7,2640.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727079444625,2.06,2640.7,2640.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727079445110,2.06,2640.7,2640.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727079446418,2.06,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727079446721,2.43866,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727079448516,0.37868,2640.9,2640.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727079449319,2.43866,2641.0,2640.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727079449623,2.06,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727079449818,2.43866,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727079450231,0.37867,2640.9,2640.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1727079450522,0.37869,2640.8,2640.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1727079450718,0.3863,2640.9,2640.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727079451222,0.37872,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079451416,0.3863,2640.9,2640.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727079451417,2.06,2640.5,2640.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727079451728,0.76498,2640.9,2640.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079451922,4.50565,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079452228,0.37865,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727079452520,0.37862,2641.3,2640.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727079452722,0.37862,2641.3,2640.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727079453021,0.37866,2641.0,2640.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727079453230,2.43866,2641.0,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079454720,2.06,2641.0,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079454924,2.06,2641.2,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079455124,2.06,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727079455333,2.06,2641.2,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079455520,2.06,2641.0,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727079456026,2.83416,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079456618,2.4555,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079457120,0.3955,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079458122,0.77416,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079458518,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079458733,0.3965,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079459823,0.3965,2640.9,2640.5,0.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079459824,0.3787,2640.7,2640.5,0.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079460018,2.4565,2640.9,2640.4,4.19598922]
["bitfinex-derivatives","ETHF0:USTF0",1727079460225,0.37871,2640.7,2640.4,4.19598922]
["bitfinex-derivatives","ETHF0:USTF0",1727079460425,0.37872,2640.6,2640.4,4.19598922]
["bitfinex-derivatives","ETHF0:USTF0",1727079460620,2.4565,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079460621,2.43873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079460932,2.06,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079461425,2.43873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079461829,2.06,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079462231,2.43873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079462731,0.37876,2640.3,2640.1,30.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079463036,2.06,2640.3,2640.1,30.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079463227,1.1484,2640.4,2640.1,30.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079463228,0.7802,2640.4,2640.1,30.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079463427,2.06,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727079463624,2.06,2640.5,2640.2,2.12194922]
["bitfinex-derivatives","ETHF0:USTF0",1727079464930,2.06,2640.7,2640.3,0.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079465122,2.06,2640.7,2640.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727079465328,2.06,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727079466530,1.17498,2640.9,2640.5,0.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079466731,1.17498,2640.9,2640.6,1.36689922]
["bitfinex-derivatives","ETHF0:USTF0",1727079466926,1.17498,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727079467123,0.7963,2640.9,2640.7,0.98818922]
["bitfinex-derivatives","ETHF0:USTF0",1727079467530,0.7963,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079467733,1.17497,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079467935,0.7963,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079468134,0.3981,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079468334,0.77677,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079468538,0.3981,2640.9,2640.7,1.36687922]
["bitfinex-derivatives","ETHF0:USTF0",1727079468839,0.3981,2640.9,2640.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1727079468840,0.37877,2640.2,2639.8,1.96715386]
["bitfinex-derivatives","ETHF0:USTF0",1727079469041,2.06,2639.9,2639.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079469247,2.06,2639.7,2639.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079469741,2.43882,2639.9,2639.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079469940,2.43882,2639.9,2639.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079469941,2.06,2639.7,2639.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1727079470142,3.42367357,2640.2,2639.0,5.17495386]
["bitfinex-derivatives","ETHF0:USTF0",1727079470143,2.06,2639.4,2639.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079470341,2.4389,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079470640,0.3789,2639.4,2639.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079470846,3.5867,2639.4,2639.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079471741,2.06,2639.2,2639.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727079473939,1.9808852,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079474141,2.06,2639.7,2639.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727079474340,2.06,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079474647,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079474852,2.06,2640.6,2639.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727079475140,2.06,2640.6,2639.7,1.28083578]
["bitfinex-derivatives","ETHF0:USTF0",1727079475340,2.06,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079475547,2.06,2640.6,2639.9,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727079475738,2.06,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079476441,2.06,2640.6,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727079476442,2.06,2640.6,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727079476642,2.06,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079477149,2.43872,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079478049,2.43872,2640.6,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079478439,5.7578,2640.8,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079479051,0.37873,2640.6,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079479448,0.37873,2640.5,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079479650,0.37871,2640.7,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079479961,3.2078,2640.5,2640.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079480147,2.55,2640.5,2640.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079480452,2.55,2640.5,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079480644,5.7578,2640.8,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727079480860,5.7578,2640.8,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079481041,3.58649,2640.8,2640.1,30.83959]
["bitfinex-derivatives","ETHF0:USTF0",1727079481243,3.58649,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079481244,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079482157,0.37872,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079482647,3.2078,2640.8,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079482648,2.55,2640.7,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079482853,2.9439,2640.7,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079483043,0.37874,2640.5,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079483243,3.2078,2640.5,2640.1,30.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727079483445,5.7578,2640.4,2640.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727079483644,0.37876,2640.3,2640.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727079483958,6.1274,2640.4,2640.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727079483959,0.37877,2640.2,2640.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727079484144,0.37879,2640.1,2639.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727079484345,0.37878,2640.2,2639.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727079484547,0.37877,2640.3,2639.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727079484750,3.32261,2640.7,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727079484950,3.2078,2640.8,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727079485257,0.37872,2640.6,2640.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727079485453,2.55,2640.7,2640.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727079485454,3.29831,2640.7,2640.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727079485650,2.92867,2641.0,2640.4,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1727079485839,2.92867,2641.0,2640.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727079485840,2.55,2641.0,2640.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727079486048,0.37866,2641.0,2640.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727079486441,0.37868,2640.9,2640.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727079486646,2.55,2641.0,2640.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727079487646,2.55,2640.7,2640.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727079487956,0.37877,2640.2,2640.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079488251,0.37879,2640.1,2639.8,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727079488455,0.37879,2640.1,2639.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727079488649,3.49687,2640.4,2639.8,30.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727079489043,3.49687,2640.4,2639.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727079489044,0.37882,2639.9,2639.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727079489460,0.37883,2639.9,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727079489755,0.37883,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079489944,0.37883,2639.8,2639.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079490145,2.9437,2640.1,2639.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079490446,2.55,2639.8,2639.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727079490651,0.3789,2639.3,2639.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079490957,0.37891,2639.3,2639.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079491456,0.37891,2639.3,2638.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079491657,0.37891,2639.3,2639.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079492156,0.37889,2639.4,2639.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079492357,2.9437,2639.5,2639.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079492556,0.37893,2639.1,2639.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727079493462,0.37893,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079493463,6.3396,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079493650,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079494157,3.2078,2639.0,2638.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079494454,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079494660,0.3804,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079495050,0.379,2638.6,2638.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727079495459,0.379,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079495657,2.55,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079495860,0.37905,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079496165,0.37903,2638.4,2637.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727079496365,0.37903,2638.4,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079496660,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079496861,3.2078,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727079497168,3.2078,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727079497459,3.2078,2638.7,2638.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727079497663,0.37896,2639.0,2638.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727079497848,0.379,2638.6,2638.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727079498052,2.55,2638.7,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079498255,0.37901,2638.6,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727079498457,0.37901,2638.6,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079498458,2.55,2638.7,2638.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727079498666,0.37902,2638.5,2638.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727079499258,2.55,2638.7,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079499453,0.37906,2638.2,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079499675,3.2078,2638.5,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079499863,0.37905,2638.3,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079500360,3.2078,2638.5,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079500667,3.58682,2638.5,2638.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727079501167,3.58682,2638.5,2638.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727079501461,3.58682,2638.5,2638.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727079501650,3.2078,2638.5,2638.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727079501850,3.58682,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727079502059,3.58682,2638.5,2638.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079502257,3.2078,2638.5,2638.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727079502651,3.58683,2638.5,2638.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727079503771,3.2078,2638.5,2638.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727079504161,4.5084,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079504360,4.5084,2639.1,2638.2,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1727079504361,6.197,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079504559,4.127,2639.4,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727079504870,0.37891,2639.3,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079505369,0.37892,2639.2,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079505666,0.37891,2639.3,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079505964,2.44891,2639.3,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079506167,0.37892,2639.2,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079506568,0.37891,2639.3,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079507161,4.127,2639.9,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079507162,4.127,2639.9,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727079507459,4.50582,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727079507661,0.37882,2639.9,2639.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079507861,3.2078,2640.0,2639.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079508370,0.37884,2639.7,2639.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079508670,3.49712,2639.7,2639.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727079508962,0.37889,2639.4,2639.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079509558,0.37887,2639.6,2639.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727079509879,3.58661,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079510165,3.58661,2640.0,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727079510358,3.58661,2640.0,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079510759,0.3788,2640.1,2639.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727079510954,0.37879,2640.1,2639.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1727079511469,0.3978,2640.5,2639.8,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727079511771,0.3978,2640.5,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727079511772,0.37875,2640.4,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727079512063,0.3978,2640.5,2639.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727079512064,0.37879,2640.1,2639.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727079512266,0.37881,2640.0,2639.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727079512469,0.37881,2640.0,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079512470,0.37883,2639.8,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513057,0.94694,2640.2,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513058,4.15474,2640.2,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513263,0.37882,2639.9,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513466,5.7578,2640.3,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513674,0.37879,2640.1,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079513863,0.37879,2640.1,2639.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1727079514266,0.94694,2640.2,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079514567,0.37883,2639.9,2639.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727079514958,0.37889,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079515163,0.94709,2639.8,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079515164,2.92887,2639.6,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079515367,2.92886,2639.6,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079515565,3.5804,2639.8,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079515566,0.37888,2639.5,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079515775,3.5804,2639.8,2639.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1727079515969,0.37886,2639.7,2639.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1727079516173,0.37886,2639.6,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079516565,3.5804,2639.8,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079516766,0.37888,2639.5,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079517068,3.9788,2639.8,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079517263,0.37888,2639.5,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079517776,0.37889,2639.4,2639.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727079519372,0.37889,2639.4,2639.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1727079519559,0.37886,2639.7,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727079520178,0.37886,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727079520368,0.37886,2639.7,2639.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727079520573,3.2078,2640.0,2639.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727079520872,3.2078,2640.0,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727079521073,3.2078,2640.0,2639.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079521275,3.2078,2640.0,2639.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727079521475,0.3788,2640.1,2639.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727079521678,0.3788,2640.0,2639.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727079521881,0.37882,2639.9,2639.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727079522269,0.3783,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079522476,0.37886,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727079522665,0.37886,2639.6,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727079523273,0.3783,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079523478,2.9201,2639.5,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727079523670,0.37892,2639.2,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727079523870,0.37892,2639.2,2638.7,33.28678]
["bitfinex-derivatives","ETHF0:USTF0",1727079525577,6.1279,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079525578,0.3789,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079525775,3.2078,2639.5,2639.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727079526880,0.37889,2639.4,2639.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727079527179,0.37888,2639.5,2639.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727079527577,0.37888,2639.5,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079529383,0.37889,2639.4,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079531281,0.37888,2639.5,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079531682,0.37889,2639.4,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079532489,0.37888,2639.5,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727079532688,3.58664,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727079532994,3.2078,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727079533293,3.2078,2639.8,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079533490,0.37884,2639.7,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079533885,0.37884,2639.8,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079534290,0.3819,2640.0,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079534594,0.37882,2639.9,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079536787,0.37883,2639.8,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079536991,0.37882,2639.9,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079537381,0.76071,2640.0,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079537584,0.76071,2640.0,2639.6,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1727079537789,0.76071,2640.0,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079538284,0.37881,2640.0,2639.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727079538484,0.37881,2640.0,2639.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079538683,0.37882,2639.9,2639.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079539294,0.37883,2639.8,2639.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079539691,2.55,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079539890,0.37888,2639.5,2639.1,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727079540388,0.37888,2639.5,2639.1,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727079540590,0.37888,2639.5,2639.1,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727079540893,0.11085928,2639.3,2639.1,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727079541093,0.11085928,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727079541283,0.11085928,2639.3,2639.1,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727079541482,0.11085928,2639.3,2639.1,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727079541690,0.11085928,2639.3,2639.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079541691,0.37892,2639.2,2639.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079542189,0.48977928,2639.2,2639.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079542987,3.98707928,2639.2,2639.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079543798,13.77587928,2639.2,2639.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079544494,0.379,2638.7,2638.4,30.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727079544994,0.11085928,2638.6,2638.4,30.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727079545394,0.11085928,2638.6,2638.4,30.47832]
["bitfinex-derivatives","ETHF0:USTF0",1727079545988,0.11085928,2638.5,2638.4,30.47832]
["bitfinex-derivatives","ETHF0:USTF0",1727079546187,0.11085928,2638.5,2638.4,31.76599381]
["bitfinex-derivatives","ETHF0:USTF0",1727079546397,0.37892,2639.2,2638.4,42.65898962]
["bitfinex-derivatives","ETHF0:USTF0",1727079546597,4.127,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079546792,0.37884,2639.8,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727079547189,0.37882,2639.9,2639.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1727079547396,0.37883,2639.8,2639.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727079547700,0.37881,2640.0,2639.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727079547902,0.37881,2640.0,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727079548104,0.37879,2640.1,2639.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727079548305,0.37879,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727079548798,0.3788,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727079548998,4.24257,2640.5,2639.6,4.69353186]
["bitfinex-derivatives","ETHF0:USTF0",1727079548999,0.3614,2640.5,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727079549301,1.9808852,2641.1,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727079549509,3.58644,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079549806,0.37864,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079550193,2.55,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079550506,0.37864,2641.2,2640.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727079550705,3.2078,2641.3,2640.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727079550901,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079551296,0.37861,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079551498,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079551900,0.37861,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727079552096,2.92859,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727079552297,0.37859,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727079552700,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079552906,0.37857,2641.7,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079553204,3.58635,2641.8,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727079553707,3.58635,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079553708,0.37856,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079554006,0.37856,2641.7,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727079554201,3.5826,2642.1,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727079554399,0.37859,2641.5,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079554807,0.3786,2641.4,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079554996,2.55,2641.9,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079554997,0.37859,2641.5,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079555309,2.55,2641.9,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079555505,0.37857,2641.7,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079555909,3.5826,2642.1,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079555910,0.37855,2641.8,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079556107,0.37855,2641.8,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727079556307,0.37857,2641.7,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079556502,2.55,2641.9,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079556906,0.37858,2641.6,2641.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079557612,0.37855,2641.8,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727079557801,0.37854,2641.9,2641.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727079558108,3.5826,2642.1,2641.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727079558109,4.52886,2642.1,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079558515,0.37854,2641.9,2641.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727079558704,0.37854,2641.9,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079559209,0.37852,2642.0,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727079559404,0.37852,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727079559602,3.2078,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079559804,0.37844,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079560006,0.37845,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079560215,0.37845,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727079560412,0.37845,2642.5,2642.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727079560608,3.2078,2642.7,2642.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727079560914,0.37845,2642.5,2642.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079561309,0.37846,2642.4,2642.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079561814,0.37845,2642.5,2642.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079562004,0.37848,2642.3,2641.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727079562205,0.37849,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727079562402,0.37848,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727079563202,0.37849,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727079563403,0.37849,2642.2,2641.8,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1727079564010,0.37851,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727079564227,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079564228,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079564415,0.37857,2641.7,2641.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079564614,3.2078,2641.7,2641.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079565009,4.15406,2642.1,2641.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079565304,3.2078,2642.1,2641.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079565611,0.37854,2641.8,2641.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727079566316,0.3786,2641.5,2641.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079566514,0.37858,2641.6,2641.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079566717,3.2078,2641.8,2641.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727079566718,0.37857,2641.7,2641.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727079567019,3.58635,2641.8,2641.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727079567221,0.37855,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079567819,8.28107,2642.1,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079568114,0.37855,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079569016,3.58636,2641.7,2641.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727079569320,3.58636,2641.7,2641.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1727079569819,0.37855,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079570011,0.37855,2641.8,2641.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727079570212,0.37856,2641.7,2641.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727079570410,3.58635,2641.8,2641.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727079570921,3.58635,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727079571716,0.37852,2642.0,2641.5,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727079571916,0.37852,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727079572720,0.37853,2641.9,2641.5,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1727079572924,3.58631,2642.1,2641.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727079573121,3.58631,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727079573617,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727079574326,4.127,2642.8,2641.8,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727079574527,0.37837,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079574744,0.37837,2643.0,2642.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727079575045,0.37837,2643.0,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727079575223,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079575527,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727079575825,3.2078,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727079576029,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727079576232,3.2078,2643.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079576524,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727079576920,0.37834,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727079577115,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727079577319,3.2078,2643.5,2642.4,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1727079577520,3.2078,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727079577521,3.58611,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727079577721,0.37822,2644.1,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727079577933,0.37822,2644.1,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727079578122,3.2078,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727079578332,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079578527,3.2078,2644.4,2643.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727079578721,3.2078,2644.4,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079579224,3.58597,2644.4,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079579423,3.2078,2644.4,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079580126,3.2078,2644.4,2644.0,30.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727079580332,2.948,2645.1,2644.0,30.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727079580333,3.2078,2644.9,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727079580634,3.2078,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079581126,3.2078,2644.9,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079581127,3.58591,2644.9,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727079581927,0.37812,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079582131,0.37813,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079582328,3.2078,2644.9,2644.0,30.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727079582527,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079582528,0.37814,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079582724,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079582925,0.37813,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079583629,0.37813,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079583824,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079584225,0.37812,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079584632,0.37813,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079585133,0.37812,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079586031,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079586032,3.58591,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079586234,3.2078,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079586538,0.37814,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079586935,3.2078,2644.9,2644.0,33.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727079587237,0.37815,2644.6,2644.0,33.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727079587443,0.37816,2644.5,2644.0,33.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727079587735,0.37816,2644.5,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079587736,0.37818,2644.4,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079587963,0.37819,2644.3,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079588129,3.49529,2644.8,2643.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727079588130,3.2078,2644.4,2643.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727079588336,3.6068,2644.7,2643.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727079588536,0.399,2644.7,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079588737,0.37815,2644.6,2644.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079589539,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079589732,0.37814,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079590235,4.127,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079590236,4.50511,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079590432,0.37811,2644.9,2644.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079590632,3.6068,2645.0,2644.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079590633,3.2078,2645.0,2644.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079590834,3.5859,2645.0,2644.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079591039,3.5859,2645.0,2644.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727079591338,3.2078,2645.0,2644.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727079591928,0.37808,2645.1,2644.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727079592133,3.58581,2645.6,2644.7,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727079592435,0.37799,2645.7,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079592631,0.37802,2645.5,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079593237,0.37801,2645.6,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079593534,0.37799,2645.7,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079593730,3.2078,2645.9,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079593731,3.58576,2645.9,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079594038,3.9838,2646.2,2645.4,30.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727079594241,0.37799,2645.7,2645.4,30.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727079594832,0.37798,2645.8,2645.4,30.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727079595636,3.58576,2645.9,2645.4,30.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727079595837,3.2078,2645.9,2645.4,30.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727079596030,0.377,2646.2,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079596031,0.37792,2646.2,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079596233,0.37793,2646.1,2645.4,33.65262]
["bitfinex-derivatives","ETHF0:USTF0",1727079596539,0.37793,2646.1,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079596933,0.37793,2646.1,2645.4,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1727079596934,3.2078,2646.1,2645.4,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1727079597134,0.37798,2645.8,2645.4,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1727079598540,3.2078,2646.1,2645.4,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1727079598729,0.9449,2645.9,2645.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727079598928,3.2078,2645.6,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079599739,3.2078,2645.6,2645.2,30.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727079599930,3.2078,2645.7,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079600135,0.378,2645.6,2645.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727079600335,0.37799,2645.7,2645.2,30.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727079600738,3.58576,2645.9,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079600939,0.37797,2645.8,2645.2,30.43845]
["bitfinex-derivatives","ETHF0:USTF0",1727079601145,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079601437,0.37789,2646.4,2645.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727079601644,0.37788,2646.5,2645.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727079601842,0.37789,2646.4,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727079602038,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079602241,0.37789,2646.4,2645.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727079602242,0.37789,2646.4,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727079602437,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079602644,3.2078,2646.9,2646.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727079602839,3.2078,2646.9,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727079603044,0.37787,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727079603441,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079604042,0.37788,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727079604247,0.37788,2646.5,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727079604637,0.37789,2646.4,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727079604833,0.37792,2646.2,2645.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727079605237,0.94465,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079605439,0.3779,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079605646,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079606048,0.3779,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079606236,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079607351,0.37791,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079607652,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079607837,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079608039,0.37789,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079608244,3.2078,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727079608446,3.2078,2647.4,2646.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727079608645,3.2078,2647.4,2646.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727079608944,3.2078,2647.4,2646.6,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079609141,0.37778,2647.2,2646.6,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079609550,0.37777,2647.3,2646.6,33.28565]
["bitfinex-derivatives","ETHF0:USTF0",1727079609740,0.3986,2647.5,2646.6,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079609939,0.37778,2647.2,2646.6,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079610352,0.37776,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079610653,3.2078,2648.0,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079610840,0.3777,2647.8,2647.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727079611046,3.2078,2648.0,2647.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727079611047,0.37768,2647.9,2647.2,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727079611859,0.37768,2647.9,2647.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727079612045,0.37768,2647.9,2647.2,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1727079612346,0.3777,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079612744,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079613255,0.37771,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079613446,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079613648,0.37768,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079613842,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079614048,0.37772,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079614353,0.94412,2648.1,2647.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727079614354,5.7578,2647.7,2647.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727079614654,0.37778,2647.2,2646.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727079614848,3.2078,2647.4,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079614849,0.37779,2647.1,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079615260,0.3778,2647.0,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079615449,0.37783,2646.8,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079615649,0.37782,2646.9,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079615957,3.2078,2647.0,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079616455,0.37778,2647.2,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079616750,0.37779,2647.1,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079617155,0.37783,2646.8,2646.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727079617356,0.37785,2646.7,2646.3,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079617546,3.2078,2647.3,2646.3,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079617751,0.37779,2647.1,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727079617951,3.2078,2647.3,2646.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727079618160,3.58556,2647.3,2646.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727079618451,3.58556,2647.3,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079618452,3.2078,2647.3,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079618650,0.37779,2647.1,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079618858,0.37778,2647.2,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079619453,0.37779,2647.1,2646.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727079619653,0.37779,2647.1,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079619871,0.37783,2646.9,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079620150,0.94438,2647.4,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079620151,3.2078,2647.1,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079620353,0.37782,2646.9,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079620957,0.37781,2647.0,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079621154,3.2078,2647.2,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079621155,0.37779,2647.1,2646.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079621356,0.37779,2647.1,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079622061,0.37778,2647.2,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079622461,0.37779,2647.1,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079622963,4.90581,2647.6,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079622964,3.2078,2647.3,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079623265,0.3778,2647.0,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079624356,0.37779,2647.1,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079625254,3.2078,2647.3,2646.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727079625755,3.2078,2647.3,2646.3,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079625970,3.2078,2647.3,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079626277,0.94437,2647.4,2646.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1727079626278,0.37779,2647.1,2646.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1727079626477,0.37779,2647.1,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079626771,0.37779,2647.1,2646.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1727079626978,0.37779,2647.1,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079627381,4.5331,2647.9,2647.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727079627583,4.5331,2647.9,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079627584,0.37771,2647.7,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079627785,4.152,2647.9,2647.1,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727079627786,0.37772,2647.6,2647.1,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727079628284,0.37772,2647.6,2647.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727079628583,3.2078,2647.9,2647.2,33.28556]
["bitfinex-derivatives","ETHF0:USTF0",1727079628776,0.37772,2647.6,2647.2,30.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727079629579,3.2078,2647.9,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079629780,0.7546,2648.0,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079629781,0.37776,2647.3,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079629981,4.15202,2647.8,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079630180,0.37772,2647.6,2647.2,30.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727079631090,0.37773,2647.5,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079631293,0.37772,2647.6,2647.2,30.07776]
["bitfinex-derivatives","ETHF0:USTF0",1727079631791,0.37774,2647.5,2647.2,33.28556]
["bitfinex-derivatives","ETHF0:USTF0",1727079632493,0.37775,2647.4,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079633194,0.37776,2647.3,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079633382,0.37783,2646.8,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079633579,0.37782,2646.9,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079633891,0.37779,2647.1,2646.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079634088,0.37779,2647.1,2646.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727079634284,0.3778,2647.0,2646.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727079634483,0.37779,2647.1,2646.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727079634683,3.2078,2647.2,2646.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727079634684,0.3778,2647.0,2646.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727079636492,0.3778,2647.0,2646.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079636703,0.37783,2646.8,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079637389,3.58563,2646.8,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079638001,3.2078,2646.8,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079638482,0.37781,2647.0,2646.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079638686,0.37781,2647.0,2646.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727079638687,0.37782,2646.9,2646.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727079638888,0.37781,2647.0,2646.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727079639088,3.2078,2647.3,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727079639293,0.37777,2647.2,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727079639488,0.37776,2647.3,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727079639692,0.37776,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079639998,3.2078,2647.6,2646.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727079640293,0.37774,2647.5,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727079640492,3.2078,2647.6,2647.1,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1727079640493,3.58552,2647.6,2647.1,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1727079640699,3.2078,2647.6,2647.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727079640890,0.37773,2647.5,2647.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727079641195,3.2078,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079641390,3.5981,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079641590,0.37773,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079641908,0.37772,2647.6,2647.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727079642091,0.37772,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079642796,0.37771,2647.7,2647.3,30.07775]
["bitfinex-derivatives","ETHF0:USTF0",1727079642987,0.37772,2647.6,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079643392,0.37773,2647.5,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079643585,0.37772,2647.6,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079644396,0.37772,2647.6,2647.3,30.07776]
["bitfinex-derivatives","ETHF0:USTF0",1727079644693,0.3777,2647.8,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079644996,0.37768,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727079645187,0.94412,2648.1,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079645387,0.37769,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727079646389,0.94412,2648.1,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079646390,0.3777,2647.7,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079646789,0.37771,2647.7,2647.3,30.07775]
["bitfinex-derivatives","ETHF0:USTF0",1727079648193,0.37771,2647.7,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079649495,0.37771,2647.7,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079649496,0.37774,2647.4,2647.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079649694,3.2078,2647.5,2647.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727079649997,0.37777,2647.3,2647.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727079650398,0.37777,2647.2,2647.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727079650601,0.37777,2647.2,2646.6,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727079650602,0.94447,2647.1,2646.6,0.96897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079650802,0.94447,2647.1,2646.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727079650803,0.37785,2646.7,2646.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727079651006,0.94447,2647.1,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079651007,0.37783,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079651303,0.7567,2647.1,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079651511,0.37781,2647.0,2646.6,32.13786]
["bitfinex-derivatives","ETHF0:USTF0",1727079651806,0.37778,2647.2,2646.8,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1727079652002,0.37779,2647.1,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079652396,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727079652603,0.37779,2647.1,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727079653006,0.37778,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079653203,0.37777,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079653403,4.66885615,2647.5,2646.7,6.71677696]
["bitfinex-derivatives","ETHF0:USTF0",1727079653404,0.37778,2647.2,2646.8,1.34679696]
["bitfinex-derivatives","ETHF0:USTF0",1727079653603,0.37778,2647.2,2646.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727079654110,0.37779,2647.1,2646.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727079655605,1.46105615,2647.4,2646.7,0.96897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079655799,0.37783,2646.8,2646.7,0.96897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079656005,0.37783,2646.8,2646.6,30.66897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079656306,0.37784,2646.7,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079656509,0.37784,2646.8,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079656699,0.37784,2646.7,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079656898,0.37785,2646.7,2646.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727079657096,0.94454,2646.9,2646.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727079657316,0.94454,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079657498,0.37784,2646.7,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079657701,0.37782,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079658217,3.58559,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727079658513,1.94807487,2647.4,2646.7,6.71677696]
["bitfinex-derivatives","ETHF0:USTF0",1727079658514,1.46105615,2647.4,2646.7,6.71677696]
["bitfinex-derivatives","ETHF0:USTF0",1727079658821,4.66885615,2647.5,2646.8,1.36527696]
["bitfinex-derivatives","ETHF0:USTF0",1727079659002,0.37777,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079659310,0.37777,2647.3,2646.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1727079659512,0.37777,2647.2,2646.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1727079659709,0.3778,2647.0,2646.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727079659912,0.37779,2647.1,2646.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727079660607,0.37778,2647.2,2646.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727079660805,0.37779,2647.1,2646.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727079661712,0.94445,2647.2,2646.7,0.96897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079661912,0.37784,2646.8,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079662706,0.37782,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079662907,0.37783,2646.8,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079663512,4.66885615,2647.2,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079663722,0.3778,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727079664018,0.3778,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727079664417,3.2078,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079664418,3.58558,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079664715,0.37775,2647.4,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727079664918,0.37776,2647.3,2647.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727079665109,0.94434,2647.5,2647.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727079665110,0.37775,2647.4,2647.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727079665307,3.40913102,2648.0,2647.3,3.50897696]
["bitfinex-derivatives","ETHF0:USTF0",1727079665509,1.83870615,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727079665709,0.7278,2648.2,2647.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079665906,0.37767,2648.0,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079666312,4.15447,2648.0,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079667118,0.3602,2648.2,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079667307,1.46105615,2648.4,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079667624,3.2078,2648.5,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079667915,3.2078,2648.5,2647.9,30.68268128]
["bitfinex-derivatives","ETHF0:USTF0",1727079668218,3.58539,2648.5,2647.9,30.07767]
["bitfinex-derivatives","ETHF0:USTF0",1727079668413,3.58539,2648.5,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079668606,3.2078,2648.5,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079669008,3.2078,2648.5,2647.9,30.07766]
["bitfinex-derivatives","ETHF0:USTF0",1727079669315,3.2078,2648.5,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079670313,3.58539,2648.5,2647.9,30.07767]
["bitfinex-derivatives","ETHF0:USTF0",1727079670517,0.3776,2648.4,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079671009,0.3776,2648.4,2647.9,30.07767]
["bitfinex-derivatives","ETHF0:USTF0",1727079671413,0.37764,2648.2,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079671627,0.37762,2648.3,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079672214,0.37764,2648.2,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079672607,0.37765,2648.1,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079673110,0.37764,2648.2,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079673315,0.7426,2648.4,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079673526,0.37762,2648.3,2647.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079673821,0.7426,2648.4,2647.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079674020,0.37766,2648.0,2647.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727079674519,0.37767,2647.9,2647.8,30.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727079674722,4.15447,2647.9,2647.3,0.98268128]
["bitfinex-derivatives","ETHF0:USTF0",1727079674925,0.3777,2647.7,2647.3,4.56838128]
["bitfinex-derivatives","ETHF0:USTF0",1727079675223,0.37772,2647.6,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079675522,0.37773,2647.5,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079675712,3.2078,2647.9,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079675919,0.37771,2647.7,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079676118,0.37772,2647.6,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079676428,0.37773,2647.5,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079676615,3.2078,2647.5,2647.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727079676821,2.09574,2647.8,2647.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727079676822,0.37775,2647.4,2647.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727079677116,0.37775,2647.4,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079678425,0.37776,2647.3,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079679327,3.2078,2647.9,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079679515,3.2078,2648.0,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727079679720,0.37765,2648.1,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727079680026,1.94807487,2648.6,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079680027,8.79585615,2648.6,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079680221,0.37761,2648.4,2648.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727079680424,0.37761,2648.4,2648.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727079680722,0.37762,2648.3,2648.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727079681727,0.37761,2648.4,2648.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727079682526,0.37761,2648.4,2648.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079682922,0.37762,2648.3,2648.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079683226,0.37763,2648.2,2648.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079684025,0.94401,2648.4,2647.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727079684026,3.2078,2648.3,2647.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727079684220,3.5945,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079684420,0.94412,2648.1,2647.3,5.11768128]
["bitfinex-derivatives","ETHF0:USTF0",1727079684623,0.37769,2647.8,2647.4,30.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727079684835,3.5945,2648.3,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079685128,3.97212,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727079685339,3.97212,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079685340,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079685632,3.2078,2648.3,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079685633,0.37762,2648.3,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079685820,0.3976,2648.5,2647.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727079686018,0.3776,2648.4,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079686435,0.37759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727079686632,0.3776,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727079686923,0.3776,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079687313,0.37761,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079687514,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079688614,4.127,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079688818,4.51773,2648.9,2648.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079688819,0.7291,2648.9,2648.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079689015,0.37757,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727079689224,0.37759,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727079689528,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727079689921,0.37759,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727079690214,3.9369,2648.9,2648.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727079690215,0.3776,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079690414,3.9369,2648.9,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079690415,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079690825,0.37763,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727079691334,0.37763,2648.2,2647.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727079691335,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079691720,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079691930,0.37761,2648.4,2647.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727079691931,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727079692132,0.3776,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727079692830,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727079693727,0.9439,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079693927,0.37762,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727079694122,0.37763,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079694325,5.2678,2648.6,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079694624,0.94379,2649.0,2648.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727079694932,0.37756,2648.7,2648.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079695627,0.37756,2648.7,2648.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079695821,0.37755,2648.8,2648.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079696023,3.2078,2648.7,2647.9,0.98268128]
["bitfinex-derivatives","ETHF0:USTF0",1727079696226,2.06,2648.2,2647.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727079696424,3.00408,2648.2,2647.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079696628,0.37765,2648.1,2647.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079696828,0.37763,2648.2,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079697127,0.7324,2648.7,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079697334,0.3776,2648.5,2648.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079697733,0.3776,2648.4,2648.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079698030,0.37761,2648.4,2648.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079698420,0.37764,2648.2,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079698616,3.2078,2648.5,2647.8,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1727079698821,3.2078,2648.5,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079699120,0.37764,2648.2,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079699718,0.37764,2648.2,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079700229,0.37764,2648.2,2647.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727079700733,0.37764,2648.2,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079700926,3.2078,2648.5,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079700927,0.37766,2648.0,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079701327,0.37765,2648.1,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079702021,5.2678,2648.5,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079702234,0.37764,2648.2,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079703834,0.37764,2648.2,2647.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727079704036,0.3776,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079704234,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079704636,0.37761,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079704823,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079706238,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079706530,3.2078,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079706531,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079706737,0.37761,2648.4,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079706925,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727079708339,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727079708530,0.37765,2648.1,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079708731,0.37766,2648.0,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079708934,0.37765,2648.1,2647.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727079709329,0.37765,2648.1,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079710137,0.37764,2648.1,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079710339,2.40506615,2648.4,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079710633,0.37764,2648.2,2647.8,30.07768]
["bitfinex-derivatives","ETHF0:USTF0",1727079711339,0.37764,2648.2,2647.8,31.06036128]
["bitfinex-derivatives","ETHF0:USTF0",1727079711536,1.46105615,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727079711736,1.46105615,2648.9,2648.3,4.19048128]
["bitfinex-derivatives","ETHF0:USTF0",1727079712037,0.37752,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727079712240,0.37752,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727079712430,0.37753,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727079712841,0.37753,2648.9,2648.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727079713046,0.37753,2648.9,2648.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727079715137,0.37752,2649.0,2648.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727079716833,0.37752,2649.0,2648.3,0.14193128]
["bitfinex-derivatives","ETHF0:USTF0",1727079716834,1.32161,2648.4,2648.3,0.14193128]
["bitfinex-derivatives","ETHF0:USTF0",1727079717036,1.32161,2648.4,2647.6,2.90693089]
["bitfinex-derivatives","ETHF0:USTF0",1727079717037,0.37772,2647.6,2647.3,1.83656544]
["bitfinex-derivatives","ETHF0:USTF0",1727079717247,0.37774,2647.4,2647.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727079717542,0.37778,2647.2,2646.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727079719440,0.37776,2647.3,2646.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727079719644,0.37778,2647.2,2646.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727079720042,0.37777,2647.3,2646.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727079720754,0.37777,2647.3,2646.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727079721256,0.37777,2647.2,2646.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727079721454,0.37776,2647.3,2646.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727079721643,0.37776,2647.3,2646.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727079722344,4.68992417,2647.7,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079722542,0.37774,2647.5,2646.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727079723249,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079723448,0.37772,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079723640,4.15196,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079723842,0.37774,2647.5,2647.0,5.42135544]
["bitfinex-derivatives","ETHF0:USTF0",1727079724043,0.37774,2647.5,2647.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727079724250,0.37772,2647.6,2647.1,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727079724449,0.94422,2647.8,2647.0,5.04356544]
["bitfinex-derivatives","ETHF0:USTF0",1727079724650,0.37773,2647.5,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727079725046,0.37773,2647.5,2647.1,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727079725241,0.94422,2647.8,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727079725449,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079725941,0.94422,2647.8,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727079725942,3.2078,2647.8,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727079726142,3.2078,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727079726343,3.58549,2647.8,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727079726954,3.2078,2647.8,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727079727143,3.58549,2647.8,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727079728045,0.37769,2647.8,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727079728246,0.37769,2647.8,2647.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727079728740,3.2078,2648.1,2647.1,4.66126544]
["bitfinex-derivatives","ETHF0:USTF0",1727079728741,0.37777,2647.2,2647.1,4.66126544]
["bitfinex-derivatives","ETHF0:USTF0",1727079728957,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079729155,3.2078,2647.5,2647.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079729156,0.37779,2647.1,2647.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727079730359,3.2078,2647.2,2646.8,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727079730649,3.2078,2647.2,2646.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727079730650,0.37782,2646.9,2646.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727079730952,0.37783,2646.8,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079731154,3.2078,2647.2,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079731355,0.37781,2647.0,2646.6,30.07785]
["bitfinex-derivatives","ETHF0:USTF0",1727079731659,0.37782,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079731945,0.37781,2647.0,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079732156,0.37779,2647.1,2646.6,30.07786]
["bitfinex-derivatives","ETHF0:USTF0",1727079732345,3.58558,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727079732541,0.37779,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079732748,0.37779,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727079732953,0.37779,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079733148,0.3778,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079734051,0.37781,2646.9,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079735355,0.37781,2646.9,2646.5,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727079735356,0.37784,2646.8,2646.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727079735947,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079736148,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727079736443,4.127,2647.4,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727079736646,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727079737060,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079737352,0.37778,2647.2,2646.5,33.2759]
["bitfinex-derivatives","ETHF0:USTF0",1727079737552,4.50475,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079737750,0.37773,2647.5,2647.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727079737955,0.37774,2647.4,2647.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727079738847,0.37779,2647.1,2646.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727079739050,3.2078,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079739353,3.2078,2647.6,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079739354,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727079739549,0.37778,2647.2,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727079739952,3.2078,2647.6,2646.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727079740153,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079740454,0.37774,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079740657,0.37774,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727079741161,0.37774,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727079741354,0.37774,2647.5,2647.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727079741862,0.37774,2647.4,2647.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727079742252,0.37777,2647.3,2647.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1727079742448,0.37778,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727079742649,0.37776,2647.3,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727079742956,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727079743156,0.37775,2647.4,2647.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727079743758,0.37776,2647.3,2647.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727079744065,0.37775,2647.4,2647.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727079744264,0.37775,2647.4,2647.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727079744766,3.2078,2647.6,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727079744965,0.3778,2647.0,2646.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727079745156,0.37789,2646.4,2646.3,1.45346544]
["bitfinex-derivatives","ETHF0:USTF0",1727079745355,0.37789,2646.4,2645.6,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1727079745356,3.8357214,2646.4,2645.6,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1727079745556,3.58579,2645.7,2645.6,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1727079745958,14.31076,2645.7,2645.6,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1727079746163,12.9878,2645.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079746459,3.2078,2644.7,2644.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727079746658,0.37815,2644.6,2644.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727079746857,0.37816,2644.5,2644.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727079747168,3.2078,2644.4,2644.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079747870,3.2078,2644.4,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727079748174,3.2078,2644.4,2643.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727079748359,3.2078,2644.4,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079748558,3.58597,2644.4,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079748753,3.2078,2644.4,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727079749864,0.37819,2644.3,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079750060,0.3782,2644.2,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079750665,3.2078,2644.0,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079751166,0.37824,2643.9,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079752074,0.37826,2643.8,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079752275,3.2078,2644.0,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079752572,0.37825,2643.9,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079752765,3.2078,2644.0,2643.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727079752964,3.2078,2644.0,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727079753171,3.2078,2644.0,2643.5,30.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727079753566,3.2078,2644.0,2643.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079753767,7.3348,2644.3,2643.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079754065,7.3348,2644.3,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727079754261,3.2078,2644.3,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727079754467,4.127,2644.8,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727079754672,3.2078,2644.9,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727079754867,3.2078,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727079754868,0.37813,2644.8,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079755069,3.2078,2644.9,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079755668,0.37811,2644.8,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079756778,3.2078,2644.9,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079756779,0.37813,2644.7,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079757270,0.37812,2644.8,2644.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727079757575,3.58591,2644.9,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727079758570,3.58591,2644.9,2644.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727079758571,7.3348,2645.2,2644.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727079758777,7.3348,2645.2,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079758972,7.71286,2645.2,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079759271,0.37808,2645.1,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079759470,7.3348,2645.2,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079759471,7.71286,2645.2,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079760182,7.71286,2645.2,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079760480,3.2078,2645.2,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079760680,3.58586,2645.2,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079761685,0.37811,2644.9,2644.4,30.47216]
["bitfinex-derivatives","ETHF0:USTF0",1727079761876,3.58591,2644.9,2644.4,30.47216]
["bitfinex-derivatives","ETHF0:USTF0",1727079762076,3.2078,2644.6,2644.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727079762385,3.2078,2644.6,2644.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727079762788,3.2078,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727079763891,3.58589,2645.0,2644.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727079764092,3.2078,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727079764689,3.2078,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727079766393,3.2078,2645.0,2644.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727079766778,0.3781,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727079766978,3.2078,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727079766979,3.58589,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727079767181,3.2078,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727079768285,3.48506,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727079768286,0.37802,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727079768483,7.3348,2645.6,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727079768484,0.37804,2645.4,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727079768689,0.37804,2645.4,2645.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079768894,3.2078,2645.6,2645.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079768895,0.37804,2645.3,2645.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079769188,0.37805,2645.3,2644.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727079769387,0.37805,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727079769590,0.37805,2645.3,2645.0,30.07809]
["bitfinex-derivatives","ETHF0:USTF0",1727079769786,0.37803,2645.4,2645.0,30.07809]
["bitfinex-derivatives","ETHF0:USTF0",1727079770292,2.91802,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727079770497,3.2078,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079770498,3.58581,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079770985,3.5858,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079773694,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079773882,3.2078,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079774293,3.58581,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079774491,3.58581,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079774492,3.2078,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079775187,3.5858,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079775393,3.5858,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079776995,3.2078,2645.6,2645.0,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1727079777184,0.37805,2645.3,2645.0,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1727079777390,0.37807,2645.2,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079777696,3.58585,2645.3,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079779188,3.58585,2645.3,2645.0,30.07809]
["bitfinex-derivatives","ETHF0:USTF0",1727079779390,3.58585,2645.3,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079779597,3.58585,2645.3,2645.0,30.07808]
["bitfinex-derivatives","ETHF0:USTF0",1727079780194,0.37807,2645.2,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079780387,3.58585,2645.3,2645.0,30.07808]
["bitfinex-derivatives","ETHF0:USTF0",1727079780698,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079780895,3.2078,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079781407,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079781595,3.2078,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079781901,0.37806,2645.2,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079782104,3.2078,2645.3,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079782393,4.15292,2645.3,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079782600,0.37809,2645.0,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079783397,4.15292,2645.3,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079783398,3.2078,2645.3,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079783595,0.37806,2645.2,2644.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1727079784489,3.2078,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727079784696,3.2078,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727079785698,3.2078,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079785898,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079786093,3.2078,2645.3,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079786301,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079788098,0.37802,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079788398,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079788595,0.37801,2645.6,2644.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727079788596,3.58575,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079789005,3.58575,2646.0,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727079789006,3.2078,2646.0,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727079789196,3.2078,2646.0,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079789197,0.37799,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079790007,0.37796,2645.9,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727079790206,3.2078,2646.0,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727079790207,0.37798,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079791005,0.37797,2645.9,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727079791401,0.37796,2645.9,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727079791600,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079792413,0.37796,2645.9,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727079792596,3.58575,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079792906,3.2078,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079793305,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079793801,3.58575,2646.0,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079793997,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079794408,3.58575,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079796311,2.06,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079796508,2.06,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727079796723,2.06,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079798012,2.06,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727079798312,2.06,2645.9,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079798912,0.37795,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727079799111,2.43795,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727079799513,0.37796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727079799710,2.06,2646.0,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079799911,2.43799,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079800415,0.37807,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727079800617,2.43806,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727079801314,0.37806,2645.2,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727079801718,2.43805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727079803116,0.37807,2645.1,2644.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727079803414,2.06,2645.0,2644.3,2.63695393]
["bitfinex-derivatives","ETHF0:USTF0",1727079803615,0.37816,2644.5,2644.4,1.64267605]
["bitfinex-derivatives","ETHF0:USTF0",1727079803817,2.43815,2644.6,2644.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079804224,3.2078,2644.8,2644.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079804522,5.2678,2644.8,2644.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727079804815,2.43814,2644.6,2644.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727079805006,0.37817,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079805210,2.06,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079805809,2.43817,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079806010,2.06,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079807914,6.21977,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079808116,5.8416,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079808420,6.21977,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079808725,5.8416,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079809021,2.06,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079809217,4.68559609,2644.8,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079809407,2.06,2644.8,2644.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727079809634,2.06,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727079809812,2.06,2644.8,2644.6,30.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727079810025,2.06,2644.8,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079810212,2.06,2644.5,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079811414,2.06,2644.5,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079812725,2.43813,2644.7,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079813028,2.06,2644.5,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079813332,2.43816,2644.5,2644.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079813516,0.37817,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079813825,3.58597,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079814125,7.36757,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079815317,3.58597,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079815713,0.37817,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079816329,3.58597,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079816927,7.36757,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079818330,3.58597,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079818527,7.36757,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079818722,3.58597,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079818917,7.36757,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079819222,2.43817,2644.5,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079819416,0.37817,2644.4,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079820236,2.43816,2644.5,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079820720,2.06,2644.9,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079820916,2.06,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727079821132,0.37811,2644.8,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079823122,2.06,2644.9,2644.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727079824321,2.06,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727079824522,2.06,2645.1,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079824829,2.06,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727079826637,5.8408,2645.1,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079826823,2.06,2644.8,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079827436,2.06,2644.8,2644.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727079827935,2.06,2644.8,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079828329,2.06,2644.8,2644.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727079828330,0.37817,2644.4,2644.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727079828533,3.58597,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079829523,7.36757,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079829727,13.36757,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079830938,9.58597,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079831136,13.36757,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079831939,7.36757,2644.4,2644.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727079833538,7.36757,2644.4,2644.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1727079834837,8.31301,2644.4,2644.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1727079835039,8.31301,2644.4,2643.6,30.0909]
["bitfinex-derivatives","ETHF0:USTF0",1727079835040,0.37826,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079835230,5.2678,2643.7,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079838234,2.06,2643.9,2643.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1727079838443,2.06,2643.9,2643.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727079840042,2.43824,2643.9,2643.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727079840344,2.06,2643.9,2643.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727079840543,5.64602,2644.1,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727079840849,5.64602,2644.1,2643.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1727079841040,5.64602,2644.1,2643.8,30.45146]
["bitfinex-derivatives","ETHF0:USTF0",1727079841346,5.2678,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727079841542,5.2678,2644.1,2643.8,30.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727079841945,5.2678,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727079842138,5.2678,2644.1,2643.8,30.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727079842338,5.2678,2644.1,2643.8,30.45145]
["bitfinex-derivatives","ETHF0:USTF0",1727079842541,5.64602,2644.1,2643.8,30.45145]
["bitfinex-derivatives","ETHF0:USTF0",1727079843447,5.2678,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727079844146,3.2078,2644.1,2643.8,30.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727079844347,0.37827,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079845845,2.43825,2643.9,2643.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727079846745,3.2078,2643.8,2643.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727079848246,3.2078,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079848553,3.2078,2643.8,2643.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1727079849449,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727079849653,5.2678,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727079849852,5.64602,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727079850549,5.64602,2644.1,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079850550,5.2678,2644.1,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727079850751,5.2678,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727079851551,5.2678,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727079851757,2.06,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727079851957,2.06,2644.1,2644.0,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727079852147,3.53779609,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727079852347,0.94521,2645.1,2644.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079852348,1.97616557,2645.0,2644.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079852654,2.06,2645.4,2644.9,0.98596629]
["bitfinex-derivatives","ETHF0:USTF0",1727079852845,0.37805,2645.3,2645.0,30.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727079853048,0.37807,2645.2,2645.0,30.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727079853252,2.06,2645.4,2645.0,30.46988]
["bitfinex-derivatives","ETHF0:USTF0",1727079853452,2.06,2645.1,2645.0,30.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727079854161,2.06,2645.1,2645.0,30.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727079854360,2.06,2645.1,2645.0,30.85309]
["bitfinex-derivatives","ETHF0:USTF0",1727079856660,2.06,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079857662,2.06,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079857964,2.06,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079860160,2.06,2645.6,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727079860354,2.06,2645.9,2645.0,7.97694044]
["bitfinex-derivatives","ETHF0:USTF0",1727079860554,5.2678,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079860755,5.2678,2646.1,2645.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727079860965,2.43796,2645.9,2645.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727079861855,2.06,2645.9,2645.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727079862751,2.06,2645.9,2645.8,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727079864971,2.06,2645.9,2645.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079865172,2.438,2645.6,2645.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1727079865371,2.43803,2645.4,2645.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727079867271,5.64583,2645.4,2645.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727079869474,0.37805,2645.3,2644.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727079869673,0.37807,2645.2,2644.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727079869979,2.43807,2645.1,2644.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727079870175,2.06,2645.1,2644.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727079870379,2.06,2645.1,2644.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727079872075,2.06,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079872587,2.06,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079872882,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079873078,2.438,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079874275,5.6458,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079874482,5.6458,2645.6,2645.0,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1727079874483,0.37805,2645.3,2645.0,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1727079874678,0.37807,2645.2,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079875083,2.43807,2645.1,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079875483,7.16406,2645.1,2645.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727079876591,7.16406,2645.1,2645.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727079878685,6.21887,2645.1,2645.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727079884089,3.2078,2645.3,2645.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727079884392,3.2078,2645.3,2645.1,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1727079884698,0.37802,2645.5,2645.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079884986,2.06,2645.6,2645.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727079885296,3.58582,2645.5,2645.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079885892,3.58583,2645.5,2645.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727079888190,0.37806,2645.2,2645.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727079888987,3.58586,2645.2,2645.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727079890699,3.58586,2645.2,2644.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727079890700,0.3781,2644.9,2644.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727079890992,0.37811,2644.8,2644.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727079891697,0.37817,2644.4,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079891892,2.06,2644.4,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079892097,2.06,2644.4,2644.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727079893390,2.06,2644.4,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079893590,5.2678,2644.6,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079893790,5.64595,2644.6,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079893997,0.37816,2644.5,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079894200,5.64595,2644.6,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079895202,5.2678,2644.6,2644.3,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727079895693,0.37816,2644.5,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079896594,2.06,2644.4,2644.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727079897589,2.06,2644.4,2644.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727079897796,3.58599,2644.3,2644.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727079900604,0.37819,2644.3,2644.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727079900808,3.2078,2644.6,2644.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727079901104,9.3948,2645.1,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727079901404,9.3948,2645.4,2644.5,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079901590,9.3948,2645.4,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727079901794,5.64584,2645.4,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079901997,5.2678,2645.4,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079902197,2.43806,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079902603,6.21886,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079903700,2.06,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079904305,2.43806,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079904993,2.06,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079905611,2.43806,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079907003,2.06,2645.2,2645.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727079908003,5.2678,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079908307,2.438,2645.6,2645.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727079908501,2.06,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727079908801,2.43801,2645.6,2645.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727079910104,5.64581,2645.6,2645.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727079910403,1.47779609,2645.8,2645.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727079910597,8.16316557,2645.9,2645.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727079910598,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727079911014,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079911194,3.58578,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727079911399,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727079911999,1.47779609,2646.0,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727079912200,5.2678,2646.1,2645.5,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079912500,0.37798,2645.8,2645.6,30.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727079912801,0.37803,2645.4,2645.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727079913001,0.37803,2645.4,2645.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727079913002,2.06,2645.4,2645.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727079913209,2.06,2645.6,2645.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727079913401,2.06,2645.6,2645.1,31.85562044]
["bitfinex-derivatives","ETHF0:USTF0",1727079913601,2.06,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727079913602,2.438,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727079913803,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079915501,2.06,2645.6,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079915706,0.37803,2645.4,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079916606,0.37802,2645.5,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079916997,0.37803,2645.4,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079917198,0.37802,2645.5,2645.1,30.8667]
["bitfinex-derivatives","ETHF0:USTF0",1727079917507,2.43801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079917709,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079918104,0.37802,2645.5,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079918612,2.06,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079918913,2.06,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079918914,2.43801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727079920704,2.43801,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079920904,2.43801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079922107,2.06,2645.6,2645.1,32.23368044]
["bitfinex-derivatives","ETHF0:USTF0",1727079922305,2.06,2645.6,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079922504,0.37803,2645.4,2645.1,31.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727079923810,0.37802,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727079928714,2.43801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727079929014,7.3348,2646.0,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727079929217,3.58575,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727079929416,3.58575,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079930310,3.2078,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079930514,0.37795,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079930922,3.58575,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079932110,0.37795,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079932423,3.58575,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079934421,0.37795,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079934921,2.06,2646.1,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079934922,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727079935517,0.37795,2646.0,2645.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727079936627,2.43794,2646.1,2645.8,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1727079937020,2.43794,2646.1,2645.8,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1727079937521,3.2078,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727079937522,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727079937727,0.37793,2646.1,2645.8,1.65096]
["bitfinex-derivatives","ETHF0:USTF0",1727079938117,3.2078,2646.3,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079938319,3.2078,2645.9,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079938719,0.37796,2645.9,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079939913,3.2078,2646.0,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079939914,3.58574,2646.0,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079940123,0.37796,2645.9,2645.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727079940518,2.43796,2645.9,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079941130,3.58575,2646.0,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079942125,3.2078,2646.0,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079943123,0.37796,2645.9,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079943531,3.58575,2646.0,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079944432,0.37796,2645.9,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079947018,1.32286,2645.9,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079947414,0.37796,2645.9,2645.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727079949927,0.37796,2645.9,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079950942,3.2078,2646.0,2645.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727079951236,3.2078,2646.0,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079951934,3.58574,2646.0,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079952436,3.2078,2646.0,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079952634,3.2078,2646.0,2645.9,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079952930,3.2078,2646.0,2645.9,1.36688044]
["bitfinex-derivatives","ETHF0:USTF0",1727079953135,3.2078,2646.0,2645.9,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079953829,3.58575,2646.0,2645.8,1.37942044]
["bitfinex-derivatives","ETHF0:USTF0",1727079954023,3.58575,2646.0,2645.9,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079954426,3.58574,2646.0,2645.9,0.98892044]
["bitfinex-derivatives","ETHF0:USTF0",1727079954626,0.37796,2645.9,2645.8,1.37942044]
["bitfinex-derivatives","ETHF0:USTF0",1727079954832,0.37796,2645.9,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079955130,6.74559609,2646.0,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079955735,0.37796,2645.9,2645.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727079957931,1.85573609,2646.1,2645.8,1.37942044]
["bitfinex-derivatives","ETHF0:USTF0",1727079958135,1.85573609,2646.1,2645.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727079960432,3.91571609,2646.2,2645.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727079960735,3.91571609,2646.2,2646.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079960736,1.47779609,2646.2,2646.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727079960937,1.47779609,2646.5,2646.1,3.31208402]
["bitfinex-derivatives","ETHF0:USTF0",1727079961138,3.2078,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727079961437,3.2078,2646.6,2646.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727079961635,3.58566,2646.6,2646.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727079961833,3.2078,2646.6,2646.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727079962334,3.58566,2646.6,2646.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727079962533,5.64566,2646.6,2646.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727079962944,0.37787,2646.5,2646.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727079963240,9.0462,2646.6,2646.2,1.48448304]
["bitfinex-derivatives","ETHF0:USTF0",1727079963241,5.64567,2646.6,2646.2,1.74006536]
["bitfinex-derivatives","ETHF0:USTF0",1727079963438,5.2678,2646.6,2646.2,1.36215536]
["bitfinex-derivatives","ETHF0:USTF0",1727079963636,5.64566,2646.6,2646.2,1.36215536]
["bitfinex-derivatives","ETHF0:USTF0",1727079964141,3.2078,2646.6,2646.2,1.36215536]
["bitfinex-derivatives","ETHF0:USTF0",1727079964339,3.2078,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079964541,3.58566,2646.6,2646.2,1.74006536]
["bitfinex-derivatives","ETHF0:USTF0",1727079965440,0.37787,2646.5,2646.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727079965842,3.58566,2646.6,2646.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727079966642,3.58566,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079966841,3.2078,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079967148,3.58566,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079967548,0.37788,2646.5,2646.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727079968047,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079968952,3.58567,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727079969252,3.58567,2646.6,2646.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727079969253,0.3779,2646.3,2646.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727079969747,0.37789,2646.4,2646.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727079969940,3.2078,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079970146,3.58567,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079970340,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079970542,3.2078,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079970742,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727079970949,1.47779609,2646.7,2646.3,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727079971151,0.37783,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727079971442,0.37783,2646.8,2646.6,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1727079971648,0.37783,2646.8,2646.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727079972043,1.32241,2646.8,2646.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727079972237,0.94461,2646.7,2646.2,0.98965536]
["bitfinex-derivatives","ETHF0:USTF0",1727079972453,3.58568,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079972645,0.37789,2646.4,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079972844,4.48680609,2646.7,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079972845,0.3779,2646.3,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079973042,3.2078,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079973043,0.37789,2646.4,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079973557,0.37788,2646.5,2646.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727079973943,0.37788,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079974354,0.37788,2646.5,2646.2,1.38355536]
["bitfinex-derivatives","ETHF0:USTF0",1727079974843,0.37788,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079975045,0.37789,2646.4,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079975360,0.3779,2646.3,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079976254,0.37789,2646.4,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079976450,0.3779,2646.3,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727079978862,1.32276,2646.1,2646.0,0.98965536]
["bitfinex-derivatives","ETHF0:USTF0",1727079979064,0.37797,2645.8,2645.7,1.37505536]
["bitfinex-derivatives","ETHF0:USTF0",1727079979358,0.37797,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727079979754,0.37797,2645.9,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727079980553,0.37797,2645.9,2645.7,1.37505536]
["bitfinex-derivatives","ETHF0:USTF0",1727079980755,0.37797,2645.9,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727079981149,3.2078,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727079981346,3.2078,2645.8,2645.7,1.37505536]
["bitfinex-derivatives","ETHF0:USTF0",1727079981855,5.06351609,2646.2,2645.7,1.37505536]
["bitfinex-derivatives","ETHF0:USTF0",1727079982051,5.06351609,2646.2,2645.8,4.30129616]
["bitfinex-derivatives","ETHF0:USTF0",1727079982052,3.2078,2646.2,2645.8,4.30129616]
["bitfinex-derivatives","ETHF0:USTF0",1727079982249,3.2078,2646.2,2645.9,31.08885536]
["bitfinex-derivatives","ETHF0:USTF0",1727079982455,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727079983257,0.3779,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727079983846,0.3779,2646.3,2646.0,1.36759536]
["bitfinex-derivatives","ETHF0:USTF0",1727079984050,0.3779,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727079984458,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727079984758,0.3779,2646.3,2646.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727079988353,0.3779,2646.3,2645.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727079988354,0.37794,2646.0,2645.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727079988553,3.58574,2646.0,2645.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727079988756,3.58574,2646.0,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727079989352,0.37794,2646.0,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727079989649,1.47779609,2646.2,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727079989650,0.37792,2646.2,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727079989850,0.37792,2646.2,2646.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727079991556,3.2078,2646.1,2646.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727079992163,3.58573,2646.1,2646.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727079992654,3.2078,2646.1,2646.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727079995275,3.58573,2646.1,2646.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727079996750,0.37794,2646.0,2645.9,1.37645536]
["bitfinex-derivatives","ETHF0:USTF0",1727079997063,0.37794,2646.0,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727079999660,0.37794,2646.0,2645.9,1.37645536]
["bitfinex-derivatives","ETHF0:USTF0",1727079999964,0.37794,2646.0,2645.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727080001359,3.58574,2646.1,2645.9,1.37645536]
["bitfinex-derivatives","ETHF0:USTF0",1727080001558,3.2078,2646.1,2645.9,1.75440536]
["bitfinex-derivatives","ETHF0:USTF0",1727080001967,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727080002160,3.2078,2646.1,2645.9,1.75440536]
["bitfinex-derivatives","ETHF0:USTF0",1727080003261,3.58573,2646.1,2645.9,1.75440536]
["bitfinex-derivatives","ETHF0:USTF0",1727080004169,3.58573,2646.1,2646.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080005167,3.2078,2646.1,2646.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080005465,1.47779609,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727080005665,1.47779609,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727080005864,1.85564609,2646.7,2646.4,1.75038276]
["bitfinex-derivatives","ETHF0:USTF0",1727080006268,1.47779609,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727080006465,1.85563609,2646.8,2646.5,1.36786276]
["bitfinex-derivatives","ETHF0:USTF0",1727080006671,0.37784,2646.7,2646.6,1.38520276]
["bitfinex-derivatives","ETHF0:USTF0",1727080006964,0.37784,2646.7,2646.6,1.75000276]
["bitfinex-derivatives","ETHF0:USTF0",1727080007270,0.37784,2646.7,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080008768,0.37784,2646.8,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080009166,5.06341609,2646.9,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080009464,5.06341609,2646.9,2646.6,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1727080009666,3.58562,2646.9,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080009859,5.06341609,2646.9,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080010067,1.47779609,2647.1,2646.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080010273,1.47779609,2647.1,2646.7,3.42784276]
["bitfinex-derivatives","ETHF0:USTF0",1727080010274,0.3778,2647.1,2646.7,3.42784276]
["bitfinex-derivatives","ETHF0:USTF0",1727080010469,1.47779609,2647.2,2646.7,0.99000276]
["bitfinex-derivatives","ETHF0:USTF0",1727080010470,0.3778,2647.0,2646.7,0.99000276]
["bitfinex-derivatives","ETHF0:USTF0",1727080010672,0.3778,2647.0,2646.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080010865,1.85558609,2647.1,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080011068,0.3778,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080011266,3.5856,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080012280,3.2078,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080013061,3.5856,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080013472,3.2078,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080014475,0.3778,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080014681,3.58559,2647.1,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080015978,0.3778,2647.0,2646.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080016285,0.37784,2646.7,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080016784,3.58563,2646.8,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080016977,0.37783,2646.8,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080017481,3.2078,2647.1,2646.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080017789,3.2078,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727080019492,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727080020197,3.2078,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727080020697,3.2078,2647.1,2646.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727080022090,3.2078,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727080022091,3.58559,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727080022589,3.2078,2647.1,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080022784,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727080023195,3.2078,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727080023900,3.2078,2647.1,2647.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727080024786,0.37776,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727080024986,0.37776,2647.3,2647.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727080025187,3.58554,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727080025489,3.58554,2647.5,2647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727080026189,0.37774,2647.5,2647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727080030785,3.2078,2647.6,2647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727080030986,3.2078,2647.9,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080031189,0.37771,2647.7,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080031395,0.37767,2647.9,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727080031590,3.2078,2647.9,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080031896,3.58552,2647.6,2647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727080032288,0.37773,2647.5,2647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727080032791,0.37775,2647.4,2647.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727080032986,0.37776,2647.3,2647.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727080033391,0.37775,2647.4,2647.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727080037200,0.37776,2647.3,2647.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727080037396,3.58556,2647.3,2647.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727080037601,0.37776,2647.3,2647.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727080038194,3.2078,2647.6,2647.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727080038393,0.37774,2647.5,2647.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727080038802,3.2078,2647.6,2647.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727080038994,0.37766,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080039199,0.37766,2648.0,2647.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727080039407,0.37769,2647.8,2647.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727080039594,3.58549,2647.8,2647.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727080040212,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727080040505,0.37774,2647.5,2647.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080040699,0.37774,2647.5,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080044500,3.58554,2647.5,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080044906,0.37774,2647.5,2647.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080045102,0.94426,2647.7,2647.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080045301,3.2078,2647.6,2647.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080045497,0.37774,2647.4,2647.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080045700,3.2078,2647.6,2647.3,30.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727080046002,0.37773,2647.5,2647.3,30.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727080047407,3.2078,2647.6,2647.3,30.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727080047408,0.37774,2647.4,2647.3,30.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727080051714,0.37774,2647.4,2647.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080052010,0.37774,2647.4,2647.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727080052011,1.32226,2647.1,2647.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727080052315,6.01374449,2647.1,2647.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727080053414,5.06927449,2647.1,2647.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727080053712,3.58559,2647.1,2647.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727080054309,0.37777,2647.2,2647.0,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727080054506,0.37777,2647.2,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080054899,0.37777,2647.3,2647.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727080055305,0.37777,2647.3,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080055506,0.37777,2647.2,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080056701,1.86174574,2647.3,2647.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727080056906,1.86174574,2647.3,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080057101,1.86174574,2647.3,2647.0,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1727080057304,1.86174574,2647.3,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080057505,1.48398574,2647.3,2647.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727080057710,1.48398574,2647.5,2647.2,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1727080057916,0.37772,2647.6,2647.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727080057917,1.86170574,2647.6,2647.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727080058116,1.86170574,2647.6,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727080058321,1.48398574,2647.6,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080058619,5.06949574,2647.6,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080060513,4.69178574,2647.6,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080060818,3.2078,2647.6,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080061018,1.86169574,2647.7,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080061718,1.48398574,2647.7,2647.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727080061923,4.1578,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080061924,1.48398574,2647.9,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080062217,1.48398574,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080062422,1.48398574,2648.2,2648.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727080062718,4.69178574,2648.2,2648.1,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1727080062910,1.48398574,2648.2,2648.1,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1727080063110,1.48398574,2648.3,2648.1,32.21764]
["bitfinex-derivatives","ETHF0:USTF0",1727080063314,1.48398574,2648.4,2648.1,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1727080063722,1.86159574,2648.4,2648.1,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1727080064420,0.37761,2648.4,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080065011,1.48398574,2648.5,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080065217,3.58543,2648.2,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080065726,3.2078,2648.2,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080066115,3.2078,2648.2,2648.1,34.666]
["bitfinex-derivatives","ETHF0:USTF0",1727080066316,5.06938574,2648.5,2648.1,34.666]
["bitfinex-derivatives","ETHF0:USTF0",1727080066528,5.06938574,2648.5,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080067519,3.5854,2648.5,2648.1,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1727080068320,3.2078,2648.5,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080068530,1.97864766,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727080068531,3.2078,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727080068723,3.2078,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727080068923,3.2078,2648.8,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080068924,3.58536,2648.8,2648.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080069129,3.58536,2648.8,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080069422,3.2078,2648.8,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080070615,3.58531,2649.1,2648.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727080070817,3.2078,2649.1,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727080071018,0.37752,2649.0,2648.6,3.22207]
["bitfinex-derivatives","ETHF0:USTF0",1727080071219,0.37752,2649.0,2648.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727080071523,0.37753,2648.9,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080073814,0.37755,2648.8,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080076127,0.37753,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080076325,3.2078,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727080076531,3.2078,2649.4,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080076826,0.37748,2649.3,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080077329,0.37749,2649.2,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080077927,3.5853,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080078329,3.2078,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080078634,3.5853,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080080031,3.2078,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080080431,3.5853,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080080625,0.37751,2649.0,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080081023,3.2078,2649.1,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080081523,0.37751,2649.0,2648.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727080081729,3.2078,2649.1,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080081939,0.37752,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080082734,3.2078,2649.1,2648.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727080082937,0.37753,2649.0,2648.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727080083340,0.37753,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080083637,3.2078,2649.1,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080084335,0.37752,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080084535,0.37753,2648.9,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080084841,0.37751,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080086230,0.37751,2649.0,2648.6,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1727080086435,0.37751,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080086634,3.2078,2649.1,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080087444,0.37753,2649.0,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080088331,0.37754,2648.9,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080088533,3.2078,2649.1,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080088733,0.37753,2648.9,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080089659,3.2078,2649.1,2648.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727080090151,3.2078,2649.1,2648.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1727080090346,0.37752,2649.0,2648.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1727080090953,0.37753,2648.9,2648.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1727080091949,3.58531,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727080092252,3.58531,2649.1,2648.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727080093544,3.2078,2649.1,2648.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727080093753,3.58531,2649.1,2648.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727080094053,0.37748,2649.3,2648.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727080094253,0.37749,2649.2,2648.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727080094550,0.37751,2649.1,2648.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727080094755,3.2078,2649.4,2648.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727080094952,0.37751,2649.1,2648.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727080095154,0.37751,2649.1,2648.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727080095351,0.37749,2649.2,2648.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727080095543,3.58531,2649.1,2648.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727080095943,0.37749,2649.2,2648.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727080096547,0.3775,2649.1,2648.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727080096750,0.37752,2649.0,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080097044,3.2078,2649.1,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080097954,0.37749,2649.2,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080098350,0.37748,2649.3,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080099360,3.58527,2649.4,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080099555,0.37748,2649.3,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080100749,3.2078,2649.1,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080102756,0.37748,2649.3,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080102957,3.2078,2649.1,2648.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080103858,3.2078,2649.1,2648.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1727080104059,0.37749,2649.2,2648.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1727080104360,0.37748,2649.3,2648.9,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1727080104657,0.37748,2649.3,2649.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080104864,0.37748,2649.3,2649.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727080105060,0.37748,2649.3,2649.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727080106864,3.58527,2649.4,2649.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727080108161,3.58527,2649.4,2649.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080108769,1.86140574,2649.7,2649.3,31.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727080109071,1.86139574,2649.8,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727080109263,3.2078,2649.5,2649.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080109569,3.2078,2649.5,2649.3,31.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727080109757,3.2078,2649.5,2649.3,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1727080109963,3.2078,2649.5,2649.3,31.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727080110167,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080110871,3.2078,2649.5,2649.3,30.07746]
["bitfinex-derivatives","ETHF0:USTF0",1727080111261,5.06919574,2649.8,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080111461,5.06919574,2649.8,2649.3,30.68626386]
["bitfinex-derivatives","ETHF0:USTF0",1727080111462,0.37742,2649.7,2649.3,30.68626386]
["bitfinex-derivatives","ETHF0:USTF0",1727080111657,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080111863,3.58521,2649.8,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080112168,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080112563,0.37742,2649.7,2649.3,31.06372386]
["bitfinex-derivatives","ETHF0:USTF0",1727080112763,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727080112964,0.37743,2649.6,2649.3,30.68626386]
["bitfinex-derivatives","ETHF0:USTF0",1727080113161,3.2078,2649.5,2649.2,2.15326386]
["bitfinex-derivatives","ETHF0:USTF0",1727080113372,0.37747,2649.3,2649.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727080115058,1.48398574,2649.6,2649.2,7.42106386]
["bitfinex-derivatives","ETHF0:USTF0",1727080115262,1.48398574,2649.7,2649.3,1.36373386]
["bitfinex-derivatives","ETHF0:USTF0",1727080115667,0.37744,2649.6,2649.3,0.98626386]
["bitfinex-derivatives","ETHF0:USTF0",1727080115875,0.37744,2649.6,2649.2,2.15326386]
["bitfinex-derivatives","ETHF0:USTF0",1727080116270,1.88070574,2649.7,2649.2,2.15326386]
["bitfinex-derivatives","ETHF0:USTF0",1727080116462,0.37743,2649.6,2649.2,2.15326386]
["bitfinex-derivatives","ETHF0:USTF0",1727080117069,1.86141574,2649.6,2649.2,2.15326386]
["bitfinex-derivatives","ETHF0:USTF0",1727080117269,3.2078,2649.5,2649.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727080117573,0.37747,2649.3,2649.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727080117764,2.43747,2649.3,2648.9,30.68626386]
["bitfinex-derivatives","ETHF0:USTF0",1727080117958,1.48398574,2649.4,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080117959,1.88035574,2649.4,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080118273,1.86145574,2649.3,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080118768,1.88035574,2649.4,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080119071,1.48398574,2649.4,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080119276,0.37748,2649.3,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080119469,3.58529,2649.2,2648.9,31.82016386]
["bitfinex-derivatives","ETHF0:USTF0",1727080119779,0.37751,2649.1,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080120269,3.2078,2649.2,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080120470,0.3775,2649.1,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080120773,4.69178574,2649.2,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080120774,0.37751,2649.0,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080122367,4.69178574,2649.2,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080122572,0.37751,2649.1,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080122875,4.69178574,2649.2,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080123073,3.2078,2649.2,2648.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727080123872,3.2078,2649.2,2648.9,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1727080124473,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727080124676,3.2078,2649.2,2648.9,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1727080124870,3.2078,2649.2,2648.9,2.49768386]
["bitfinex-derivatives","ETHF0:USTF0",1727080125061,3.2078,2649.2,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080125272,1.48398574,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727080125875,1.86143574,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727080126375,1.48398574,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727080126573,1.86143574,2649.5,2649.1,1.36376386]
["bitfinex-derivatives","ETHF0:USTF0",1727080127971,0.37746,2649.4,2649.0,3.42377386]
["bitfinex-derivatives","ETHF0:USTF0",1727080128178,1.86144574,2649.4,2649.0,3.42377386]
["bitfinex-derivatives","ETHF0:USTF0",1727080128474,1.48398574,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080129180,1.86144574,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080129380,5.63584574,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080131380,1.86144574,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080131988,5.63584574,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080132773,4.15186,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080135175,6.13050766,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080135573,15.13415766,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080135888,4.15186,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080136087,9.22558087,2649.4,2649.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080138283,18.22923087,2649.4,2649.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727080138487,18.72435558,2649.4,2649.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727080138871,17.19416,2649.4,2649.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727080140372,6.21186,2649.4,2649.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727080140569,2.47358787,2649.4,2648.8,3.84356386]
["bitfinex-derivatives","ETHF0:USTF0",1727080140768,1.86162254,2649.1,2648.8,1.78356386]
["bitfinex-derivatives","ETHF0:USTF0",1727080141175,3.2078,2649.0,2648.8,1.78356386]
["bitfinex-derivatives","ETHF0:USTF0",1727080141382,0.37753,2648.9,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080141685,5.06944254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080141886,1.86164254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080142389,5.06944254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080143089,0.37753,2648.9,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080143580,5.06944254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080143771,4.69192254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080144175,5.06944254,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080145488,3.58532,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080145684,3.2078,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080146288,3.58532,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080147689,1.86163254,2649.1,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080148184,0.37752,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080148586,0.37753,2648.9,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080148981,3.58532,2649.0,2648.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727080149488,0.37763,2648.2,2648.1,1.47999991]
["bitfinex-derivatives","ETHF0:USTF0",1727080149683,0.37763,2648.2,2647.7,0.5873443]
["bitfinex-derivatives","ETHF0:USTF0",1727080149684,0.37766,2648.0,2647.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727080150394,1.86178566,2648.0,2647.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727080150687,0.37766,2648.0,2647.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727080156086,0.37766,2648.0,2646.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080156087,0.94422,2647.8,2646.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080156393,0.94422,2647.8,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080156394,3.58555,2647.4,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080157987,3.2078,2647.4,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080159690,3.58554,2647.4,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080160090,0.37776,2647.3,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080160394,2.43776,2647.3,2647.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727080161383,2.06,2647.3,2646.3,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1727080161595,3.2078,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727080162395,3.2078,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727080162585,3.2078,2646.9,2646.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727080167294,3.58561,2646.9,2646.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727080167693,0.37781,2646.9,2646.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727080170493,0.37781,2647.0,2646.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727080170899,0.37781,2647.0,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080171291,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727080171494,0.37778,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080171692,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727080171998,3.2078,2647.2,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080172199,0.37779,2647.1,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080172402,3.2078,2647.2,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080172702,3.58558,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080172900,3.2078,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080173096,0.3778,2647.0,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080173397,0.37779,2647.1,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080175598,3.58558,2647.2,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080176199,0.37778,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080176500,3.58558,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080176693,3.58558,2647.2,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080176996,0.37779,2647.1,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080177599,3.58558,2647.2,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080179797,0.3778,2647.0,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080179998,0.37779,2647.1,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080180391,3.58558,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080180599,3.2078,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080180907,3.58558,2647.2,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080181394,0.37779,2647.1,2646.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1727080183996,0.3778,2647.0,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080185604,2.43779,2647.1,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080185804,3.5856,2647.0,2646.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727080186701,0.37785,2646.7,2646.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080186906,2.06,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080187099,6.1978,2647.0,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080187100,2.43783,2646.8,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080187408,5.64563,2646.8,2646.4,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1727080188597,0.37784,2646.7,2646.4,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1727080191297,5.2678,2646.8,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080191505,0.37787,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080192107,0.37787,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080192407,2.43786,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080193202,0.37787,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080193402,3.2078,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080197309,2.43784,2646.8,2646.4,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1727080197710,0.37784,2646.7,2646.4,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1727080200205,2.06,2646.8,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080200408,0.37787,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080201013,5.2678,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080201014,5.64566,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080202908,0.37787,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080203113,5.2678,2646.6,2646.4,2.38616996]
["bitfinex-derivatives","ETHF0:USTF0",1727080203114,5.64566,2646.6,2646.4,2.38616996]
["bitfinex-derivatives","ETHF0:USTF0",1727080203318,5.64566,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080205917,5.2678,2646.6,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080206421,0.95,2646.5,2646.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727080206621,0.95,2646.5,2646.4,2.38647437]
["bitfinex-derivatives","ETHF0:USTF0",1727080208814,1.32787,2646.5,2646.4,2.38647437]
["bitfinex-derivatives","ETHF0:USTF0",1727080209526,1.32787,2646.5,2646.3,1.47999991]
["bitfinex-derivatives","ETHF0:USTF0",1727080209527,10.7284,2646.5,2646.3,1.47999991]
["bitfinex-derivatives","ETHF0:USTF0",1727080209818,10.7284,2646.5,2645.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727080209819,0.37795,2646.0,2645.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727080210013,0.95,2645.8,2645.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727080212319,2.06,2645.7,2645.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727080214917,2.06,2645.7,2645.0,1.97333322]
["bitfinex-derivatives","ETHF0:USTF0",1727080214918,15.0478,2645.7,2644.6,2.23999991]
["bitfinex-derivatives","ETHF0:USTF0",1727080215125,2.06,2645.2,2645.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727080215424,0.37809,2645.0,2644.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727080215620,0.37816,2644.5,2644.2,1.47999991]
["bitfinex-derivatives","ETHF0:USTF0",1727080215820,2.43816,2644.5,2644.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727080216624,0.37819,2644.3,2644.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727080216828,2.43819,2644.3,2644.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727080218526,2.06,2644.3,2644.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727080218731,2.43814,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727080219029,0.37813,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727080219234,8.2358,2644.9,2644.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727080219524,5.2678,2644.9,2644.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1727080219725,5.2678,2644.9,2644.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727080219927,5.2678,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727080220621,5.2678,2644.9,2644.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727080220622,5.2678,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727080220827,5.2678,2644.9,2644.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727080221326,5.2678,2644.9,2644.8,30.45181]
["bitfinex-derivatives","ETHF0:USTF0",1727080225419,5.2678,2644.9,2644.8,30.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727080225827,5.2678,2644.9,2644.8,30.45181]
["bitfinex-derivatives","ETHF0:USTF0",1727080226732,5.2678,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727080227029,5.2678,2645.4,2645.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727080227932,3.2078,2645.4,2645.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1727080228127,3.2078,2645.4,2645.3,4.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727080228324,3.2078,2645.4,2645.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1727080228736,3.2078,2645.4,2645.3,4.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727080229335,2.06,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727080229632,2.06,2645.6,2645.3,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727080229633,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080230533,2.06,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727080230733,2.06,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727080230922,2.06,2646.0,2645.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727080231339,3.2078,2646.3,2645.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727080231526,2.06,2646.0,2645.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1727080232227,2.06,2646.2,2645.9,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727080232430,2.06,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727080232635,2.06,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080232935,2.06,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727080233240,3.5856,2647.1,2646.4,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727080233241,5.2678,2647.1,2646.4,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727080233423,5.2678,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727080233742,2.06,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727080237333,2.06,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727080237542,2.06,2646.9,2646.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727080237937,2.06,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727080244039,2.06,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727080245135,2.06,2647.5,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727080245443,2.06,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727080247651,2.06,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080249944,3.055,2648.1,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727080249945,3.2078,2648.1,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727080250138,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080250360,3.2078,2648.4,2647.8,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1727080250549,3.2078,2648.4,2647.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727080250754,2.06,2648.0,2647.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727080251043,2.06,2648.0,2647.9,30.46217]
["bitfinex-derivatives","ETHF0:USTF0",1727080255551,2.06,2648.0,2647.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727080256246,3.58542,2648.3,2647.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727080256449,2.06,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080256654,2.43764,2648.1,2647.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727080256847,2.06,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080257857,2.06,2648.1,2647.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727080257858,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727080258446,2.06,2647.8,2647.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080258447,2.06,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727080258659,0.94412,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080258660,2.06,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080258848,3.2078,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080259045,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080259551,3.58547,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080259847,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080260653,0.37773,2647.5,2647.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080260847,0.37773,2647.5,2647.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1727080261047,2.43773,2647.6,2647.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1727080261557,2.43773,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727080261751,2.43769,2647.8,2647.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080261943,3.2078,2648.0,2647.4,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1727080262145,3.58546,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727080262347,0.37767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080262548,3.58547,2648.0,2647.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080262850,0.37767,2647.9,2647.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080263056,6.21197,2648.0,2647.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080263256,0.37772,2647.6,2647.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727080263555,0.37773,2647.5,2647.4,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1727080263769,5.64551,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727080264050,5.64551,2647.7,2647.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727080264051,0.37773,2647.5,2647.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727080264844,0.37773,2647.5,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080274263,0.37773,2647.5,2647.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727080274753,5.2678,2647.7,2647.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727080274754,0.37772,2647.6,2647.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727080275257,3.2078,2647.7,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080275555,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727080275753,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080276051,4.15197,2648.0,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080276052,0.37768,2647.9,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080276559,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727080276853,2.06,2647.9,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080277066,0.37773,2647.5,2647.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727080277358,2.06,2647.6,2647.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727080277359,2.43773,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727080277657,2.06,2647.6,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080277859,0.37773,2647.5,2647.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1727080278058,3.2078,2647.7,2647.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080278252,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080279343,3.5855,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080281451,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080283350,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080285361,0.37771,2647.6,2647.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080287154,0.37771,2647.6,2647.5,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1727080287350,0.37771,2647.7,2647.5,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1727080288359,0.37771,2647.7,2647.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1727080288360,0.3777,2647.7,2647.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1727080288564,3.2078,2647.8,2647.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1727080289060,3.2078,2647.8,2647.5,1.46485696]
["bitfinex-derivatives","ETHF0:USTF0",1727080289266,0.3777,2647.7,2647.5,1.46485696]
["bitfinex-derivatives","ETHF0:USTF0",1727080289466,0.3777,2647.7,2647.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727080290666,0.3777,2647.7,2647.6,1.34543696]
["bitfinex-derivatives","ETHF0:USTF0",1727080297173,4.15204,2647.8,2647.6,1.34543696]
["bitfinex-derivatives","ETHF0:USTF0",1727080297174,3.5855,2647.8,2647.6,1.72314696]
["bitfinex-derivatives","ETHF0:USTF0",1727080297369,3.58549,2647.8,2647.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727080298457,0.37769,2647.8,2647.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727080298659,3.58549,2647.8,2647.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727080300456,4.48612852,2647.9,2647.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727080300457,1.48192852,2647.9,2647.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727080300660,1.85959852,2648.0,2647.8,1.35672696]
["bitfinex-derivatives","ETHF0:USTF0",1727080300867,1.48192852,2648.0,2647.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1727080301063,4.68972852,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080301269,1.48192852,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727080301464,1.85956852,2648.1,2648.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727080302968,0.37766,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080303172,1.86315472,2648.0,2647.9,1.38283696]
["bitfinex-derivatives","ETHF0:USTF0",1727080303467,1.86315472,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080303666,0.37766,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080303873,1.86344711,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080305769,1.86344711,2648.0,2647.9,1.38283696]
["bitfinex-derivatives","ETHF0:USTF0",1727080305970,1.86344711,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080306271,1.86344711,2648.0,2647.9,1.38283696]
["bitfinex-derivatives","ETHF0:USTF0",1727080306659,1.86344711,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080308270,1.86344711,2648.0,2647.9,1.38283696]
["bitfinex-derivatives","ETHF0:USTF0",1727080308466,1.86344711,2648.0,2647.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727080308672,0.37769,2647.8,2647.7,1.36963696]
["bitfinex-derivatives","ETHF0:USTF0",1727080308874,0.94426,2647.7,2647.5,2.83513687]
["bitfinex-derivatives","ETHF0:USTF0",1727080309082,0.94426,2647.7,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727080309083,3.92345155,2647.6,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727080309276,3.382,2647.6,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727080309874,2.43771,2647.6,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727080310262,1.48560848,2647.6,2647.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727080310462,3.2078,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080310463,4.69340848,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080310667,4.69340848,2647.8,2647.6,1.36552145]
["bitfinex-derivatives","ETHF0:USTF0",1727080310864,4.69340848,2647.8,2647.7,0.98781145]
["bitfinex-derivatives","ETHF0:USTF0",1727080310865,3.2078,2647.8,2647.7,0.98781145]
["bitfinex-derivatives","ETHF0:USTF0",1727080311065,5.07109848,2647.8,2647.7,0.98781145]
["bitfinex-derivatives","ETHF0:USTF0",1727080311480,3.58549,2647.8,2647.7,0.98781145]
["bitfinex-derivatives","ETHF0:USTF0",1727080311671,5.07109848,2647.8,2647.7,0.98781145]
["bitfinex-derivatives","ETHF0:USTF0",1727080311972,0.3777,2647.7,2647.6,0.98782997]
["bitfinex-derivatives","ETHF0:USTF0",1727080312178,1.48560848,2647.7,2647.6,0.98782997]
["bitfinex-derivatives","ETHF0:USTF0",1727080312573,1.86330848,2647.7,2647.6,0.98782997]
["bitfinex-derivatives","ETHF0:USTF0",1727080312879,1.86330848,2647.7,2647.5,2.14814997]
["bitfinex-derivatives","ETHF0:USTF0",1727080313073,1.86330848,2647.7,2647.6,0.98782997]
["bitfinex-derivatives","ETHF0:USTF0",1727080313677,1.86330848,2647.7,2647.5,1.77042997]
["bitfinex-derivatives","ETHF0:USTF0",1727080313678,0.37771,2647.6,2647.5,1.77042997]
["bitfinex-derivatives","ETHF0:USTF0",1727080314872,0.37771,2647.6,2647.5,3.01862465]
["bitfinex-derivatives","ETHF0:USTF0",1727080315067,0.37771,2647.6,2647.5,3.01868166]
["bitfinex-derivatives","ETHF0:USTF0",1727080315280,0.37771,2647.6,2647.5,1.77042997]
["bitfinex-derivatives","ETHF0:USTF0",1727080315474,0.37771,2647.6,2647.5,3.01865493]
["bitfinex-derivatives","ETHF0:USTF0",1727080316882,0.37771,2647.6,2647.5,3.01868609]
["bitfinex-derivatives","ETHF0:USTF0",1727080317081,0.37771,2647.6,2647.5,3.01865407]
["bitfinex-derivatives","ETHF0:USTF0",1727080317884,1.86331848,2647.6,2647.5,1.77042997]
["bitfinex-derivatives","ETHF0:USTF0",1727080320370,0.37771,2647.6,2647.5,3.01883733]
["bitfinex-derivatives","ETHF0:USTF0",1727080321080,0.37771,2647.6,2647.5,3.01912119]
["bitfinex-derivatives","ETHF0:USTF0",1727080321879,1.86331848,2647.6,2647.5,1.77071383]
["bitfinex-derivatives","ETHF0:USTF0",1727080325376,1.48560848,2647.6,2647.5,2.14844383]
["bitfinex-derivatives","ETHF0:USTF0",1727080325588,1.48560848,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727080325780,5.07109848,2647.8,2647.6,1.36582383]
["bitfinex-derivatives","ETHF0:USTF0",1727080325981,4.69340848,2647.8,2647.6,1.36582383]
["bitfinex-derivatives","ETHF0:USTF0",1727080326586,4.69340848,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727080326787,5.18719531,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727080326991,3.2078,2648.2,2648.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080327180,3.2078,2648.2,2648.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727080327579,3.58543,2648.2,2648.1,1.36912193]
["bitfinex-derivatives","ETHF0:USTF0",1727080327783,0.37764,2648.1,2648.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080328085,0.37764,2648.1,2647.7,1.97333322]
["bitfinex-derivatives","ETHF0:USTF0",1727080328086,0.37766,2648.0,2647.7,1.74682193]
["bitfinex-derivatives","ETHF0:USTF0",1727080328286,0.37766,2648.0,2647.8,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080328482,0.37766,2648.0,2647.7,1.74682193]
["bitfinex-derivatives","ETHF0:USTF0",1727080329187,0.37766,2648.0,2647.8,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080330094,0.37766,2648.0,2647.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727080332201,0.37767,2647.9,2647.8,1.36972193]
["bitfinex-derivatives","ETHF0:USTF0",1727080332400,5.64547,2647.9,2647.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727080332591,5.64547,2647.9,2647.7,1.36912193]
["bitfinex-derivatives","ETHF0:USTF0",1727080332592,0.37769,2647.8,2647.7,1.36912193]
["bitfinex-derivatives","ETHF0:USTF0",1727080332789,0.37769,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080333201,5.09871,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080333807,7.07810531,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080334316,2.35708531,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080334505,0.37769,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080334706,1.32191,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727080334908,1.32191,2647.8,2647.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727080334909,0.94426,2647.7,2647.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727080335110,1.32211,2647.4,2647.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080335306,0.37777,2647.2,2647.1,1.37392193]
["bitfinex-derivatives","ETHF0:USTF0",1727080335507,0.37777,2647.2,2647.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727080335810,5.96064305,2647.3,2647.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727080336312,3.2078,2647.3,2647.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727080336903,3.58556,2647.3,2647.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727080337605,5.64556,2647.3,2647.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727080338007,14.96607305,2647.3,2646.8,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080338209,0.94458,2646.8,2646.1,1.8890329]
["bitfinex-derivatives","ETHF0:USTF0",1727080338410,0.94458,2646.8,2646.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727080338411,5.64571,2646.2,2646.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727080338802,5.64571,2646.2,2646.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727080338803,0.37793,2646.1,2646.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727080339003,0.37798,2645.8,2645.6,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080339209,2.43798,2645.8,2645.5,0.47048969]
["bitfinex-derivatives","ETHF0:USTF0",1727080339508,3.2078,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727080339719,3.58576,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727080340210,3.2078,2645.9,2645.4,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727080340419,3.58576,2645.9,2645.4,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727080341338,3.58576,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080341339,3.2078,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080342212,3.34693,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727080342413,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727080344515,5.64572,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727080344715,0.37793,2646.1,2645.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727080345216,5.2678,2646.2,2645.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727080345217,2.06,2646.0,2645.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727080345420,0.37798,2645.8,2645.5,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1727080345611,3.58577,2645.9,2645.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080345813,0.37797,2645.8,2645.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727080346010,0.37799,2645.7,2645.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727080346313,5.2678,2645.6,2645.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727080346510,6.21281,2645.6,2645.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727080346721,3.2078,2645.3,2645.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727080347016,3.58584,2645.3,2645.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727080347217,0.37807,2645.1,2645.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080347617,3.2078,2645.3,2644.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727080347812,3.2078,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727080348010,0.37806,2645.2,2644.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1727080348215,3.58585,2645.3,2644.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1727080348616,3.53584,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727080348817,3.53584,2645.3,2644.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1727080349113,3.1578,2645.3,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080349317,0.37808,2645.1,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080349722,0.37806,2645.2,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080350621,3.1578,2645.3,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080350622,3.53585,2645.3,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080350818,3.1578,2645.3,2644.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727080351022,3.1578,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727080351223,3.53585,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727080351429,3.1578,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727080351627,3.1578,2645.3,2645.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727080352127,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080352325,0.37802,2645.5,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080353322,3.2078,2645.7,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080353323,0.37801,2645.6,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080353527,0.37801,2645.5,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080353718,0.37801,2645.6,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080354425,3.58579,2645.7,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080354617,0.378,2645.6,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080355526,3.2078,2645.7,2645.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727080355723,0.378,2645.6,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080357316,3.2078,2645.7,2645.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080357518,3.171,2646.1,2645.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727080357727,3.2078,2645.9,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080357921,2.06,2645.7,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080358119,0.378,2645.6,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080358825,2.06,2645.7,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080359226,2.438,2645.7,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080359426,2.06,2645.7,2645.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727080360539,2.06,2645.7,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080360725,0.378,2645.6,2645.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727080361030,2.06,2645.7,2645.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727080362030,2.06,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080362331,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080362521,3.2078,2645.9,2645.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727080362835,0.37797,2645.8,2645.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727080364331,2.43797,2645.8,2645.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727080365830,0.37799,2645.7,2645.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1727080366035,3.2078,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727080366234,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727080366834,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727080367438,0.378,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727080367729,0.378,2645.7,2645.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727080367730,0.378,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727080368233,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727080368933,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727080369230,0.37799,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080370435,5.2678,2645.8,2645.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727080370733,1.74168,2646.0,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080370734,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080370933,0.37804,2645.3,2645.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727080371725,1.15444,2645.4,2645.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1727080371933,0.37804,2645.3,2645.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1727080372136,1.15444,2645.4,2645.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1727080372732,1.15444,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080373034,1.15444,2645.4,2645.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1727080373225,1.15444,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080373429,0.396,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080373633,0.396,2645.4,2645.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727080373634,0.37803,2645.4,2645.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727080373825,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727080380459,0.37803,2645.4,2645.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727080380460,0.3781,2644.9,2644.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080380636,2.06,2645.0,2644.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727080381443,0.37809,2645.0,2644.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727080381736,5.64588,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727080382142,0.37809,2645.0,2644.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727080382741,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727080384140,6.2129,2645.4,2645.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080384348,0.37807,2645.1,2645.0,1.36510193]
["bitfinex-derivatives","ETHF0:USTF0",1727080384934,0.37807,2645.1,2645.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080385147,2.43807,2645.2,2645.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080385449,0.37807,2645.2,2645.0,1.36510193]
["bitfinex-derivatives","ETHF0:USTF0",1727080385651,0.37807,2645.2,2645.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080385949,0.37807,2645.2,2645.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1727080386451,0.37807,2645.2,2645.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080390247,0.37807,2645.2,2645.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1727080392048,0.37807,2645.2,2645.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080392451,0.37807,2645.1,2645.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080392657,0.94526,2644.9,2644.7,1.36692193]
["bitfinex-derivatives","ETHF0:USTF0",1727080392856,2.43811,2644.8,2644.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727080393250,3.92449924,2644.8,2644.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727080393552,2.06,2644.8,2644.7,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1727080393757,3.92447924,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727080393943,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727080396153,1.3234,2644.8,2644.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080396346,7.53111847,2644.8,2644.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080397654,10.93380847,2644.8,2644.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727080397850,0.37816,2644.5,2644.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727080398054,2.43816,2644.5,2644.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727080398447,2.06,2644.5,2644.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727080398664,2.06,2644.3,2644.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727080398847,2.06,2644.3,2643.9,4.6883329]
["bitfinex-derivatives","ETHF0:USTF0",1727080398848,0.37823,2644.0,2643.9,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080399053,0.37823,2644.0,2643.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727080399054,0.37824,2643.9,2643.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727080399246,0.37824,2643.9,2643.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727080399456,0.37824,2643.9,2643.7,1.39392193]
["bitfinex-derivatives","ETHF0:USTF0",1727080399457,0.37826,2643.8,2643.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727080400052,0.37829,2643.6,2643.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080400261,0.3783,2643.5,2643.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727080400453,3.2078,2643.5,2643.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727080400649,3.5861,2643.5,2643.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727080400953,3.58611,2643.5,2643.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080401155,0.37832,2643.4,2643.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727080401356,2.06,2643.2,2643.1,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727080401559,2.06,2643.2,2643.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727080401753,2.06,2643.2,2643.1,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727080401957,2.06,2643.2,2643.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727080402163,2.06,2643.2,2643.1,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727080402959,2.06,2643.2,2643.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727080403562,5.2678,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080403860,2.06,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080404169,5.64615,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080404579,5.2678,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080404874,0.37836,2643.1,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727080405070,0.37836,2643.1,2642.4,30.68702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080405071,0.37845,2642.5,2642.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727080405275,0.37845,2642.5,2642.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727080405276,2.06,2642.4,2642.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727080405771,2.06,2642.1,2642.0,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1727080405976,1.49202021,2642.1,2642.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727080406367,4.69982021,2642.1,2642.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727080406571,4.69982021,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080406769,2.06,2642.3,2641.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727080406973,3.119,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080408076,2.06,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080408472,2.06,2642.1,2641.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727080408672,5.179,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080408867,2.06,2642.3,2641.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727080409181,2.06,2642.3,2641.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727080409473,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080409778,1.9676,2642.4,2642.3,6.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080409970,1.9676,2642.4,2642.3,10.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727080410280,1.9676,2642.4,2642.3,39.86327]
["bitfinex-derivatives","ETHF0:USTF0",1727080410473,2.06,2642.4,2642.3,43.07107]
["bitfinex-derivatives","ETHF0:USTF0",1727080410671,2.06,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727080411173,2.06,2642.6,2642.5,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1727080411370,2.06,2642.6,2642.3,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727080411671,2.06,2642.4,2642.3,33.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727080411873,2.06,2642.4,2642.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080412378,2.43846,2642.4,2642.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080412669,0.3785,2642.2,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080412862,2.06,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080413063,2.06,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080413367,2.43851,2642.1,2642.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080413568,0.37853,2642.0,2641.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727080413773,2.06,2641.8,2641.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727080413966,2.43854,2641.8,2641.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727080414170,0.37856,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080414369,3.2078,2641.9,2640.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727080414370,2.06,2641.0,2640.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727080414575,2.06,2641.2,2640.9,33.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727080414776,2.06,2641.2,2640.9,30.46046]
["bitfinex-derivatives","ETHF0:USTF0",1727080414972,2.43863,2641.2,2640.9,30.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727080415171,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080415473,2.06,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080415887,2.06,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080416082,2.06,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080416276,2.06,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080416472,2.06,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080416778,2.06,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080420492,2.06,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080420688,2.06,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080423585,2.06,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080424482,2.43854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080424784,2.06,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080424985,2.06,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080425294,2.43855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080425986,2.06,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080427184,2.43856,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080428382,2.43856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080428989,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080429686,0.77289,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080430888,0.3943,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727080431186,0.3947,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080431390,0.3947,2641.6,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727080431391,0.77328,2641.6,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727080432990,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727080433289,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080433489,0.37859,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080433490,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080433689,2.06,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080433896,0.37867,2641.0,2640.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727080434591,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080434890,3.21645,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080435292,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080435895,3.21645,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080436094,2.8378,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080436594,2.06,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080436893,2.06,2641.5,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727080437093,2.06,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080438094,0.3786,2641.4,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727080438391,2.43859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080439099,1.54067,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080439295,4.82567,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080439497,6.88567,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080440391,2.4449,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080440600,8.28103,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080440601,2.06,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080440790,2.06,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080440991,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080441190,0.37853,2641.9,2641.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080441191,2.43853,2641.9,2641.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080441391,0.37853,2641.9,2641.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080441590,2.43853,2641.9,2641.8,30.07853]
["bitfinex-derivatives","ETHF0:USTF0",1727080441798,2.43853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080442192,2.06,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080442998,2.43853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080444503,2.43853,2641.9,2641.7,30.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727080444504,0.37854,2641.8,2641.7,30.46325]
["bitfinex-derivatives","ETHF0:USTF0",1727080444697,2.43854,2641.9,2641.7,30.46325]
["bitfinex-derivatives","ETHF0:USTF0",1727080444898,0.37854,2641.8,2641.7,30.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727080445093,0.37856,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080445304,0.77096,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080446616,0.74995,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080446912,0.3714,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080448518,0.74994,2641.8,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080448806,0.37856,2641.7,2641.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1727080449406,2.43856,2641.7,2641.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1727080450604,0.37856,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080450913,2.43856,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080451707,3.38496,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080452304,7.53916,2641.7,2641.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080452517,0.37864,2641.1,2641.0,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080452704,0.37864,2641.1,2640.9,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080453009,2.06,2641.0,2640.9,4.19482193]
["bitfinex-derivatives","ETHF0:USTF0",1727080453209,2.43866,2641.0,2640.9,4.19482193]
["bitfinex-derivatives","ETHF0:USTF0",1727080454110,2.06,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080454310,2.06,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727080454511,2.06,2641.0,2640.9,4.57349193]
["bitfinex-derivatives","ETHF0:USTF0",1727080454707,2.06,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727080455017,2.06,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080455216,2.43866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080455515,2.06,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080455717,2.06,2641.0,2640.9,4.19482193]
["bitfinex-derivatives","ETHF0:USTF0",1727080455915,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080456214,2.43866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080456412,2.43866,2641.0,2640.9,4.19482193]
["bitfinex-derivatives","ETHF0:USTF0",1727080456714,2.43866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080456904,0.3799,2641.2,2640.6,0.98702193]
["bitfinex-derivatives","ETHF0:USTF0",1727080457108,2.06,2641.0,2640.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727080457309,2.43866,2641.0,2640.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727080457511,0.7504,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080457712,0.7504,2641.2,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727080458110,2.06,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080458626,2.06,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080459116,2.06,2641.5,2641.3,1.75432193]
["bitfinex-derivatives","ETHF0:USTF0",1727080459313,2.06,2641.5,2641.4,1.36562193]
["bitfinex-derivatives","ETHF0:USTF0",1727080459519,2.06,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080460015,2.06,2641.7,2641.6,1.36558193]
["bitfinex-derivatives","ETHF0:USTF0",1727080460512,2.06,2641.7,2641.6,4.57338193]
["bitfinex-derivatives","ETHF0:USTF0",1727080460715,2.06,2641.7,2641.6,5.83776399]
["bitfinex-derivatives","ETHF0:USTF0",1727080461104,2.06,2641.7,2641.6,5.83775682]
["bitfinex-derivatives","ETHF0:USTF0",1727080461318,2.06,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080461710,2.06,2641.9,2641.7,1.36967742]
["bitfinex-derivatives","ETHF0:USTF0",1727080461914,2.43854,2641.9,2641.7,1.36967742]
["bitfinex-derivatives","ETHF0:USTF0",1727080462115,2.06,2641.9,2641.7,0.99112742]
["bitfinex-derivatives","ETHF0:USTF0",1727080462419,0.37856,2641.7,2641.6,0.99112742]
["bitfinex-derivatives","ETHF0:USTF0",1727080462617,0.37859,2641.5,2641.4,0.99112742]
["bitfinex-derivatives","ETHF0:USTF0",1727080463016,0.3786,2641.4,2641.3,0.99112742]
["bitfinex-derivatives","ETHF0:USTF0",1727080463225,2.06,2641.4,2641.3,2.25566665]
["bitfinex-derivatives","ETHF0:USTF0",1727080463416,2.06,2641.4,2641.3,1.26453923]
["bitfinex-derivatives","ETHF0:USTF0",1727080463616,2.06,2641.4,2641.3,2.25585742]
["bitfinex-derivatives","ETHF0:USTF0",1727080464316,2.4386,2641.4,2641.3,2.25585742]
["bitfinex-derivatives","ETHF0:USTF0",1727080465430,0.3786,2641.4,2641.3,2.25585742]
["bitfinex-derivatives","ETHF0:USTF0",1727080465623,2.06,2641.4,2641.3,0.99131819]
["bitfinex-derivatives","ETHF0:USTF0",1727080465822,2.06,2641.4,2641.2,1.36993819]
["bitfinex-derivatives","ETHF0:USTF0",1727080466022,2.06,2641.4,2641.2,1.77303819]
["bitfinex-derivatives","ETHF0:USTF0",1727080466226,2.06,2641.4,2641.3,0.99131819]
["bitfinex-derivatives","ETHF0:USTF0",1727080466521,2.06,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080466728,2.06,2641.4,2641.3,1.36993819]
["bitfinex-derivatives","ETHF0:USTF0",1727080467238,2.8177,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080467417,2.43858,2641.6,2641.4,4.6110107]
["bitfinex-derivatives","ETHF0:USTF0",1727080467613,2.06,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080468335,2.43857,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080469019,2.06,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080469222,2.43857,2641.6,2641.5,1.3699007]
["bitfinex-derivatives","ETHF0:USTF0",1727080470129,2.43857,2641.6,2641.5,0.9913107]
["bitfinex-derivatives","ETHF0:USTF0",1727080470514,2.43857,2641.6,2641.4,4.9896007]
["bitfinex-derivatives","ETHF0:USTF0",1727080470923,0.37859,2641.5,2641.4,4.9896007]
["bitfinex-derivatives","ETHF0:USTF0",1727080471227,0.37859,2641.5,2641.4,4.1991107]
["bitfinex-derivatives","ETHF0:USTF0",1727080471529,0.37859,2641.5,2641.4,0.9913107]
["bitfinex-derivatives","ETHF0:USTF0",1727080472225,2.43858,2641.6,2641.4,1.3699107]
["bitfinex-derivatives","ETHF0:USTF0",1727080472427,2.06,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080472825,2.06,2641.6,2641.4,1.3699107]
["bitfinex-derivatives","ETHF0:USTF0",1727080472826,2.43858,2641.6,2641.4,1.3699107]
["bitfinex-derivatives","ETHF0:USTF0",1727080474336,0.37859,2641.5,2641.4,0.9913107]
["bitfinex-derivatives","ETHF0:USTF0",1727080474539,2.43859,2641.5,2641.3,1.3699207]
["bitfinex-derivatives","ETHF0:USTF0",1727080474727,0.37862,2641.3,2641.2,1.8591529]
["bitfinex-derivatives","ETHF0:USTF0",1727080474927,0.404,2641.4,2641.2,3.123945]
["bitfinex-derivatives","ETHF0:USTF0",1727080475233,0.404,2641.4,2641.3,2.25630883]
["bitfinex-derivatives","ETHF0:USTF0",1727080475535,0.404,2641.4,2641.3,0.99151545]
["bitfinex-derivatives","ETHF0:USTF0",1727080475925,0.404,2641.4,2641.3,1.37013545]
["bitfinex-derivatives","ETHF0:USTF0",1727080476734,0.7826,2641.4,2641.3,1.37013545]
["bitfinex-derivatives","ETHF0:USTF0",1727080477423,0.7826,2641.4,2641.3,0.99151545]
["bitfinex-derivatives","ETHF0:USTF0",1727080477930,1.72911,2641.4,2641.3,0.99153617]
["bitfinex-derivatives","ETHF0:USTF0",1727080478233,0.37863,2641.2,2641.1,0.99153617]
["bitfinex-derivatives","ETHF0:USTF0",1727080478420,0.37864,2641.1,2641.0,0.99153617]
["bitfinex-derivatives","ETHF0:USTF0",1727080478626,0.37864,2641.1,2641.0,2.25478779]
["bitfinex-derivatives","ETHF0:USTF0",1727080479032,0.37866,2641.0,2640.9,1.09963617]
["bitfinex-derivatives","ETHF0:USTF0",1727080479337,0.37866,2641.0,2640.9,2.36292669]
["bitfinex-derivatives","ETHF0:USTF0",1727080479634,0.37866,2641.0,2640.9,2.36280847]
["bitfinex-derivatives","ETHF0:USTF0",1727080479831,0.37866,2641.0,2640.9,1.09963617]
["bitfinex-derivatives","ETHF0:USTF0",1727080480026,0.37866,2641.0,2640.9,2.36278799]
["bitfinex-derivatives","ETHF0:USTF0",1727080480227,0.37866,2641.0,2640.9,1.09963617]
["bitfinex-derivatives","ETHF0:USTF0",1727080480430,0.37866,2641.0,2640.9,2.36284431]
["bitfinex-derivatives","ETHF0:USTF0",1727080480729,0.37866,2641.0,2640.9,2.74139783]
["bitfinex-derivatives","ETHF0:USTF0",1727080481431,0.37866,2641.0,2640.9,2.36272783]
["bitfinex-derivatives","ETHF0:USTF0",1727080482032,0.37866,2641.0,2640.9,2.74139783]
["bitfinex-derivatives","ETHF0:USTF0",1727080482235,0.37866,2641.0,2640.9,2.36272783]
["bitfinex-derivatives","ETHF0:USTF0",1727080482533,0.37865,2641.1,2640.9,2.74132879]
["bitfinex-derivatives","ETHF0:USTF0",1727080482833,0.37865,2641.1,2640.9,1.4781929]
["bitfinex-derivatives","ETHF0:USTF0",1727080483229,0.37866,2641.0,2640.9,1.0995229]
["bitfinex-derivatives","ETHF0:USTF0",1727080483432,0.37866,2641.0,2640.9,2.36248468]
["bitfinex-derivatives","ETHF0:USTF0",1727080483636,0.37866,2641.0,2640.9,1.0995229]
["bitfinex-derivatives","ETHF0:USTF0",1727080484436,0.37866,2641.0,2640.9,1.4781929]
["bitfinex-derivatives","ETHF0:USTF0",1727080484840,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080485336,0.3801,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080485532,2.84261,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080485728,2.84261,2641.4,2641.2,0.9914229]
["bitfinex-derivatives","ETHF0:USTF0",1727080485729,0.37862,2641.3,2641.2,0.9914229]
["bitfinex-derivatives","ETHF0:USTF0",1727080486040,0.37863,2641.2,2641.1,2.1580529]
["bitfinex-derivatives","ETHF0:USTF0",1727080486233,0.37864,2641.1,2641.0,0.9914229]
["bitfinex-derivatives","ETHF0:USTF0",1727080486440,0.37864,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080486441,0.77476,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080487037,0.3961,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080487232,0.3961,2641.1,2641.0,1.7704829]
["bitfinex-derivatives","ETHF0:USTF0",1727080487442,2.43862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080488329,2.06,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080488638,2.06,2641.3,2641.2,1.7711529]
["bitfinex-derivatives","ETHF0:USTF0",1727080489226,2.8857,2641.7,2641.2,3.14453118]
["bitfinex-derivatives","ETHF0:USTF0",1727080489535,2.8857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080490036,2.06,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080490231,3.95259448,2642.2,2641.7,5.16780986]
["bitfinex-derivatives","ETHF0:USTF0",1727080490444,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080490831,2.06,2642.2,2642.1,1.36970986]
["bitfinex-derivatives","ETHF0:USTF0",1727080491030,2.06,2642.2,2642.1,1.76070986]
["bitfinex-derivatives","ETHF0:USTF0",1727080491238,2.06,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080491441,0.4185,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080491636,2.4785,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080492141,2.4785,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080492142,2.85695,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080492936,2.85695,2642.5,2642.1,1.38220986]
["bitfinex-derivatives","ETHF0:USTF0",1727080492937,0.37847,2642.4,2642.1,1.38220986]
["bitfinex-derivatives","ETHF0:USTF0",1727080493140,2.06,2642.2,2642.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727080494040,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080494842,0.37851,2642.1,2641.9,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1727080495039,0.78721,2642.1,2641.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727080495744,0.4087,2642.1,2641.8,0.99120986]
["bitfinex-derivatives","ETHF0:USTF0",1727080496044,0.4087,2642.1,2641.6,4.19900986]
["bitfinex-derivatives","ETHF0:USTF0",1727080496045,2.06,2641.9,2641.6,4.19900986]
["bitfinex-derivatives","ETHF0:USTF0",1727080496347,2.06,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080496348,2.43853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080497446,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080499948,2.43854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080500344,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080502755,0.37854,2641.8,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727080503249,0.37854,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080503851,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080504151,0.37856,2641.7,2641.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727080504152,0.37857,2641.6,2641.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727080504355,2.06,2641.6,2641.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727080504549,2.43857,2641.6,2641.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727080504747,2.06,2641.6,2641.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727080505660,2.06,2641.6,2641.5,1.78618986]
["bitfinex-derivatives","ETHF0:USTF0",1727080507046,0.39,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080509045,2.4373,2642.0,2641.6,8.93102986]
["bitfinex-derivatives","ETHF0:USTF0",1727080509245,2.06,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080509457,3.5976,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080509458,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080510051,6.187,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080510252,0.3753,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727080511059,2.06,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727080511264,2.06,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080511450,0.3784,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080511649,2.06,2642.6,2642.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727080512559,2.06,2642.6,2642.2,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727080512854,2.06,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080513054,0.8019,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080513055,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080513262,0.3785,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080513458,2.06,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080513459,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080513662,0.404,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080515150,2.06,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080515352,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080515959,2.43849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080516154,2.43849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080516360,2.43849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080516558,2.43849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080516862,2.06,2642.2,2641.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727080517064,0.37852,2642.0,2641.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727080517268,0.37851,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080517458,2.06,2642.2,2641.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727080517654,0.94622,2642.3,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080517655,2.43854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080517855,0.37855,2641.8,2641.6,4.57756986]
["bitfinex-derivatives","ETHF0:USTF0",1727080518183,0.37854,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080518367,2.43854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080518561,2.43854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080518764,2.43854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080519072,2.06,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080519669,0.3839,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080519970,2.06,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080521365,2.06,2642.1,2642.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727080521572,2.84506,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080522179,2.4666,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080522469,2.06,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080523060,2.06,2642.8,2642.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727080523266,2.06,2643.0,2642.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727080523470,0.3742,2643.4,2642.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727080523471,2.06,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727080524371,0.3768,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080524372,2.4368,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080524569,2.4368,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080524764,2.4368,2643.7,2643.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727080524962,2.4368,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080525169,2.4368,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080525571,2.4368,2643.7,2643.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727080525877,2.4368,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080526067,2.4368,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080526469,2.06,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080526765,2.06,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080527070,4.127,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080527071,6.187,2644.1,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080527273,2.06,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080527572,2.43825,2643.9,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727080527878,5.14134,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080527879,2.06,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080529876,2.06,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727080530079,2.06,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080530273,2.43829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080530479,0.3783,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080530673,0.37833,2643.3,2643.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727080530976,2.06,2643.4,2643.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727080531167,2.43832,2643.4,2643.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727080531370,2.06,2643.4,2643.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727080531567,0.37835,2643.2,2642.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727080531769,2.06,2643.1,2642.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727080531970,2.06,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080532779,2.06,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080532780,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080533776,0.37837,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080533777,4.72994,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080534078,0.37841,2642.8,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727080534278,2.06,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727080535273,0.3721,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080535274,2.4384,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080535496,2.4384,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080535497,2.06,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080535670,2.06,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080536475,2.4384,2642.8,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727080536682,2.4384,2642.8,2642.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080537483,2.06,2642.8,2642.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1727080537875,0.3721,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080538076,2.06,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080540477,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080541482,6.0,2642.9,2642.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080541679,14.74022,2642.8,2642.7,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080541980,0.94608,2642.6,2641.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727080542185,0.94608,2642.6,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080542186,2.06,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080542479,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080543579,2.06,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080543779,2.06,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080543989,2.06,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080544373,0.37852,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080544579,2.06,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080544792,5.2678,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080545082,2.43859,2641.5,2640.9,1.76408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080545282,2.43859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727080545788,2.06,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727080545979,2.06,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080546286,3.79755,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080546479,3.2078,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080546680,0.37855,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080547081,3.419,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080547082,0.37857,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080547483,3.419,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080548288,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080548486,0.37858,2641.6,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080548684,4.36532,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080548685,3.2078,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080548988,3.2078,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080549188,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080550190,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080550581,0.37854,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080551189,0.37854,2641.9,2641.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727080551190,2.55,2642.0,2641.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727080551385,0.37858,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080552288,0.37858,2641.6,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080552792,4.15419,2641.8,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080553296,0.3786,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080554487,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080554694,4.15419,2641.8,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080554898,0.9464,2641.7,2641.1,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727080555196,0.3786,2641.4,2641.1,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727080555787,0.3786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080556283,0.3786,2641.4,2641.1,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727080556897,0.3786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080557394,0.3786,2641.4,2641.1,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727080557793,0.3786,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080558196,0.3786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080558393,0.3786,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080558594,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080558899,0.37856,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080560282,0.37857,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080560483,0.37857,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080561188,3.2078,2641.9,2641.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727080561395,4.127,2642.1,2641.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1727080561602,4.127,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080561892,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080562296,0.94626,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080562497,2.55,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080562693,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080562993,0.37862,2641.3,2641.0,30.07865]
["bitfinex-derivatives","ETHF0:USTF0",1727080563801,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080564501,0.94655,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080564797,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080565104,5.7578,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080565105,2.92865,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080565896,0.37866,2641.0,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727080566300,2.55,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080566509,2.55,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080566800,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080567489,0.37871,2640.7,2640.5,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1727080567803,6.032,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080567986,0.37873,2640.5,2640.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727080568184,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080568393,6.032,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080568394,2.07,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080570294,0.37876,2640.3,2640.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727080570490,0.37879,2640.1,2640.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727080571103,0.37879,2640.1,2639.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727080571104,7.271,2640.1,2639.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727080571296,2.07,2639.7,2639.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1727080572598,2.07,2639.7,2639.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080572786,2.07,2639.7,2639.4,30.07888]
["bitfinex-derivatives","ETHF0:USTF0",1727080572787,2.07,2639.5,2639.4,30.07888]
["bitfinex-derivatives","ETHF0:USTF0",1727080574286,3.2078,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727080574598,2.07,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727080576897,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080577089,2.07,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727080577990,0.4252,2641.1,2640.3,4.15469]
["bitfinex-derivatives","ETHF0:USTF0",1727080578198,2.85854,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080578504,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080578902,2.07,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080579792,2.44867,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080580002,0.37868,2640.9,2640.7,30.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727080580293,0.37869,2640.8,2640.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080580506,2.4487,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080580698,2.44869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080580892,2.07,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080581300,2.44869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080581598,2.07,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080583500,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080583698,2.07,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080583893,3.7872,2640.8,2640.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080584101,3.2078,2641.1,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080584297,2.07,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080584492,2.44874,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080584692,2.07,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080585797,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080585999,2.07,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080586694,0.37875,2640.4,2640.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727080587391,0.37875,2640.4,2640.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1727080587392,0.37876,2640.4,2640.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1727080587909,0.37876,2640.3,2640.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1727080588795,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080588997,2.44873,2640.5,2640.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727080589196,2.44873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080589498,2.44873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080592610,2.07,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080592796,0.4074,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080592797,2.07,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080593111,2.07,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727080593606,2.44868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080594009,2.07,2641.1,2640.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1727080594206,2.07,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080595707,0.4208,2641.4,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080595905,2.07,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080598410,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080598620,2.07,2641.1,2640.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727080598820,0.37867,2640.9,2640.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727080599010,0.37867,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727080599011,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727080599312,0.37873,2640.5,2640.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1727080600708,2.44873,2640.5,2640.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1727080602809,0.37873,2640.5,2640.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080603003,2.44873,2640.5,2640.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080605826,7.18276,2640.5,2640.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080606011,0.37873,2640.5,2640.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727080606325,1.74774,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080606326,2.07,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080607212,2.07,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080610425,2.07,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080610426,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080610614,2.07,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080611425,2.44869,2640.9,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080611726,0.37869,2640.8,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080611927,2.44868,2640.9,2640.7,1.36278489]
["bitfinex-derivatives","ETHF0:USTF0",1727080612111,2.44868,2640.9,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080612515,2.44868,2640.9,2640.6,4.57059489]
["bitfinex-derivatives","ETHF0:USTF0",1727080612516,0.37869,2640.8,2640.6,4.57059489]
["bitfinex-derivatives","ETHF0:USTF0",1727080612713,0.37869,2640.8,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727080613118,2.44868,2640.9,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727080613526,2.07,2640.9,2640.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727080613716,2.44872,2640.6,2640.3,1.40758489]
["bitfinex-derivatives","ETHF0:USTF0",1727080613912,2.44872,2640.6,2640.1,5.17596978]
["bitfinex-derivatives","ETHF0:USTF0",1727080613913,2.07,2640.6,2640.1,1.36208489]
["bitfinex-derivatives","ETHF0:USTF0",1727080614117,2.07,2640.6,2640.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080614118,0.37877,2640.2,2640.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727080614725,5.2778,2640.3,2639.9,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080615029,2.4488,2640.0,2639.8,1.36291489]
["bitfinex-derivatives","ETHF0:USTF0",1727080615227,0.3788,2640.0,2639.8,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080615428,2.07,2639.9,2639.8,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080615631,1.50151748,2639.9,2639.8,2.62822713]
["bitfinex-derivatives","ETHF0:USTF0",1727080615824,1.50151748,2639.9,2639.8,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080616124,1.50151748,2639.9,2639.8,1.36291489]
["bitfinex-derivatives","ETHF0:USTF0",1727080616429,1.88033748,2639.9,2639.8,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080616626,2.07,2639.9,2639.7,1.36292489]
["bitfinex-derivatives","ETHF0:USTF0",1727080616823,2.07,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727080617916,2.07,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727080618623,2.07,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727080619024,2.07,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727080619223,2.07,2640.3,2640.0,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080619530,2.07,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727080619925,2.07,2640.3,2640.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727080620832,2.07,2640.3,2640.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727080621127,0.37876,2640.3,2640.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727080621332,2.44876,2640.3,2640.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727080621627,2.07,2640.3,2640.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727080622023,2.44876,2640.3,2640.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727080622326,2.44876,2640.3,2640.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727080622724,2.44876,2640.3,2640.0,1.37518489]
["bitfinex-derivatives","ETHF0:USTF0",1727080622725,0.37879,2640.1,2640.0,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080622925,0.3788,2640.0,2639.8,1.36290489]
["bitfinex-derivatives","ETHF0:USTF0",1727080623229,0.37882,2639.9,2639.8,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080623426,0.37883,2639.8,2639.7,1.75058489]
["bitfinex-derivatives","ETHF0:USTF0",1727080623628,0.37883,2639.8,2639.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727080623927,2.07,2639.8,2639.6,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080624119,0.94712,2639.7,2639.4,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080624326,2.44888,2639.5,2639.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727080624629,2.07,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727080624824,5.2778,2639.9,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727080625128,5.2778,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727080625129,2.07,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727080625330,2.07,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727080625535,2.07,2639.9,2639.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1727080625727,2.44882,2639.9,2639.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727080626827,2.07,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727080627025,3.2078,2640.2,2639.7,1.34558489]
["bitfinex-derivatives","ETHF0:USTF0",1727080627026,2.07,2640.2,2639.7,1.34558489]
["bitfinex-derivatives","ETHF0:USTF0",1727080627230,0.37879,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727080627440,2.44878,2640.2,2639.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727080627934,2.44878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727080628129,2.44878,2640.2,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080628130,0.37879,2640.1,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080628332,2.44878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727080628732,2.07,2640.2,2640.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727080629328,2.44878,2640.2,2640.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727080629537,2.07,2640.2,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080629734,0.3788,2640.0,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080629936,5.2778,2640.2,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080630129,0.3788,2640.0,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080630324,0.37879,2640.1,2639.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727080630732,5.2778,2640.2,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080630733,2.07,2640.2,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080630939,2.07,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080631625,2.44875,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727080631829,2.44875,2640.4,2640.0,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080631830,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727080632031,2.07,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727080632735,2.07,2640.2,2639.9,1.75129489]
["bitfinex-derivatives","ETHF0:USTF0",1727080632736,0.37879,2640.1,2639.9,1.75129489]
["bitfinex-derivatives","ETHF0:USTF0",1727080632935,0.37879,2640.1,2639.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727080633142,2.07,2640.0,2639.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727080633833,2.4488,2640.0,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080634437,2.07,2640.0,2639.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727080634639,2.07,2640.0,2639.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727080635030,3.2078,2640.5,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727080635031,2.07,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727080635233,5.65653,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080636034,5.2778,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080636333,2.07,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080636533,2.07,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727080637129,2.07,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727080637329,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080637330,2.07,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080637535,2.07,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080638039,2.07,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080638343,2.07,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080638642,2.44869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080639034,2.07,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080640738,2.07,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080641338,2.07,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080641541,2.07,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080641737,2.07,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080642441,0.37865,2641.1,2640.8,1.38318489]
["bitfinex-derivatives","ETHF0:USTF0",1727080642640,4.15433,2641.4,2640.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727080642641,2.07,2640.9,2640.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727080642839,2.07,2640.9,2640.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727080643436,2.44867,2640.9,2640.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727080643643,2.44867,2640.9,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080643644,2.44867,2640.9,2640.6,1.75019489]
["bitfinex-derivatives","ETHF0:USTF0",1727080643951,2.44867,2640.9,2640.5,1.37938489]
["bitfinex-derivatives","ETHF0:USTF0",1727080643952,2.07,2640.9,2640.5,1.37938489]
["bitfinex-derivatives","ETHF0:USTF0",1727080644134,2.44868,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080644338,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727080644643,2.07,2640.9,2640.5,1.37938489]
["bitfinex-derivatives","ETHF0:USTF0",1727080644839,2.07,2641.1,2640.6,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080645046,2.07,2641.1,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080645440,2.07,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080648749,2.07,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080648944,2.07,2641.3,2641.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727080649257,2.07,2641.2,2641.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727080650137,2.07,2641.2,2641.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727080650346,2.07,2641.2,2641.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727080650547,2.07,2641.2,2640.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727080650940,0.37865,2641.1,2640.9,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727080651136,2.44864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080651347,2.07,2641.2,2640.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727080651560,0.37865,2641.1,2640.9,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727080651751,0.37865,2641.1,2640.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727080651942,0.37865,2641.1,2640.9,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727080652550,0.37865,2641.1,2640.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727080652752,2.07,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080652948,2.44863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080653147,2.44863,2641.2,2640.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727080654147,0.37865,2641.1,2640.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727080656253,2.07,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080656254,2.44863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080656740,2.07,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080656946,2.44861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080657351,2.4486,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080658155,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080658357,6.6058,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080658358,2.07,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080660251,2.4486,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080662054,2.07,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080666360,3.398,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080666754,3.77659,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080667261,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080667760,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080668159,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080668465,2.44854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080668861,2.44854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080669560,2.07,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080670569,2.44853,2641.9,2641.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727080670769,2.07,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080671276,3.74447,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080671480,6.8711409,2642.4,2641.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727080671671,6.8711409,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727080671872,6.8711409,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080672369,0.37847,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080672569,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080672971,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080673177,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080674180,0.37853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080674489,2.07,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080675272,2.07,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080675681,0.37853,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080677080,3.7856,2641.8,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727080677280,5.2778,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080677480,5.2778,2641.6,2641.1,1.71908489]
["bitfinex-derivatives","ETHF0:USTF0",1727080677481,0.37862,2641.3,2641.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727080678180,0.76019,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727080678371,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080678577,0.7602,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080678778,0.7602,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727080679378,0.7602,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080679579,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080679780,0.7602,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080680285,0.3816,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727080680493,0.3786,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080681289,5.2778,2641.6,2641.1,2.09772489]
["bitfinex-derivatives","ETHF0:USTF0",1727080681589,6.22427,2641.6,2641.1,1.71908489]
["bitfinex-derivatives","ETHF0:USTF0",1727080681892,0.37863,2641.3,2641.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727080682197,0.37863,2641.3,2641.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727080682777,0.37863,2641.2,2641.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727080683191,0.37863,2641.2,2641.1,1.71908489]
["bitfinex-derivatives","ETHF0:USTF0",1727080683594,0.37863,2641.2,2641.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727080684187,0.37866,2641.0,2640.9,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080684384,0.37866,2641.0,2640.6,1.37308489]
["bitfinex-derivatives","ETHF0:USTF0",1727080684385,0.3787,2640.7,2640.6,1.37308489]
["bitfinex-derivatives","ETHF0:USTF0",1727080684589,2.4487,2640.7,2640.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727080685394,2.4487,2640.7,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080685595,0.37872,2640.6,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080685897,2.44871,2640.7,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080686293,2.44871,2640.7,2640.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727080687091,0.3787,2640.7,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080689394,0.3787,2640.8,2640.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727080689897,0.37871,2640.7,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080690092,0.3787,2640.8,2640.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727080690999,2.4377,2640.9,2640.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727080691000,2.4382,2641.1,2640.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727080691192,2.4382,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080691193,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080691393,0.37866,2641.0,2640.6,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080691394,6.5726,2641.3,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080691595,6.5726,2641.3,2641.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727080691596,6.57562,2641.3,2641.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727080691797,6.57562,2641.3,2641.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727080692098,6.197,2641.3,2641.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727080692299,0.37864,2641.1,2641.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727080693003,2.44864,2641.1,2641.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727080693501,2.44865,2641.1,2640.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727080695101,0.94656,2641.3,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080695102,2.07,2641.3,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080695305,5.2778,2641.5,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080695497,0.37862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080695894,0.37863,2641.2,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080696493,0.37865,2641.1,2640.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727080696818,0.37864,2641.2,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080696996,0.37865,2641.1,2640.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727080697507,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080697804,0.37865,2641.1,2640.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727080698303,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080698804,0.37865,2641.1,2640.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727080699004,0.37865,2641.1,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080699303,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080700398,0.37866,2641.0,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727080700595,0.37866,2641.0,2640.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727080701392,0.3781,2641.2,2640.7,2.11428489]
["bitfinex-derivatives","ETHF0:USTF0",1727080701604,0.3781,2641.2,2640.6,4.68392733]
["bitfinex-derivatives","ETHF0:USTF0",1727080701605,0.37869,2640.8,2640.6,4.57058489]
["bitfinex-derivatives","ETHF0:USTF0",1727080701810,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727080702301,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727080705200,3.2078,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080705503,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727080708499,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727080709909,7.3348,2641.8,2641.1,10.73302]
["bitfinex-derivatives","ETHF0:USTF0",1727080710216,4.127,2642.2,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080710511,0.37853,2642.0,2641.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727080710704,6.22401,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080710705,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080710903,0.3785,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080711106,5.65629,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080711304,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080711611,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727080711803,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080712314,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080712507,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080713707,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080714102,0.37851,2642.1,2641.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727080714103,2.07,2642.1,2641.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727080714307,4.15401,2642.3,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727080714308,0.37855,2641.8,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727080714510,2.44854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080715213,2.44854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080715511,3.58632,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080715714,2.44851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080718214,2.44851,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080718414,2.07,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080719208,2.44851,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080719808,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080720417,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080720615,2.07,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080720823,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080721118,5.65628,2642.3,2641.7,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1727080721309,5.17484146,2642.4,2641.9,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1727080721310,4.80090146,2642.4,2641.9,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1727080721631,4.127,2642.7,2642.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727080721912,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080722714,3.2078,2642.9,2642.3,3.44228489]
["bitfinex-derivatives","ETHF0:USTF0",1727080722715,3.58619,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080723013,3.58619,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080723014,3.2078,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080723545,3.58619,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080723720,3.2078,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080724308,3.2078,2642.9,2642.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727080724911,3.2078,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080725919,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080726320,2.07,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080726618,0.37836,2643.1,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080727122,3.58613,2643.3,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080727329,5.85098923,2644.7,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080727330,3.2078,2644.1,2643.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080727624,0.37824,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080727813,3.5978,2644.1,2643.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727080727814,0.37825,2643.9,2643.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727080728013,3.5978,2644.1,2643.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080728215,2.07,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080728614,0.37827,2643.8,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727080729015,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080729217,3.01561,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080729218,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080729525,0.37828,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727080729729,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080729916,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080730118,3.01561,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080730119,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080730817,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080731614,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080732025,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080736526,0.37829,2643.6,2643.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727080736924,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080737318,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080737524,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080737725,0.76336,2643.8,2643.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080737920,0.37827,2643.7,2643.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080738235,0.37827,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080739025,0.76337,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080739525,0.37827,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080739719,0.3851,2643.8,2643.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080739926,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080740225,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080740643,0.3783,2643.6,2643.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727080740829,0.3861,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080741136,0.3861,2643.6,2643.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727080741425,0.37834,2643.2,2643.0,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1727080742433,0.37836,2643.1,2643.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727080742727,0.37836,2643.1,2642.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727080743124,6.22363,2643.3,2642.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727080743125,0.37837,2643.0,2642.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727080743322,0.37837,2643.0,2642.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727080743323,0.37839,2642.9,2642.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727080744726,0.3785,2643.0,2642.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727080745030,0.3785,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080745229,0.75687,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080746229,0.3785,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080746429,0.75687,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080746827,0.3785,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080748338,0.75687,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727080748930,0.75687,2643.0,2642.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727080749141,3.5863,2643.0,2642.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727080749432,0.37842,2642.7,2642.5,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727080751625,0.37843,2642.6,2642.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727080752634,0.37843,2642.6,2642.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727080753338,3.01597,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080753339,0.94604,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080753542,0.37846,2642.4,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727080753738,1.33014,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080753739,0.37844,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080753938,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080754341,0.37844,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080754946,0.3841,2642.7,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727080755137,0.37846,2642.4,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727080755451,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080755743,0.396,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080756241,0.396,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080756242,0.37844,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080756432,3.01599,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080756640,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080756943,0.37848,2642.3,2642.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727080757535,0.3893,2642.4,2642.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727080757936,0.37849,2642.2,2642.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727080758139,0.3785,2642.1,2642.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727080760357,0.37853,2641.9,2641.8,30.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727080760550,0.37856,2641.7,2641.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727080762250,2.4413,2641.9,2641.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727080762552,0.37855,2641.8,2641.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727080762744,0.37856,2641.7,2641.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727080763140,0.37857,2641.6,2641.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080763343,0.37857,2641.7,2641.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080763741,0.37857,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080764141,0.37857,2641.7,2641.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080764142,0.37857,2641.7,2641.4,30.07859]
["bitfinex-derivatives","ETHF0:USTF0",1727080764347,0.37857,2641.6,2641.4,30.07859]
["bitfinex-derivatives","ETHF0:USTF0",1727080764741,0.37858,2641.6,2641.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080764937,0.37859,2641.5,2641.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080765647,0.37859,2641.5,2641.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727080765648,0.37859,2641.5,2641.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1727080766842,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080767748,0.37856,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080771048,0.37857,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080771250,0.37857,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080772045,0.37857,2641.6,2641.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727080772244,0.37857,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080775349,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080775547,0.37852,2642.0,2641.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727080776550,1.32852,2642.0,2641.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727080777348,1.32852,2642.0,2641.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727080777659,1.32852,2642.0,2641.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1727080777660,0.95,2641.8,2641.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1727080777854,0.95,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080777855,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080778352,0.37855,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080778552,3.2078,2642.1,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080778553,0.37854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080778757,0.37855,2641.8,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080778953,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080779155,0.94632,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727080779457,0.37857,2641.6,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080780449,2.4368,2641.8,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080780450,0.37857,2641.7,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727080780652,0.37857,2641.7,2641.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1727080780853,0.37857,2641.7,2641.1,3.01659]
["bitfinex-derivatives","ETHF0:USTF0",1727080780854,10.00984,2641.6,2640.7,0.98408489]
["bitfinex-derivatives","ETHF0:USTF0",1727080781052,2.44864,2641.1,2641.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727080781249,0.37864,2641.1,2641.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727080781455,0.37868,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080781653,0.37868,2640.9,2640.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727080782347,0.3708,2641.0,2640.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727080782549,0.37868,2640.9,2640.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727080783763,0.37868,2640.9,2640.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727080785054,0.3708,2641.0,2640.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727080785255,0.37865,2641.1,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727080785558,0.37867,2641.0,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727080786257,0.37867,2640.9,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727080787352,2.46540175,2642.2,2640.8,18.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727080787549,3.2078,2642.1,2641.1,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1727080787753,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080787954,3.2078,2642.1,2641.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080788362,0.37852,2642.0,2641.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080789557,3.2078,2642.1,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080789757,4.15406,2642.1,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080790058,2.44853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080790466,6.23413,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080790958,2.44853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080791157,6.23413,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080791360,2.44853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080791768,6.23413,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080792365,2.44853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080794262,0.37853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080794856,0.37852,2642.0,2641.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727080795765,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080795958,0.37852,2642.0,2641.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727080796268,3.2078,2642.1,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080796269,0.37853,2641.9,2641.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727080797165,0.37854,2641.8,2641.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727080799353,0.37859,2641.5,2641.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727080799557,4.51737,2641.8,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727080799754,1.30957,2641.8,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727080800157,0.37859,2641.5,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727080800365,0.3632,2641.8,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727080800557,0.3632,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080800558,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080800958,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080801361,0.37859,2641.5,2641.4,1.74888489]
["bitfinex-derivatives","ETHF0:USTF0",1727080801564,0.37859,2641.5,2641.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727080802265,0.94635,2641.9,2641.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727080802266,4.50549,2642.2,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727080802468,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080802664,0.765,2642.5,2642.0,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080802967,3.2078,2642.7,2642.1,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080803280,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080803472,0.3901,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080803473,0.76854,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080804377,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080805071,0.76854,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080805262,0.76854,2642.6,2641.9,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1727080805263,0.94615,2642.4,2641.9,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080805459,2.07,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080805665,0.37852,2642.0,2641.8,1.36859262]
["bitfinex-derivatives","ETHF0:USTF0",1727080805868,3.2078,2642.3,2641.8,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080805869,3.39486,2641.9,2641.8,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080806065,5.66,2641.9,2641.5,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080806267,0.37858,2641.6,2641.4,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080806468,1.32937,2641.8,2641.3,4.57645262]
["bitfinex-derivatives","ETHF0:USTF0",1727080806768,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080807266,0.37857,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080807859,0.37858,2641.6,2641.4,1.36864262]
["bitfinex-derivatives","ETHF0:USTF0",1727080808169,0.383,2641.8,2641.4,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080808473,0.76155,2641.8,2641.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727080808668,0.37856,2641.7,2641.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727080808872,0.383,2641.8,2641.4,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080809070,0.364,2641.7,2641.3,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080809385,0.364,2641.7,2641.3,4.57646262]
["bitfinex-derivatives","ETHF0:USTF0",1727080809575,0.37859,2641.5,2641.3,4.57646262]
["bitfinex-derivatives","ETHF0:USTF0",1727080809978,0.3786,2641.5,2641.3,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080810166,0.3786,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080810368,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080811970,5.8556,2641.4,2641.0,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080812174,0.37864,2641.2,2640.9,1.36872262]
["bitfinex-derivatives","ETHF0:USTF0",1727080812372,0.37864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080812973,0.37865,2641.1,2640.9,1.36872262]
["bitfinex-derivatives","ETHF0:USTF0",1727080813979,0.37867,2640.9,2640.7,30.69005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080814168,0.37867,2640.9,2640.7,30.46429]
["bitfinex-derivatives","ETHF0:USTF0",1727080814373,0.37867,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080814676,0.37867,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727080815376,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080816281,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080816480,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080816973,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080817186,1.89233,2642.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727080817187,3.2078,2641.7,2641.2,10.73298]
["bitfinex-derivatives","ETHF0:USTF0",1727080817373,0.77124,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727080817573,0.77124,2641.9,2641.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727080817574,0.37856,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080817974,0.3703,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080818177,1.31667,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080818573,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080818774,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080819679,0.3703,2641.8,2641.3,1.37805262]
["bitfinex-derivatives","ETHF0:USTF0",1727080819878,0.3703,2641.8,2641.4,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080820281,0.3703,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080820476,0.3927,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080820681,3.58628,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080820877,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080821078,3.2078,2642.3,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080821079,0.37847,2642.3,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080821278,1.67741,2642.6,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080821279,0.37847,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080821587,0.37848,2642.3,2642.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080821896,0.37849,2642.2,2642.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080822201,3.2078,2642.4,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080822378,6.22395,2642.5,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080822575,6.22395,2642.5,2641.9,31.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727080822779,0.94615,2642.4,2641.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727080822981,0.37851,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080823181,0.3822,2642.0,2641.8,33.28633]
["bitfinex-derivatives","ETHF0:USTF0",1727080823776,0.76072,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080824178,0.3822,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080824579,0.3822,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727080824785,0.76072,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727080825990,0.3822,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080827298,5.2778,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080827485,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727080827699,0.3785,2642.2,2641.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727080828292,1.15706,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727080828293,1.15707,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727080828601,0.37847,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080828797,1.15706,2642.4,2642.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727080829004,1.15706,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080829295,1.15706,2642.4,2642.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727080829701,0.37847,2642.3,2642.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727080834195,0.37847,2642.3,2642.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727080834506,1.15706,2642.4,2642.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727080834709,1.15706,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080835206,1.15706,2642.4,2642.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727080835607,0.37847,2642.3,2642.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727080835813,0.7786,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080836000,0.94608,2642.6,2642.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727080836305,0.37847,2642.3,2642.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727080836606,2.07,2642.4,2641.9,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080836909,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080837508,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080838020,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080838307,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080839417,0.3993,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080839418,0.77781,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080839608,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080840203,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080840612,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080840801,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080841405,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080842006,0.77781,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080842907,0.3697,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080843111,0.3697,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080843112,0.37847,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080845322,0.37847,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080846707,0.37849,2642.2,2642.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727080846928,0.37849,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080847219,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080848025,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080849114,0.77302,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727080849522,0.77302,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080849723,1.32496,2641.7,2641.5,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080849918,1.32496,2641.7,2641.3,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080849919,5.2778,2641.7,2641.3,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080850122,5.2778,2641.7,2641.1,1.37765262]
["bitfinex-derivatives","ETHF0:USTF0",1727080850123,0.94647,2641.5,2641.1,1.37765262]
["bitfinex-derivatives","ETHF0:USTF0",1727080850422,0.37863,2641.2,2641.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727080850808,0.37862,2641.3,2641.1,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727080851007,0.37862,2641.3,2641.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727080851220,0.7425,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080851715,0.3639,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080852123,0.3639,2641.4,2641.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727080852320,0.37863,2641.2,2641.1,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727080853327,0.37863,2641.2,2641.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727080853619,0.3639,2641.4,2641.1,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727080854014,0.94655,2641.3,2640.9,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080854216,0.94655,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080854416,0.37867,2641.0,2640.8,1.36873262]
["bitfinex-derivatives","ETHF0:USTF0",1727080854620,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080854916,0.3639,2641.4,2640.8,1.36873262]
["bitfinex-derivatives","ETHF0:USTF0",1727080854917,0.37866,2641.0,2640.8,1.36873262]
["bitfinex-derivatives","ETHF0:USTF0",1727080855222,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727080859120,3.01658,2641.2,2640.7,34.27654262]
["bitfinex-derivatives","ETHF0:USTF0",1727080859323,0.37869,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727080859511,0.7577,2640.9,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727080860021,0.37869,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727080860230,2.07,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080860231,0.37863,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727080860417,0.37863,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080860418,6.0455,2641.7,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727080860722,6.0455,2641.7,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727080860723,0.37862,2641.3,2641.2,30.07862]
["bitfinex-derivatives","ETHF0:USTF0",1727080860922,0.94644,2641.6,2641.2,30.07862]
["bitfinex-derivatives","ETHF0:USTF0",1727080861128,0.37862,2641.3,2641.2,30.07862]
["bitfinex-derivatives","ETHF0:USTF0",1727080861418,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727080861624,3.9755,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080861824,0.74967,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080863435,0.37858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727080863723,0.3786,2641.4,2641.2,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080864117,0.3786,2641.4,2641.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080864521,0.37859,2641.5,2641.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080864727,0.76908,2641.6,2641.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080865027,0.3711,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727080865326,0.37858,2641.6,2641.2,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080865517,0.3949,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727080865717,0.76762,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080865918,3.58631,2642.1,2641.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727080866119,0.37851,2642.1,2641.6,6.26785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080866615,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080866827,0.3892,2642.2,2641.7,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080866828,0.37853,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080867023,0.3892,2642.2,2641.7,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080867326,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727080867525,0.3892,2642.2,2641.6,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080867729,0.37852,2642.0,2641.6,4.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1727080867920,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727080868121,0.3892,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080868522,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727080868737,0.3891,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727080868934,3.2078,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727080869118,1.15284,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080869446,4.42158619,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080869632,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080869929,4.79999619,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080871627,4.79999619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080872031,4.79999619,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080872524,4.79999619,2642.8,2642.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080872525,4.79999619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080873325,4.42158619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080873528,4.79998619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080873728,4.79998619,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080874233,4.79998619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080874633,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080874935,4.79999619,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727080875429,4.79999619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080876427,4.79999619,2642.8,2642.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080877033,4.42158619,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727080877232,3.9717,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080877233,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080877731,3.2078,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727080882131,3.2078,2643.2,2643.1,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1727080882732,3.2078,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727080882928,3.2078,2643.2,2642.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727080883231,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080885037,0.37836,2643.1,2642.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727080885236,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080885237,0.74496,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080885431,1.14016,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080887142,0.7618,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080887336,0.7618,2643.1,2642.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1727080887337,0.3952,2643.1,2642.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1727080887839,0.37839,2642.9,2642.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727080888044,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727080888240,0.3952,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080888241,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080888438,0.94594,2643.0,2642.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727080888439,0.3607,2642.8,2642.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727080888638,0.3952,2643.1,2642.5,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727080888845,0.77357,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727080889850,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727080890239,0.77357,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080890442,0.3952,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080890637,0.77356,2643.1,2643.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727080891145,0.3952,2643.1,2643.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727080891336,0.3607,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080891535,0.74171,2643.5,2643.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727080891741,0.74171,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080892133,0.3634,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080892643,0.37823,2644.0,2643.5,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1727080892844,0.37823,2644.0,2643.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727080893040,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080893439,0.3634,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080893638,0.3634,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080893946,0.37823,2644.0,2643.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727080894137,0.37824,2643.9,2643.7,32.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727080894333,0.37826,2643.8,2643.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080894538,0.3906,2643.9,2643.6,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1727080894741,0.3906,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080894940,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080895344,0.3634,2644.1,2643.6,35.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727080895538,0.74162,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727080895738,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080895938,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080897549,0.37827,2643.7,2643.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727080898048,0.37827,2643.7,2643.6,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727080898243,1.32244,2643.9,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080898548,1.32244,2643.9,2643.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727080898549,1.11079,2643.6,2643.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727080898852,0.7325,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080899147,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080899945,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080903346,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080903646,0.7325,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080903647,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080904550,1.67824,2643.6,2643.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727080905052,0.37834,2643.2,2643.1,33.28615]
["bitfinex-derivatives","ETHF0:USTF0",1727080905256,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080905750,0.37834,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727080906056,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080906452,0.7325,2643.6,2643.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080906648,1.11079,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080907657,0.37831,2643.4,2643.3,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1727080907958,0.37831,2643.4,2643.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727080908656,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080909743,0.37831,2643.4,2643.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727080909955,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080910250,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080910450,0.7325,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080910451,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727080911954,0.37833,2643.3,2643.2,32.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727080912154,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080912362,0.37833,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727080912558,0.94577,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080912559,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080915245,0.37831,2643.5,2643.3,0.99005262]
["bitfinex-derivatives","ETHF0:USTF0",1727080915246,1.1108,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080915450,3.5846,2643.9,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080915749,3.96285,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080917154,3.96285,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080917155,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080917852,0.75505,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080919252,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080919559,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080920259,0.7552,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080920450,1.13344,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080920650,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727080922349,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080922556,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727080922751,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080922951,1.7008,2644.0,2643.4,4.57615262]
["bitfinex-derivatives","ETHF0:USTF0",1727080923160,0.3783,2643.5,2643.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727080923355,0.3783,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080923659,0.3987,2643.7,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080923962,0.3987,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080923963,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727080924370,0.37831,2643.5,2643.4,2.79223214]
["bitfinex-derivatives","ETHF0:USTF0",1727080925458,0.37831,2643.5,2643.4,3.17054214]
["bitfinex-derivatives","ETHF0:USTF0",1727080925861,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080926057,0.3783,2643.6,2643.5,3.17053214]
["bitfinex-derivatives","ETHF0:USTF0",1727080926466,0.3783,2643.6,2643.5,1.68545321]
["bitfinex-derivatives","ETHF0:USTF0",1727080926765,0.3783,2643.6,2643.5,3.17053214]
["bitfinex-derivatives","ETHF0:USTF0",1727080926963,0.3783,2643.6,2643.5,9.02293214]
["bitfinex-derivatives","ETHF0:USTF0",1727080927168,0.7552,2644.0,2643.5,8.64463214]
["bitfinex-derivatives","ETHF0:USTF0",1727080927358,0.37826,2643.8,2643.7,1.36863053]
["bitfinex-derivatives","ETHF0:USTF0",1727080927557,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080928053,0.37826,2643.8,2643.7,1.36863053]
["bitfinex-derivatives","ETHF0:USTF0",1727080928257,0.37826,2643.8,2643.7,0.99037053]
["bitfinex-derivatives","ETHF0:USTF0",1727080928984,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080929560,0.37826,2643.8,2643.7,1.36864053]
["bitfinex-derivatives","ETHF0:USTF0",1727080929761,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080930170,0.37826,2643.8,2643.7,1.36864053]
["bitfinex-derivatives","ETHF0:USTF0",1727080930367,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080930566,0.37826,2643.8,2643.7,0.99037053]
["bitfinex-derivatives","ETHF0:USTF0",1727080931069,0.37827,2643.7,2643.6,1.36866053]
["bitfinex-derivatives","ETHF0:USTF0",1727080931274,0.37827,2643.7,2643.6,3.16936845]
["bitfinex-derivatives","ETHF0:USTF0",1727080931464,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727080931663,0.37826,2643.8,2643.7,2.67519045]
["bitfinex-derivatives","ETHF0:USTF0",1727080931863,0.37826,2643.8,2643.7,1.36902312]
["bitfinex-derivatives","ETHF0:USTF0",1727080932365,0.37826,2643.8,2643.7,0.99076312]
["bitfinex-derivatives","ETHF0:USTF0",1727080932568,0.37826,2643.8,2643.7,2.29709021]
["bitfinex-derivatives","ETHF0:USTF0",1727080932761,0.37826,2643.8,2643.7,0.99076312]
["bitfinex-derivatives","ETHF0:USTF0",1727080932959,0.37826,2643.8,2643.7,2.29711903]
["bitfinex-derivatives","ETHF0:USTF0",1727080933469,7.3348,2644.5,2643.7,7.15875591]
["bitfinex-derivatives","ETHF0:USTF0",1727080933769,2.07,2644.8,2643.6,1.96816978]
["bitfinex-derivatives","ETHF0:USTF0",1727080933770,4.127,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727080933964,1.16854,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727080934160,1.16854,2644.7,2644.5,1.36903575]
["bitfinex-derivatives","ETHF0:USTF0",1727080934367,0.37814,2644.6,2644.5,1.36903575]
["bitfinex-derivatives","ETHF0:USTF0",1727080934561,0.37814,2644.6,2644.5,0.99088575]
["bitfinex-derivatives","ETHF0:USTF0",1727080935170,0.7904,2644.7,2644.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727080935171,0.37816,2644.5,2644.4,1.36518575]
["bitfinex-derivatives","ETHF0:USTF0",1727080935377,0.37816,2644.5,2644.4,1.74335575]
["bitfinex-derivatives","ETHF0:USTF0",1727080935561,0.37816,2644.5,2644.4,2.67102198]
["bitfinex-derivatives","ETHF0:USTF0",1727080935770,0.37816,2644.5,2644.4,2.29672198]
["bitfinex-derivatives","ETHF0:USTF0",1727080936071,0.37816,2644.5,2644.4,2.29633522]
["bitfinex-derivatives","ETHF0:USTF0",1727080936267,0.37816,2644.5,2644.4,0.99047455]
["bitfinex-derivatives","ETHF0:USTF0",1727080936461,0.37817,2644.4,2644.3,0.99047455]
["bitfinex-derivatives","ETHF0:USTF0",1727080936669,0.37817,2644.4,2644.3,2.29630765]
["bitfinex-derivatives","ETHF0:USTF0",1727080936869,0.37817,2644.4,2644.3,2.67449765]
["bitfinex-derivatives","ETHF0:USTF0",1727080937066,1.32361,2644.4,2644.3,2.29630765]
["bitfinex-derivatives","ETHF0:USTF0",1727080937273,4.72704,2644.4,2644.1,0.99047455]
["bitfinex-derivatives","ETHF0:USTF0",1727080937474,0.3782,2644.2,2644.1,0.99047455]
["bitfinex-derivatives","ETHF0:USTF0",1727080937974,1.1357,2644.2,2644.1,0.99047455]
["bitfinex-derivatives","ETHF0:USTF0",1727080938373,0.7575,2644.2,2644.1,1.36868455]
["bitfinex-derivatives","ETHF0:USTF0",1727080938563,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727080938874,0.37817,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727080939171,0.37817,2644.5,2644.3,2.67451572]
["bitfinex-derivatives","ETHF0:USTF0",1727080939369,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727080939879,0.37817,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727080940372,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727080940670,0.3866,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727080940870,4.50511,2644.9,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080941177,0.75351,2644.9,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080941364,0.3754,2644.9,2644.8,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727080941771,0.7535,2644.9,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080942268,0.7535,2644.9,2644.5,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727080942269,0.37813,2644.7,2644.5,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727080942668,0.37812,2644.8,2644.5,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727080943171,0.37812,2644.8,2644.5,32.14815]
["bitfinex-derivatives","ETHF0:USTF0",1727080943876,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727080944074,0.37811,2644.8,2644.5,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1727080944277,0.37811,2644.8,2644.5,32.14815]
["bitfinex-derivatives","ETHF0:USTF0",1727080945278,0.3754,2644.9,2644.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080945471,0.3754,2644.9,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727080945472,0.37813,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727080945678,0.37812,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727080945877,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727080946074,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727080946374,0.3754,2644.9,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080946682,0.7535,2644.9,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080946870,0.7535,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727080947065,0.3754,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727080947776,0.3754,2644.9,2644.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727080948263,0.7535,2644.9,2644.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727080948877,0.7535,2644.9,2644.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1727080949175,0.7535,2644.9,2644.7,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727080949376,0.7535,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727080949770,0.7535,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727080950174,0.37811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727080950480,0.3754,2644.9,2644.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080950481,0.37817,2644.4,2644.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080950671,4.15313,2644.7,2644.1,5.75897728]
["bitfinex-derivatives","ETHF0:USTF0",1727080950672,0.37819,2644.3,2644.1,5.75897728]
["bitfinex-derivatives","ETHF0:USTF0",1727080951275,0.3782,2644.2,2644.1,4.98227728]
["bitfinex-derivatives","ETHF0:USTF0",1727080951469,1.70863,2644.5,2644.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727080951470,4.91643,2644.5,2644.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727080951676,0.3782,2644.2,2644.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727080951874,0.3782,2644.2,2644.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727080953478,0.37823,2644.0,2643.8,3.81912728]
["bitfinex-derivatives","ETHF0:USTF0",1727080954086,0.37824,2643.9,2643.8,33.14087728]
["bitfinex-derivatives","ETHF0:USTF0",1727080954479,0.37824,2643.9,2643.8,32.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727080954779,0.37824,2644.0,2643.8,32.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727080954978,0.75824,2644.0,2643.8,32.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727080955382,0.37824,2643.9,2643.8,32.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727080955685,0.75824,2644.0,2643.8,32.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727080956179,0.38,2644.0,2643.8,30.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727080956569,0.37824,2643.9,2643.8,30.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727080956780,0.75824,2644.0,2643.8,30.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727080956982,0.75824,2644.0,2643.8,30.45866]
["bitfinex-derivatives","ETHF0:USTF0",1727080958481,0.38,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080959490,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080959788,0.38,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080959789,0.37825,2643.9,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727080959986,0.37819,2644.3,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080960279,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727080961073,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080961478,0.37823,2644.0,2643.8,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727080962583,0.37823,2644.0,2643.8,4.53872728]
["bitfinex-derivatives","ETHF0:USTF0",1727080963184,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080963378,0.37824,2643.9,2643.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727080963684,0.94557,2644.1,2643.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080963685,0.786,2644.0,2643.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080963879,0.37827,2643.7,2643.5,33.90626728]
["bitfinex-derivatives","ETHF0:USTF0",1727080964183,0.37827,2643.7,2643.5,32.91579]
["bitfinex-derivatives","ETHF0:USTF0",1727080964385,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080964582,0.37827,2643.7,2643.5,33.90626728]
["bitfinex-derivatives","ETHF0:USTF0",1727080964979,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080966180,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727080966485,0.74577,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727080967082,0.74577,2643.8,2643.6,1.36875728]
["bitfinex-derivatives","ETHF0:USTF0",1727080967284,0.37827,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727080967896,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727080968187,0.37825,2643.9,2643.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727080969087,0.786,2644.0,2643.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727080969388,0.37826,2643.8,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080969893,0.786,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080969894,0.37825,2643.9,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080970190,0.786,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727080970191,0.76934,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080970590,0.3911,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080971290,0.76933,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727080973195,0.37824,2643.9,2643.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727080974496,0.37827,2643.7,2643.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080974696,0.94562,2643.9,2643.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080974697,0.37829,2643.6,2643.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080974902,0.37829,2643.6,2643.5,1.36876728]
["bitfinex-derivatives","ETHF0:USTF0",1727080975101,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080975410,0.75528,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080975606,0.37829,2643.6,2643.5,1.36876728]
["bitfinex-derivatives","ETHF0:USTF0",1727080975911,0.75528,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080976407,0.37829,2643.6,2643.5,1.36876728]
["bitfinex-derivatives","ETHF0:USTF0",1727080976607,0.75528,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727080977803,0.37829,2643.6,2643.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080978008,0.3783,2643.5,2643.4,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080978307,0.37831,2643.4,2643.3,31.84837728]
["bitfinex-derivatives","ETHF0:USTF0",1727080978509,0.37831,2643.4,2643.3,32.22670728]
["bitfinex-derivatives","ETHF0:USTF0",1727080978822,1.33859,2643.5,2643.1,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080979004,0.37834,2643.2,2643.1,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080979209,0.37834,2643.2,2643.1,30.69047728]
["bitfinex-derivatives","ETHF0:USTF0",1727080979614,0.37834,2643.2,2643.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080980418,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727080980617,0.37833,2643.4,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727080980816,0.3928,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080980817,0.37833,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080981531,0.37833,2643.4,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727080981826,0.37833,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727080982319,0.37834,2643.2,2643.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080982519,0.74394,2643.2,2643.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080982824,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080983022,0.75666,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727080983237,0.75666,2643.1,2643.0,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727080983421,0.37837,2643.0,2642.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727080983911,0.37837,2643.0,2642.9,30.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727080984816,0.3783,2643.1,2642.9,30.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727080984817,0.75667,2643.1,2642.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727080985012,0.3656,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080985013,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080985516,0.374,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080985517,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727080985826,0.37837,2643.1,2642.9,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1727080986214,0.37837,2643.1,2642.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727080986418,0.37839,2642.9,2642.8,30.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727080986614,0.37839,2642.9,2642.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080986914,0.3784,2642.8,2642.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727080987529,0.3784,2642.8,2642.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080987823,7.93781,2642.8,2642.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727080988125,0.37844,2642.5,2642.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727080989331,0.37844,2642.5,2642.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727080989518,0.77674,2642.5,2642.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727080989717,0.77674,2642.5,2642.3,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727080989917,0.77674,2642.5,2642.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727080990419,0.77674,2642.5,2642.3,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727080990922,0.3983,2642.5,2642.1,33.2974]
["bitfinex-derivatives","ETHF0:USTF0",1727080991221,0.37849,2642.2,2642.1,30.0896]
["bitfinex-derivatives","ETHF0:USTF0",1727080991422,0.37849,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727080991726,0.3828,2642.4,2642.1,30.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727080992029,0.3983,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080992225,0.77674,2642.5,2642.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727080993119,0.3983,2642.5,2642.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727080993426,0.74804,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727080993427,0.3696,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727080993619,0.3696,2642.6,2642.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727080993922,0.74804,2642.6,2642.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727080994135,0.37844,2642.5,2642.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727080995524,0.74804,2642.6,2642.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727080996215,0.74804,2642.6,2642.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727080996529,0.74804,2642.6,2642.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727080996530,0.37844,2642.5,2642.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727080996731,0.37844,2642.5,2642.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727080997427,0.3696,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080997428,0.74804,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080997627,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080998126,0.37844,2642.5,2642.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727080998327,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727080999528,0.3696,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727080999831,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081000327,0.3696,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081000528,3.58622,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081000529,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081000823,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081002028,0.94604,2642.7,2642.3,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1727081002226,0.37846,2642.5,2642.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727081002528,0.37846,2642.4,2642.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727081003231,0.37846,2642.4,2642.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727081003437,0.37845,2642.5,2642.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727081003636,0.37846,2642.4,2642.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727081004522,0.37849,2642.2,2642.1,30.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727081004919,0.37849,2642.2,2642.1,34.231]
["bitfinex-derivatives","ETHF0:USTF0",1727081005436,0.37849,2642.2,2642.1,30.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727081007529,0.74988,2642.3,2642.1,30.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727081009933,0.37848,2642.3,2642.1,30.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727081010731,0.37849,2642.2,2642.1,30.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727081010925,0.3876,2642.4,2642.1,30.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727081010926,0.37848,2642.3,2642.1,30.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727081013037,0.37849,2642.2,2642.1,30.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727081013239,0.37849,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081013532,1.32471,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081014130,0.37849,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081015938,1.32471,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081016141,1.71711,2642.2,2642.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081017740,0.37857,2641.7,2641.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081018237,0.37857,2641.7,2641.4,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727081018238,0.37857,2641.7,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081019642,0.75665,2641.8,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081019842,0.3781,2641.8,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081020138,0.75665,2641.8,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081020738,0.37856,2641.7,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081021040,0.75665,2641.8,2641.6,30.07857]
["bitfinex-derivatives","ETHF0:USTF0",1727081021338,0.37856,2641.7,2641.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081021935,0.3781,2641.8,2641.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081021936,0.37857,2641.6,2641.5,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081022136,0.3781,2641.8,2641.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727081022137,0.37859,2641.5,2641.4,1.35237728]
["bitfinex-derivatives","ETHF0:USTF0",1727081022331,0.37859,2641.5,2641.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727081022535,0.3786,2641.4,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081022843,0.37868,2640.9,2640.6,2.09937728]
["bitfinex-derivatives","ETHF0:USTF0",1727081023030,0.3787,2640.8,2640.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1727081023337,0.3787,2640.8,2640.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727081023338,0.3787,2640.7,2640.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727081023543,0.7756,2640.8,2640.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727081023741,0.3787,2640.7,2640.4,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081023947,0.37872,2640.6,2640.3,1.73462728]
["bitfinex-derivatives","ETHF0:USTF0",1727081024433,0.37871,2640.7,2640.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1727081024636,0.3787,2640.7,2640.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1727081025241,0.3787,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727081025433,0.3787,2640.7,2640.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1727081027148,0.3787,2640.7,2640.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1727081027540,0.7756,2640.8,2640.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727081027541,0.37874,2640.5,2640.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727081027841,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081028144,0.37876,2640.3,2640.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081028347,0.74876,2640.3,2640.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727081028639,0.74876,2640.3,2640.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727081028840,0.74876,2640.3,2640.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081029431,0.74876,2640.3,2640.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1727081029432,3.2078,2640.6,2640.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727081029632,0.37872,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727081029840,0.37872,2640.6,2640.4,30.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727081030349,0.74871,2640.7,2640.4,30.44714]
["bitfinex-derivatives","ETHF0:USTF0",1727081030545,0.37872,2640.6,2640.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727081031248,0.74871,2640.7,2640.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727081031546,0.37,2640.7,2640.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727081031845,0.3787,2640.7,2640.5,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1727081032841,2.4665,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727081033044,0.37865,2641.1,2640.5,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1727081033249,0.788,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081033546,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081033750,0.77664,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081034245,0.37865,2641.1,2640.5,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1727081034450,0.37865,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727081034843,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727081035748,0.77664,2641.2,2641.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727081036147,0.77663,2641.2,2641.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1727081036746,3.2078,2641.3,2641.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727081037049,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727081037251,3.2078,2641.3,2641.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727081037252,3.58642,2641.3,2641.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727081037462,0.37863,2641.2,2641.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727081037960,0.37864,2641.1,2641.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727081038266,0.76094,2641.1,2641.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727081040358,0.76094,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727081040653,0.76094,2641.1,2640.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727081040654,0.37867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727081040866,0.37862,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081041049,0.37862,2641.3,2640.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727081041050,0.3616,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081041853,0.7402,2641.4,2641.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727081042351,0.37862,2641.3,2641.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727081042559,0.37862,2641.3,2641.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1727081042759,0.74021,2641.4,2641.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1727081043360,0.74021,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081044154,0.74021,2641.4,2641.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727081044155,3.58639,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727081044359,7.3348,2642.2,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727081044548,4.16427,2642.4,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081044858,0.37851,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081045452,4.16427,2642.4,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081045655,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081045857,0.7774,2642.4,2641.7,32.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727081046049,0.7774,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727081046253,0.7774,2642.4,2641.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727081046254,0.7774,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081046559,1.15587,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081047057,1.15587,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081047357,1.15587,2642.4,2641.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727081047358,0.37847,2642.3,2641.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727081047551,2.8474,2642.4,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081047552,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081048164,2.8474,2642.4,2641.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727081048165,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081048863,0.3785,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081049960,2.8474,2642.4,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081050156,0.37849,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081050770,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081052166,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081052865,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081055062,0.37848,2642.3,2641.7,30.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727081055256,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081055455,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081056282,0.37849,2642.2,2641.7,30.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727081056566,0.37849,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081057259,6.0552,2642.4,2641.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727081057260,3.9852,2642.4,2641.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727081057463,4.36366,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081057867,4.36366,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081058077,4.36367,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081058367,4.36367,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081058867,4.36367,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081059073,3.9852,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081059566,3.9852,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081059567,8.14847,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081059866,4.36367,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081060568,4.36367,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081060967,8.14847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081061472,7.77,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081062573,3.9852,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081062971,4.36366,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081063271,4.36366,2642.4,2642.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727081064172,4.36366,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081064774,4.36366,2642.4,2642.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727081064973,4.36366,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081065682,3.9852,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081065867,3.5858,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081066069,3.5858,2642.4,2642.3,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727081066070,3.2078,2642.4,2642.3,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727081066579,3.2078,2642.4,2642.3,5.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727081067079,3.2078,2642.4,2642.3,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727081067281,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081067768,3.02236243,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081068178,3.40082243,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081068369,0.37847,2642.3,2642.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1727081068572,3.40083243,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081070272,3.40083243,2642.4,2642.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727081070273,0.37847,2642.3,2642.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1727081070579,3.02236243,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081072169,3.02236243,2642.4,2642.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727081072374,3.02236243,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081072375,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081073282,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081073586,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081073785,0.3876,2642.3,2641.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727081073786,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081074080,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081074280,0.3876,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081074281,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081074484,0.77632,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081074681,0.77632,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727081074873,0.3978,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727081075272,0.77632,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727081075482,0.3876,2642.3,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727081075680,0.76608,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081075982,0.76608,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081075983,1.15718,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081077081,1.15718,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081077279,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081077484,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081077983,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081078469,0.7787,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081078470,1.15718,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081078674,1.15718,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081079973,1.15718,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081080177,0.76958,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081080381,0.76958,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081082594,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081082785,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081083386,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081083588,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081083791,0.37851,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081084482,4.16331,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081084684,5.4903,2642.0,2641.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081084883,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081085186,1.13772,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081085389,1.13772,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081085592,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081086089,0.37853,2641.9,2641.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727081086981,1.13772,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081087186,1.13772,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081087381,0.7592,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081087595,3.0162,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081087596,0.3785,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081087786,1.1379,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081089190,1.1379,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081089896,1.1379,2642.2,2642.0,1.36898728]
["bitfinex-derivatives","ETHF0:USTF0",1727081090289,1.1379,2642.2,2642.1,1.36037728]
["bitfinex-derivatives","ETHF0:USTF0",1727081091695,1.1379,2642.2,2642.1,1.73887728]
["bitfinex-derivatives","ETHF0:USTF0",1727081092288,1.1379,2642.2,2642.1,1.36037728]
["bitfinex-derivatives","ETHF0:USTF0",1727081092490,1.32476,2642.1,2642.0,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081092691,0.37853,2641.9,2641.8,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081093100,0.37854,2641.8,2641.7,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081093291,1.14964,2641.8,2641.7,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081093502,0.37856,2641.7,2641.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081093703,4.56016,2641.7,2641.4,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081093996,0.3786,2641.5,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081094404,0.7614,2641.4,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081094697,0.7614,2641.4,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081095297,0.3828,2641.4,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081095689,0.3828,2641.4,2641.2,1.36910728]
["bitfinex-derivatives","ETHF0:USTF0",1727081095904,0.3828,2641.4,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081096996,0.3828,2641.4,2641.1,4.57691728]
["bitfinex-derivatives","ETHF0:USTF0",1727081097194,0.3828,2641.4,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727081097394,0.3828,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081097593,0.3828,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081097788,0.37858,2641.6,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081098305,0.37858,2641.6,2641.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081099297,1.15636,2641.7,2641.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727081099493,1.15636,2641.7,2641.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1727081100894,0.37858,2641.6,2641.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081101391,0.37859,2641.5,2641.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081101796,0.7778,2641.7,2641.1,4.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081101996,0.37862,2641.3,2641.1,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081102199,0.7639,2641.2,2641.0,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081102399,0.37866,2641.0,2640.8,4.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081102704,1.1317,2641.2,2640.8,4.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081102705,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081102902,0.37866,2641.0,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727081103097,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081103506,2.07,2640.9,2640.7,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081103801,2.07,2640.9,2640.6,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1727081104002,2.07,2640.9,2640.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727081104193,2.07,2640.9,2640.4,4.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081104395,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081104601,0.37873,2640.5,2640.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727081104804,1.12532,2640.6,2640.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727081104996,3.2078,2640.9,2640.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081105197,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727081105700,3.67966,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727081105898,0.74305,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081106097,0.37864,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727081106301,0.37864,2641.1,2641.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727081106898,0.7797,2641.3,2641.0,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1727081106899,0.37864,2641.2,2641.0,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1727081107808,0.37864,2641.1,2641.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727081108899,0.37864,2641.2,2641.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727081109309,0.37864,2641.2,2641.0,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1727081109501,0.37864,2641.2,2641.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727081110002,0.7797,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727081110003,0.3975,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727081110201,0.74301,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727081110404,3.2078,2642.3,2641.2,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727081110608,1.1776,2642.3,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727081110803,2.07,2642.6,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081110804,0.37845,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081111005,0.37845,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727081111401,0.37848,2642.3,2642.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081111698,0.37848,2642.3,2641.8,6.26827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081112008,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081113015,2.4674,2642.6,2641.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727081113401,2.4674,2642.6,2641.8,6.26827728]
["bitfinex-derivatives","ETHF0:USTF0",1727081113610,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081115507,2.4674,2642.6,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081115710,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727081115905,0.37847,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081116108,0.7359,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081116313,0.3709,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081117404,0.3709,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081117608,0.3709,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081117811,0.3709,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727081118015,0.3654,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081118208,0.3654,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081118413,0.74936,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081118719,0.74936,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081119219,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081119409,5.8548,2642.3,2641.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727081119410,0.37852,2642.0,2641.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727081119609,0.37854,2641.9,2641.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727081120117,0.37852,2642.0,2641.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727081120413,0.3619,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081120414,0.74041,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081120624,0.3619,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081120821,0.37852,2642.0,2641.7,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1727081121520,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081122019,0.37852,2642.0,2641.7,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1727081122315,0.37854,2641.9,2641.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727081122521,0.37854,2641.9,2641.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727081123020,0.37856,2641.7,2641.4,4.59777728]
["bitfinex-derivatives","ETHF0:USTF0",1727081123223,0.37856,2641.7,2641.4,5.38207728]
["bitfinex-derivatives","ETHF0:USTF0",1727081123720,0.37859,2641.5,2641.4,2.17427728]
["bitfinex-derivatives","ETHF0:USTF0",1727081123905,0.37859,2641.5,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081124110,0.76548,2641.6,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081124312,0.3869,2641.6,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081124509,0.3869,2641.6,2641.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727081124819,0.76547,2641.6,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081125118,0.3869,2641.6,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081125319,0.37859,2641.5,2641.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727081126016,0.37859,2641.5,2641.2,1.36910728]
["bitfinex-derivatives","ETHF0:USTF0",1727081127522,0.76548,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081128209,0.37859,2641.5,2641.2,1.36909728]
["bitfinex-derivatives","ETHF0:USTF0",1727081128617,0.3869,2641.6,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081129122,0.76548,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081129320,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081130316,0.76548,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081130518,0.3869,2641.6,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081131027,0.37859,2641.5,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081131417,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081132026,0.37859,2641.5,2641.2,1.36909728]
["bitfinex-derivatives","ETHF0:USTF0",1727081132224,0.37859,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081132923,0.37859,2641.5,2641.2,1.36909728]
["bitfinex-derivatives","ETHF0:USTF0",1727081133525,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081134028,0.76548,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081134525,0.37859,2641.5,2641.2,1.36909728]
["bitfinex-derivatives","ETHF0:USTF0",1727081134726,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727081135227,0.37859,2641.5,2641.3,1.36908728]
["bitfinex-derivatives","ETHF0:USTF0",1727081135617,0.37859,2641.5,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081135819,0.3786,2641.4,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081136026,0.3786,2641.5,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081136217,0.3786,2641.4,2641.3,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081136418,0.3786,2641.4,2641.2,1.36910728]
["bitfinex-derivatives","ETHF0:USTF0",1727081136926,1.33336,2641.6,2641.2,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081137119,0.37861,2641.4,2641.2,1.36910728]
["bitfinex-derivatives","ETHF0:USTF0",1727081137525,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727081137822,0.3869,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727081138024,0.77144,2641.9,2641.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727081138230,0.77144,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727081138933,0.37854,2641.8,2641.6,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1727081139127,0.37854,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727081139523,0.37854,2641.8,2641.6,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1727081140430,0.37856,2641.7,2641.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727081140726,0.37858,2641.6,2641.4,1.36907728]
["bitfinex-derivatives","ETHF0:USTF0",1727081140923,0.37858,2641.6,2641.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727081141526,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727081141728,4.5055,2642.2,2641.5,6.22427]
["bitfinex-derivatives","ETHF0:USTF0",1727081141928,1.1458,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081142229,1.52426,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081142432,0.37847,2642.3,2642.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727081143533,0.3785,2642.2,2642.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1727081143733,0.3785,2642.2,2642.0,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1727081144230,0.37842,2642.7,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081144531,0.7631,2642.8,2642.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081144739,7.3348,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081144740,4.127,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081144931,4.86893,2643.3,2643.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081145133,0.74193,2643.3,2643.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727081145437,0.37834,2643.2,2643.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727081145629,0.37834,2643.2,2643.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727081145829,2.07,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081146025,3.5714,2643.3,2642.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727081146026,3.2078,2642.9,2642.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727081146235,0.37842,2642.7,2642.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727081146533,0.37843,2642.6,2642.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727081147032,0.7423,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081147033,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081147931,0.37846,2642.4,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081148430,3.2078,2642.7,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081148631,0.37848,2642.3,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081148935,0.37847,2642.4,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081149233,4.15385,2642.7,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081149234,0.37848,2642.3,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081149437,0.75568,2642.3,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081149636,0.3772,2642.3,2642.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727081153037,4.162,2642.3,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727081153239,0.7317,2642.2,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727081153429,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081153830,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081154031,0.37854,2641.8,2641.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727081154230,0.37854,2641.8,2641.5,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1727081154431,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081155335,0.94626,2642.1,2641.5,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1727081155531,0.37856,2641.7,2641.5,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1727081156037,4.15406,2642.1,2641.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727081156243,4.15406,2642.1,2641.5,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1727081156646,0.37856,2641.7,2641.5,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1727081157341,0.37856,2641.7,2641.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081157844,3.2078,2642.1,2641.5,2.15257728]
["bitfinex-derivatives","ETHF0:USTF0",1727081157845,0.37857,2641.6,2641.5,2.15257728]
["bitfinex-derivatives","ETHF0:USTF0",1727081158144,5.2778,2642.1,2641.5,2.15257728]
["bitfinex-derivatives","ETHF0:USTF0",1727081158145,0.37856,2641.7,2641.5,2.15257728]
["bitfinex-derivatives","ETHF0:USTF0",1727081158447,0.37856,2641.7,2641.5,2.53115728]
["bitfinex-derivatives","ETHF0:USTF0",1727081158743,0.76645,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081159043,0.3879,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081160434,0.3879,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727081160638,0.76645,2641.8,2641.6,0.99047728]
["bitfinex-derivatives","ETHF0:USTF0",1727081161038,0.3879,2641.8,2641.5,2.15257728]
["bitfinex-derivatives","ETHF0:USTF0",1727081161334,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081161735,0.3879,2641.8,2641.5,2.13865728]
["bitfinex-derivatives","ETHF0:USTF0",1727081162050,0.75906,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081162344,0.3879,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727081162543,0.37852,2642.0,2641.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081162740,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081162942,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081163142,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081163445,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727081163651,0.37853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727081164242,0.37853,2641.9,2641.7,1.36889858]
["bitfinex-derivatives","ETHF0:USTF0",1727081164546,4.127,2642.3,2641.8,6.84594858]
["bitfinex-derivatives","ETHF0:USTF0",1727081164547,7.3348,2642.3,2641.8,6.84594858]
["bitfinex-derivatives","ETHF0:USTF0",1727081164857,0.37846,2642.4,2642.0,3.06034858]
["bitfinex-derivatives","ETHF0:USTF0",1727081165052,0.37846,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081165349,3.2078,2642.6,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081165545,3.5883,2642.8,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081165745,0.37843,2642.6,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081166040,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081167845,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081168041,3.5883,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081168352,0.75891,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081168738,0.3987,2643.0,2642.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081168945,7.6974,2643.2,2642.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727081169140,7.6974,2643.2,2642.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727081169141,0.37836,2643.1,2642.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727081169346,3.94875,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081169559,0.74095,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081170941,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081171254,0.37837,2643.0,2642.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727081171940,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081172247,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081172951,0.75129,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081173147,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081175045,0.3729,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081175246,0.75129,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081175447,0.37841,2642.8,2642.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727081175750,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081176353,0.37841,2642.7,2642.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727081176551,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081176744,0.75981,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081176950,0.37,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081177653,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081178451,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081178857,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081179058,0.37841,2642.7,2642.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727081179659,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081179953,0.3729,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081180151,0.3729,2642.9,2642.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727081180356,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081180554,0.37843,2642.7,2642.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727081180754,0.3729,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081181061,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081181358,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081181862,0.37841,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081182254,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081182683,7.3348,2643.4,2642.6,10.73006]
["bitfinex-derivatives","ETHF0:USTF0",1727081182856,4.50532,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727081183155,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727081183358,4.127,2643.4,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727081183561,0.94587,2643.2,2642.7,0.99034858]
["bitfinex-derivatives","ETHF0:USTF0",1727081183861,0.94597,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081184157,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081184459,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081184650,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081184851,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081185262,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081185459,1.1516,2642.8,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081185647,0.94604,2642.7,2642.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727081186062,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081186256,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081187059,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081188646,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081189362,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081189863,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727081190255,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081190662,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081191057,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081191756,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081192463,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081193258,0.37843,2642.6,2642.2,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727081193461,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081193666,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081193861,3.9885,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081194165,4.36691,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081194466,1.15911,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081195366,1.15911,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081196568,0.3848,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081196758,0.3848,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081197464,0.76317,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081198861,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081199460,0.76318,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081200171,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081200371,0.76318,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081200562,0.76318,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081200763,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081201964,1.33074,2643.0,2642.5,4.19814858]
["bitfinex-derivatives","ETHF0:USTF0",1727081202267,0.946,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081202467,0.37843,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081202668,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081203178,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081203384,0.3848,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081203385,0.37838,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081203561,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081204267,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081204470,0.738,2643.1,2642.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727081204673,1.68393,2643.1,2642.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727081204868,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727081206470,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081206871,0.37838,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727081207473,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081207878,0.738,2643.1,2642.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727081208076,0.738,2643.1,2642.8,0.99034858]
["bitfinex-derivatives","ETHF0:USTF0",1727081208375,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727081209577,0.37839,2642.9,2642.8,1.71310651]
["bitfinex-derivatives","ETHF0:USTF0",1727081209885,0.37839,2642.9,2642.8,3.19943514]
["bitfinex-derivatives","ETHF0:USTF0",1727081210278,0.37839,2642.9,2642.8,1.71310651]
["bitfinex-derivatives","ETHF0:USTF0",1727081210571,0.37839,2642.9,2642.8,2.82185593]
["bitfinex-derivatives","ETHF0:USTF0",1727081210774,0.37839,2642.9,2642.8,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081211072,1.32445,2642.7,2642.6,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081211473,5.10845,2642.7,2642.6,2.32702586]
["bitfinex-derivatives","ETHF0:USTF0",1727081211677,5.47915,2642.7,2642.6,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081212081,12.42519,2642.7,2642.6,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081212302,0.94608,2642.6,2642.2,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081212495,1.32466,2642.3,2642.2,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081212676,5.10946,2642.3,2642.2,0.99148253]
["bitfinex-derivatives","ETHF0:USTF0",1727081213187,0.37849,2642.2,2642.1,0.99194003]
["bitfinex-derivatives","ETHF0:USTF0",1727081213476,0.37849,2642.2,2642.1,1.33563706]
["bitfinex-derivatives","ETHF0:USTF0",1727081214077,0.37849,2642.2,2642.1,2.32743246]
["bitfinex-derivatives","ETHF0:USTF0",1727081214270,0.37849,2642.2,2642.1,0.9917954]
["bitfinex-derivatives","ETHF0:USTF0",1727081214472,0.3785,2642.1,2642.0,1.48713942]
["bitfinex-derivatives","ETHF0:USTF0",1727081214681,0.7755,2642.1,2642.0,2.8225543]
["bitfinex-derivatives","ETHF0:USTF0",1727081215179,0.7755,2642.1,2642.0,2.32686283]
["bitfinex-derivatives","ETHF0:USTF0",1727081215681,0.7755,2642.1,2642.0,2.8225543]
["bitfinex-derivatives","ETHF0:USTF0",1727081216185,0.7755,2642.1,2642.0,1.33541488]
["bitfinex-derivatives","ETHF0:USTF0",1727081217189,0.7755,2642.1,2642.0,2.67037057]
["bitfinex-derivatives","ETHF0:USTF0",1727081217483,0.7755,2642.1,2642.0,2.82209511]
["bitfinex-derivatives","ETHF0:USTF0",1727081217676,0.397,2642.1,2642.0,2.70463596]
["bitfinex-derivatives","ETHF0:USTF0",1727081217872,0.397,2642.1,2642.0,2.10427569]
["bitfinex-derivatives","ETHF0:USTF0",1727081218077,0.397,2642.1,2642.0,3.59141511]
["bitfinex-derivatives","ETHF0:USTF0",1727081218282,0.7755,2642.1,2642.0,2.71677708]
["bitfinex-derivatives","ETHF0:USTF0",1727081219290,0.7755,2642.1,2642.0,1.38182139]
["bitfinex-derivatives","ETHF0:USTF0",1727081219587,0.397,2642.1,2642.0,1.76034139]
["bitfinex-derivatives","ETHF0:USTF0",1727081219787,0.397,2642.1,2642.0,3.09463137]
["bitfinex-derivatives","ETHF0:USTF0",1727081220085,0.7755,2642.1,2642.0,1.72522313]
["bitfinex-derivatives","ETHF0:USTF0",1727081220276,0.3827,2642.3,2642.0,1.38171608]
["bitfinex-derivatives","ETHF0:USTF0",1727081220481,0.76118,2642.3,2642.1,1.36940608]
["bitfinex-derivatives","ETHF0:USTF0",1727081220779,0.76118,2642.3,2642.1,1.76750608]
["bitfinex-derivatives","ETHF0:USTF0",1727081220978,0.37849,2642.2,2642.1,1.76750608]
["bitfinex-derivatives","ETHF0:USTF0",1727081221384,0.3827,2642.3,2642.1,1.76750608]
["bitfinex-derivatives","ETHF0:USTF0",1727081221385,0.76118,2642.3,2642.1,1.76750608]
["bitfinex-derivatives","ETHF0:USTF0",1727081221584,0.76118,2642.3,2642.1,31.46750608]
["bitfinex-derivatives","ETHF0:USTF0",1727081222989,0.37846,2642.4,2642.2,1.36940608]
["bitfinex-derivatives","ETHF0:USTF0",1727081223480,0.37847,2642.3,2642.2,1.36940608]
["bitfinex-derivatives","ETHF0:USTF0",1727081223880,0.37847,2642.4,2642.2,1.36940608]
["bitfinex-derivatives","ETHF0:USTF0",1727081224082,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081224277,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081224482,0.37849,2642.2,2642.1,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081224682,0.776,2642.2,2642.1,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081225087,0.776,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081225088,1.15449,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081225592,1.15449,2642.2,2642.1,1.36940608]
["bitfinex-derivatives","ETHF0:USTF0",1727081225788,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727081225986,1.15434,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727081226488,1.15434,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081226685,0.37844,2642.5,2642.4,1.36936608]
["bitfinex-derivatives","ETHF0:USTF0",1727081227984,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727081228190,0.7759,2642.6,2642.3,4.20228608]
["bitfinex-derivatives","ETHF0:USTF0",1727081228191,0.37846,2642.4,2642.3,4.20228608]
["bitfinex-derivatives","ETHF0:USTF0",1727081228389,0.37846,2642.4,2642.3,3.46631861]
["bitfinex-derivatives","ETHF0:USTF0",1727081228688,0.7759,2642.6,2642.2,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081228689,0.37847,2642.3,2642.2,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081229393,0.37849,2642.2,2642.1,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081229691,0.7463,2642.2,2642.0,0.99091608]
["bitfinex-derivatives","ETHF0:USTF0",1727081229895,0.3785,2642.1,2642.0,1.36934644]
["bitfinex-derivatives","ETHF0:USTF0",1727081230089,0.3785,2642.1,2642.0,2.70372095]
["bitfinex-derivatives","ETHF0:USTF0",1727081230890,0.3785,2642.1,2642.0,2.32521095]
["bitfinex-derivatives","ETHF0:USTF0",1727081231192,0.3785,2642.1,2642.0,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081231586,0.3785,2642.1,2642.0,2.32504971]
["bitfinex-derivatives","ETHF0:USTF0",1727081231785,0.3785,2642.1,2642.0,1.36935644]
["bitfinex-derivatives","ETHF0:USTF0",1727081231786,0.7541,2642.1,2642.0,1.36935644]
["bitfinex-derivatives","ETHF0:USTF0",1727081231994,0.7541,2642.1,2642.0,2.32504905]
["bitfinex-derivatives","ETHF0:USTF0",1727081232292,0.7541,2642.1,2642.0,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081233290,0.7571,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727081233596,0.3785,2642.1,2642.0,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081233890,0.7627,2642.1,2642.0,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081234898,0.7627,2642.1,2641.9,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081234899,0.37852,2642.0,2641.9,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081235088,0.37852,2642.0,2641.9,2.32488903]
["bitfinex-derivatives","ETHF0:USTF0",1727081235596,0.37852,2642.0,2641.9,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081235597,6.05592,2642.0,2641.9,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081235788,0.37856,2641.7,2641.6,0.99083644]
["bitfinex-derivatives","ETHF0:USTF0",1727081235996,0.37856,2641.7,2641.6,1.36940644]
["bitfinex-derivatives","ETHF0:USTF0",1727081236289,0.37856,2641.7,2641.5,1.36941644]
["bitfinex-derivatives","ETHF0:USTF0",1727081237395,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727081237590,0.37856,2641.7,2641.5,1.36941644]
["bitfinex-derivatives","ETHF0:USTF0",1727081237788,0.74105,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727081238496,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727081238700,3.2078,2641.9,2641.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1727081238895,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727081239391,0.7574,2642.6,2642.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081239392,0.37845,2642.5,2642.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727081239595,5.07301,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081239596,4.50541,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081239790,3.9652,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727081239996,0.37843,2642.7,2642.5,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1727081240601,3.9652,2642.9,2642.5,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1727081240602,0.37843,2642.6,2642.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727081240804,0.37843,2642.6,2642.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727081242299,0.37842,2642.7,2642.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1727081242501,0.37843,2642.6,2642.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1727081242694,3.9652,2642.9,2642.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727081242695,0.37842,2642.7,2642.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727081242894,0.37842,2642.7,2642.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1727081244102,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727081246004,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081246200,0.7574,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727081246409,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081246603,0.37841,2642.8,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081247006,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081247406,0.37841,2642.8,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081247605,1.13579,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081248113,0.37841,2642.8,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081248310,0.37841,2642.7,2642.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727081249416,0.37841,2642.7,2642.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1727081250421,0.37841,2642.7,2642.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727081251417,0.37841,2642.8,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081251822,0.37841,2642.7,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081252023,0.37841,2642.8,2642.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727081252316,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081253514,0.37841,2642.8,2642.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727081253916,1.1358,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081254325,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081254724,0.3784,2642.8,2642.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727081255216,0.3784,2642.8,2642.6,2.12715644]
["bitfinex-derivatives","ETHF0:USTF0",1727081255825,0.7574,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081255826,1.1358,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727081256123,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727081256422,0.37836,2643.1,2643.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727081257119,0.75866,2643.1,2643.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727081258127,3.2078,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727081258334,0.37834,2643.2,2643.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727081258926,0.37834,2643.3,2643.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727081259125,0.37832,2643.4,2643.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727081259319,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727081260522,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727081260923,0.3783,2643.5,2643.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727081263430,0.37833,2643.3,2643.1,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1727081263732,0.37833,2643.3,2643.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727081264126,0.37833,2643.3,2643.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727081264326,0.37833,2643.3,2643.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727081268456,0.37834,2643.2,2643.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727081268733,0.37834,2643.2,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081269331,0.37834,2643.2,2643.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727081273731,0.37834,2643.2,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081274333,0.37834,2643.2,2643.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727081276339,0.37834,2643.2,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081276538,0.37837,2643.0,2642.9,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1727081277135,0.37837,2643.0,2642.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727081277528,0.7427,2643.1,2642.7,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1727081277529,0.3784,2642.8,2642.7,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1727081277733,0.3784,2642.8,2642.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1727081278141,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727081278642,0.7602,2643.1,2642.8,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727081278841,0.94584,2643.3,2643.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081278842,0.37835,2643.2,2643.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081279144,0.37835,2643.2,2643.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727081279346,0.37835,2643.2,2643.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727081279939,0.37835,2643.2,2643.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727081280442,0.37835,2643.2,2643.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1727081280635,0.37835,2643.2,2643.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727081280837,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727081281239,0.37834,2643.3,2643.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727081281440,0.37834,2643.3,2643.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727081282137,0.37834,2643.3,2643.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727081284243,0.76943,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727081284439,0.76943,2643.4,2643.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727081284440,0.3911,2643.4,2643.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727081284638,0.76942,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727081284840,0.76942,2643.4,2643.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1727081284841,0.37833,2643.3,2643.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1727081285842,0.76942,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727081286147,0.76942,2643.4,2643.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1727081286440,0.76941,2643.4,2643.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1727081288741,3.2078,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727081288943,0.75098,2643.7,2643.4,2.28656841]
["bitfinex-derivatives","ETHF0:USTF0",1727081289248,0.75098,2643.7,2643.5,1.35995615]
["bitfinex-derivatives","ETHF0:USTF0",1727081289441,0.37829,2643.6,2643.5,1.73825615]
["bitfinex-derivatives","ETHF0:USTF0",1727081289952,0.37829,2643.6,2643.5,3.07470657]
["bitfinex-derivatives","ETHF0:USTF0",1727081290254,0.37829,2643.6,2643.5,3.07472687]
["bitfinex-derivatives","ETHF0:USTF0",1727081290550,0.37829,2643.6,2643.5,1.73827645]
["bitfinex-derivatives","ETHF0:USTF0",1727081292151,0.37829,2643.6,2643.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727081292451,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727081294650,0.37826,2643.8,2643.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727081295658,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727081295956,8.38698485,2644.0,2643.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727081296145,8.00874485,2644.0,2643.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727081296443,3.96764,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727081296639,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727081297240,0.37824,2643.9,2643.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727081297446,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727081298851,0.372,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727081299051,1.15407,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727081299252,0.3975,2644.5,2644.4,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1727081299455,0.75394,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727081299648,0.37814,2644.6,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081299844,0.75394,2644.7,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081300156,0.3975,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727081300648,0.77562,2644.8,2644.6,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1727081300861,0.77562,2644.8,2644.6,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1727081301460,0.37813,2644.7,2644.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081301650,0.77562,2644.8,2644.6,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1727081302256,0.77562,2644.8,2644.3,4.59197645]
["bitfinex-derivatives","ETHF0:USTF0",1727081302257,0.77562,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081302559,0.77562,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727081302847,0.77562,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081304358,0.37814,2644.7,2644.4,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1727081304562,0.77562,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081304760,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081305059,0.3975,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081305060,0.77562,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081305762,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081307855,0.77562,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727081308456,0.77562,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727081309060,0.77562,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727081309359,0.3975,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727081309560,0.3975,2644.8,2644.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727081309857,0.77561,2644.8,2644.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727081310153,0.3975,2644.8,2644.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1727081310361,0.37811,2644.9,2644.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1727081310562,0.37811,2644.8,2644.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727081313961,0.37811,2644.8,2644.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081320979,0.37811,2644.8,2644.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1727081323683,0.37811,2644.8,2644.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081325182,0.37811,2644.9,2644.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081325378,1.1453,2645.0,2644.8,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1727081325583,0.3781,2644.9,2644.8,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727081325780,1.1453,2645.0,2644.8,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727081325974,0.3781,2644.9,2644.8,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727081326175,0.3781,2644.9,2644.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727081330176,0.3781,2644.9,2644.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081330372,0.37811,2644.8,2644.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727081332481,0.37811,2644.8,2644.7,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1727081332882,0.37811,2644.8,2644.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727081333290,0.37813,2644.7,2644.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081333591,0.74793,2644.7,2644.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081333791,0.74793,2644.7,2644.5,4.90285]
["bitfinex-derivatives","ETHF0:USTF0",1727081333792,0.37814,2644.6,2644.5,4.90285]
["bitfinex-derivatives","ETHF0:USTF0",1727081333990,0.75724,2644.6,2644.5,4.90285]
["bitfinex-derivatives","ETHF0:USTF0",1727081334292,0.75724,2644.6,2644.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727081334481,0.75724,2644.6,2644.5,4.90286]
["bitfinex-derivatives","ETHF0:USTF0",1727081334888,0.75724,2644.6,2644.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727081335590,0.9454,2644.5,2644.2,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1727081335887,0.37818,2644.4,2644.2,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1727081336088,0.75557,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727081336284,0.75557,2644.5,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081336491,0.75725,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727081337208,0.3791,2644.6,2644.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1727081337389,0.3791,2644.6,2644.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727081338289,0.75724,2644.6,2644.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727081338880,0.75724,2644.6,2644.5,2.09013645]
["bitfinex-derivatives","ETHF0:USTF0",1727081339295,0.75724,2644.6,2644.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727081339488,0.75724,2644.6,2644.5,2.09013645]
["bitfinex-derivatives","ETHF0:USTF0",1727081339690,0.75724,2644.6,2644.5,1.71197645]
["bitfinex-derivatives","ETHF0:USTF0",1727081339895,1.7026,2644.6,2644.5,0.98997645]
["bitfinex-derivatives","ETHF0:USTF0",1727081340190,0.37816,2644.5,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081340490,1.32446,2644.6,2644.4,3.77408071]
["bitfinex-derivatives","ETHF0:USTF0",1727081340687,1.7026,2644.6,2644.5,0.9887095]
["bitfinex-derivatives","ETHF0:USTF0",1727081340893,0.75724,2644.6,2644.5,0.9887095]
["bitfinex-derivatives","ETHF0:USTF0",1727081341095,0.37814,2644.7,2644.5,5.8970695]
["bitfinex-derivatives","ETHF0:USTF0",1727081341396,0.37814,2644.7,2644.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727081341593,0.37814,2644.7,2644.6,2.1461495]
["bitfinex-derivatives","ETHF0:USTF0",1727081342098,0.37814,2644.7,2644.6,1.7680095]
["bitfinex-derivatives","ETHF0:USTF0",1727081342499,0.75332,2644.8,2644.6,3.48237479]
["bitfinex-derivatives","ETHF0:USTF0",1727081342700,0.75332,2644.8,2644.7,1.9387095]
["bitfinex-derivatives","ETHF0:USTF0",1727081343589,0.75332,2644.8,2644.7,3.27596507]
["bitfinex-derivatives","ETHF0:USTF0",1727081344402,0.75332,2644.8,2644.7,3.27607645]
["bitfinex-derivatives","ETHF0:USTF0",1727081344699,0.75332,2644.8,2644.7,3.77525761]
["bitfinex-derivatives","ETHF0:USTF0",1727081345684,0.75332,2644.8,2644.7,3.77380578]
["bitfinex-derivatives","ETHF0:USTF0",1727081345885,0.75332,2644.8,2644.7,2.28811819]
["bitfinex-derivatives","ETHF0:USTF0",1727081346089,0.75332,2644.8,2644.7,4.25628797]
["bitfinex-derivatives","ETHF0:USTF0",1727081346993,0.75332,2644.8,2644.7,6.93223429]
["bitfinex-derivatives","ETHF0:USTF0",1727081347286,0.75332,2644.8,2644.7,2.28811819]
["bitfinex-derivatives","ETHF0:USTF0",1727081347500,0.3813,2645.0,2644.7,4.25628797]
["bitfinex-derivatives","ETHF0:USTF0",1727081347708,0.3813,2645.0,2644.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081347893,0.3813,2645.0,2644.9,4.63438797]
["bitfinex-derivatives","ETHF0:USTF0",1727081348093,0.3935,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727081348292,3.5972,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081348602,0.76743,2645.4,2645.3,2.28641601]
["bitfinex-derivatives","ETHF0:USTF0",1727081348807,0.76743,2645.4,2645.3,33.47069066]
["bitfinex-derivatives","ETHF0:USTF0",1727081349395,0.76743,2645.4,2645.3,33.47047653]
["bitfinex-derivatives","ETHF0:USTF0",1727081349602,0.76743,2645.4,2645.3,31.63890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081349896,0.76743,2645.4,2645.3,30.68890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081350300,0.76743,2645.4,2645.3,2.3248465]
["bitfinex-derivatives","ETHF0:USTF0",1727081350498,0.76743,2645.4,2645.3,0.98890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081350710,4.54743,2645.4,2645.3,0.98890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081350893,4.54743,2645.4,2645.2,30.68890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081350894,0.37804,2645.3,2645.2,30.68890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081351095,0.75224,2645.3,2645.2,30.68890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081351806,0.75224,2645.3,2645.2,0.98890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081352398,0.37807,2645.2,2645.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727081352599,0.37807,2645.1,2645.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727081352995,0.37807,2645.1,2645.0,31.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727081353200,0.37807,2645.1,2645.0,31.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727081354006,0.37807,2645.1,2645.0,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1727081354209,0.37807,2645.1,2645.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727081354401,0.37807,2645.1,2644.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727081354402,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727081355003,0.37808,2645.1,2644.8,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727081355004,0.37807,2645.2,2645.0,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727081355210,1.31933,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727081355211,0.75225,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727081355415,0.75225,2645.3,2645.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727081355806,0.75225,2645.3,2645.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727081356908,0.3742,2645.3,2645.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727081357203,0.37807,2645.1,2645.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727081357513,0.37807,2645.2,2645.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727081358103,0.3742,2645.3,2645.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727081358304,0.37807,2645.2,2645.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727081358801,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727081359505,0.37807,2645.2,2645.1,0.98890377]
["bitfinex-derivatives","ETHF0:USTF0",1727081360810,0.3742,2645.3,2645.1,1.36697377]
["bitfinex-derivatives","ETHF0:USTF0",1727081361010,0.37806,2645.2,2645.1,1.36697377]
["bitfinex-derivatives","ETHF0:USTF0",1727081361205,0.37806,2645.2,2645.1,2.32677398]
["bitfinex-derivatives","ETHF0:USTF0",1727081361510,0.75225,2645.3,2645.1,2.32677398]
["bitfinex-derivatives","ETHF0:USTF0",1727081361710,0.75225,2645.3,2645.2,0.98768227]
["bitfinex-derivatives","ETHF0:USTF0",1727081361906,0.75225,2645.3,2645.1,0.98768227]
["bitfinex-derivatives","ETHF0:USTF0",1727081362106,0.75225,2645.3,2645.2,2.11304227]
["bitfinex-derivatives","ETHF0:USTF0",1727081362304,0.75225,2645.3,2645.2,1.73498227]
["bitfinex-derivatives","ETHF0:USTF0",1727081362500,0.75225,2645.3,2645.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727081363510,0.75225,2645.3,2645.2,2.11304227]
["bitfinex-derivatives","ETHF0:USTF0",1727081363905,0.75225,2645.3,2645.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1727081365114,0.75225,2645.3,2645.2,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1727081365506,0.3742,2645.3,2645.2,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1727081365708,0.3742,2645.3,2645.2,3.06304227]
["bitfinex-derivatives","ETHF0:USTF0",1727081365924,0.3894,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081366208,0.394,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727081366416,5.07192,2645.9,2645.4,6.02939134]
["bitfinex-derivatives","ETHF0:USTF0",1727081366417,0.37796,2645.9,2645.4,6.02939134]
["bitfinex-derivatives","ETHF0:USTF0",1727081366604,0.3963,2645.9,2645.8,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1727081366805,0.77426,2645.9,2645.8,1.93701809]
["bitfinex-derivatives","ETHF0:USTF0",1727081367007,1.71916,2645.9,2645.8,0.98701809]
["bitfinex-derivatives","ETHF0:USTF0",1727081367208,0.37799,2645.7,2645.5,0.98701809]
["bitfinex-derivatives","ETHF0:USTF0",1727081367403,0.37801,2645.5,2645.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727081367817,0.77431,2645.5,2645.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727081368510,4.1763,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081368710,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081369414,0.37806,2645.2,2645.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727081373919,0.77432,2645.5,2645.1,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727081374124,0.77432,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081374330,0.77432,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727081374331,0.3963,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727081374723,0.77431,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727081375435,1.12231,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727081375616,0.7443,2645.6,2645.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727081375813,1.12231,2645.6,2645.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727081376030,1.12231,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727081376417,1.12231,2645.6,2645.5,1.36502809]
["bitfinex-derivatives","ETHF0:USTF0",1727081376824,1.12231,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727081377018,1.12231,2645.6,2645.5,1.36502809]
["bitfinex-derivatives","ETHF0:USTF0",1727081377419,1.12231,2645.6,2645.4,2.31503809]
["bitfinex-derivatives","ETHF0:USTF0",1727081377734,4.127,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727081378023,4.15258,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081378024,0.74914,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081378226,0.74914,2646.0,2645.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727081378227,0.3712,2646.0,2645.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727081379217,0.74914,2646.0,2645.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727081380818,0.37796,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727081381023,1.10856,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727081381227,0.7306,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727081382919,12.40471,2645.9,2645.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727081383120,0.95,2645.6,2645.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727081383326,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081384028,0.74362,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081384232,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081385621,0.74362,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081386521,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081386720,0.3656,2645.5,2645.2,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1727081386920,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081387824,0.74362,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081388229,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081388934,0.74362,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081389631,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727081389927,0.37803,2645.4,2645.3,1.36409975]
["bitfinex-derivatives","ETHF0:USTF0",1727081390125,0.37803,2645.4,2645.3,0.98605975]
["bitfinex-derivatives","ETHF0:USTF0",1727081390628,0.37803,2645.4,2645.3,1.36409975]
["bitfinex-derivatives","ETHF0:USTF0",1727081391526,0.37803,2645.4,2645.3,2.70115488]
["bitfinex-derivatives","ETHF0:USTF0",1727081391725,0.37803,2645.4,2645.3,2.32311488]
["bitfinex-derivatives","ETHF0:USTF0",1727081391922,0.74733,2645.4,2645.3,2.32312737]
["bitfinex-derivatives","ETHF0:USTF0",1727081392525,0.37804,2645.3,2645.2,0.98605975]
["bitfinex-derivatives","ETHF0:USTF0",1727081392725,0.37806,2645.2,2645.1,0.98605975]
["bitfinex-derivatives","ETHF0:USTF0",1727081393539,0.37806,2645.2,2645.1,2.32386041]
["bitfinex-derivatives","ETHF0:USTF0",1727081394338,0.37806,2645.2,2645.1,2.32399078]
["bitfinex-derivatives","ETHF0:USTF0",1727081394831,0.37806,2645.2,2645.1,1.33793103]
["bitfinex-derivatives","ETHF0:USTF0",1727081395034,0.37806,2645.2,2645.1,2.32584977]
["bitfinex-derivatives","ETHF0:USTF0",1727081395239,0.37806,2645.2,2645.1,0.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1727081395740,0.37807,2645.1,2645.0,0.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1727081395932,0.76657,2645.1,2645.0,0.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1727081396628,1.71176,2645.1,2645.0,0.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1727081397440,0.37809,2645.0,2644.9,1.37491874]
["bitfinex-derivatives","ETHF0:USTF0",1727081397740,0.74689,2645.0,2644.9,3.20434708]
["bitfinex-derivatives","ETHF0:USTF0",1727081397936,0.76658,2645.1,2644.9,3.58244708]
["bitfinex-derivatives","ETHF0:USTF0",1727081398128,0.76658,2645.1,2645.0,1.33806558]
["bitfinex-derivatives","ETHF0:USTF0",1727081398334,0.76658,2645.1,2645.0,2.32602641]
["bitfinex-derivatives","ETHF0:USTF0",1727081398634,1.67924,2645.3,2645.0,2.32602641]
["bitfinex-derivatives","ETHF0:USTF0",1727081398635,0.7341,2645.3,2645.0,2.28806558]
["bitfinex-derivatives","ETHF0:USTF0",1727081398837,1.1085,2645.3,2645.1,1.74263302]
["bitfinex-derivatives","ETHF0:USTF0",1727081399037,1.48655,2645.3,2645.1,2.12069302]
["bitfinex-derivatives","ETHF0:USTF0",1727081399240,1.48655,2645.3,2645.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081400138,0.7432,2645.3,2645.2,30.07806]
["bitfinex-derivatives","ETHF0:USTF0",1727081400448,0.95,2645.7,2645.2,35.41793302]
["bitfinex-derivatives","ETHF0:USTF0",1727081400449,0.37802,2645.5,2645.2,35.41793302]
["bitfinex-derivatives","ETHF0:USTF0",1727081400634,0.3744,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727081400838,0.75619,2645.7,2645.5,2.31593302]
["bitfinex-derivatives","ETHF0:USTF0",1727081401032,0.3782,2645.7,2645.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727081401238,0.75619,2645.7,2645.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727081401443,0.75619,2645.7,2645.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727081401642,0.75237,2645.8,2645.6,2.12062302]
["bitfinex-derivatives","ETHF0:USTF0",1727081401943,0.37797,2645.8,2645.6,2.12062302]
["bitfinex-derivatives","ETHF0:USTF0",1727081402149,3.2078,2645.9,2645.7,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1727081402150,3.96216,2645.9,2645.7,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1727081402442,3.96216,2645.9,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727081402443,0.37797,2645.8,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727081403040,1.14607,2645.8,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727081403246,0.3764,2645.9,2645.7,2.33093302]
["bitfinex-derivatives","ETHF0:USTF0",1727081403555,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081403740,3.2078,2646.2,2646.1,2.31513713]
["bitfinex-derivatives","ETHF0:USTF0",1727081403941,3.2078,2646.2,2646.1,3.65205844]
["bitfinex-derivatives","ETHF0:USTF0",1727081404242,3.2078,2646.2,2646.1,2.31465682]
["bitfinex-derivatives","ETHF0:USTF0",1727081404446,3.2078,2646.2,2646.1,3.45745682]
["bitfinex-derivatives","ETHF0:USTF0",1727081404948,3.2078,2646.2,2646.1,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1727081405339,0.3764,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727081405546,0.3764,2646.6,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081405744,0.37785,2646.7,2646.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727081405936,0.76772,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081406137,3.2078,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081406340,3.2078,2646.8,2646.7,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1727081406839,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081407042,3.2078,2646.8,2646.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1727081407247,3.2078,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081407546,0.3899,2646.9,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081407754,0.3899,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081408344,0.3899,2646.9,2646.7,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1727081408345,0.76098,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081408656,1.14218,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081409353,0.7644,2647.2,2646.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081409559,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081410646,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081411246,0.64221,2647.2,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081411445,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081411651,0.37783,2646.8,2646.6,30.44055]
["bitfinex-derivatives","ETHF0:USTF0",1727081412255,0.37782,2646.9,2646.6,30.44055]
["bitfinex-derivatives","ETHF0:USTF0",1727081412455,0.37783,2646.8,2646.6,30.44055]
["bitfinex-derivatives","ETHF0:USTF0",1727081412751,1.58668,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081412752,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081413153,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081413355,4.79448,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081413854,0.37781,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081414247,0.3812,2647.2,2646.8,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727081414447,0.3812,2647.2,2646.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727081414647,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081414850,0.37779,2647.1,2647.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727081415254,0.37778,2647.2,2647.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727081416161,0.2533,2647.4,2647.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727081416162,0.37777,2647.3,2647.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727081416454,0.2533,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081416758,0.2533,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081416759,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081417455,3.2078,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727081417456,0.37776,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727081418554,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081418962,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081419254,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081419460,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081421153,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727081421657,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081422451,3.2078,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727081422656,3.2078,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081422657,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081422959,0.94447,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081423166,3.2078,2647.1,2646.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727081423463,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727081423863,0.7542,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081424057,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081424254,0.37779,2647.1,2647.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727081425560,0.37779,2647.1,2647.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727081426463,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081426665,0.37781,2647.0,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727081426865,0.94447,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081427060,1.33036,2646.9,2646.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727081427261,0.37786,2646.6,2646.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727081428154,0.37787,2646.5,2646.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727081429562,0.73865,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081429766,0.73865,2646.7,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081429767,0.37786,2646.6,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081430058,0.37787,2646.5,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081430572,0.37787,2646.6,2646.4,6.03429]
["bitfinex-derivatives","ETHF0:USTF0",1727081431682,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081431855,0.37785,2646.7,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081432054,0.3865,2646.8,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081432365,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081432564,0.76434,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081432765,0.3865,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081432960,0.37786,2646.6,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081433165,0.3865,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081433166,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081433362,0.26435,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081433769,0.26435,2646.8,2646.4,6.03428]
["bitfinex-derivatives","ETHF0:USTF0",1727081433962,0.37786,2646.6,2646.4,6.03428]
["bitfinex-derivatives","ETHF0:USTF0",1727081434164,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081434466,0.37784,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081435055,1.2082,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081435259,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081436661,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081437071,0.37786,2646.6,2646.4,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727081437072,0.37786,2646.6,2646.4,6.03428]
["bitfinex-derivatives","ETHF0:USTF0",1727081437268,1.32261,2646.4,2646.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081437467,0.94476,2646.3,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727081437670,0.37796,2645.9,2645.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727081437866,1.32286,2645.9,2645.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727081438066,1.32286,2645.9,2645.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727081438067,0.37799,2645.7,2645.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727081438270,0.37798,2645.8,2645.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727081438467,0.37796,2645.9,2645.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081438771,0.7691,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727081438976,0.37797,2645.8,2645.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727081439271,0.37797,2645.8,2645.6,30.46709]
["bitfinex-derivatives","ETHF0:USTF0",1727081440577,0.3883,2646.0,2645.6,30.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727081440781,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727081441076,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081441268,0.37794,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727081442074,0.37792,2646.2,2646.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727081442266,0.37791,2646.2,2646.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727081443173,0.37793,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727081443480,0.94483,2646.1,2645.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727081443772,0.75895,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727081443964,0.75895,2646.0,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727081444488,0.381,2646.0,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727081444665,0.381,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081444666,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081445070,0.37795,2646.0,2645.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727081445777,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081448473,0.37794,2646.1,2645.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1727081448873,0.37794,2646.0,2645.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1727081449177,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081449681,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081449978,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081451278,1.32998,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081451279,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081451779,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081451972,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081452880,1.32998,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081452881,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081453089,0.37796,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727081453271,1.11916,2645.9,2645.5,1.36472682]
["bitfinex-derivatives","ETHF0:USTF0",1727081453472,0.378,2645.6,2645.5,1.35022682]
["bitfinex-derivatives","ETHF0:USTF0",1727081453674,0.378,2645.6,2645.5,31.42823682]
["bitfinex-derivatives","ETHF0:USTF0",1727081453883,0.378,2645.6,2645.5,30.44151]
["bitfinex-derivatives","ETHF0:USTF0",1727081454085,0.378,2645.6,2645.5,30.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727081454576,0.3724,2645.8,2645.5,33.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727081454778,0.7412,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727081454779,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727081454972,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727081455172,0.378,2645.6,2645.5,31.05022682]
["bitfinex-derivatives","ETHF0:USTF0",1727081455381,0.378,2645.7,2645.5,30.44151]
["bitfinex-derivatives","ETHF0:USTF0",1727081455679,0.378,2645.6,2645.5,30.44151]
["bitfinex-derivatives","ETHF0:USTF0",1727081456476,0.378,2645.6,2645.5,30.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727081459277,0.378,2645.6,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081463186,0.7412,2645.9,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081463375,0.37799,2645.7,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081463978,0.378,2645.6,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081464384,0.378,2645.6,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081464679,0.378,2645.6,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081465077,0.378,2645.7,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081465481,0.378,2645.6,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081465879,0.378,2645.6,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081466582,0.378,2645.6,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081466888,0.378,2645.6,2645.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727081468091,0.378,2645.7,2645.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727081468586,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727081468890,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081469082,0.37793,2646.1,2646.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727081469677,0.74893,2646.1,2646.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727081471687,0.37793,2646.1,2646.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1727081472380,0.37793,2646.1,2646.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727081472694,0.94488,2646.0,2645.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727081472884,2.05648,2646.0,2645.6,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1727081473095,2.06,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081473280,3.00474,2646.4,2646.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727081474093,0.37794,2646.1,2646.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727081475886,0.37794,2646.1,2646.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727081477982,0.37794,2646.1,2646.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1727081478588,0.37794,2646.1,2646.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727081480700,0.37794,2646.1,2646.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1727081481296,0.37794,2646.1,2646.0,2.11756682]
["bitfinex-derivatives","ETHF0:USTF0",1727081482396,0.37794,2646.1,2646.0,2.47242883]
["bitfinex-derivatives","ETHF0:USTF0",1727081482801,1.32794,2646.1,2646.0,1.34158883]
["bitfinex-derivatives","ETHF0:USTF0",1727081483095,2.27277,2646.1,2646.0,0.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1727081483803,1.3228,2646.0,2645.9,0.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1727081484000,0.37797,2645.8,2645.7,0.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1727081484889,5.10291,2645.8,2645.7,0.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1727081485400,0.37799,2645.7,2645.6,0.98800223]
["bitfinex-derivatives","ETHF0:USTF0",1727081485700,0.37799,2645.7,2645.6,2.33055766]
["bitfinex-derivatives","ETHF0:USTF0",1727081486197,1.32296,2645.7,2645.6,2.33055766]
["bitfinex-derivatives","ETHF0:USTF0",1727081486502,1.32296,2645.7,2645.6,2.82164506]
["bitfinex-derivatives","ETHF0:USTF0",1727081486503,0.37799,2645.7,2645.6,2.82164506]
["bitfinex-derivatives","ETHF0:USTF0",1727081487996,0.37799,2645.7,2645.6,2.82129344]
["bitfinex-derivatives","ETHF0:USTF0",1727081490509,1.32296,2645.7,2645.6,2.82129344]
["bitfinex-derivatives","ETHF0:USTF0",1727081490821,0.37799,2645.7,2645.6,2.82129344]
["bitfinex-derivatives","ETHF0:USTF0",1727081491517,5.10296,2645.7,2645.6,0.98851088]
["bitfinex-derivatives","ETHF0:USTF0",1727081491719,0.378,2645.6,2645.5,0.98851088]
["bitfinex-derivatives","ETHF0:USTF0",1727081491919,0.37801,2645.5,2645.4,31.08778065]
["bitfinex-derivatives","ETHF0:USTF0",1727081493221,1.13361,2645.5,2645.4,31.08778065]
["bitfinex-derivatives","ETHF0:USTF0",1727081495313,1.13361,2645.5,2645.4,30.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727081495906,0.73851,2645.5,2645.4,30.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727081496806,0.73851,2645.5,2645.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081497518,3.2078,2646.1,2645.4,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1727081497709,0.37796,2645.9,2645.6,0.98868065]
["bitfinex-derivatives","ETHF0:USTF0",1727081498015,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727081498217,0.37796,2645.9,2645.7,2.50256065]
["bitfinex-derivatives","ETHF0:USTF0",1727081498512,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081499515,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081499719,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081500422,0.37793,2646.1,2645.8,0.98868065]
["bitfinex-derivatives","ETHF0:USTF0",1727081500724,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081502428,0.37792,2646.2,2646.0,1.36661065]
["bitfinex-derivatives","ETHF0:USTF0",1727081503323,0.37792,2646.2,2646.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727081503713,2.06,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081505423,0.37791,2646.2,2646.0,1.36661065]
["bitfinex-derivatives","ETHF0:USTF0",1727081506125,0.37791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081506423,1.32791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081509228,0.37793,2646.1,2646.0,0.98868065]
["bitfinex-derivatives","ETHF0:USTF0",1727081509419,1.32793,2646.1,2646.0,0.98868065]
["bitfinex-derivatives","ETHF0:USTF0",1727081509832,2.27276,2646.1,2646.0,0.98868065]
["bitfinex-derivatives","ETHF0:USTF0",1727081510321,2.27276,2646.1,2645.8,5.45865963]
["bitfinex-derivatives","ETHF0:USTF0",1727081510322,0.37796,2645.9,2645.8,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1727081510527,0.94494,2645.8,2645.4,1.36670065]
["bitfinex-derivatives","ETHF0:USTF0",1727081510825,0.95,2645.6,2645.3,4.97598065]
["bitfinex-derivatives","ETHF0:USTF0",1727081511016,0.95,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727081511220,0.37799,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727081511815,0.3818,2646.0,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081512018,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727081512430,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081512729,4.07594,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081512914,0.37794,2646.1,2646.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727081514122,0.37794,2646.1,2646.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727081514722,0.37794,2646.1,2646.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727081518322,0.74579,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727081518653,0.37785,2646.7,2646.3,5.12203511]
["bitfinex-derivatives","ETHF0:USTF0",1727081518930,0.37785,2646.7,2646.2,1.47908963]
["bitfinex-derivatives","ETHF0:USTF0",1727081518931,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081519132,1.115,2647.1,2646.6,4.7643174]
["bitfinex-derivatives","ETHF0:USTF0",1727081519333,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081519522,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081520228,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081520433,0.37781,2647.0,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081520434,1.49279,2647.1,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081520634,1.11809,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081520831,0.3778,2647.0,2646.8,1.3637374]
["bitfinex-derivatives","ETHF0:USTF0",1727081521032,0.3778,2647.0,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081521330,0.37781,2646.9,2646.7,31.4445574]
["bitfinex-derivatives","ETHF0:USTF0",1727081521534,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081522026,3.1781,2647.1,2646.7,30.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727081522224,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081523026,0.3778,2647.0,2646.7,30.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727081523027,0.3805,2647.3,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081523231,0.76948,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727081523627,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081524425,0.37779,2647.1,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081524426,0.3917,2647.2,2646.7,31.0667174]
["bitfinex-derivatives","ETHF0:USTF0",1727081524735,0.3917,2647.2,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727081524736,0.37783,2646.8,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727081525034,0.37783,2646.8,2646.5,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727081525222,0.37783,2646.8,2646.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081525624,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081526138,1.93784,2647.0,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081526328,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081527030,0.37785,2646.7,2646.5,30.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727081527340,0.37787,2646.5,2646.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727081527833,0.37789,2646.4,2646.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727081528425,0.37791,2646.3,2646.1,1.3638374]
["bitfinex-derivatives","ETHF0:USTF0",1727081528641,0.3766,2646.5,2646.0,3.21600703]
["bitfinex-derivatives","ETHF0:USTF0",1727081528642,2.06,2646.4,2646.0,3.21600703]
["bitfinex-derivatives","ETHF0:USTF0",1727081528939,0.37793,2646.1,2646.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727081529532,0.94476,2646.3,2646.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727081529533,0.82269,2646.3,2646.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727081529748,0.37793,2646.1,2646.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727081529939,0.37793,2646.1,2646.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727081530138,0.37793,2646.1,2646.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1727081530340,0.37792,2646.2,2646.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1727081530842,0.94472,2646.4,2646.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727081531139,0.37793,2646.1,2646.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727081532938,3.46232,2646.5,2646.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1727081532939,0.37792,2646.2,2646.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1727081533440,0.37793,2646.1,2646.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727081536744,0.37793,2646.1,2646.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727081537249,0.37796,2645.9,2645.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081537445,0.37796,2645.9,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081537747,0.3623,2646.0,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081538252,0.74025,2646.0,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081538637,0.37796,2645.9,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081539650,0.74025,2646.0,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081540039,0.74025,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081540235,2.06,2646.4,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081540551,0.37795,2646.0,2645.8,31.4341874]
["bitfinex-derivatives","ETHF0:USTF0",1727081541251,0.37796,2645.9,2645.8,31.4341874]
["bitfinex-derivatives","ETHF0:USTF0",1727081541441,0.37796,2645.9,2645.8,32.77427985]
["bitfinex-derivatives","ETHF0:USTF0",1727081542341,0.37796,2645.9,2645.8,31.78836245]
["bitfinex-derivatives","ETHF0:USTF0",1727081543347,0.37796,2645.9,2645.8,33.26745208]
["bitfinex-derivatives","ETHF0:USTF0",1727081543545,0.37796,2645.9,2645.8,33.26772269]
["bitfinex-derivatives","ETHF0:USTF0",1727081545646,0.94479,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081545844,0.37794,2646.1,2645.9,1.36298132]
["bitfinex-derivatives","ETHF0:USTF0",1727081546344,0.37794,2646.0,2645.9,0.98503132]
["bitfinex-derivatives","ETHF0:USTF0",1727081547545,0.37796,2645.9,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081547939,0.94484,2646.1,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081548550,0.37796,2646.0,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081548849,0.37796,2645.9,2645.8,30.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727081549753,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081549953,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081550447,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081552165,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081552551,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081552754,0.37796,2645.9,2645.8,30.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727081553053,0.37795,2646.0,2645.8,30.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727081553250,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727081554249,1.89481,2646.2,2645.8,30.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727081554250,0.95,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081554455,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727081554754,0.37791,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727081555054,0.37791,2646.2,2646.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727081555455,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727081555857,0.37791,2646.2,2646.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727081558354,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727081558560,0.37791,2646.2,2646.1,1.73645132]
["bitfinex-derivatives","ETHF0:USTF0",1727081559450,0.37791,2646.2,2646.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727081563555,0.37791,2646.2,2646.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727081563857,0.37791,2646.2,2646.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1727081564061,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081565451,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727081565656,0.37792,2646.2,2645.8,33.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727081565657,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727081567066,3.00481,2646.2,2645.8,33.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727081567467,0.37796,2645.9,2645.8,33.67036]
["bitfinex-derivatives","ETHF0:USTF0",1727081568470,0.37796,2645.9,2645.8,33.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727081569768,0.37796,2645.9,2645.8,34.63432465]
["bitfinex-derivatives","ETHF0:USTF0",1727081569964,0.37796,2645.9,2645.8,35.00872465]
["bitfinex-derivatives","ETHF0:USTF0",1727081570166,0.37795,2646.0,2645.8,39.67311845]
["bitfinex-derivatives","ETHF0:USTF0",1727081570361,0.37795,2646.0,2645.9,1.34192465]
["bitfinex-derivatives","ETHF0:USTF0",1727081570858,0.37795,2646.0,2645.9,1.71988465]
["bitfinex-derivatives","ETHF0:USTF0",1727081571266,0.37795,2646.0,2645.9,3.32128242]
["bitfinex-derivatives","ETHF0:USTF0",1727081571764,0.37795,2646.0,2645.9,3.69924242]
["bitfinex-derivatives","ETHF0:USTF0",1727081572275,0.37795,2646.0,2645.9,6.38528507]
["bitfinex-derivatives","ETHF0:USTF0",1727081572464,3.00481,2646.2,2645.9,6.00846256]
["bitfinex-derivatives","ETHF0:USTF0",1727081572662,0.37793,2646.1,2646.0,1.34303493]
["bitfinex-derivatives","ETHF0:USTF0",1727081573260,0.37793,2646.1,2646.0,3.3223927]
["bitfinex-derivatives","ETHF0:USTF0",1727081573566,0.37793,2646.1,2646.0,3.32297235]
["bitfinex-derivatives","ETHF0:USTF0",1727081574365,0.37793,2646.1,2646.0,6.01110017]
["bitfinex-derivatives","ETHF0:USTF0",1727081577464,0.37793,2646.1,2646.0,6.00968954]
["bitfinex-derivatives","ETHF0:USTF0",1727081579872,0.37793,2646.1,2646.0,6.38762954]
["bitfinex-derivatives","ETHF0:USTF0",1727081580071,0.37793,2646.1,2646.0,6.00968954]
["bitfinex-derivatives","ETHF0:USTF0",1727081580274,0.37793,2646.1,2646.0,6.00974571]
["bitfinex-derivatives","ETHF0:USTF0",1727081581069,0.37793,2646.1,2646.0,6.00996392]
["bitfinex-derivatives","ETHF0:USTF0",1727081582878,0.37793,2646.1,2646.0,3.32289315]
["bitfinex-derivatives","ETHF0:USTF0",1727081584779,0.37794,2646.0,2645.9,1.74412821]
["bitfinex-derivatives","ETHF0:USTF0",1727081585079,0.37794,2646.0,2645.9,2.27884471]
["bitfinex-derivatives","ETHF0:USTF0",1727081586278,0.37794,2646.0,2645.9,1.90088471]
["bitfinex-derivatives","ETHF0:USTF0",1727081586479,5.10714,2646.0,2645.9,0.53472342]
["bitfinex-derivatives","ETHF0:USTF0",1727081586784,0.37799,2645.7,2645.6,1.37816821]
["bitfinex-derivatives","ETHF0:USTF0",1727081586972,1.32799,2645.7,2645.6,1.37816821]
["bitfinex-derivatives","ETHF0:USTF0",1727081587173,3.96851,2646.3,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727081587379,1.32789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727081587677,1.32789,2646.4,2646.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727081588678,2.27261,2646.4,2646.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727081589579,1.32789,2646.4,2646.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727081590374,2.65171,2646.4,2646.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727081592879,2.65171,2646.4,2646.3,2.70989814]
["bitfinex-derivatives","ETHF0:USTF0",1727081594075,2.65171,2646.4,2646.3,2.33589814]
["bitfinex-derivatives","ETHF0:USTF0",1727081594272,2.65171,2646.4,2646.0,1.97935777]
["bitfinex-derivatives","ETHF0:USTF0",1727081594273,0.94483,2646.1,2646.0,0.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1727081594482,2.27276,2646.1,2646.0,0.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1727081594687,6.05196,2646.1,2646.0,0.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1727081595187,8.88183,2646.1,2645.9,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081595382,8.88183,2646.1,2645.8,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081595383,1.32286,2645.9,2645.8,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081595879,5.10206,2645.9,2645.8,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081596270,3.38286,2645.9,2645.8,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081597173,0.37797,2645.8,2645.7,0.98711492]
["bitfinex-derivatives","ETHF0:USTF0",1727081597375,0.37797,2645.8,2645.7,2.82950277]
["bitfinex-derivatives","ETHF0:USTF0",1727081597574,2.06,2645.9,2645.7,2.82398154]
["bitfinex-derivatives","ETHF0:USTF0",1727081597783,2.06,2645.9,2645.8,0.98680925]
["bitfinex-derivatives","ETHF0:USTF0",1727081597784,2.43797,2645.9,2645.8,0.98680925]
["bitfinex-derivatives","ETHF0:USTF0",1727081597984,2.43797,2645.9,2645.7,1.85814232]
["bitfinex-derivatives","ETHF0:USTF0",1727081598181,2.43797,2645.9,2645.8,0.98683283]
["bitfinex-derivatives","ETHF0:USTF0",1727081601281,0.37797,2645.8,2645.7,0.98683283]
["bitfinex-derivatives","ETHF0:USTF0",1727081601487,0.75697,2645.8,2645.7,0.98683283]
["bitfinex-derivatives","ETHF0:USTF0",1727081602384,2.43797,2645.9,2645.7,1.36482283]
["bitfinex-derivatives","ETHF0:USTF0",1727081602889,0.37797,2645.8,2645.7,0.98683283]
["bitfinex-derivatives","ETHF0:USTF0",1727081605097,0.37797,2645.8,2645.7,1.36476116]
["bitfinex-derivatives","ETHF0:USTF0",1727081605392,2.43797,2645.9,2645.7,1.85814232]
["bitfinex-derivatives","ETHF0:USTF0",1727081605582,2.43797,2645.9,2645.8,0.98670555]
["bitfinex-derivatives","ETHF0:USTF0",1727081606087,0.37797,2645.8,2645.7,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1727081606590,0.37799,2645.7,2645.6,1.84195232]
["bitfinex-derivatives","ETHF0:USTF0",1727081606791,0.37799,2645.7,2645.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727081607095,0.37799,2645.7,2645.6,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1727081607398,0.37799,2645.7,2645.6,0.98671311]
["bitfinex-derivatives","ETHF0:USTF0",1727081607591,0.37799,2645.7,2645.6,1.36621311]
["bitfinex-derivatives","ETHF0:USTF0",1727081608093,0.37799,2645.7,2645.6,1.75471311]
["bitfinex-derivatives","ETHF0:USTF0",1727081610297,0.37797,2645.9,2645.6,1.75471311]
["bitfinex-derivatives","ETHF0:USTF0",1727081610599,0.37797,2645.9,2645.7,1.36490277]
["bitfinex-derivatives","ETHF0:USTF0",1727081611095,0.37797,2645.8,2645.7,1.36490277]
["bitfinex-derivatives","ETHF0:USTF0",1727081611597,0.37797,2645.8,2645.6,2.24815232]
["bitfinex-derivatives","ETHF0:USTF0",1727081611793,0.37797,2645.8,2645.7,0.98735501]
["bitfinex-derivatives","ETHF0:USTF0",1727081612194,0.37797,2645.8,2645.7,0.98744534]
["bitfinex-derivatives","ETHF0:USTF0",1727081612995,0.37797,2645.8,2645.7,1.36543534]
["bitfinex-derivatives","ETHF0:USTF0",1727081613195,0.37797,2645.8,2645.7,0.98744534]
["bitfinex-derivatives","ETHF0:USTF0",1727081613896,0.37799,2645.7,2645.6,1.75544534]
["bitfinex-derivatives","ETHF0:USTF0",1727081614103,0.37799,2645.7,2645.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727081614296,0.37799,2645.7,2645.6,1.75575014]
["bitfinex-derivatives","ETHF0:USTF0",1727081615196,0.37798,2645.8,2645.6,2.13375014]
["bitfinex-derivatives","ETHF0:USTF0",1727081615702,0.37798,2645.8,2645.7,0.98775014]
["bitfinex-derivatives","ETHF0:USTF0",1727081616507,1.32798,2645.8,2645.7,0.98775014]
["bitfinex-derivatives","ETHF0:USTF0",1727081617598,1.32798,2645.8,2645.6,2.13375014]
["bitfinex-derivatives","ETHF0:USTF0",1727081618102,0.37799,2645.7,2645.6,2.13375014]
["bitfinex-derivatives","ETHF0:USTF0",1727081618297,0.37799,2645.7,2645.6,2.7170628]
["bitfinex-derivatives","ETHF0:USTF0",1727081618503,0.37799,2645.7,2645.6,1.72931266]
["bitfinex-derivatives","ETHF0:USTF0",1727081618806,0.37799,2645.7,2645.6,1.36796684]
["bitfinex-derivatives","ETHF0:USTF0",1727081620104,0.37799,2645.7,2645.6,2.71802475]
["bitfinex-derivatives","ETHF0:USTF0",1727081620309,0.37799,2645.7,2645.6,1.36796684]
["bitfinex-derivatives","ETHF0:USTF0",1727081620810,0.37799,2645.7,2645.6,2.71801845]
["bitfinex-derivatives","ETHF0:USTF0",1727081622513,0.37799,2645.7,2645.6,3.58769393]
["bitfinex-derivatives","ETHF0:USTF0",1727081622704,1.32798,2645.8,2645.6,3.58769393]
["bitfinex-derivatives","ETHF0:USTF0",1727081623009,1.32798,2645.8,2645.7,0.98900553]
["bitfinex-derivatives","ETHF0:USTF0",1727081623198,1.32798,2645.8,2645.7,2.33974528]
["bitfinex-derivatives","ETHF0:USTF0",1727081623402,1.32798,2645.8,2645.7,0.98900553]
["bitfinex-derivatives","ETHF0:USTF0",1727081624710,0.37798,2645.8,2645.7,2.83096845]
["bitfinex-derivatives","ETHF0:USTF0",1727081625013,0.37798,2645.8,2645.7,1.35081613]
["bitfinex-derivatives","ETHF0:USTF0",1727081625509,0.37798,2645.8,2645.7,2.33990513]
["bitfinex-derivatives","ETHF0:USTF0",1727081626014,0.37798,2645.8,2645.7,0.989089]
["bitfinex-derivatives","ETHF0:USTF0",1727081626413,0.37798,2645.8,2645.7,2.34006748]
["bitfinex-derivatives","ETHF0:USTF0",1727081626612,0.37798,2645.8,2645.7,0.989089]
["bitfinex-derivatives","ETHF0:USTF0",1727081628312,0.37798,2645.8,2645.7,1.3513395]
["bitfinex-derivatives","ETHF0:USTF0",1727081628511,0.37798,2645.8,2645.7,2.83149182]
["bitfinex-derivatives","ETHF0:USTF0",1727081628709,0.37798,2645.8,2645.7,1.3513395]
["bitfinex-derivatives","ETHF0:USTF0",1727081628911,0.37799,2645.7,2645.6,2.23765232]
["bitfinex-derivatives","ETHF0:USTF0",1727081629110,0.94486,2646.1,2645.6,3.21109353]
["bitfinex-derivatives","ETHF0:USTF0",1727081629309,0.3866,2646.2,2645.9,0.98961233]
["bitfinex-derivatives","ETHF0:USTF0",1727081629505,0.37793,2646.1,2646.0,2.73194625]
["bitfinex-derivatives","ETHF0:USTF0",1727081629712,0.37793,2646.1,2646.0,34.03311624]
["bitfinex-derivatives","ETHF0:USTF0",1727081630016,1.71452,2646.2,2646.0,34.03311624]
["bitfinex-derivatives","ETHF0:USTF0",1727081630202,1.70931,2646.2,2646.1,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081630405,1.70931,2646.2,2646.0,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1727081630406,1.32276,2646.1,2646.0,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081630603,1.32276,2646.1,2645.8,2.24562232]
["bitfinex-derivatives","ETHF0:USTF0",1727081630604,0.37794,2646.0,2645.9,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081630815,0.37794,2646.0,2645.9,30.6891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081631314,0.37794,2646.0,2645.9,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081631915,0.37794,2646.0,2645.9,2.34015477]
["bitfinex-derivatives","ETHF0:USTF0",1727081632121,0.37794,2646.0,2645.9,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081633921,0.37794,2646.0,2645.9,2.33991095]
["bitfinex-derivatives","ETHF0:USTF0",1727081635214,0.76064,2646.0,2645.9,0.9891662]
["bitfinex-derivatives","ETHF0:USTF0",1727081636419,0.76064,2646.0,2645.9,2.3405027]
["bitfinex-derivatives","ETHF0:USTF0",1727081637218,0.76064,2646.0,2645.9,1.3513365]
["bitfinex-derivatives","ETHF0:USTF0",1727081637923,1.7055,2646.0,2645.9,1.3513365]
["bitfinex-derivatives","ETHF0:USTF0",1727081638225,1.7055,2646.0,2645.9,0.98965539]
["bitfinex-derivatives","ETHF0:USTF0",1727081639124,1.7055,2646.0,2645.9,2.34134772]
["bitfinex-derivatives","ETHF0:USTF0",1727081639627,0.37794,2646.0,2645.9,2.83184465]
["bitfinex-derivatives","ETHF0:USTF0",1727081639819,0.37794,2646.0,2645.9,3.21554465]
["bitfinex-derivatives","ETHF0:USTF0",1727081640430,8.3098,2646.0,2645.9,1.99568465]
["bitfinex-derivatives","ETHF0:USTF0",1727081640620,0.378,2645.6,2645.5,0.99014835]
["bitfinex-derivatives","ETHF0:USTF0",1727081640819,0.37801,2645.5,2645.4,0.99014835]
["bitfinex-derivatives","ETHF0:USTF0",1727081641830,1.32305,2645.5,2645.4,0.99014835]
["bitfinex-derivatives","ETHF0:USTF0",1727081642224,0.37803,2645.4,2645.3,1.38604835]
["bitfinex-derivatives","ETHF0:USTF0",1727081642530,2.27311,2645.4,2645.3,1.38696811]
["bitfinex-derivatives","ETHF0:USTF0",1727081642729,5.88068,2645.4,2645.1,0.99106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081642931,5.88068,2645.4,2645.0,0.99106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081642932,1.89515,2645.2,2645.0,0.99106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081643232,0.37809,2645.0,2644.9,30.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081643532,1.32809,2645.0,2644.9,30.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081643736,1.32809,2645.0,2644.9,0.99106811]
["bitfinex-derivatives","ETHF0:USTF0",1727081644124,1.32809,2645.0,2644.8,1.74256811]
["bitfinex-derivatives","ETHF0:USTF0",1727081644331,0.3781,2644.9,2644.8,1.74204341]
["bitfinex-derivatives","ETHF0:USTF0",1727081645025,0.3781,2644.9,2644.8,1.74206727]
["bitfinex-derivatives","ETHF0:USTF0",1727081645227,0.3781,2644.9,2644.8,1.74175061]
["bitfinex-derivatives","ETHF0:USTF0",1727081645730,1.32809,2645.0,2644.8,2.23165232]
["bitfinex-derivatives","ETHF0:USTF0",1727081645930,1.32809,2645.0,2644.9,0.99019563]
["bitfinex-derivatives","ETHF0:USTF0",1727081646328,0.3781,2644.9,2644.8,1.74169563]
["bitfinex-derivatives","ETHF0:USTF0",1727081646628,0.95,2645.1,2644.8,1.74145186]
["bitfinex-derivatives","ETHF0:USTF0",1727081646828,0.37809,2645.0,2644.8,1.74145186]
["bitfinex-derivatives","ETHF0:USTF0",1727081647225,1.32808,2645.1,2644.8,2.11956186]
["bitfinex-derivatives","ETHF0:USTF0",1727081648634,0.37808,2645.1,2644.8,2.11956186]
["bitfinex-derivatives","ETHF0:USTF0",1727081649333,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727081649536,1.32807,2645.2,2644.8,1.74145186]
["bitfinex-derivatives","ETHF0:USTF0",1727081649735,0.37807,2645.1,2644.9,30.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727081650930,1.32809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081652527,1.32809,2645.0,2644.8,1.74145186]
["bitfinex-derivatives","ETHF0:USTF0",1727081652728,1.32809,2645.0,2644.8,2.11956186]
["bitfinex-derivatives","ETHF0:USTF0",1727081652930,1.32809,2645.0,2644.8,1.74145186]
["bitfinex-derivatives","ETHF0:USTF0",1727081653234,1.32809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081653728,1.32809,2645.0,2644.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727081653929,1.32809,2645.0,2644.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727081654235,1.32809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081654831,0.37808,2645.1,2644.9,30.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727081656830,0.95,2645.2,2644.9,30.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727081657038,1.32806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727081657237,1.32806,2645.2,2645.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727081660437,0.37809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081660635,1.32809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081661529,0.95,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081661838,0.37808,2645.1,2644.9,30.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727081665843,1.32809,2645.0,2644.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081666339,0.3781,2644.9,2644.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727081666541,0.37813,2644.7,2644.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727081666845,0.37813,2644.7,2644.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727081667260,0.37813,2644.7,2644.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1727081667636,0.37813,2644.7,2644.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727081667845,0.37813,2644.7,2644.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727081673144,0.37812,2644.8,2644.6,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727081674252,0.37812,2644.8,2644.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081676061,0.95,2644.9,2644.6,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727081676249,0.37812,2644.8,2644.6,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727081676554,0.37812,2644.8,2644.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081677552,0.37812,2644.8,2644.6,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727081678040,0.37812,2644.8,2644.6,31.18744]
["bitfinex-derivatives","ETHF0:USTF0",1727081681643,0.37813,2644.8,2644.6,31.18744]
["bitfinex-derivatives","ETHF0:USTF0",1727081681950,0.37811,2644.8,2644.6,31.18744]
["bitfinex-derivatives","ETHF0:USTF0",1727081683152,0.37811,2644.8,2644.6,32.17739186]
["bitfinex-derivatives","ETHF0:USTF0",1727081684257,0.37811,2644.8,2644.6,31.79925186]
["bitfinex-derivatives","ETHF0:USTF0",1727081685246,0.37811,2644.8,2644.7,0.98995186]
["bitfinex-derivatives","ETHF0:USTF0",1727081686941,1.32811,2644.9,2644.7,0.98995186]
["bitfinex-derivatives","ETHF0:USTF0",1727081687250,0.3897,2645.2,2644.8,1.35149067]
["bitfinex-derivatives","ETHF0:USTF0",1727081687456,0.37806,2645.2,2645.0,0.99116695]
["bitfinex-derivatives","ETHF0:USTF0",1727081687646,0.37806,2645.2,2645.1,1.75816695]
["bitfinex-derivatives","ETHF0:USTF0",1727081688153,4.127,2645.4,2645.1,6.84950831]
["bitfinex-derivatives","ETHF0:USTF0",1727081688354,3.2078,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727081688542,0.37799,2645.7,2645.6,0.99111244]
["bitfinex-derivatives","ETHF0:USTF0",1727081688854,1.32799,2645.7,2645.6,0.99111244]
["bitfinex-derivatives","ETHF0:USTF0",1727081689050,1.32799,2645.7,2645.6,1.37231244]
["bitfinex-derivatives","ETHF0:USTF0",1727081689451,1.32799,2645.7,2645.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727081689957,0.95,2645.7,2645.6,1.37231244]
["bitfinex-derivatives","ETHF0:USTF0",1727081690255,0.95,2645.7,2645.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727081691355,1.32799,2645.7,2645.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727081692457,0.378,2645.6,2645.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727081696556,1.32799,2645.7,2645.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727081696957,0.378,2645.6,2645.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727081700856,3.58578,2645.8,2645.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727081701162,0.3669,2646.0,2645.6,1.38911244]
["bitfinex-derivatives","ETHF0:USTF0",1727081701163,0.37795,2646.0,2645.6,1.38911244]
["bitfinex-derivatives","ETHF0:USTF0",1727081701462,0.37795,2646.0,2645.7,1.36908244]
["bitfinex-derivatives","ETHF0:USTF0",1727081701661,0.37795,2646.0,2645.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727081702159,0.37795,2646.0,2645.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727081703964,0.37794,2646.1,2645.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1727081704161,1.32794,2646.0,2645.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727081704966,3.2078,2646.4,2645.9,8.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727081705158,0.088,2647.2,2645.9,8.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727081705159,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081705358,1.03246,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081705359,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081707276,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081709566,0.37781,2647.0,2646.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727081709567,0.37781,2647.0,2646.7,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1727081709972,0.3899,2647.2,2646.7,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1727081710368,0.37781,2647.0,2646.7,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1727081713170,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081713380,0.3899,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727081713673,0.3899,2647.2,2646.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727081713674,0.37778,2647.2,2647.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081714063,0.37781,2647.0,2646.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1727081714269,0.37781,2647.0,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081714469,0.37781,2646.9,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081719771,0.37781,2647.0,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081720177,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081720378,0.37781,2647.0,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081720875,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081720876,0.3778,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081721175,2.06,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081721176,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081722376,6.21221,2647.3,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081722377,0.3778,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081723582,6.21221,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081723774,0.37779,2647.1,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081723973,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081724376,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081724674,0.37779,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727081725678,0.3778,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727081725879,0.3778,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081726276,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081726984,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081727784,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081729478,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081729878,0.37781,2647.0,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081729879,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081730787,0.37781,2646.9,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081730975,0.37781,2647.0,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081735587,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081736391,0.37781,2646.9,2646.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727081739892,0.37781,2646.9,2646.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727081740093,0.37781,2646.9,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081741496,0.37781,2646.9,2646.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727081743289,0.37781,2646.9,2646.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727081743488,0.37781,2646.9,2646.3,33.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727081743489,0.37789,2646.4,2646.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081743690,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081743884,0.37791,2646.2,2646.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727081745095,0.37791,2646.3,2646.1,4.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727081745691,0.37791,2646.3,2646.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1727081745891,0.37791,2646.2,2646.1,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727081746390,0.37791,2646.2,2646.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727081748690,0.94463,2646.7,2646.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727081748896,3.938,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081749097,0.37784,2646.7,2646.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727081749296,0.37784,2646.7,2646.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727081749691,0.37784,2646.7,2646.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1727081749902,0.37784,2646.7,2646.6,2.09381244]
["bitfinex-derivatives","ETHF0:USTF0",1727081750098,0.37784,2646.7,2646.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727081750601,0.37784,2646.7,2646.6,2.09381244]
["bitfinex-derivatives","ETHF0:USTF0",1727081750803,3.2078,2646.8,2646.6,2.09381244]
["bitfinex-derivatives","ETHF0:USTF0",1727081750990,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081751198,0.3778,2647.0,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081751496,0.37779,2647.1,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752196,0.3699,2647.2,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752396,0.3778,2647.1,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752603,0.3699,2647.2,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752604,0.3778,2647.0,2646.9,1.36625703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752790,0.3699,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727081752989,3.2078,2647.4,2646.9,0.98844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081752990,3.58555,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081753191,0.37777,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727081753395,0.37777,2647.3,2647.1,1.74002703]
["bitfinex-derivatives","ETHF0:USTF0",1727081753691,0.37777,2647.3,2647.1,2.11602703]
["bitfinex-derivatives","ETHF0:USTF0",1727081754603,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081754810,3.58555,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081755697,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081755903,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081756107,3.58554,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081756297,3.2078,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081756606,3.58555,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081756905,3.58555,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081757802,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081758008,0.37777,2647.2,2647.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727081758195,0.37777,2647.3,2647.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727081758597,0.37777,2647.3,2647.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727081758798,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081759603,3.58555,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081760304,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081760506,3.58555,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081760900,0.37776,2647.3,2647.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727081761305,6.4578,2647.4,2646.8,0.98844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081761505,0.94458,2646.8,2646.4,3.24751569]
["bitfinex-derivatives","ETHF0:USTF0",1727081761810,0.37787,2646.5,2646.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727081762311,3.25,2646.9,2646.4,7.59924703]
["bitfinex-derivatives","ETHF0:USTF0",1727081762512,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081762809,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081763199,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081764212,3.25,2647.0,2646.4,7.02864703]
["bitfinex-derivatives","ETHF0:USTF0",1727081764412,3.25,2647.0,2646.4,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727081764710,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727081766009,3.62782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081766607,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727081766810,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081767110,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081767309,0.37781,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081767810,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081768201,3.5701,2647.1,2646.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727081768406,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727081768601,3.62777,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727081768803,3.5958,2647.4,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727081769004,3.5958,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081769409,3.5958,2647.4,2647.2,30.07776]
["bitfinex-derivatives","ETHF0:USTF0",1727081769806,3.5958,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081769807,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081770007,3.2078,2647.4,2647.2,32.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727081770315,3.2078,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081771215,3.2078,2647.4,2647.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727081771715,3.2078,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081774220,3.2078,2647.4,2647.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727081776911,3.2078,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081777618,3.2078,2647.4,2647.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727081778320,3.2078,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081778521,3.58554,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081780514,3.2078,2647.4,2647.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727081780921,3.58554,2647.4,2647.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727081783720,3.58554,2647.4,2647.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727081783919,3.58554,2647.4,2647.0,0.98844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081783920,0.94444,2647.2,2647.0,0.98844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081784128,0.3778,2647.0,2646.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727081785430,0.94444,2647.2,2646.7,31.06544703]
["bitfinex-derivatives","ETHF0:USTF0",1727081785619,0.37783,2646.8,2646.7,1.36544703]
["bitfinex-derivatives","ETHF0:USTF0",1727081785816,0.3982,2646.9,2646.5,2.12661703]
["bitfinex-derivatives","ETHF0:USTF0",1727081785817,0.37784,2646.7,2646.5,2.12661703]
["bitfinex-derivatives","ETHF0:USTF0",1727081786017,0.37784,2646.7,2646.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1727081786515,0.37784,2646.7,2646.5,2.12661703]
["bitfinex-derivatives","ETHF0:USTF0",1727081787730,0.37784,2646.7,2646.6,0.98844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081789430,0.37784,2646.7,2646.5,2.12660703]
["bitfinex-derivatives","ETHF0:USTF0",1727081791530,0.37784,2646.7,2646.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081792229,0.37784,2646.7,2646.6,30.68844703]
["bitfinex-derivatives","ETHF0:USTF0",1727081794024,0.37784,2646.7,2646.6,31.06630703]
["bitfinex-derivatives","ETHF0:USTF0",1727081794332,0.37784,2646.7,2646.6,32.91586819]
["bitfinex-derivatives","ETHF0:USTF0",1727081794528,0.76964,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081794728,0.76964,2646.8,2646.7,1.36655283]
["bitfinex-derivatives","ETHF0:USTF0",1727081795034,0.76964,2646.8,2646.7,0.98871283]
["bitfinex-derivatives","ETHF0:USTF0",1727081796932,0.76964,2646.8,2646.7,2.3404885]
["bitfinex-derivatives","ETHF0:USTF0",1727081797135,0.76964,2646.8,2646.7,0.98871283]
["bitfinex-derivatives","ETHF0:USTF0",1727081799227,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081799533,0.37779,2647.1,2647.0,1.37541283]
["bitfinex-derivatives","ETHF0:USTF0",1727081799730,0.37779,2647.1,2647.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727081801237,5.67209,2647.1,2646.8,1.37141283]
["bitfinex-derivatives","ETHF0:USTF0",1727081801440,1.89449,2647.1,2646.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727081801840,0.3778,2647.0,2646.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081802728,0.37781,2646.9,2646.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727081803140,0.37781,2646.9,2646.8,30.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727081803343,0.37781,2646.9,2646.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727081803838,0.37781,2646.9,2646.8,30.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727081805343,0.37781,2647.0,2646.8,30.46053]
["bitfinex-derivatives","ETHF0:USTF0",1727081805543,0.95,2647.1,2646.8,30.46053]
["bitfinex-derivatives","ETHF0:USTF0",1727081805834,0.37781,2646.9,2646.8,31.44924283]
["bitfinex-derivatives","ETHF0:USTF0",1727081806041,0.37781,2646.9,2646.8,30.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727081806840,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081807037,0.37781,2647.0,2646.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1727081809130,0.94454,2646.9,2646.8,0.40721283]
["bitfinex-derivatives","ETHF0:USTF0",1727081809332,0.37787,2646.5,2646.4,1.85046866]
["bitfinex-derivatives","ETHF0:USTF0",1727081809636,0.37787,2646.5,2646.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727081809833,1.32256,2646.5,2646.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727081810231,0.3779,2646.3,2646.2,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081810544,0.3779,2646.3,2646.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727081810545,0.37791,2646.2,2646.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727081810840,0.94479,2646.2,2645.9,4.69446866]
["bitfinex-derivatives","ETHF0:USTF0",1727081811040,0.94479,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081811233,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081811438,2.06,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081811439,0.37794,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727081813540,0.37794,2646.1,2645.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1727081815143,0.37795,2646.0,2645.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727081817344,0.37794,2646.1,2645.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727081818151,0.37794,2646.0,2645.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727081819344,0.37794,2646.1,2645.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727081821062,0.37795,2646.0,2645.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727081822443,3.2078,2646.4,2645.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727081822642,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727081822843,0.37793,2646.1,2646.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727081824248,0.37792,2646.2,2646.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727081824451,0.37793,2646.1,2646.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727081825152,3.2078,2646.4,2646.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727081825342,3.58569,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727081825648,0.37789,2646.4,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727081825846,0.37789,2646.4,2646.3,30.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727081828949,0.37789,2646.4,2646.3,30.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727081829148,0.37789,2646.4,2646.3,30.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727081829348,0.37789,2646.4,2646.3,30.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727081829657,4.127,2646.7,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727081829957,0.37786,2646.6,2646.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727081833449,1.32785,2646.7,2646.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727081834250,0.37786,2646.6,2646.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727081835347,0.37786,2646.6,2646.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727081836150,1.3263,2646.7,2646.3,30.82459]
["bitfinex-derivatives","ETHF0:USTF0",1727081836348,0.37789,2646.4,2646.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727081836949,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727081837149,0.37788,2646.5,2646.3,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1727081837349,0.37788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727081837662,0.37788,2646.5,2646.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1727081838561,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727081838763,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727081839261,1.30818,2647.1,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081839456,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727081839646,0.37783,2646.8,2646.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727081839849,0.37783,2646.8,2646.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727081840755,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081840961,0.37782,2646.9,2646.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727081841463,0.37783,2646.8,2646.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727081842455,0.3637,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081842658,0.37779,2647.1,2646.9,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727081842850,0.37779,2647.1,2647.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727081849466,0.37776,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727081849763,0.37776,2647.3,2647.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727081850759,0.37776,2647.3,2647.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727081851851,8.28941,2647.6,2647.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727081851852,0.37774,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727081852058,0.37774,2647.5,2647.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727081852657,3.58553,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727081852857,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727081853054,0.37773,2647.5,2647.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1727081853251,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727081853457,5.4535,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727081853659,1.3265,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727081853865,0.3777,2647.7,2647.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727081856666,0.3777,2647.7,2647.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727081860059,0.3777,2647.7,2647.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727081860259,0.3777,2647.7,2647.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727081860260,0.37774,2647.4,2647.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727081860467,1.32211,2647.4,2647.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727081860658,0.37776,2647.3,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081860856,1.32776,2647.3,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081862056,0.95,2647.4,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081862970,0.95,2647.4,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081862971,0.37776,2647.3,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081867566,0.37776,2647.3,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081870566,0.37776,2647.3,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081870768,5.62422,2647.6,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081871467,0.37776,2647.3,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081872868,0.37775,2647.4,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081873567,0.37776,2647.3,2647.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727081874682,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081875372,0.37775,2647.4,2647.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727081875565,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727081875976,0.37775,2647.4,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081876178,0.37772,2647.6,2647.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727081876374,0.37772,2647.6,2647.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727081876572,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727081877476,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727081878172,0.37771,2647.7,2647.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727081879478,0.37771,2647.7,2647.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727081881783,0.37771,2647.6,2647.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727081882083,0.74851,2647.6,2647.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727081882280,1.6928,2647.6,2647.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727081884788,0.37771,2647.6,2647.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727081886484,5.47626,2648.0,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727081886677,0.37769,2647.8,2647.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727081887390,4.52626,2648.0,2647.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727081887579,0.37769,2647.9,2647.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727081887782,0.37769,2647.8,2647.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727081888087,0.37769,2647.8,2647.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727081888489,0.37768,2647.9,2647.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727081889010,5.47626,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727081889011,4.53547,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727081889187,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727081889581,3.2078,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727081890088,0.37767,2647.9,2647.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727081890681,0.95,2647.8,2647.6,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081890883,0.37771,2647.6,2647.5,4.69446866]
["bitfinex-derivatives","ETHF0:USTF0",1727081891084,0.37771,2647.6,2647.5,6.04963001]
["bitfinex-derivatives","ETHF0:USTF0",1727081891682,0.37771,2647.6,2647.5,1.35516135]
["bitfinex-derivatives","ETHF0:USTF0",1727081891882,0.37773,2647.5,2647.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727081892090,1.32773,2647.5,2647.4,1.73524056]
["bitfinex-derivatives","ETHF0:USTF0",1727081892482,1.32773,2647.5,2647.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727081894186,0.37773,2647.5,2647.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727081900588,0.37773,2647.5,2647.4,1.73918123]
["bitfinex-derivatives","ETHF0:USTF0",1727081900995,1.32206,2647.5,2647.4,1.73918123]
["bitfinex-derivatives","ETHF0:USTF0",1727081901389,3.21639,2647.5,2647.4,1.35938123]
["bitfinex-derivatives","ETHF0:USTF0",1727081901589,1.32221,2647.2,2647.1,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081901890,5.48001,2647.2,2647.1,1.35976007]
["bitfinex-derivatives","ETHF0:USTF0",1727081902094,0.37779,2647.1,2647.0,1.87426866]
["bitfinex-derivatives","ETHF0:USTF0",1727081902284,0.37779,2647.1,2647.0,3.23415136]
["bitfinex-derivatives","ETHF0:USTF0",1727081902486,0.37779,2647.1,2647.0,3.23399477]
["bitfinex-derivatives","ETHF0:USTF0",1727081903286,0.37779,2647.1,2647.0,3.23387867]
["bitfinex-derivatives","ETHF0:USTF0",1727081904096,1.32226,2647.1,2647.0,3.23387867]
["bitfinex-derivatives","ETHF0:USTF0",1727081905185,2.26673,2647.1,2647.0,2.84627867]
["bitfinex-derivatives","ETHF0:USTF0",1727081905389,2.26673,2647.1,2646.8,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081905390,0.37781,2646.9,2646.8,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081905597,1.32781,2646.9,2646.8,2.84596095]
["bitfinex-derivatives","ETHF0:USTF0",1727081906191,1.32781,2646.9,2646.8,1.35929229]
["bitfinex-derivatives","ETHF0:USTF0",1727081906394,0.37781,2647.0,2646.8,2.84596095]
["bitfinex-derivatives","ETHF0:USTF0",1727081906601,0.37781,2647.0,2646.8,1.86448866]
["bitfinex-derivatives","ETHF0:USTF0",1727081907095,0.37781,2647.0,2646.9,1.35825357]
["bitfinex-derivatives","ETHF0:USTF0",1727081907298,0.37781,2647.0,2646.9,1.35826194]
["bitfinex-derivatives","ETHF0:USTF0",1727081907595,0.37781,2647.0,2646.8,1.86448866]
["bitfinex-derivatives","ETHF0:USTF0",1727081907794,0.37781,2647.0,2646.8,1.48666866]
["bitfinex-derivatives","ETHF0:USTF0",1727081908895,0.37781,2647.0,2646.7,3.20579866]
["bitfinex-derivatives","ETHF0:USTF0",1727081909095,0.37781,2647.0,2646.8,2.84378074]
["bitfinex-derivatives","ETHF0:USTF0",1727081909401,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727081909692,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081910098,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081911792,0.3778,2647.0,2646.8,1.86448866]
["bitfinex-derivatives","ETHF0:USTF0",1727081912094,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727081914097,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727081914301,0.37779,2647.1,2647.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727081918003,0.94438,2647.4,2647.0,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1727081918301,0.37776,2647.3,2647.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727081918492,0.37776,2647.3,2647.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727081918692,0.37776,2647.3,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081920205,1.32776,2647.3,2647.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727081920394,0.37777,2647.2,2647.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727081920905,0.37777,2647.2,2647.1,30.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727081921307,0.37777,2647.2,2647.1,30.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727081922095,1.32776,2647.3,2647.1,30.47188]
["bitfinex-derivatives","ETHF0:USTF0",1727081922707,0.37777,2647.2,2647.1,30.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727081923717,0.37777,2647.2,2647.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727081923999,2.27221,2647.2,2647.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727081924605,3.2078,2647.5,2647.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727081924810,3.58554,2647.5,2647.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727081925104,3.2078,2647.5,2647.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081925308,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727081927205,3.58553,2647.5,2647.3,2.81441866]
["bitfinex-derivatives","ETHF0:USTF0",1727081927501,3.58553,2647.5,2647.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727081927709,3.2078,2647.5,2647.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727081929303,3.2078,2647.5,2647.4,2.1094725]
["bitfinex-derivatives","ETHF0:USTF0",1727081929898,3.2078,2647.5,2647.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727081930303,0.37771,2647.7,2647.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727081930511,0.37771,2647.6,2647.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727081932899,0.37773,2647.5,2647.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727081933103,0.37773,2647.5,2647.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727081936714,1.32206,2647.5,2647.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727081937018,0.37776,2647.3,2647.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727081937917,0.37776,2647.3,2647.2,1.3746325]
["bitfinex-derivatives","ETHF0:USTF0",1727081938117,0.37776,2647.3,2647.2,1.74690908]
["bitfinex-derivatives","ETHF0:USTF0",1727081939408,0.37776,2647.3,2647.2,3.23357774]
["bitfinex-derivatives","ETHF0:USTF0",1727081940014,0.37776,2647.3,2647.2,3.61134774]
["bitfinex-derivatives","ETHF0:USTF0",1727081940316,4.15629,2647.6,2647.2,3.61133774]
["bitfinex-derivatives","ETHF0:USTF0",1727081940520,0.37775,2647.4,2647.3,1.36438898]
["bitfinex-derivatives","ETHF0:USTF0",1727081941023,0.37775,2647.4,2647.3,2.72332351]
["bitfinex-derivatives","ETHF0:USTF0",1727081941422,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727081941616,0.37774,2647.5,2647.4,1.75267898]
["bitfinex-derivatives","ETHF0:USTF0",1727081942017,0.37774,2647.5,2647.4,1.37493898]
["bitfinex-derivatives","ETHF0:USTF0",1727081942321,0.37774,2647.5,2647.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727081942619,0.37772,2647.6,2647.4,3.11153088]
["bitfinex-derivatives","ETHF0:USTF0",1727081942818,0.37772,2647.6,2647.5,1.35593898]
["bitfinex-derivatives","ETHF0:USTF0",1727081944238,4.4126448,2648.0,2647.5,1.35593898]
["bitfinex-derivatives","ETHF0:USTF0",1727081944518,7.3348,2648.2,2647.8,0.98635617]
["bitfinex-derivatives","ETHF0:USTF0",1727081944519,6.8132,2648.2,2647.8,0.98635617]
["bitfinex-derivatives","ETHF0:USTF0",1727081944721,0.37767,2648.0,2647.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727081951724,3.2078,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727081951929,4.53543,2648.2,2648.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727081952137,0.37766,2648.0,2647.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727081952339,1.32766,2648.0,2647.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727081952529,1.32765,2648.1,2647.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727081952837,1.32765,2648.1,2647.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727081952838,0.37765,2648.1,2647.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727081953025,3.2078,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727081953427,3.58543,2648.2,2648.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727081953744,4.53543,2648.2,2648.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727081953934,0.37766,2648.0,2647.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727081954232,1.32766,2648.0,2647.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727081954935,0.37765,2648.1,2647.9,1.51637]
["bitfinex-derivatives","ETHF0:USTF0",1727081955133,0.37766,2648.0,2647.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727081958934,0.37766,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727081958935,1.32766,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727081959531,2.27181,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727081959727,0.3777,2647.8,2647.6,2.12146617]
["bitfinex-derivatives","ETHF0:USTF0",1727081959934,0.3777,2647.8,2647.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727081960626,2.27192,2647.8,2647.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727081961829,1.32196,2647.7,2647.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727081962139,0.37776,2647.3,2647.2,0.98635617]
["bitfinex-derivatives","ETHF0:USTF0",1727081962331,1.32776,2647.3,2647.2,1.36765617]
["bitfinex-derivatives","ETHF0:USTF0",1727081962531,1.32776,2647.3,2647.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727081963543,0.37776,2647.3,2647.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727081964243,1.32775,2647.4,2647.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727081964431,0.37775,2647.4,2647.2,1.74542617]
["bitfinex-derivatives","ETHF0:USTF0",1727081964739,4.9488,2647.6,2647.2,1.36765617]
["bitfinex-derivatives","ETHF0:USTF0",1727081964740,0.37773,2647.5,2647.2,1.36765617]
["bitfinex-derivatives","ETHF0:USTF0",1727081964941,0.3777,2647.7,2647.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727081965130,0.3777,2647.7,2647.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727081965334,3.58549,2647.8,2647.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1727081965533,3.58549,2647.8,2647.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727081966135,0.3777,2647.7,2647.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727081966329,3.58549,2647.8,2647.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727081966534,0.3777,2647.7,2647.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727081972139,4.1545,2647.7,2647.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727081972444,0.37773,2647.5,2647.3,1.36410617]
["bitfinex-derivatives","ETHF0:USTF0",1727081972637,0.37773,2647.5,2647.3,0.98635617]
["bitfinex-derivatives","ETHF0:USTF0",1727081973048,0.37774,2647.4,2647.3,0.98635617]
["bitfinex-derivatives","ETHF0:USTF0",1727081974646,0.37776,2647.3,2647.2,2.11295617]
["bitfinex-derivatives","ETHF0:USTF0",1727081975041,0.37776,2647.3,2647.2,3.97084617]
["bitfinex-derivatives","ETHF0:USTF0",1727081975648,0.37776,2647.3,2647.2,2.11232689]
["bitfinex-derivatives","ETHF0:USTF0",1727081975853,0.37776,2647.3,2647.2,3.46994301]
["bitfinex-derivatives","ETHF0:USTF0",1727081976159,0.37776,2647.3,2647.2,2.11232689]
["bitfinex-derivatives","ETHF0:USTF0",1727081976342,0.37776,2647.3,2647.2,1.34712689]
["bitfinex-derivatives","ETHF0:USTF0",1727081976649,0.37776,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081976650,4.52996,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081976852,6.58996,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081977048,2.43776,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081977855,0.37776,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081981254,1.32216,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081982655,0.37776,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081983348,3.58556,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081985952,4.52996,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081986349,5.47996,2647.3,2647.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727081986549,0.37779,2647.1,2647.0,1.37392689]
["bitfinex-derivatives","ETHF0:USTF0",1727081990051,0.37779,2647.1,2647.0,2.73157212]
["bitfinex-derivatives","ETHF0:USTF0",1727081990354,0.37779,2647.1,2647.0,1.37392689]
["bitfinex-derivatives","ETHF0:USTF0",1727081994348,0.37779,2647.1,2647.0,2.73152046]
["bitfinex-derivatives","ETHF0:USTF0",1727081994660,0.37779,2647.1,2647.0,1.37392689]
["bitfinex-derivatives","ETHF0:USTF0",1727081998051,0.37779,2647.1,2647.0,2.73106955]
["bitfinex-derivatives","ETHF0:USTF0",1727081998252,0.37779,2647.1,2647.0,1.74534266]
["bitfinex-derivatives","ETHF0:USTF0",1727081999162,0.37779,2647.1,2647.0,2.73075251]
["bitfinex-derivatives","ETHF0:USTF0",1727081999353,0.37779,2647.1,2647.0,3.23201132]
["bitfinex-derivatives","ETHF0:USTF0",1727082000460,0.37778,2647.2,2647.0,3.60981132]
["bitfinex-derivatives","ETHF0:USTF0",1727082000664,3.2078,2647.7,2647.1,5.7131326]
["bitfinex-derivatives","ETHF0:USTF0",1727082000864,7.339,2648.0,2647.5,1.93530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082001069,0.37771,2647.7,2647.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727082001285,0.37771,2647.7,2647.6,2.11270982]
["bitfinex-derivatives","ETHF0:USTF0",1727082001560,0.37771,2647.7,2647.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727082001763,0.37771,2647.7,2647.6,2.11270982]
["bitfinex-derivatives","ETHF0:USTF0",1727082002169,0.37771,2647.7,2647.6,2.49041982]
["bitfinex-derivatives","ETHF0:USTF0",1727082002461,0.37771,2647.7,2647.6,2.11270982]
["bitfinex-derivatives","ETHF0:USTF0",1727082005765,0.37771,2647.7,2647.4,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082005766,0.37773,2647.5,2647.4,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082005974,2.27206,2647.5,2647.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727082006669,2.27206,2647.5,2647.4,1.37090982]
["bitfinex-derivatives","ETHF0:USTF0",1727082006976,2.27206,2647.5,2647.3,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082006977,0.37774,2647.4,2647.3,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082007268,1.32774,2647.4,2647.3,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082007858,0.37774,2647.4,2647.3,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082009675,1.32211,2647.4,2647.3,0.98530982]
["bitfinex-derivatives","ETHF0:USTF0",1727082009969,0.37776,2647.3,2647.2,2.11073671]
["bitfinex-derivatives","ETHF0:USTF0",1727082010270,0.37776,2647.3,2647.2,3.9692687]
["bitfinex-derivatives","ETHF0:USTF0",1727082011468,0.37776,2647.3,2647.2,3.46812899]
["bitfinex-derivatives","ETHF0:USTF0",1727082011869,0.37776,2647.3,2647.2,3.46813915]
["bitfinex-derivatives","ETHF0:USTF0",1727082012267,0.37776,2647.3,2647.2,2.48260004]
["bitfinex-derivatives","ETHF0:USTF0",1727082012463,0.37776,2647.3,2647.2,2.11080335]
["bitfinex-derivatives","ETHF0:USTF0",1727082012666,0.37776,2647.3,2647.2,3.46829997]
["bitfinex-derivatives","ETHF0:USTF0",1727082013763,0.37776,2647.3,2647.2,3.46830567]
["bitfinex-derivatives","ETHF0:USTF0",1727082014069,0.37776,2647.3,2647.2,2.11080335]
["bitfinex-derivatives","ETHF0:USTF0",1727082015369,0.37775,2647.4,2647.2,2.11080335]
["bitfinex-derivatives","ETHF0:USTF0",1727082015560,3.2078,2647.5,2647.2,3.06080335]
["bitfinex-derivatives","ETHF0:USTF0",1727082015766,0.37771,2647.7,2647.4,2.31333335]
["bitfinex-derivatives","ETHF0:USTF0",1727082015969,0.37771,2647.7,2647.5,0.98560335]
["bitfinex-derivatives","ETHF0:USTF0",1727082016169,0.37771,2647.7,2647.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727082016370,0.37771,2647.7,2647.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727082017173,1.32197,2647.7,2647.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727082017471,4.15451,2647.7,2647.4,0.98560335]
["bitfinex-derivatives","ETHF0:USTF0",1727082017771,0.95,2647.6,2647.4,0.98560335]
["bitfinex-derivatives","ETHF0:USTF0",1727082017973,0.37774,2647.4,2647.3,2.14550335]
["bitfinex-derivatives","ETHF0:USTF0",1727082018172,0.37774,2647.5,2647.3,3.50931432]
["bitfinex-derivatives","ETHF0:USTF0",1727082018475,0.37774,2647.4,2647.3,2.14550335]
["bitfinex-derivatives","ETHF0:USTF0",1727082018773,0.37774,2647.4,2647.3,3.5093952]
["bitfinex-derivatives","ETHF0:USTF0",1727082018973,0.37774,2647.4,2647.3,2.52379185]
["bitfinex-derivatives","ETHF0:USTF0",1727082019169,0.37774,2647.4,2647.3,3.50954187]
["bitfinex-derivatives","ETHF0:USTF0",1727082019364,0.37774,2647.4,2647.3,3.50957823]
["bitfinex-derivatives","ETHF0:USTF0",1727082019561,0.37774,2647.4,2647.3,2.14568638]
["bitfinex-derivatives","ETHF0:USTF0",1727082019971,0.37774,2647.5,2647.3,2.52387562]
["bitfinex-derivatives","ETHF0:USTF0",1727082020174,0.37774,2647.5,2647.3,2.14567067]
["bitfinex-derivatives","ETHF0:USTF0",1727082020374,0.37774,2647.4,2647.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727082020766,0.37773,2647.6,2647.3,2.52343067]
["bitfinex-derivatives","ETHF0:USTF0",1727082020966,2.06,2647.7,2647.3,2.14567067]
["bitfinex-derivatives","ETHF0:USTF0",1727082021376,0.37774,2647.4,2647.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727082022175,0.37773,2647.5,2647.3,2.14567067]
["bitfinex-derivatives","ETHF0:USTF0",1727082022367,0.37772,2647.6,2647.3,2.52342067]
["bitfinex-derivatives","ETHF0:USTF0",1727082023275,0.37771,2647.7,2647.4,2.72658825]
["bitfinex-derivatives","ETHF0:USTF0",1727082023480,0.37771,2647.7,2647.4,1.36351067]
["bitfinex-derivatives","ETHF0:USTF0",1727082024273,7.36001,2647.9,2647.4,1.36351067]
["bitfinex-derivatives","ETHF0:USTF0",1727082024274,0.37772,2647.6,2647.4,1.36351067]
["bitfinex-derivatives","ETHF0:USTF0",1727082025072,0.37771,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727082025272,0.3777,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727082025467,0.37771,2647.7,2647.5,1.36350067]
["bitfinex-derivatives","ETHF0:USTF0",1727082025778,0.37771,2647.7,2647.5,0.98577067]
["bitfinex-derivatives","ETHF0:USTF0",1727082026274,0.37771,2647.7,2647.5,1.36350067]
["bitfinex-derivatives","ETHF0:USTF0",1727082026484,0.37771,2647.6,2647.5,0.98577067]
["bitfinex-derivatives","ETHF0:USTF0",1727082026675,1.322,2647.6,2647.5,0.98577067]
["bitfinex-derivatives","ETHF0:USTF0",1727082026977,1.322,2647.6,2647.4,0.98577067]
["bitfinex-derivatives","ETHF0:USTF0",1727082026978,0.37773,2647.5,2647.4,0.98577067]
["bitfinex-derivatives","ETHF0:USTF0",1727082027183,0.37773,2647.5,2647.4,2.34940109]
["bitfinex-derivatives","ETHF0:USTF0",1727082027372,0.37773,2647.5,2647.4,2.85044038]
["bitfinex-derivatives","ETHF0:USTF0",1727082028075,0.37773,2647.5,2647.4,2.85023802]
["bitfinex-derivatives","ETHF0:USTF0",1727082031073,0.37773,2647.5,2647.4,1.36356936]
["bitfinex-derivatives","ETHF0:USTF0",1727082031282,0.37773,2647.5,2647.4,2.34944988]
["bitfinex-derivatives","ETHF0:USTF0",1727082031670,0.37773,2647.5,2647.4,2.85023802]
["bitfinex-derivatives","ETHF0:USTF0",1727082032481,0.37773,2647.5,2647.4,1.36356936]
["bitfinex-derivatives","ETHF0:USTF0",1727082032781,0.37773,2647.5,2647.4,1.36413588]
["bitfinex-derivatives","ETHF0:USTF0",1727082033178,3.2078,2647.9,2647.4,1.74187588]
["bitfinex-derivatives","ETHF0:USTF0",1727082033476,0.37771,2647.7,2647.6,0.9857914]
["bitfinex-derivatives","ETHF0:USTF0",1727082033781,3.2078,2648.2,2647.6,2.85051114]
["bitfinex-derivatives","ETHF0:USTF0",1727082033972,0.37764,2648.1,2648.0,0.98558079]
["bitfinex-derivatives","ETHF0:USTF0",1727082034173,0.37764,2648.1,2648.0,2.8502706]
["bitfinex-derivatives","ETHF0:USTF0",1727082034371,0.37764,2648.1,2648.0,32.04868131]
["bitfinex-derivatives","ETHF0:USTF0",1727082034581,3.36899,2648.5,2648.0,32.04868131]
["bitfinex-derivatives","ETHF0:USTF0",1727082034582,3.2078,2648.5,2648.0,32.5502706]
["bitfinex-derivatives","ETHF0:USTF0",1727082034882,4.127,2648.8,2648.0,32.5502706]
["bitfinex-derivatives","ETHF0:USTF0",1727082034883,7.71234,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727082035088,3.58535,2648.8,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082035880,0.37756,2648.7,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082036974,3.58535,2648.8,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082037781,3.2078,2648.8,2648.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727082037990,3.2078,2648.8,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082038280,3.58534,2648.8,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082038480,3.2078,2648.8,2648.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727082038685,3.2078,2648.8,2648.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727082038881,3.2078,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727082039083,3.2078,2648.8,2648.6,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1727082042474,0.94372,2649.3,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727082042695,0.37751,2649.1,2648.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082042880,0.94372,2649.3,2648.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082042881,0.37752,2649.0,2648.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082043481,7.3348,2649.4,2648.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082043798,0.37747,2649.3,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082044080,0.37749,2649.2,2649.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727082044784,0.37751,2649.1,2648.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082045083,4.15148,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082045386,0.37751,2649.1,2648.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727082045580,0.37751,2649.1,2648.8,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1727082046286,3.2078,2649.4,2648.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727082046487,3.2078,2649.4,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082046488,0.37748,2649.3,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082046681,3.2078,2649.4,2649.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727082046682,3.58527,2649.4,2649.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727082046880,0.37747,2649.3,2649.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727082049178,0.37751,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082049379,0.37751,2649.1,2648.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727082049578,0.37749,2649.2,2648.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727082049989,0.37751,2649.1,2648.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727082050182,0.37751,2649.1,2648.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727082050686,0.37751,2649.0,2648.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727082051490,3.2078,2649.4,2648.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727082051878,0.3775,2649.1,2648.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727082054390,0.37751,2649.1,2648.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727082055084,0.37751,2649.1,2648.9,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727082055489,0.37751,2649.1,2648.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727082056398,0.37751,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082059899,0.37749,2649.2,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082060197,0.37749,2649.2,2649.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082060788,0.37748,2649.3,2649.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727082060987,0.37748,2649.3,2649.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727082062499,0.37748,2649.3,2649.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082063603,0.37742,2649.7,2649.2,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727082063808,4.50441,2649.8,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082064007,0.37741,2649.8,2649.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727082066405,0.37741,2649.8,2649.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1727082066797,4.35787,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727082066998,1.15006,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082067296,0.37737,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082068912,1.15007,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082069209,0.37737,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082069813,1.15007,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082070310,0.37737,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082071808,0.37739,2649.9,2649.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727082073201,0.37738,2650.0,2649.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727082073600,0.37739,2649.9,2649.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727082075904,0.3774,2649.8,2649.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727082079812,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727082080001,0.37737,2650.1,2649.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727082080313,0.37737,2650.1,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082081299,3.601,2650.3,2650.0,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727082081300,3.2078,2650.3,2650.0,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727082081504,6.998,2650.8,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082081505,0.37731,2650.5,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082081808,0.37729,2650.6,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082082007,0.37729,2650.6,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727082082501,0.94321,2650.7,2650.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082082710,0.37732,2650.4,2650.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082082910,0.37733,2650.3,2650.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727082083314,3.9952,2650.6,2650.2,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1727082083511,3.2078,2650.6,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082083805,0.3773,2650.6,2650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082085412,0.3773,2650.6,2650.5,30.0869]
["bitfinex-derivatives","ETHF0:USTF0",1727082086312,0.3773,2650.6,2650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082087113,0.94312,2650.9,2650.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727082087315,0.37729,2650.6,2650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082087814,0.37729,2650.6,2650.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727082088622,0.37728,2650.7,2650.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1727082088914,0.37728,2650.7,2650.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727082090417,0.37729,2650.6,2650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082091116,1.32051,2650.6,2650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727082091806,0.37736,2650.1,2650.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727082092011,10.1366,2650.6,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082092012,0.37738,2650.0,2649.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082092214,0.37738,2650.0,2649.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727082092412,0.94337,2650.2,2649.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082092607,0.37739,2649.9,2649.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082092807,0.37738,2650.0,2649.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727082093004,0.37736,2650.1,2649.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082093205,0.37737,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082093527,0.37737,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082093813,0.37736,2650.1,2649.9,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1727082094315,0.94333,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082094316,0.37733,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082094611,3.2078,2650.4,2650.2,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727082094612,0.37732,2650.4,2650.2,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727082094813,0.37732,2650.4,2650.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727082095019,0.37732,2650.4,2650.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727082096123,0.37731,2650.5,2650.3,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1727082096332,0.365,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082096527,0.3773,2650.5,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082098224,0.3773,2650.6,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082098822,0.3773,2650.5,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082099725,0.37732,2650.4,2650.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727082100331,0.94325,2650.6,2650.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727082100332,3.2078,2650.5,2650.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727082100531,3.2078,2650.5,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082100532,0.37733,2650.3,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082101226,0.37733,2650.3,2650.1,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727082101427,0.37733,2650.3,2650.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727082102831,0.37734,2650.2,2650.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727082104433,0.37734,2650.2,2650.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727082104630,0.37734,2650.3,2650.1,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727082104831,0.37733,2650.4,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082105033,0.37734,2650.2,2650.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727082105425,1.32071,2650.2,2650.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727082105631,3.2078,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082105828,3.2078,2650.2,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082105829,0.37743,2649.7,2649.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727082106724,0.37743,2649.7,2649.6,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727082106939,1.1642,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727082107641,0.37737,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727082108530,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727082108727,0.37736,2650.1,2649.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727082108728,0.37736,2650.1,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082109034,2.07822,2650.4,2650.0,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727082109035,0.37735,2650.2,2650.0,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727082109226,0.37735,2650.2,2650.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1727082109438,0.37735,2650.2,2650.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727082111727,0.37736,2650.1,2650.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727082112361,0.37737,2650.0,2649.8,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727082112540,0.75467,2650.0,2649.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727082112840,0.3773,2650.0,2649.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727082113638,0.37739,2649.9,2649.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727082116241,0.3773,2650.0,2649.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727082116438,0.37738,2650.0,2649.8,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727082117536,0.37739,2649.9,2649.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727082118538,4.15119,2650.2,2649.8,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727082119441,3.2078,2650.2,2649.8,3.78081886]
["bitfinex-derivatives","ETHF0:USTF0",1727082119629,0.37736,2650.1,2649.8,3.78081886]
["bitfinex-derivatives","ETHF0:USTF0",1727082119837,0.37737,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727082120047,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727082120238,3.2078,2650.2,2649.8,4.15820886]
["bitfinex-derivatives","ETHF0:USTF0",1727082120446,0.37738,2650.0,2649.8,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727082120943,3.2078,2650.2,2649.8,3.78081886]
["bitfinex-derivatives","ETHF0:USTF0",1727082121148,0.37734,2650.2,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082121740,0.37734,2650.2,2650.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727082122235,0.94335,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727082122442,0.73847,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082123039,0.3611,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082123238,0.3881,2650.4,2650.0,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727082123239,0.37733,2650.3,2650.0,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727082123442,0.37735,2650.2,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082123946,0.37735,2650.2,2650.1,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1727082124135,0.37734,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727082124336,0.37734,2650.3,2650.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727082124739,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082124944,0.37732,2650.4,2650.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727082125245,0.37732,2650.4,2650.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727082126550,0.37733,2650.3,2650.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727082126745,3.2078,2650.5,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082126746,0.3879,2650.4,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082126944,0.3879,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727082126945,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727082127146,0.3879,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727082127340,0.3879,2650.4,2650.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727082127541,0.3879,2650.4,2650.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727082127847,0.37733,2650.3,2650.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727082128346,3.2078,2650.5,2650.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727082128550,0.37731,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082128946,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082129347,0.7574,2650.6,2650.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727082129348,0.37733,2650.3,2650.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727082129745,0.37733,2650.3,2650.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727082131152,0.37732,2650.4,2650.2,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1727082131349,0.37732,2650.4,2650.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727082132150,0.37731,2650.5,2650.3,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1727082132346,0.3611,2650.6,2650.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727082132685,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727082138365,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727082138664,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727082138859,0.37731,2650.5,2650.4,30.07731]
["bitfinex-derivatives","ETHF0:USTF0",1727082139061,0.37731,2650.5,2650.4,33.85011]
["bitfinex-derivatives","ETHF0:USTF0",1727082139947,3.2078,2650.8,2650.4,36.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727082140160,3.2078,2650.8,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727082140362,3.2078,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727082140561,3.58506,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727082140760,3.2078,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727082140956,3.58506,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727082141965,0.3773,2650.5,2650.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082142161,0.37732,2650.4,2650.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727082142871,1.32062,2650.4,2650.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727082143062,0.37733,2650.3,2650.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727082143267,0.74993,2650.3,2650.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727082143657,0.3726,2650.3,2650.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727082143862,0.74993,2650.3,2650.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727082144363,0.74993,2650.3,2649.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727082144364,0.37739,2649.9,2649.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727082144554,0.37738,2650.0,2649.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727082144753,0.37738,2650.0,2649.7,32.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727082144967,0.37739,2649.9,2649.7,32.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727082146753,0.3774,2649.8,2649.7,32.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727082147069,3.84607012,2650.1,2649.7,32.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727082147270,0.3858,2650.1,2649.7,35.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727082147459,0.37738,2650.0,2649.7,35.70831]
["bitfinex-derivatives","ETHF0:USTF0",1727082147855,0.3858,2650.1,2649.7,32.50051]
["bitfinex-derivatives","ETHF0:USTF0",1727082148069,0.37737,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082148461,0.37737,2650.1,2650.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727082148965,0.75905,2650.2,2650.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727082150171,0.75905,2650.2,2650.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082150666,0.74994,2650.3,2650.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082150871,0.74994,2650.3,2650.1,30.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727082151273,0.37734,2650.2,2650.1,30.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727082154278,0.37731,2650.5,2650.1,35.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727082154478,0.37731,2650.5,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082154972,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727082155274,1.32046,2650.7,2650.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727082155474,1.31296,2650.7,2650.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727082155672,0.36977,2650.7,2650.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727082156072,0.36977,2650.7,2650.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727082156272,0.36977,2650.7,2650.6,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727082156575,0.36977,2650.7,2650.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727082156775,0.3773,2650.5,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082156967,0.37732,2650.4,2650.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727082157171,0.75752,2650.4,2650.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727082158975,0.37732,2650.4,2650.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727082159682,0.37731,2650.5,2650.3,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1727082159873,0.37731,2650.5,2650.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727082160073,0.3773,2650.5,2650.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727082161079,0.37729,2650.6,2650.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1727082161383,3.2078,2650.8,2650.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727082161583,0.3773,2650.5,2650.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727082161784,0.37729,2650.6,2650.4,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1727082162680,0.3773,2650.5,2650.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727082163085,0.3773,2650.6,2650.4,6.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727082163293,0.3773,2650.6,2650.4,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1727082163774,0.3773,2650.5,2650.4,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1727082163985,0.3773,2650.5,2650.4,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1727082164179,0.3773,2650.5,2650.4,6.57972]
["bitfinex-derivatives","ETHF0:USTF0",1727082164392,0.3773,2650.5,2650.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727082164995,3.2078,2650.8,2650.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727082165297,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727082165485,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727082165990,3.2078,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727082166389,3.58506,2650.8,2650.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082169393,3.46027012,2651.0,2650.7,15.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727082169587,3.92542012,2651.6,2651.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727082169787,3.46027012,2651.6,2651.5,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1727082169993,0.37714,2651.6,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082170192,3.46027012,2651.8,2651.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727082170498,5.06978,2651.9,2651.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727082170499,0.37713,2651.7,2651.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727082170797,0.37714,2651.6,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082171096,0.94283,2651.8,2651.2,31.95835866]
["bitfinex-derivatives","ETHF0:USTF0",1727082171097,0.37717,2651.4,2651.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727082171296,0.37717,2651.4,2651.2,0.98501886]
["bitfinex-derivatives","ETHF0:USTF0",1727082171297,0.37719,2651.3,2651.2,0.98501886]
["bitfinex-derivatives","ETHF0:USTF0",1727082171590,0.37722,2651.1,2650.9,0.98501886]
["bitfinex-derivatives","ETHF0:USTF0",1727082171795,0.37723,2651.0,2650.8,33.87706886]
["bitfinex-derivatives","ETHF0:USTF0",1727082172190,0.37724,2650.9,2650.8,33.49981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082172392,0.37724,2651.0,2650.8,33.49981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082172590,2.10038,2651.3,2650.8,3.79981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082172591,0.37724,2650.9,2650.8,3.79981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082172995,0.37724,2651.0,2650.8,3.79981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082173192,0.37724,2650.9,2650.8,3.79981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082173395,0.37724,2650.9,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082173692,0.37724,2650.9,2650.8,3.79981886]
["bitfinex-derivatives","ETHF0:USTF0",1727082173893,0.37724,2650.9,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082176595,0.37724,2650.9,2650.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727082176799,0.37724,2650.9,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082178602,0.37724,2651.0,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082178810,0.37724,2650.9,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082180497,0.3976,2651.2,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082180498,0.37723,2651.0,2650.8,3.19205]
["bitfinex-derivatives","ETHF0:USTF0",1727082180703,2.12079,2651.3,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082180704,0.37724,2650.9,2650.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727082181402,3.2078,2651.0,2650.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082181605,0.7692,2650.8,2650.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727082181800,0.37727,2650.7,2650.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082182399,0.9433,2650.4,2650.0,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1727082182606,0.37734,2650.2,2650.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727082182805,0.37734,2650.2,2650.1,30.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727082183008,4.15099,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727082183009,0.37731,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727082183206,0.3773,2650.5,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082184298,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082184601,0.37733,2650.3,2650.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082185401,0.7692,2650.8,2650.2,15.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727082185402,0.94318,2650.8,2650.2,15.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727082185709,0.37725,2650.9,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727082185912,0.37726,2650.8,2650.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082186416,0.37725,2650.9,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727082186712,0.37726,2650.8,2650.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082187108,0.37725,2650.9,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727082187411,1.1367,2651.0,2650.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082187607,0.37726,2650.9,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727082188208,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727082188408,0.37723,2651.0,2650.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082189913,0.37723,2651.0,2650.9,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727082190418,7.3348,2651.5,2650.9,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727082190714,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727082191020,0.37712,2651.9,2651.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1727082191311,4.3362,2652.0,2651.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727082191312,0.37712,2651.8,2651.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727082191514,0.37713,2651.7,2651.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727082192813,0.37719,2651.3,2651.1,4.57002886]
["bitfinex-derivatives","ETHF0:USTF0",1727082193118,1.33997,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727082193319,0.37718,2651.4,2651.2,32.13719]
["bitfinex-derivatives","ETHF0:USTF0",1727082194721,2.148,2652.1,2651.3,13.38511673]
["bitfinex-derivatives","ETHF0:USTF0",1727082194722,0.088,2652.1,2651.3,13.38511673]
["bitfinex-derivatives","ETHF0:USTF0",1727082195014,3.2078,2653.0,2652.0,7.24715777]
["bitfinex-derivatives","ETHF0:USTF0",1727082195208,3.2078,2653.0,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082195209,0.37696,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082195409,3.2078,2653.0,2652.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082195711,0.377,2652.7,2652.4,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727082195911,3.2078,2653.0,2652.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082196215,3.2078,2653.0,2652.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727082196513,0.37703,2652.5,2652.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727082196725,5.2678,2653.0,2652.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727082196726,0.37701,2652.6,2652.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727082196910,0.7434,2652.5,2652.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727082197611,0.7434,2652.5,2652.1,32.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727082198210,0.362,2652.8,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082198618,0.73898,2652.8,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082200035,0.37699,2652.7,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082200220,0.377,2652.6,2652.1,32.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727082200414,3.2078,2652.6,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082200720,0.7587,2652.5,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082201324,0.37703,2652.5,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082201716,3.2078,2652.6,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082202015,0.37703,2652.5,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082202210,3.2078,2652.6,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082202414,0.37703,2652.4,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082202827,0.37702,2652.5,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082203514,3.2078,2652.6,2652.2,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1727082203719,0.37701,2652.6,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082204322,1.13569,2652.7,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082204924,0.377,2652.6,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082205113,0.7587,2652.7,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082205317,0.37704,2652.4,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082205622,0.37705,2652.3,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082206020,0.37704,2652.4,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082206634,0.37705,2652.3,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082207225,0.37704,2652.4,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082208123,0.37706,2652.2,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082210032,0.37704,2652.4,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082210324,0.37705,2652.3,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082210826,0.37706,2652.2,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082211025,0.3771,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727082211218,0.94276,2651.9,2651.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727082211423,0.37714,2651.7,2651.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727082211626,0.37714,2651.7,2651.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082211627,0.37715,2651.6,2651.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727082211924,0.37715,2651.6,2651.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727082212830,7.247,2651.8,2651.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727082213020,0.37717,2651.4,2651.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727082213823,0.7392,2651.6,2651.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727082214024,1.11635,2651.6,2651.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727082214228,3.2078,2651.8,2651.4,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1727082214427,3.58493,2651.8,2651.4,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1727082215027,0.37714,2651.7,2651.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727082215214,3.58493,2651.8,2651.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727082215617,0.37713,2651.7,2651.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727082216417,3.58492,2651.8,2651.4,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1727082216619,3.2078,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727082216824,1.105,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727082217124,0.37709,2652.0,2651.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082217924,0.3771,2652.0,2651.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082218536,0.37709,2652.0,2651.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082219932,0.3771,2651.9,2651.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082220145,0.3771,2652.0,2651.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727082220319,3.58487,2652.2,2651.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727082220724,3.2078,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082220923,3.58486,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082221421,0.37708,2652.1,2651.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727082221621,3.58486,2652.2,2651.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727082221822,0.7777,2652.4,2651.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727082222024,0.7777,2652.4,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082222230,0.37705,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082222525,1.15474,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727082223029,4.1503,2652.7,2651.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727082223228,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727082223427,3.2078,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727082223634,0.37702,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082223827,0.37702,2652.5,2652.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727082224130,0.37702,2652.5,2652.3,30.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727082224335,0.37702,2652.5,2652.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727082225243,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082225431,3.58478,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082225737,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082225922,0.37699,2652.7,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082225923,0.37701,2652.6,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082226327,0.37701,2652.6,2652.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727082226828,3.2078,2652.8,2652.4,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727082227023,0.377,2652.7,2652.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727082227627,0.377,2652.6,2652.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727082228631,0.377,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727082228934,0.377,2652.7,2652.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727082229229,3.2078,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082229431,0.377,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727082230326,0.94239,2653.0,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082230533,3.1884,2653.1,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082230534,0.37696,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082230740,0.37696,2652.9,2652.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727082233039,0.37701,2652.6,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727082233242,0.377,2652.6,2652.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1727082233426,0.377,2652.7,2652.4,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1727082233630,0.37701,2652.6,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082233935,0.37701,2652.6,2652.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1727082234437,0.37701,2652.6,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082235930,0.37702,2652.5,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082236133,0.94246,2652.8,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082236325,0.37702,2652.5,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082236528,0.3985,2652.7,2652.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1727082236529,0.37701,2652.6,2652.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1727082236730,0.377,2652.6,2652.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727082237130,0.377,2652.6,2652.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1727082242144,9.0382,2652.5,2651.9,4.18286688]
["bitfinex-derivatives","ETHF0:USTF0",1727082242460,2.06,2652.3,2651.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727082242655,0.37709,2652.0,2651.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727082242946,0.37709,2652.0,2651.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727082245142,0.74369,2652.0,2651.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727082245640,0.37712,2651.8,2651.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727082246842,0.37717,2651.4,2651.2,4.18286688]
["bitfinex-derivatives","ETHF0:USTF0",1727082247044,0.3687,2651.7,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082248236,0.37717,2651.5,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082248432,0.3687,2651.7,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082249145,0.3687,2651.7,2651.2,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727082249446,0.37717,2651.5,2651.2,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727082250132,0.37717,2651.4,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082250346,0.37717,2651.4,2651.2,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727082250542,0.3687,2651.7,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727082250752,0.37716,2651.6,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082250938,0.37716,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727082251239,1.32689,2651.9,2651.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727082251439,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727082251645,0.37713,2651.7,2651.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727082252143,4.5041,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082252344,0.3771,2652.0,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082252535,0.3771,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727082252848,0.3771,2652.0,2651.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727082253039,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082253241,0.3771,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727082253744,0.3771,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727082253945,0.94264,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082254147,0.3771,2652.0,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727082254338,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082254546,0.37712,2651.8,2651.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727082256350,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082256557,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082256741,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082257051,0.37708,2652.1,2651.7,3.41156688]
["bitfinex-derivatives","ETHF0:USTF0",1727082257255,0.37709,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082258754,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727082259246,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082259442,3.2078,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082259742,0.37704,2652.4,2652.3,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727082259945,0.37704,2652.4,2652.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727082261954,0.37703,2652.4,2652.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727082264155,0.37705,2652.3,2652.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082265052,0.3708,2652.4,2652.0,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727082265053,0.37707,2652.2,2652.0,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727082265249,0.37707,2652.1,2652.0,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727082265452,0.37707,2652.1,2652.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727082265658,0.37707,2652.1,2652.0,30.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727082267862,0.37706,2652.2,2652.0,30.84678]
["bitfinex-derivatives","ETHF0:USTF0",1727082268065,0.94253,2652.6,2652.0,30.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727082268261,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082268862,0.3614,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082269059,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082269868,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082270052,3.9524,2652.8,2652.0,32.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727082270256,3.9524,2652.8,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082270257,0.37704,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082270966,0.37705,2652.3,2652.0,32.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727082271166,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727082272067,0.37703,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727082272265,0.37703,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727082273170,0.37703,2652.4,2652.0,33.12086688]
["bitfinex-derivatives","ETHF0:USTF0",1727082273171,0.37705,2652.3,2652.0,33.12086688]
["bitfinex-derivatives","ETHF0:USTF0",1727082273378,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727082273777,0.37707,2652.2,2652.1,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727082273978,1.33286,2652.5,2652.1,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727082274175,0.94258,2652.4,2652.0,30.46288]
["bitfinex-derivatives","ETHF0:USTF0",1727082274480,0.37705,2652.3,2652.1,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1727082275177,0.37705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727082275569,0.37705,2652.3,2652.1,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1727082276173,0.37706,2652.2,2652.1,3.38742688]
["bitfinex-derivatives","ETHF0:USTF0",1727082276579,0.37706,2652.2,2652.1,7.15782688]
["bitfinex-derivatives","ETHF0:USTF0",1727082276781,1.33286,2652.5,2652.1,7.15782688]
["bitfinex-derivatives","ETHF0:USTF0",1727082276782,0.37705,2652.3,2652.1,7.15782688]
["bitfinex-derivatives","ETHF0:USTF0",1727082277081,1.33286,2652.5,2652.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727082277383,0.37705,2652.3,2652.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727082277880,0.37704,2652.4,2652.2,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727082278178,0.37705,2652.3,2652.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727082279485,0.37704,2652.4,2652.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727082279785,0.37704,2652.4,2652.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727082281887,0.37704,2652.4,2652.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727082282085,0.37704,2652.4,2652.2,2.18760688]
["bitfinex-derivatives","ETHF0:USTF0",1727082282279,0.37704,2652.4,2652.2,2.56465688]
["bitfinex-derivatives","ETHF0:USTF0",1727082283583,0.37704,2652.4,2652.2,2.18760688]
["bitfinex-derivatives","ETHF0:USTF0",1727082283978,0.37704,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727082284187,0.37704,2652.4,2652.2,2.18760688]
["bitfinex-derivatives","ETHF0:USTF0",1727082284381,0.37704,2652.4,2652.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727082284783,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727082284984,0.37701,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082285186,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727082286179,3.2078,2652.9,2652.3,1.36806688]
["bitfinex-derivatives","ETHF0:USTF0",1727082286380,0.37699,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082286577,0.37699,2652.8,2652.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727082287082,0.377,2652.6,2652.5,0.97506688]
["bitfinex-derivatives","ETHF0:USTF0",1727082287283,0.37699,2652.8,2652.4,1.35766688]
["bitfinex-derivatives","ETHF0:USTF0",1727082287284,0.37702,2652.5,2652.4,1.35766688]
["bitfinex-derivatives","ETHF0:USTF0",1727082288178,0.37702,2652.5,2652.4,1.73469688]
["bitfinex-derivatives","ETHF0:USTF0",1727082288491,0.37702,2652.5,2652.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1727082288693,0.37702,2652.5,2652.4,1.73469688]
["bitfinex-derivatives","ETHF0:USTF0",1727082289190,0.37702,2652.5,2652.4,1.35766688]
["bitfinex-derivatives","ETHF0:USTF0",1727082289979,0.37702,2652.5,2652.4,1.73469688]
["bitfinex-derivatives","ETHF0:USTF0",1727082290387,0.37702,2652.5,2652.4,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1727082291086,0.37701,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727082291691,0.37701,2652.6,2652.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727082291692,0.37701,2652.6,2652.4,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1727082291893,0.37702,2652.5,2652.4,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1727082293298,0.37702,2652.5,2652.4,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1727082295197,0.37701,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727082295702,0.37702,2652.5,2652.4,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1727082296591,0.37702,2652.5,2652.4,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1727082297991,0.37702,2652.5,2652.4,6.79968688]
["bitfinex-derivatives","ETHF0:USTF0",1727082298294,0.37702,2652.5,2652.4,7.19636097]
["bitfinex-derivatives","ETHF0:USTF0",1727082298888,0.37702,2652.5,2652.4,8.67041784]
["bitfinex-derivatives","ETHF0:USTF0",1727082299291,0.37701,2652.6,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082299516,0.37701,2652.6,2652.5,1.74874097]
["bitfinex-derivatives","ETHF0:USTF0",1727082299797,0.37701,2652.6,2652.5,3.22272324]
["bitfinex-derivatives","ETHF0:USTF0",1727082300190,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082300393,0.377,2652.7,2652.6,1.35966968]
["bitfinex-derivatives","ETHF0:USTF0",1727082300591,0.377,2652.7,2652.6,0.98267968]
["bitfinex-derivatives","ETHF0:USTF0",1727082300899,1.31948,2652.7,2652.6,0.98267968]
["bitfinex-derivatives","ETHF0:USTF0",1727082301491,1.31948,2652.7,2652.4,161.81516195]
["bitfinex-derivatives","ETHF0:USTF0",1727082301492,1.31951,2652.6,2652.4,161.81516195]
["bitfinex-derivatives","ETHF0:USTF0",1727082301696,5.84782,2652.5,2652.4,159.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727082301897,15.29112,2652.5,2652.4,157.0752]
["bitfinex-derivatives","ETHF0:USTF0",1727082302101,21.29112,2652.5,2652.4,156.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727082302403,13.97067,2652.5,2652.4,156.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727082303197,6.4508,2652.5,2652.4,156.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727082303400,3.2078,2652.9,2652.4,157.91487968]
["bitfinex-derivatives","ETHF0:USTF0",1727082303602,3.58476,2652.9,2652.6,1.35966968]
["bitfinex-derivatives","ETHF0:USTF0",1727082303906,3.58476,2652.9,2652.7,1.73747968]
["bitfinex-derivatives","ETHF0:USTF0",1727082304101,3.58476,2652.9,2652.7,2.10737968]
["bitfinex-derivatives","ETHF0:USTF0",1727082304399,0.37697,2652.8,2652.7,2.10737968]
["bitfinex-derivatives","ETHF0:USTF0",1727082304606,3.58477,2652.9,2652.7,2.10737968]
["bitfinex-derivatives","ETHF0:USTF0",1727082306196,3.58477,2652.9,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082306903,0.37697,2652.8,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082307097,3.58477,2652.9,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082307495,3.2078,2652.9,2652.7,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1727082307706,3.58477,2652.9,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082309402,0.37697,2652.8,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082310307,3.58477,2652.9,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082310699,0.37697,2652.8,2652.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727082311207,3.2078,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727082311807,3.2078,2652.9,2652.8,31.98527]
["bitfinex-derivatives","ETHF0:USTF0",1727082312406,3.58476,2652.9,2652.8,31.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727082312906,3.58476,2652.9,2652.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727082313304,3.58476,2652.9,2652.8,4.26430459]
["bitfinex-derivatives","ETHF0:USTF0",1727082313499,3.58476,2652.9,2652.8,4.26539604]
["bitfinex-derivatives","ETHF0:USTF0",1727082313700,3.58476,2652.9,2652.8,4.26542417]
["bitfinex-derivatives","ETHF0:USTF0",1727082313901,0.37696,2652.9,2652.8,2.89208187]
["bitfinex-derivatives","ETHF0:USTF0",1727082315103,0.37696,2652.9,2652.8,4.57988187]
["bitfinex-derivatives","ETHF0:USTF0",1727082317008,1.31937,2652.9,2652.8,4.57988187]
["bitfinex-derivatives","ETHF0:USTF0",1727082317213,0.37696,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082321104,0.37695,2653.0,2652.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1727082321302,0.9423,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727082321506,0.37692,2653.2,2653.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727082322115,1.31922,2653.2,2653.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727082323018,4.52702,2653.2,2653.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727082323411,0.37696,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082323806,1.31937,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082324811,0.37696,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082325013,0.37694,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727082325411,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727082326112,0.37695,2653.0,2652.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1727082326423,0.37696,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082327919,1.31937,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082328420,1.31937,2652.9,2652.8,4.57988187]
["bitfinex-derivatives","ETHF0:USTF0",1727082330420,4.52717,2652.9,2652.8,4.57988187]
["bitfinex-derivatives","ETHF0:USTF0",1727082330622,4.52717,2652.9,2652.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727082331714,4.52717,2652.9,2652.8,160.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727082332919,3.58476,2652.9,2652.8,160.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727082333120,0.37696,2652.9,2652.8,160.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727082333315,0.37696,2652.9,2652.8,161.51208187]
["bitfinex-derivatives","ETHF0:USTF0",1727082333530,0.37696,2652.9,2652.8,160.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727082333923,0.37696,2652.9,2652.8,161.51208187]
["bitfinex-derivatives","ETHF0:USTF0",1727082335428,0.37696,2652.9,2652.8,162.88500828]
["bitfinex-derivatives","ETHF0:USTF0",1727082335631,0.37696,2652.9,2652.8,161.51208187]
["bitfinex-derivatives","ETHF0:USTF0",1727082336023,0.37696,2652.9,2652.8,163.26197044]
["bitfinex-derivatives","ETHF0:USTF0",1727082336324,0.37696,2652.9,2652.8,162.88498323]
["bitfinex-derivatives","ETHF0:USTF0",1727082336523,0.37696,2652.9,2652.8,161.51208187]
["bitfinex-derivatives","ETHF0:USTF0",1727082337223,0.9423,2653.2,2652.8,163.2612942]
["bitfinex-derivatives","ETHF0:USTF0",1727082337433,0.37696,2652.9,2652.8,159.60338148]
["bitfinex-derivatives","ETHF0:USTF0",1727082337629,0.37696,2652.9,2652.8,159.28829021]
["bitfinex-derivatives","ETHF0:USTF0",1727082337926,0.37696,2652.9,2652.8,158.30490873]
["bitfinex-derivatives","ETHF0:USTF0",1727082338124,0.37696,2652.9,2652.8,157.91561969]
["bitfinex-derivatives","ETHF0:USTF0",1727082338427,0.37696,2652.9,2652.8,159.28843386]
["bitfinex-derivatives","ETHF0:USTF0",1727082338727,0.37696,2652.9,2652.8,159.28844768]
["bitfinex-derivatives","ETHF0:USTF0",1727082339229,0.37696,2652.9,2652.8,160.98474768]
["bitfinex-derivatives","ETHF0:USTF0",1727082340322,0.37696,2652.9,2652.8,161.37844768]
["bitfinex-derivatives","ETHF0:USTF0",1727082341729,0.37696,2652.9,2652.8,160.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1727082342130,0.37696,2652.9,2652.8,161.37993741]
["bitfinex-derivatives","ETHF0:USTF0",1727082342331,0.37696,2652.9,2652.8,160.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1727082342531,0.37696,2652.9,2652.8,162.29674028]
["bitfinex-derivatives","ETHF0:USTF0",1727082342932,0.9423,2653.2,2652.8,163.68190687]
["bitfinex-derivatives","ETHF0:USTF0",1727082343130,0.37695,2653.0,2652.9,0.9840922]
["bitfinex-derivatives","ETHF0:USTF0",1727082343324,0.37696,2652.9,2652.8,161.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727082345435,0.37695,2653.0,2652.8,161.68967]
["bitfinex-derivatives","ETHF0:USTF0",1727082345742,0.37696,2652.9,2652.8,161.68967]
["bitfinex-derivatives","ETHF0:USTF0",1727082345935,0.37696,2652.9,2652.8,161.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727082348430,0.94235,2653.1,2652.8,161.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727082348735,0.37696,2652.9,2652.8,161.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727082349938,0.37696,2652.9,2652.8,162.2967922]
["bitfinex-derivatives","ETHF0:USTF0",1727082350329,0.37696,2652.9,2652.8,167.4584062]
["bitfinex-derivatives","ETHF0:USTF0",1727082350640,0.37696,2652.9,2652.8,164.68084058]
["bitfinex-derivatives","ETHF0:USTF0",1727082350936,0.37696,2652.9,2652.8,167.45784362]
["bitfinex-derivatives","ETHF0:USTF0",1727082351638,1.31937,2652.9,2652.8,167.45784362]
["bitfinex-derivatives","ETHF0:USTF0",1727082351826,0.37696,2652.9,2652.8,164.68084058]
["bitfinex-derivatives","ETHF0:USTF0",1727082352142,0.37696,2652.9,2652.8,162.70148281]
["bitfinex-derivatives","ETHF0:USTF0",1727082352737,0.37696,2652.9,2652.8,164.68084058]
["bitfinex-derivatives","ETHF0:USTF0",1727082353141,0.37696,2652.9,2652.8,162.70148281]
["bitfinex-derivatives","ETHF0:USTF0",1727082353332,0.37696,2652.9,2652.8,164.68084058]
["bitfinex-derivatives","ETHF0:USTF0",1727082353641,0.37696,2652.9,2652.8,164.68098597]
["bitfinex-derivatives","ETHF0:USTF0",1727082355042,0.37695,2653.0,2652.8,164.68098597]
["bitfinex-derivatives","ETHF0:USTF0",1727082355235,0.37694,2653.1,2652.9,1.7658782]
["bitfinex-derivatives","ETHF0:USTF0",1727082355436,0.37694,2653.1,2653.0,2.86634252]
["bitfinex-derivatives","ETHF0:USTF0",1727082355837,0.37694,2653.1,2653.0,2.86615133]
["bitfinex-derivatives","ETHF0:USTF0",1727082356038,0.37694,2653.1,2653.0,2.86608507]
["bitfinex-derivatives","ETHF0:USTF0",1727082356438,0.37694,2653.1,2653.0,1.47741432]
["bitfinex-derivatives","ETHF0:USTF0",1727082356846,0.37694,2653.1,2653.0,2.86583745]
["bitfinex-derivatives","ETHF0:USTF0",1727082357044,0.37694,2653.1,2653.0,4.56193745]
["bitfinex-derivatives","ETHF0:USTF0",1727082358951,3.2078,2653.6,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727082359146,0.3769,2653.4,2653.3,2.86554482]
["bitfinex-derivatives","ETHF0:USTF0",1727082359542,0.3769,2653.4,2653.3,3.24244482]
["bitfinex-derivatives","ETHF0:USTF0",1727082359744,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727082360049,0.37689,2653.5,2653.4,2.74960136]
["bitfinex-derivatives","ETHF0:USTF0",1727082360244,0.37687,2653.6,2653.4,1.76536725]
["bitfinex-derivatives","ETHF0:USTF0",1727082360551,0.37687,2653.6,2653.5,0.98418421]
["bitfinex-derivatives","ETHF0:USTF0",1727082361149,0.37687,2653.5,2653.4,1.36106421]
["bitfinex-derivatives","ETHF0:USTF0",1727082361344,0.37687,2653.5,2653.4,3.24174714]
["bitfinex-derivatives","ETHF0:USTF0",1727082361550,0.37687,2653.5,2653.4,1.76468957]
["bitfinex-derivatives","ETHF0:USTF0",1727082362044,0.37687,2653.6,2653.4,1.38780957]
["bitfinex-derivatives","ETHF0:USTF0",1727082362251,0.37686,2653.6,2653.5,0.98368599]
["bitfinex-derivatives","ETHF0:USTF0",1727082362445,0.37687,2653.5,2653.4,0.98368599]
["bitfinex-derivatives","ETHF0:USTF0",1727082365549,0.37687,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082365854,4.14994,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082365855,0.37689,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082366048,4.14994,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727082366643,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727082366847,3.2078,2654.8,2653.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082367144,0.94165,2655.1,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727082367346,0.94168,2655.0,2654.5,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1727082367553,0.37671,2654.7,2654.5,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1727082367754,0.37672,2654.6,2654.5,35.5272]
["bitfinex-derivatives","ETHF0:USTF0",1727082367944,0.37676,2654.4,2654.1,4.56826599]
["bitfinex-derivatives","ETHF0:USTF0",1727082368152,0.9417,2654.9,2654.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1727082368456,4.32032,2654.6,2654.5,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1727082368649,4.32032,2654.6,2653.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727082368650,0.37685,2653.7,2653.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727082368851,0.37684,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727082369149,0.37682,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727082369548,3.2078,2654.5,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082369747,0.37678,2654.2,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082369947,0.37678,2654.2,2653.8,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1727082370458,0.37678,2654.2,2653.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727082370651,5.2678,2654.5,2653.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727082370851,0.94191,2654.3,2653.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727082371047,0.37679,2654.1,2654.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727082372951,1.31877,2654.1,2654.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727082373555,1.98,2654.0,2653.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727082374458,2.92202,2654.0,2653.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727082374649,1.31882,2654.0,2653.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727082376755,3.37882,2654.0,2653.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727082378961,1.31882,2654.0,2653.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727082379454,0.3768,2654.0,2653.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727082379657,0.3768,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082381156,1.31882,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082381759,0.3768,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082387263,1.31882,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082389266,0.3768,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082390161,1.31882,2654.0,2653.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727082393866,1.31882,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082395867,2.26084,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082396069,6.02884,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082396565,6.41334,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082400265,12.41334,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082400966,14.29738,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082401362,12.41334,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082401568,14.29738,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082401975,12.41334,2654.0,2653.9,159.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727082402277,14.29738,2654.0,2653.9,159.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727082402769,14.29738,2654.0,2653.9,143.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727082402972,14.35986028,2654.0,2653.9,140.43129]
["bitfinex-derivatives","ETHF0:USTF0",1727082403275,14.35986028,2654.0,2653.9,136.95404]
["bitfinex-derivatives","ETHF0:USTF0",1727082403465,14.35986028,2654.0,2653.9,135.236]
["bitfinex-derivatives","ETHF0:USTF0",1727082403866,14.35986028,2654.0,2653.9,133.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727082404375,14.35986028,2654.0,2653.9,130.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727082404573,14.35986028,2654.0,2653.9,127.83403]
["bitfinex-derivatives","ETHF0:USTF0",1727082404777,16.41986028,2654.0,2653.9,127.83403]
["bitfinex-derivatives","ETHF0:USTF0",1727082404977,16.41986028,2654.0,2653.9,126.524]
["bitfinex-derivatives","ETHF0:USTF0",1727082405172,16.41986028,2654.0,2653.9,123.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727082405364,16.41986028,2654.0,2653.9,122.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727082405679,14.47334,2654.0,2653.9,121.20081]
["bitfinex-derivatives","ETHF0:USTF0",1727082405975,16.41986546,2654.0,2653.9,119.83635]
["bitfinex-derivatives","ETHF0:USTF0",1727082406275,16.41986546,2654.0,2653.9,105.01364]
["bitfinex-derivatives","ETHF0:USTF0",1727082406480,14.15132546,2654.0,2653.9,102.66434]
["bitfinex-derivatives","ETHF0:USTF0",1727082406980,16.03536546,2654.0,2653.9,101.50372]
["bitfinex-derivatives","ETHF0:USTF0",1727082407176,16.03536546,2654.0,2653.9,98.98246]
["bitfinex-derivatives","ETHF0:USTF0",1727082407369,16.03536546,2654.0,2653.9,97.73864]
["bitfinex-derivatives","ETHF0:USTF0",1727082407370,14.15132546,2654.0,2653.9,97.73864]
["bitfinex-derivatives","ETHF0:USTF0",1727082407877,16.03536546,2654.0,2653.9,96.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727082408073,16.03536546,2654.0,2653.9,95.40586]
["bitfinex-derivatives","ETHF0:USTF0",1727082408272,14.15132546,2654.0,2653.9,94.23913]
["bitfinex-derivatives","ETHF0:USTF0",1727082408474,14.15132546,2654.0,2653.9,91.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727082408774,14.15132546,2654.0,2653.9,80.1202]
["bitfinex-derivatives","ETHF0:USTF0",1727082408973,14.15132546,2654.0,2653.9,79.04567]
["bitfinex-derivatives","ETHF0:USTF0",1727082409277,16.03536546,2654.0,2653.9,76.63318]
["bitfinex-derivatives","ETHF0:USTF0",1727082409466,16.03536546,2654.0,2653.9,75.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727082409785,15.97288,2654.0,2653.9,74.08175]
["bitfinex-derivatives","ETHF0:USTF0",1727082409966,16.03536588,2654.0,2653.9,72.83893]
["bitfinex-derivatives","ETHF0:USTF0",1727082410169,16.03536588,2654.0,2653.9,70.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727082410478,16.03536588,2654.0,2653.9,68.13084]
["bitfinex-derivatives","ETHF0:USTF0",1727082410479,16.03536586,2654.0,2653.9,68.13084]
["bitfinex-derivatives","ETHF0:USTF0",1727082410876,16.03536586,2654.0,2653.9,67.00368]
["bitfinex-derivatives","ETHF0:USTF0",1727082411081,16.03536586,2654.0,2653.9,65.83089]
["bitfinex-derivatives","ETHF0:USTF0",1727082411291,16.03536586,2654.0,2653.9,64.663]
["bitfinex-derivatives","ETHF0:USTF0",1727082411582,16.03536586,2654.0,2653.9,62.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727082411781,16.03536586,2654.0,2653.9,50.79897]
["bitfinex-derivatives","ETHF0:USTF0",1727082412077,16.03536586,2654.0,2653.9,48.28164]
["bitfinex-derivatives","ETHF0:USTF0",1727082412275,16.03536586,2654.0,2653.9,45.62744]
["bitfinex-derivatives","ETHF0:USTF0",1727082412467,16.03536586,2654.0,2653.9,44.29891]
["bitfinex-derivatives","ETHF0:USTF0",1727082412673,19.21836586,2654.0,2653.9,44.29891]
["bitfinex-derivatives","ETHF0:USTF0",1727082413170,19.21836586,2654.0,2653.9,43.01434]
["bitfinex-derivatives","ETHF0:USTF0",1727082413372,19.21836586,2654.0,2653.9,42.03718]
["bitfinex-derivatives","ETHF0:USTF0",1727082413582,19.21836586,2654.0,2653.9,39.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727082413771,19.21836586,2654.0,2653.9,37.84281]
["bitfinex-derivatives","ETHF0:USTF0",1727082414085,19.21836586,2654.0,2653.9,32.73461]
["bitfinex-derivatives","ETHF0:USTF0",1727082414280,23.17862509,2654.0,2653.9,31.15669]
["bitfinex-derivatives","ETHF0:USTF0",1727082414470,23.17862509,2654.0,2653.9,29.69335]
["bitfinex-derivatives","ETHF0:USTF0",1727082414670,23.17862509,2654.0,2653.9,17.82335]
["bitfinex-derivatives","ETHF0:USTF0",1727082414970,23.17862509,2654.0,2653.9,15.01544]
["bitfinex-derivatives","ETHF0:USTF0",1727082415174,19.21836586,2654.0,2653.9,13.69663]
["bitfinex-derivatives","ETHF0:USTF0",1727082415371,19.21836586,2654.0,2653.9,10.87442]
["bitfinex-derivatives","ETHF0:USTF0",1727082415972,22.99436586,2654.0,2653.9,7.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727082416180,26.95462509,2654.0,2653.9,6.09071]
["bitfinex-derivatives","ETHF0:USTF0",1727082416373,26.20216586,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082416684,24.31812586,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082416882,24.31912586,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082417084,26.20316586,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082417286,24.31912586,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082418093,24.31913639,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082419381,29.24130316,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082419586,24.31913639,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082419784,22.25913639,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082419986,24.31913639,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082420289,21.13513639,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082420585,6.44079078,2654.0,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082420787,3.184,2654.1,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082421089,0.37679,2654.1,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082421280,3.184,2654.0,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082421677,3.5608,2654.0,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082422376,3.184,2654.0,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082423594,6.7686,2654.0,2653.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1727082423786,10.5366,2654.0,2653.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727082424091,10.5366,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082424693,19.53862,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082424913,18.5966,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082425190,18.65907806,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082425991,19.60109806,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082426391,20.54311806,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727082427292,20.54311806,2654.0,2653.9,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727082427683,20.54311806,2654.0,2653.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1727082428585,20.48064,2654.0,2653.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1727082428784,20.54312901,2654.0,2653.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1727082429094,1.31892,2653.8,2653.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082429279,3.44140901,2653.8,2653.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727082429483,13.20940901,2653.8,2653.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727082429883,14.15149901,2653.8,2653.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727082432598,14.08901,2653.8,2653.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727082432896,14.15149988,2653.8,2653.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727082433288,1.31902,2653.6,2653.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727082433483,6.64931004,2653.6,2653.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727082433688,16.41811004,2653.6,2653.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727082434202,18.65995266,2653.6,2653.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727082434495,0.3769,2653.4,2652.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727082434799,3.2078,2653.3,2653.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727082434989,3.2078,2653.3,2653.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727082435594,3.58471,2653.3,2653.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727082435782,3.2078,2653.3,2653.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727082436181,3.2078,2653.3,2653.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727082437496,2.5819,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082437690,0.7876,2653.2,2653.1,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1727082438292,0.7876,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082440014,2.5819,2653.3,2653.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082440295,3.2078,2653.7,2653.1,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1727082440499,6.3878,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727082440700,3.2078,2654.0,2653.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1727082440889,3.18,2653.9,2653.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1727082441795,3.18,2653.9,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082442000,3.18,2653.9,2653.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1727082442298,3.18,2653.9,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082443194,3.2078,2654.3,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727082443400,3.55678,2654.2,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082443594,0.3768,2654.1,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082444100,3.55678,2654.2,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082444405,0.3768,2654.1,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082446094,3.55679,2654.2,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082446300,0.37679,2654.1,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082446598,0.3768,2654.0,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082446992,3.18,2654.2,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082447197,0.37682,2653.9,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082449698,0.37681,2654.0,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082450304,0.37682,2653.9,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082450609,0.3623,2654.1,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082451196,3.18,2654.2,2653.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727082451402,3.55678,2654.2,2653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727082452198,3.55678,2654.2,2653.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727082452399,3.5701,2654.3,2653.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727082452602,3.55678,2654.2,2653.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727082453207,3.18,2654.2,2653.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727082453400,0.3768,2654.0,2653.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727082454211,0.752,2654.0,2653.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727082454616,0.752,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082455211,3.932,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082455602,13.90982,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082455806,20.85184,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082456203,20.91431855,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082456709,20.85184,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082456918,20.91431932,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082457213,14.91431932,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082457427,14.91431928,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082457906,20.91431928,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082458105,14.91431928,2654.0,2653.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727082458704,14.91431928,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082460004,10.97027928,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082460314,10.9078,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082460904,7.7278,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082461107,10.9078,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082461410,7.1398,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082461608,3.9598,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082461815,7.1398,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082462404,10.9078,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082464023,11.84982,2654.0,2653.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727082464709,0.37689,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082464911,0.37691,2653.3,2653.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082465219,6.3878,2653.4,2653.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082465433,0.37693,2653.1,2653.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082465714,0.37695,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082465924,0.37695,2653.0,2652.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082466112,0.18814457,2653.2,2652.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082466113,0.37694,2653.1,2652.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727082466520,0.37695,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082468221,1.48254,2653.1,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082468721,0.37695,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082471817,3.58475,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082473921,0.37695,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082474427,3.58475,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082476125,3.2078,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082476524,3.58475,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082476725,3.2078,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082476914,3.58475,2653.0,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082478125,1.1056,2653.1,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082478126,4.3134,2653.1,2652.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727082478323,4.3134,2653.1,2652.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727082478528,1.48253,2653.1,2652.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727082479333,1.1056,2653.1,2652.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727082480034,1.1056,2653.1,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082480428,3.177,2653.2,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082480724,6.7459,2653.4,2653.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727082480925,3.5381,2653.4,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082481125,3.5381,2653.4,2653.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727082481335,3.91499,2653.4,2653.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727082481532,10.5147,2653.4,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082481725,0.3831,2653.3,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082482738,0.76,2653.3,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082483623,0.3831,2653.3,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082484022,0.373,2653.7,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082484224,0.373,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082484225,3.177,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082485137,3.177,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727082486136,3.177,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727082486333,3.55385,2653.7,2653.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727082486635,3.177,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082487935,3.177,2653.7,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082488431,3.177,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727082488632,0.3769,2653.4,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082488831,0.3958,2653.3,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727082489335,0.3958,2653.3,2653.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727082490638,0.7727,2653.3,2653.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727082490935,0.7727,2653.3,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082491133,0.7727,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082491439,0.3958,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082492334,0.7727,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082494533,0.3958,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082495238,0.7727,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082495843,0.3958,2653.3,2653.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082497033,5.2678,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727082497034,3.2078,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727082497338,3.172,2653.8,2653.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727082497541,3.54883,2653.8,2653.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727082497732,3.172,2653.8,2653.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727082497934,0.37684,2653.8,2653.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727082498245,3.172,2653.7,2653.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727082499429,3.54885,2653.7,2653.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727082501650,3.54885,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082501945,3.172,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082502441,3.54885,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082502632,3.172,2653.7,2653.5,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1727082503233,3.54885,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082503629,0.37686,2653.6,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082503830,3.54886,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082504030,3.172,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082504439,0.37686,2653.6,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082506037,3.54885,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082506236,5.2678,2654.0,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082506237,3.2078,2654.5,2653.6,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1727082506436,0.37678,2654.2,2653.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727082506641,0.37678,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727082506943,0.37678,2654.2,2653.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727082507147,0.37678,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727082507647,0.37678,2654.2,2653.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1727082507648,3.00198,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082507850,0.94202,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082508141,0.37684,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082508440,0.37684,2653.8,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082510337,3.171,2653.7,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082510842,0.3822,2653.6,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082514847,0.3822,2653.6,2653.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082516448,0.75906,2653.6,2653.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082516951,0.3822,2653.6,2653.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082518750,10.73782,2653.6,2653.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727082518953,10.73782,2653.6,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082518954,0.3769,2653.3,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082519146,2.4369,2653.3,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082519454,10.35577,2653.3,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082520451,10.35577,2653.3,2653.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727082520639,0.377,2652.7,2652.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727082520845,6.27256631,2653.3,2652.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727082520846,6.17881136,2652.6,2652.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727082521041,5.99371,2652.6,2652.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727082521353,5.99371,2652.6,2652.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727082521551,5.99371,2652.6,2652.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727082521552,5.80370612,2652.6,2652.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727082522444,3.5567,2652.6,2652.2,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1727082522646,3.5567,2652.6,2652.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082522839,3.5567,2652.6,2652.2,5.64485]
["bitfinex-derivatives","ETHF0:USTF0",1727082523446,3.171,2652.6,2652.2,5.64485]
["bitfinex-derivatives","ETHF0:USTF0",1727082523752,3.171,2652.6,2652.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082523943,3.171,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082525555,3.548,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082525757,3.171,2652.6,2652.1,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1727082526050,3.54801,2652.6,2652.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727082526245,0.3866,2652.5,2652.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727082526754,0.3802,2652.4,2652.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727082527054,0.3844,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082527251,2.82145,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082528365,2.4444,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082528859,2.82145,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082529363,2.4444,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082529658,0.3844,2652.3,2652.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727082529955,0.3844,2652.3,2652.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727082530752,0.3802,2652.4,2652.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727082531059,3.167,2652.4,2652.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727082533554,3.167,2652.4,2652.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727082533757,3.167,2652.4,2652.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727082534155,3.167,2652.4,2652.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727082535151,3.167,2652.4,2652.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727082537061,3.167,2652.4,2652.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727082538559,3.167,2652.4,2652.3,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1727082538764,3.167,2652.6,2652.3,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1727082539071,3.167,2652.6,2652.3,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1727082539864,4.127,2653.3,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727082540059,0.37691,2653.3,2652.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727082540257,6.3748,2653.4,2652.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727082540469,3.2078,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727082540768,3.2078,2653.4,2652.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727082540769,6.3748,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727082541467,2.06,2653.7,2653.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727082541766,3.167,2653.8,2653.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727082542160,3.167,2653.7,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727082542767,3.54385,2653.7,2653.1,5.64472]
["bitfinex-derivatives","ETHF0:USTF0",1727082543271,3.54385,2653.7,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727082545470,3.167,2653.7,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727082545668,3.167,2653.7,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727082546170,3.54385,2653.7,2653.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1727082546861,3.167,2653.7,2653.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727082547066,3.167,2653.7,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727082547368,3.167,2653.7,2653.5,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1727082547671,4.127,2654.4,2653.5,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727082547870,0.37673,2654.5,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727082548173,3.54274,2654.5,2654.1,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727082548563,0.37674,2654.5,2654.1,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727082548768,0.37675,2654.4,2654.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727082549071,3.54274,2654.5,2654.1,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1727082549973,1.1052,2654.6,2654.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727082550165,2.5012,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727082550166,2.06,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727082550370,5.226,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727082550775,2.43669,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727082550978,2.43669,2654.8,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727082551581,2.4367,2654.8,2654.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727082551969,2.06,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082552265,2.43669,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082552572,2.43669,2654.8,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727082554470,4.236,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727082554677,4.61268,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727082555278,0.37669,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727082555475,0.37669,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082556674,0.37669,2654.8,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727082558381,4.61268,2654.9,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727082558873,0.37669,2654.8,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727082559082,0.37669,2654.8,2654.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727082559471,1.44668,2654.9,2654.5,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1727082563781,1.44668,2654.9,2654.5,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1727082565169,1.07,2654.9,2654.6,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1727082566280,1.07,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727082566885,1.07,2654.9,2654.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1727082568078,1.07,2654.9,2654.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727082568282,1.07,2654.9,2654.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1727082569881,1.07,2654.9,2654.8,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1727082570087,1.07,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082570586,1.44668,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082570885,1.07,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082571283,1.44668,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082572383,1.07,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082573880,1.44668,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082574086,1.07,2654.9,2654.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082575285,0.3767,2654.8,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727082575487,3.16,2654.7,2654.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727082576881,3.5367,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082578090,3.16,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082578484,3.53671,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082578983,0.37672,2654.6,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082580383,3.53671,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082580589,0.37672,2654.6,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082593398,6.74451,2654.7,2654.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082593997,6.74451,2654.7,2654.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727082595291,6.80696184,2654.7,2654.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727082596001,6.80696184,2654.7,2654.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727082596002,6.74451,2654.7,2654.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727082596197,6.80696309,2654.7,2654.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727082596705,6.80696309,2654.7,2654.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1727082597296,6.80696309,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082599400,6.80696215,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082599906,6.74451,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082600113,6.80696281,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082600503,3.59916281,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082601209,3.53671,2654.7,2654.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727082603712,4.47848,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082605099,3.53671,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082605704,4.47848,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082605910,0.3767,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082606208,3.5327,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082607211,0.3767,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082607401,3.5327,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082608007,6.44637,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082609314,7.38814,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082609714,13.38814,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082609915,7.38814,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082610212,13.38814,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082610414,7.38814,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082610808,13.45060254,2654.7,2654.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727082611517,13.45060254,2654.7,2654.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727082611814,0.37683,2653.9,2653.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727082612023,3.156,2653.8,2653.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727082612913,3.53283,2653.8,2653.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727082613305,3.53283,2653.8,2653.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727082613508,3.53283,2653.8,2653.6,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727082614212,3.156,2653.8,2653.6,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727082614618,3.53283,2653.8,2653.6,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727082614811,3.53283,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082616218,3.156,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082620522,3.15,2653.8,2653.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727082623426,3.15,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082623623,3.52683,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082623921,3.15,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082628827,3.2078,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727082629024,3.15,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727082629323,3.15,2654.1,2653.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727082629735,3.15,2654.1,2653.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727082630029,3.15,2654.1,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082630030,4.1,2654.1,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082630225,0.37682,2653.9,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082630630,3.52681,2654.0,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082630827,3.15,2654.0,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082631826,0.95,2653.9,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082632022,0.95,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082633031,1.32683,2653.8,2653.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727082633230,1.32683,2653.8,2653.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727082635337,1.32683,2653.8,2653.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082636141,0.95,2653.8,2653.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082636937,1.32683,2653.8,2653.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082638034,12.97901,2653.8,2653.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727082638244,12.97901,2653.8,2653.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082638441,13.04149772,2653.8,2653.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727082638736,0.94224,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082638939,0.95,2652.5,2652.3,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727082639131,3.15,2652.4,2652.3,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727082640132,3.15,2652.4,2652.3,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727082640336,3.15,2652.4,2652.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1727082641048,3.15,2652.4,2652.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727082642243,3.15,2652.4,2652.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082655151,3.52703,2652.4,2652.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082656145,3.15,2652.4,2652.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082657046,3.144,2652.4,2652.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082657249,3.144,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082657250,5.58103,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082660052,5.204,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082661249,5.58103,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082661555,5.204,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082662246,2.06,2652.4,2652.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082662447,3.144,2652.6,2652.3,4.56064]
["bitfinex-derivatives","ETHF0:USTF0",1727082662644,3.144,2652.6,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727082662947,3.144,2652.6,2652.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727082663256,3.144,2652.6,2652.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1727082668664,1.32699,2652.7,2652.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1727082668959,4.47099,2652.7,2652.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727082670051,4.47099,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082671558,4.094,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082673054,4.47099,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082674460,4.094,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082674852,4.47099,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082676660,4.094,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082677260,0.95,2652.6,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082677456,1.0642,2653.0,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727082677654,1.0642,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082677655,0.95,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082677858,0.95,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082678163,0.95,2652.9,2652.5,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727082678359,0.95,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082678767,4.094,2652.9,2652.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727082678967,4.094,2652.9,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727082679555,4.094,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082680362,4.094,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082680565,0.95,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082680957,0.95,2652.7,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727082681168,0.95,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082681469,1.9666,2652.7,2652.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1727082682162,2.3436,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082683262,1.9666,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082683462,2.34359,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082684262,1.9666,2652.7,2652.5,3.69870563]
["bitfinex-derivatives","ETHF0:USTF0",1727082685166,2.34359,2652.7,2652.5,3.69870563]
["bitfinex-derivatives","ETHF0:USTF0",1727082685669,1.9666,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082685871,1.9666,2652.7,2652.5,3.69870563]
["bitfinex-derivatives","ETHF0:USTF0",1727082686163,1.9666,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082686566,2.34359,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082688061,2.34359,2652.7,2652.5,3.69870563]
["bitfinex-derivatives","ETHF0:USTF0",1727082688262,2.34359,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082688666,1.32699,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082688872,0.95,2652.7,2652.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727082689084,2.33417,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082689263,5.47117,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082690459,5.47117,2652.9,2652.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727082690460,1.32699,2652.7,2652.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727082690655,0.377,2652.6,2652.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727082690859,0.95,2652.7,2652.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727082691066,0.95,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082691270,1.32699,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082692272,0.95,2652.7,2652.5,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1727082694174,1.32699,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082694366,2.32379,2652.7,2652.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727082694868,1.9468,2652.7,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082695067,0.9689,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082695375,1.3459,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082696359,0.9689,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082696763,0.9689,2652.6,2652.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727082697571,1.3459,2652.6,2652.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727082698268,0.9689,2652.6,2652.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727082699063,6.05801,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082699264,9.26581,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082699671,5.1155,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082699866,8.3233,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082703172,5.1155,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082703373,8.3233,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082704067,9.26581,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082704573,8.3233,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082705467,9.26581,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082706678,10.21581,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082708075,9.2733,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082708277,5.5037,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082709168,9.2733,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082715272,10.27832011,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082717383,7.07052011,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082717586,10.27832011,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082718380,10.27832475,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082718882,10.27832412,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082721083,10.21581,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082721273,10.27832153,2652.6,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082721990,0.377,2652.7,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082722285,3.2078,2652.9,2652.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082722485,4.079,2652.9,2652.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1727082722679,4.079,2652.9,2652.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727082722881,0.95,2652.8,2652.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727082723281,4.079,2652.8,2652.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727082724081,3.129,2652.7,2652.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727082724387,3.129,2652.7,2652.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727082724683,3.129,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082727984,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082731787,7.66379,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082731987,4.45599,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082736583,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082737084,4.45599,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082743298,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082743698,4.45599,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082748193,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082748893,4.45599,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082751602,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082752107,4.45599,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082752402,4.079,2652.7,2652.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727082753701,0.19271031,2653.2,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727082753902,4.1815,2653.1,2652.8,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727082754104,0.95,2653.0,2652.8,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727082754404,0.95,2653.0,2652.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727082754702,3.12,2652.9,2652.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727082755503,3.12,2652.9,2652.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727082755712,3.12,2652.9,2652.8,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727082758911,4.07,2652.9,2652.8,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727082760109,4.44696,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082760703,6.50116,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082761412,6.1242,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082761810,6.50116,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082762403,6.1242,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082763605,6.50116,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082763901,10.27076,2652.9,2652.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1727082766315,0.37697,2652.8,2652.3,0.97830563]
["bitfinex-derivatives","ETHF0:USTF0",1727082766609,0.95,2652.4,2652.1,2.00110563]
["bitfinex-derivatives","ETHF0:USTF0",1727082766804,3.12,2652.3,2652.1,2.00110563]
["bitfinex-derivatives","ETHF0:USTF0",1727082767920,3.12,2652.3,2652.1,2.30270563]
["bitfinex-derivatives","ETHF0:USTF0",1727082768215,3.12,2652.3,2652.1,2.60430563]
["bitfinex-derivatives","ETHF0:USTF0",1727082770213,3.12,2652.3,2652.1,1.58150563]
["bitfinex-derivatives","ETHF0:USTF0",1727082770415,3.12,2652.3,2652.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727082771607,3.12,2652.3,2652.1,1.58150563]
["bitfinex-derivatives","ETHF0:USTF0",1727082771608,0.37706,2652.2,2652.1,1.58150563]
["bitfinex-derivatives","ETHF0:USTF0",1727082771807,2.31776,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082774010,1.9407,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082774514,5.0527,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082775315,5.42976,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082780119,9.20016,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082781323,10.14282,2652.2,2652.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727082782018,10.14282,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082782506,10.33508488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082783115,8.44242488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082783319,9.39242488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082784614,9.39342488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082785439,10.33608488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082785619,10.39861102,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082787221,16.33608488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082787414,7.28561122,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082787616,10.33608488,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082788614,10.39861207,2652.2,2652.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727082788819,10.39861207,2652.2,2651.0,2.41745845]
["bitfinex-derivatives","ETHF0:USTF0",1727082788820,15.82928886,2652.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082789125,0.95,2651.3,2651.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1727082789326,4.063,2651.3,2651.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1727082789626,4.063,2651.3,2651.2,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727082790720,4.063,2651.3,2651.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1727082794717,4.063,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082795823,4.063,2651.3,2651.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1727082797621,4.063,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082797820,4.063,2651.3,2651.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1727082799936,4.063,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082803536,4.057,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082805437,4.43419,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082805639,4.057,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082806640,4.43419,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082807531,4.057,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082811641,4.43419,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082811941,4.057,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082813344,4.43419,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082813536,4.057,2651.3,2651.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727082817648,4.43419,2651.3,2651.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1727082817839,7.2648,2651.3,2650.6,1.28745845]
["bitfinex-derivatives","ETHF0:USTF0",1727082818042,0.37729,2650.6,2650.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727082818353,4.1578,2650.7,2650.2,0.97830563]
["bitfinex-derivatives","ETHF0:USTF0",1727082818354,7.4384,2650.5,2650.2,0.97830563]
["bitfinex-derivatives","ETHF0:USTF0",1727082818540,0.95,2650.3,2650.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727082818739,0.95,2650.2,2650.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727082819236,6.1111,2650.5,2650.1,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727082819445,0.95,2650.3,2650.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727082819641,0.95,2650.3,2650.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727082820048,0.95,2650.2,2650.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727082820246,0.95,2650.2,2650.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082820247,1.32734,2650.2,2650.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082820439,5.10094,2650.2,2650.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082821449,0.37741,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082821641,0.95,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082821943,4.057,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082822846,3.108,2649.6,2649.3,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727082823035,0.95,2650.0,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727082823235,4.2171,2650.2,2649.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727082823236,3.108,2649.9,2649.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727082823844,3.108,2649.9,2649.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727082824745,4.42625,2650.2,2649.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727082825049,3.108,2650.1,2649.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727082825249,4.127,2650.3,2649.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727082825250,4.127,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082825453,3.108,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727082825744,3.108,2650.2,2650.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727082826056,0.37732,2650.4,2650.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727082826057,3.108,2650.3,2650.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727082827047,3.108,2650.3,2650.1,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1727082827241,3.108,2650.3,2650.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727082831557,3.108,2650.3,2650.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727082831765,3.464,2650.5,2650.2,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1727082831766,3.101,2650.4,2650.2,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1727082831943,3.101,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082832550,3.101,2650.6,2650.3,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727082832746,3.101,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727082833051,3.101,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727082833444,3.101,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082833845,3.101,2650.6,2650.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727082834641,3.101,2650.6,2650.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727082835346,3.101,2650.6,2650.5,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727082835851,3.101,2650.6,2650.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727082836054,3.101,2650.6,2650.5,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727082838046,3.101,2650.6,2650.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727082839559,3.101,2650.6,2650.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727082840051,2.06,2650.7,2650.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727082841154,2.06,2650.7,2650.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727082841349,0.37729,2650.6,2650.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727082841556,2.43728,2650.7,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082842560,0.37729,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082843859,2.06,2650.7,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082844250,0.37729,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082844457,1.32729,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082845860,0.95,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082849661,1.32729,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082850253,9.25111,2650.6,2650.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727082850455,8.30789,2650.6,2649.8,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1727082850654,0.95,2649.9,2649.8,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1727082850851,0.95,2649.9,2649.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727082852472,0.95,2649.9,2649.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727082853358,0.95,2649.9,2649.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727082853660,4.051,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727082854363,4.051,2650.0,2649.8,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1727082854558,1.32739,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082854756,0.95,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082856156,1.32739,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082856459,1.9878,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082857572,1.9878,2649.9,2649.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727082858072,5.0888,2649.9,2649.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727082858264,5.46619,2649.9,2649.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727082858570,5.0888,2649.9,2649.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727082861160,1.9878,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082861463,5.46119,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082861772,5.0838,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082862157,5.46119,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082862565,5.0838,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082864065,1.38787,2650.1,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082864066,1.0105,2650.1,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082864265,1.0105,2650.1,2649.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1727082864266,3.096,2650.0,2649.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1727082864470,3.096,2650.0,2649.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727082864773,3.096,2650.0,2649.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727082865071,0.37739,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082865468,4.15099,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082865660,3.7736,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082866173,4.7236,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082866667,4.046,2650.2,2649.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727082866867,4.046,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082867374,3.096,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082867775,3.096,2650.1,2649.9,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1727082868477,3.096,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082868963,3.096,2650.1,2650.0,30.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727082869365,3.096,2650.1,2650.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727082869561,3.096,2650.1,2650.0,30.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727082869772,0.9988,2650.5,2650.0,39.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727082870074,0.9988,2650.5,2649.9,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727082870075,0.37737,2650.0,2649.9,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727082870272,0.95,2650.1,2649.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1727082870474,1.0369,2650.0,2649.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1727082870674,1.0369,2650.0,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082870864,5.0946,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082871573,6.46349,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082872273,4.1001,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082872471,7.1961,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082874676,5.156,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082876687,3.096,2649.9,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082881689,3.0369,2650.0,2649.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727082881886,3.096,2649.9,2649.7,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1727082882588,3.096,2649.9,2649.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727082883186,3.096,2649.9,2649.7,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1727082883388,3.47339,2649.9,2649.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727082883686,3.096,2649.9,2649.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1727082887498,3.47333,2650.3,2649.8,6.1680247]
["bitfinex-derivatives","ETHF0:USTF0",1727082887797,3.47333,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082887798,3.096,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727082888292,2.43732,2650.4,2650.1,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727082888489,5.156,2650.4,2650.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727082889082,5.53332,2650.4,2650.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727082889499,5.53332,2650.4,2650.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727082890095,2.06,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082890297,3.096,2650.3,2650.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727082890499,3.096,2650.3,2650.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727082890697,3.47333,2650.3,2650.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727082891292,2.06,2650.2,2649.9,0.98600456]
["bitfinex-derivatives","ETHF0:USTF0",1727082891494,2.06,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082891495,0.37738,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082891813,1.0814,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082891814,2.1219,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082892189,2.49926,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082894199,2.1219,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082894502,1.32738,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082898703,0.95,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082900394,0.95,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727082900696,0.95,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082901204,0.95,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727082902105,1.32737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082902799,6.54027,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082903002,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082903301,1.9852,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727082903501,4.0756,2650.4,2650.3,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1727082904303,4.0756,2650.4,2650.3,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1727082905601,0.9846,2650.4,2650.3,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1727082905818,4.0756,2650.4,2650.3,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1727082906700,4.0756,2650.4,2650.3,2.42803456]
["bitfinex-derivatives","ETHF0:USTF0",1727082907100,4.0756,2650.4,2650.3,5.63583456]
["bitfinex-derivatives","ETHF0:USTF0",1727082909610,4.0756,2650.4,2650.3,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1727082909808,4.0756,2650.4,2650.3,5.63583456]
["bitfinex-derivatives","ETHF0:USTF0",1727082910009,4.0756,2650.4,2650.3,5.25850456]
["bitfinex-derivatives","ETHF0:USTF0",1727082910010,5.40292,2650.4,2650.3,5.25850456]
["bitfinex-derivatives","ETHF0:USTF0",1727082910211,5.40292,2650.4,2650.3,4.21160456]
["bitfinex-derivatives","ETHF0:USTF0",1727082910709,5.40292,2650.4,2650.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727082910913,5.0256,2650.4,2650.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727082911412,5.0256,2650.4,2650.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1727082913911,1.9506,2650.6,2650.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727082914219,3.091,2650.5,2650.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727082914513,3.091,2650.5,2650.4,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1727082914907,4.1255,2650.5,2650.4,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1727082917316,4.1255,2650.5,2650.4,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1727082920514,4.1255,2650.5,2650.4,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1727082924118,3.091,2650.5,2650.4,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1727082925124,3.091,2650.5,2650.4,5.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727082926015,1.0006,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727082926319,9.53735384,2654.3,2650.6,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1727082926320,0.088,2651.3,2650.6,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1727082926522,3.087,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727082926728,3.087,2651.1,2651.0,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1727082927911,4.037,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082928112,1.0,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727082928313,1.9899,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082928517,3.0272,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727082931227,3.0272,2651.0,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727082931528,3.0272,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727082931825,3.0272,2651.0,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727082932718,3.0272,2651.0,2650.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1727082932914,3.0272,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082933223,3.0272,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727082933416,3.0272,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082934115,3.0272,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727082936420,3.0272,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082936625,3.0272,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727082941115,3.087,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727082941930,3.087,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727082942829,3.46419,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727082943234,3.087,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727082944026,3.43748,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727082944334,3.086,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727082944730,5.15775,2652.0,2651.2,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727082944930,0.37713,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727082945526,2.0366,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082945527,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082946029,0.37714,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082946225,1.32714,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727082946424,1.32714,2651.6,2651.2,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727082946425,0.37717,2651.4,2651.2,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727082946628,2.0651,2651.3,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727082947029,5.1511,2651.3,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727082947630,5.1511,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082951935,5.1511,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727082952337,5.1511,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082952837,5.45489,2651.3,2651.0,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1727082953132,1.0861,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727082953339,1.0809,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727082955035,1.0809,2651.1,2651.0,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1727082956332,1.0861,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727082956641,1.0861,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727082957843,1.0159,2651.5,2651.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727082958142,3.081,2651.4,2651.1,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727082958338,3.081,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727082958935,3.51177,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727082959135,6.59277,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727082959348,3.1346,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727082959536,0.95,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727082959537,0.37713,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727082959741,3.081,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727082960231,3.45813,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727082960638,3.45813,2651.7,2651.6,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1727082960844,3.081,2651.7,2651.6,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1727082961342,3.45813,2651.7,2651.6,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1727082961543,3.45813,2651.7,2651.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727082962128,3.081,2651.7,2651.6,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1727082962736,5.0696,2652.4,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727082962935,2.0507,2652.2,2652.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1727082963336,2.0507,2652.2,2652.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727082963537,2.0507,2652.2,2652.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1727082964043,5.1317,2652.2,2652.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1727082964243,5.1317,2652.2,2652.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727082964841,0.37701,2652.6,2652.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727082965143,1.2943,2653.2,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082965144,3.081,2652.8,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727082965343,1.32699,2652.7,2652.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727082965639,0.95,2652.7,2652.4,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1727082966142,0.95,2652.7,2652.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727082966342,0.95,2652.7,2652.4,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1727082966643,0.95,2652.7,2652.4,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727082966644,3.081,2652.6,2652.4,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727082966856,3.081,2652.6,2652.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727082967151,3.081,2652.6,2652.4,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1727082967340,3.081,2652.6,2652.4,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727082967745,3.081,2652.6,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082968142,4.031,2652.7,2652.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727082969550,4.031,2652.7,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082969746,4.031,2652.7,2652.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727082970342,4.031,2652.7,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082971250,4.031,2652.7,2652.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727082971545,4.031,2652.7,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082971940,4.031,2652.7,2652.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727082972643,3.1334,2652.8,2652.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727082972644,6.2134,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082972950,6.2134,2652.8,2652.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727082973646,3.1334,2652.8,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082973950,3.08,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082976446,3.1334,2652.8,2652.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727082976746,3.1334,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082977653,3.1334,2652.8,2652.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727082978650,3.1334,2652.8,2652.7,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1727082979053,3.1334,2652.8,2652.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727082981649,3.51037,2652.8,2652.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727082981861,3.1334,2652.8,2652.5,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727082982049,3.1334,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727082983758,3.1334,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082984055,3.1334,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082984261,3.1334,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082984463,3.1334,2652.8,2652.5,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727082984663,3.1334,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082985360,3.1334,2652.8,2652.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1727082986461,3.1334,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082989563,1.034,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727082989764,1.034,2652.8,2652.7,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1727082991459,1.39925,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727082991460,1.0223,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727082991859,3.45194,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727082991860,3.075,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727082992556,1.0747,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727082992757,3.45191,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727082993154,3.45191,2653.3,2653.2,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1727082993551,0.3769,2653.3,2653.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727082993756,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082994059,4.40192,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082995152,4.025,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082996059,3.075,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727082997152,3.075,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727082997958,3.45192,2653.2,2652.9,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1727082998256,0.9901,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727082998458,0.9901,2653.1,2652.9,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1727082998658,0.9901,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727082998856,2.39914,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727082999062,3.0969,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727082999453,3.0969,2653.1,2652.9,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1727082999862,3.47383,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083000054,3.0969,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083000259,3.47383,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083000467,3.0969,2653.1,2652.9,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727083000768,3.47383,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083000967,3.0969,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083001265,3.0969,2653.1,2652.9,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727083001572,3.0969,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083003071,3.47383,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083003571,3.0969,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083003961,3.47383,2653.1,2652.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727083004465,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083004669,0.95,2653.0,2652.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727083004866,0.37695,2653.0,2652.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727083005669,3.47384,2653.1,2652.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727083006169,0.37695,2653.0,2652.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727083007060,3.47384,2653.1,2652.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727083007470,3.0969,2653.1,2652.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727083007856,3.075,2653.0,2652.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727083008272,3.075,2653.0,2652.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727083008467,3.45195,2653.0,2652.7,3.13350456]
["bitfinex-derivatives","ETHF0:USTF0",1727083008665,3.45195,2653.0,2652.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727083008969,3.45195,2653.0,2652.7,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1727083009970,3.45195,2653.0,2652.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727083010568,0.37697,2652.8,2652.7,3.13350456]
["bitfinex-derivatives","ETHF0:USTF0",1727083010769,0.37697,2652.8,2652.7,2.07950456]
["bitfinex-derivatives","ETHF0:USTF0",1727083010971,0.37697,2652.8,2652.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727083011362,1.38767,2652.8,2652.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727083011561,1.38767,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083011971,8.36507,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083012376,5.15727,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083012577,1.38767,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083013770,5.15727,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083013967,1.38767,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083014570,5.15727,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083015868,1.0107,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083016071,4.0807,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083017674,4.0817,2652.8,2652.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083017873,4.0817,2652.8,2652.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727083018278,4.0817,2652.8,2652.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727083018474,3.071,2652.8,2652.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727083018867,1.0523,2653.0,2652.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727083019075,3.071,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727083019392,3.071,2652.9,2652.8,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727083019580,3.071,2652.9,2652.8,3.37540674]
["bitfinex-derivatives","ETHF0:USTF0",1727083020467,3.53603,2653.1,2652.8,3.37540674]
["bitfinex-derivatives","ETHF0:USTF0",1727083020468,3.07,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083021076,3.1591,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083021285,3.07,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083023180,3.53604,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083023382,3.07,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083024085,3.07,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083024385,2.69307,2653.1,2652.9,1.93443674]
["bitfinex-derivatives","ETHF0:USTF0",1727083024682,2.69307,2653.1,2653.0,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727083024982,2.69307,2653.1,2653.0,4.56918674]
["bitfinex-derivatives","ETHF0:USTF0",1727083025187,3.07,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727083025381,3.44692,2653.2,2653.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727083025580,2.0243,2653.3,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727083025884,3.07,2653.2,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727083026778,2.40122,2653.3,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727083026978,3.07,2653.2,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727083028690,3.07,2653.7,2653.1,8.62098548]
["bitfinex-derivatives","ETHF0:USTF0",1727083028877,2.69315,2653.7,2653.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083029183,2.69315,2653.7,2653.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727083029184,3.07,2653.7,2653.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727083029876,2.69315,2653.7,2653.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727083030078,2.69315,2653.7,2653.4,0.98335475]
["bitfinex-derivatives","ETHF0:USTF0",1727083030283,0.95,2653.5,2653.1,0.98335475]
["bitfinex-derivatives","ETHF0:USTF0",1727083030582,0.94217,2653.6,2653.0,1.47503213]
["bitfinex-derivatives","ETHF0:USTF0",1727083030583,1.32692,2653.2,2653.0,4.19115475]
["bitfinex-derivatives","ETHF0:USTF0",1727083030784,3.07,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083031380,3.07,2653.1,2653.0,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727083031895,0.37684,2653.8,2653.0,14.38460147]
["bitfinex-derivatives","ETHF0:USTF0",1727083032091,1.0174,2653.7,2653.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083032285,1.0174,2653.7,2653.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1727083032691,1.0174,2653.7,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083032692,0.37686,2653.6,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083032984,1.9674,2653.7,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083032985,2.34425,2653.7,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083033180,1.9674,2653.7,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083033381,2.34425,2653.7,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727083034085,1.9674,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083035699,1.9674,2653.7,2653.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727083035700,1.39425,2653.7,2653.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727083035992,1.39425,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083036189,2.34425,2653.7,2653.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727083036780,0.37686,2653.6,2653.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727083036993,2.34426,2653.7,2653.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727083037881,0.37686,2653.6,2653.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727083038294,0.95,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083038598,2.0673,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083038891,3.42809,2653.4,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083039488,3.0512,2653.4,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083041298,3.07,2653.5,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083041503,3.44688,2653.5,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083042796,4.02,2653.5,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083043094,4.52692,2653.4,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083044495,6.58692,2653.4,2653.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727083044895,15.97883,2653.4,2652.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1727083045092,0.37696,2653.0,2652.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1727083045297,1.0169,2652.9,2652.7,4.65608]
["bitfinex-derivatives","ETHF0:USTF0",1727083045902,0.37697,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083046198,0.37697,2652.8,2652.3,0.98313481]
["bitfinex-derivatives","ETHF0:USTF0",1727083046199,0.377,2652.7,2652.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727083046396,4.8494,2652.8,2652.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727083046397,1.45678,2652.8,2652.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727083047692,0.37699,2652.7,2652.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727083048103,1.41669,2652.7,2652.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727083048795,1.0397,2652.7,2652.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727083048995,1.0397,2652.7,2652.1,33.89093481]
["bitfinex-derivatives","ETHF0:USTF0",1727083049207,1.0397,2652.7,2652.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083049392,0.37703,2652.4,2652.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083049595,1.0839,2652.3,2652.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083051001,2.1585,2652.3,2652.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083051197,2.53555,2652.3,2652.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083051407,5.60155,2652.3,2652.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1727083051703,1.44566,2652.2,2651.7,4.56805481]
["bitfinex-derivatives","ETHF0:USTF0",1727083051906,1.0686,2652.2,2651.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727083052098,1.0686,2652.2,2651.7,4.19093481]
["bitfinex-derivatives","ETHF0:USTF0",1727083052099,0.37711,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083052322,1.40752,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083052505,2.058,2651.8,2651.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727083052895,2.058,2651.8,2651.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727083052896,3.066,2651.7,2651.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727083055995,3.44314,2651.7,2651.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727083056197,0.37714,2651.6,2651.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727083056395,0.37714,2651.6,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727083056598,0.37714,2651.6,2651.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727083057405,0.37716,2651.5,2651.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727083057906,1.37247,2651.4,2651.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727083058399,1.37248,2651.4,2651.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727083058594,1.0786,2651.3,2651.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727083060310,6.3464,2651.3,2650.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727083060506,6.3464,2651.3,2650.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727083060507,0.37724,2651.0,2650.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727083060806,4.192,2651.2,2650.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727083060807,0.37726,2650.8,2650.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727083061203,0.37726,2650.8,2650.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727083061400,1.41527,2650.7,2650.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727083062307,0.37729,2650.6,2650.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727083062504,0.37729,2650.6,2650.3,30.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727083062505,0.3773,2650.6,2650.3,30.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727083062712,3.067,2650.5,2650.3,30.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727083063005,3.067,2650.5,2650.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727083063816,3.067,2650.5,2650.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727083071515,0.9974,2650.9,2650.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727083071723,3.068,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727083071927,0.9974,2650.9,2650.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727083072122,2.69074,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083073722,3.068,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083073920,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727083074123,0.37717,2651.5,2651.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083074326,2.43717,2651.4,2651.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083074527,2.06,2651.4,2651.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083074719,2.43717,2651.4,2651.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083074916,2.06,2651.4,2651.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083075119,0.37719,2651.3,2650.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727083075322,4.1348,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083075521,0.37722,2651.1,2650.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083075825,4.1348,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083075826,5.124,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083076029,5.124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083076216,5.124,2651.0,2650.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727083076522,5.124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083076729,3.064,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727083076925,3.064,2650.9,2650.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727083077315,3.064,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727083077822,3.064,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727083078224,3.064,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727083078529,3.064,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727083079131,3.064,2651.0,2650.7,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727083079520,5.124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083079717,0.37725,2650.9,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083080028,5.50124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083080533,5.124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083081027,5.50123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083081727,5.50124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083082531,5.124,2651.0,2650.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727083082720,5.124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083083920,0.37725,2650.9,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083084117,5.50123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083084727,3.44123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083084932,5.50123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083085233,5.50124,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083085429,5.124,2651.0,2650.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727083085930,5.50123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083086432,5.124,2651.0,2650.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727083086937,5.50123,2651.0,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083087123,0.37725,2650.9,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083087326,1.0784,2650.8,2650.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727083087524,1.0784,2650.8,2650.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083087731,1.0784,2650.8,2650.6,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1727083087930,1.0784,2650.8,2650.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083087931,2.06,2650.7,2650.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1727083088124,3.1452,2650.7,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727083088331,4.1286,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083089833,4.1286,2650.7,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727083090126,4.1286,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083090435,4.1286,2650.7,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727083091051,4.1286,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727083091228,8.3318,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083091436,9.78823,2651.0,2650.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083091639,9.78824,2651.0,2650.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083091938,9.411,2651.0,2650.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727083092143,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083092441,1.0792,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727083092628,1.0792,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083093630,1.0792,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727083095943,1.0792,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727083099135,2.43727,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727083099843,0.37727,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727083100047,2.43727,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727083100546,2.06,2651.2,2650.7,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727083100734,3.064,2651.0,2650.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727083100940,3.064,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083101147,3.064,2651.0,2650.8,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1727083102151,3.064,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083106255,3.064,2651.1,2650.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1727083106440,3.064,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083108252,3.064,2651.1,2650.8,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727083109243,3.064,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083110351,3.44122,2651.1,2650.8,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727083110549,5.12,2651.5,2650.9,4.75172812]
["bitfinex-derivatives","ETHF0:USTF0",1727083110752,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727083111141,0.37718,2651.4,2651.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727083111554,0.37717,2651.4,2651.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727083112049,8.47227,2651.5,2651.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727083112659,0.37717,2651.4,2651.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727083112944,0.37717,2651.4,2651.0,1.35694812]
["bitfinex-derivatives","ETHF0:USTF0",1727083112945,2.06,2651.3,2651.0,2.34374812]
["bitfinex-derivatives","ETHF0:USTF0",1727083113138,2.06,2651.3,2651.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727083113341,2.06,2651.3,2651.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727083114151,2.06,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727083114449,2.06,2651.3,2651.0,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1727083117553,2.43719,2651.3,2651.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727083117955,2.43719,2651.3,2650.9,4.18752812]
["bitfinex-derivatives","ETHF0:USTF0",1727083117956,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083118151,2.1117,2651.1,2650.9,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1727083118351,3.1668,2651.1,2650.9,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1727083118550,2.06,2651.0,2650.9,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1727083119049,2.06,2651.0,2650.9,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1727083119253,2.06,2651.0,2650.9,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1727083125451,3.1668,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083126747,0.37721,2651.2,2651.0,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1727083126949,4.51691,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083127146,4.5169,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083128368,0.95,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083131859,4.51691,2651.2,2651.0,1.35694812]
["bitfinex-derivatives","ETHF0:USTF0",1727083131860,5.0897,2651.2,2651.0,1.35694812]
["bitfinex-derivatives","ETHF0:USTF0",1727083132059,5.4669,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083132557,5.0897,2651.2,2650.9,5.25574851]
["bitfinex-derivatives","ETHF0:USTF0",1727083132753,5.46691,2651.2,2651.0,1.35836851]
["bitfinex-derivatives","ETHF0:USTF0",1727083133162,5.46691,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083133461,5.46691,2651.2,2651.0,1.35836851]
["bitfinex-derivatives","ETHF0:USTF0",1727083133655,5.46691,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083134551,5.0897,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083134753,5.0897,2651.2,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727083135862,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083136470,5.46691,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083140067,5.46691,2651.2,2651.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727083140266,5.46691,2651.2,2651.0,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1727083140267,0.95,2651.1,2651.0,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1727083143263,0.95,2651.1,2651.0,5.60196851]
["bitfinex-derivatives","ETHF0:USTF0",1727083144064,0.95,2651.1,2651.0,2.39416851]
["bitfinex-derivatives","ETHF0:USTF0",1727083145467,0.95,2651.1,2651.0,3.80302272]
["bitfinex-derivatives","ETHF0:USTF0",1727083146266,0.95,2651.1,2651.0,4.29359697]
["bitfinex-derivatives","ETHF0:USTF0",1727083146468,5.0847,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083146672,5.0847,2651.2,2651.1,3.25779697]
["bitfinex-derivatives","ETHF0:USTF0",1727083147673,2.53349,2651.3,2651.1,2.88057697]
["bitfinex-derivatives","ETHF0:USTF0",1727083147674,2.1563,2651.3,2651.1,2.88057697]
["bitfinex-derivatives","ETHF0:USTF0",1727083147966,4.005,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727083148159,4.005,2651.4,2651.3,2.76872634]
["bitfinex-derivatives","ETHF0:USTF0",1727083148366,4.005,2651.4,2651.3,1.78619331]
["bitfinex-derivatives","ETHF0:USTF0",1727083148569,0.95,2651.4,2651.3,31.48619331]
["bitfinex-derivatives","ETHF0:USTF0",1727083148766,0.95,2651.4,2651.3,32.46862567]
["bitfinex-derivatives","ETHF0:USTF0",1727083148966,0.94301,2651.2,2650.9,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083149169,1.32724,2651.0,2650.7,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083149376,0.94301,2651.2,2650.7,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083149377,5.52274,2650.9,2650.7,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083149672,0.95,2650.8,2650.7,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083150176,0.95,2650.8,2650.6,5.74642276]
["bitfinex-derivatives","ETHF0:USTF0",1727083150373,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083150872,1.32727,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083151173,0.95,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083152379,3.055,2650.8,2650.6,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1727083153570,3.055,2650.8,2650.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727083154583,4.1505,2650.9,2650.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727083154775,3.055,2650.8,2650.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727083155779,3.055,2650.8,2650.6,4.64599]
["bitfinex-derivatives","ETHF0:USTF0",1727083156186,3.055,2650.8,2650.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727083157075,3.055,2650.8,2650.6,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1727083158785,3.055,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083159184,3.055,2650.8,2650.6,6.11769276]
["bitfinex-derivatives","ETHF0:USTF0",1727083159384,3.055,2650.8,2650.6,5.74042276]
["bitfinex-derivatives","ETHF0:USTF0",1727083159579,3.055,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083159987,3.055,2650.8,2650.6,6.11770276]
["bitfinex-derivatives","ETHF0:USTF0",1727083160584,4.52775,2650.9,2650.7,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727083160789,3.055,2650.8,2650.7,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727083160990,3.055,2650.8,2650.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727083161385,3.055,2650.8,2650.7,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727083161985,3.43226,2650.8,2650.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727083162491,3.055,2650.8,2650.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727083165285,3.055,2650.8,2650.7,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727083166587,3.049,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727083166894,3.1057,2651.1,2650.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727083166895,4.1197,2651.1,2650.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727083167093,3.049,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727083167293,5.109,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083167489,5.109,2651.1,2651.0,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727083167692,5.109,2651.1,2651.0,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1727083169892,5.109,2651.1,2651.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727083170388,5.48622,2651.1,2651.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727083170591,5.109,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083170794,1.0167,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083171389,1.0167,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083171594,1.0167,2651.0,2650.8,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727083171799,2.43724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083172092,0.37729,2650.6,2650.4,3.58882276]
["bitfinex-derivatives","ETHF0:USTF0",1727083172288,2.0477,2650.5,2650.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727083176293,2.9977,2650.5,2650.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727083177294,2.9977,2650.5,2650.4,2.49442]
["bitfinex-derivatives","ETHF0:USTF0",1727083177596,2.9977,2650.5,2650.4,5.70222]
["bitfinex-derivatives","ETHF0:USTF0",1727083177800,2.9977,2650.5,2650.4,2.49442]
["bitfinex-derivatives","ETHF0:USTF0",1727083177990,2.9977,2650.5,2650.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727083178192,2.9977,2650.5,2650.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727083178494,2.9977,2650.5,2650.2,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1727083178686,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083178889,2.9977,2650.5,2650.3,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1727083179696,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083179898,3.9988,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083181397,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083183896,3.37501,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083184489,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083184896,3.375,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083189611,3.37501,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083189806,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083190502,3.375,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083191006,2.9977,2650.5,2650.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727083191310,3.37501,2650.5,2650.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727083192208,3.375,2650.5,2650.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727083192412,2.9977,2650.5,2650.3,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1727083192608,1.9667,2650.5,2650.3,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1727083192808,1.9667,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727083193009,0.95,2650.5,2650.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727083193206,0.95,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727083193406,3.05,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727083193609,4.0,2650.8,2650.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083193910,4.0,2650.8,2650.6,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1727083195012,4.0,2650.8,2650.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727083195211,1.0271,2650.7,2650.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727083195414,1.0271,2650.7,2650.6,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1727083196014,1.0271,2650.7,2650.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727083197602,1.0271,2650.7,2650.6,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1727083197805,0.95,2650.8,2650.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727083198009,1.0887,2651.0,2650.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1727083198212,1.0662,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727083198408,2.0162,2651.1,2651.0,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1727083198606,2.0162,2651.1,2651.0,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727083200320,2.39342,2651.1,2651.0,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727083200814,2.39342,2651.1,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727083200815,6.73125,2651.1,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727083201118,0.95,2650.7,2650.6,5.69339]
["bitfinex-derivatives","ETHF0:USTF0",1727083201418,0.3773,2650.6,2650.2,1.84905276]
["bitfinex-derivatives","ETHF0:USTF0",1727083201605,5.4375,2650.6,2650.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727083201810,5.0602,2650.6,2650.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727083202011,0.95,2650.4,2650.3,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1727083202423,0.95,2650.4,2650.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727083202807,0.95,2650.4,2650.3,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1727083203622,0.95,2650.4,2650.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727083204716,0.95,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083204916,0.95,2650.4,2649.9,1.96229702]
["bitfinex-derivatives","ETHF0:USTF0",1727083204917,0.95,2650.4,2650.0,3.54222276]
["bitfinex-derivatives","ETHF0:USTF0",1727083205116,0.95,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727083205418,0.95,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083205820,0.95,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727083207311,0.95,2650.2,2650.1,4.98782839]
["bitfinex-derivatives","ETHF0:USTF0",1727083208321,0.95,2650.2,2650.1,4.61046839]
["bitfinex-derivatives","ETHF0:USTF0",1727083208918,0.95,2650.2,2650.1,4.98782839]
["bitfinex-derivatives","ETHF0:USTF0",1727083209116,2.39349,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727083209323,6.0102,2650.6,2650.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1727083209518,0.95,2650.6,2650.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1727083209713,0.95,2650.6,2650.5,1.77988088]
["bitfinex-derivatives","ETHF0:USTF0",1727083210627,3.994,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727083210821,0.95,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727083211413,4.127,2651.4,2650.5,1.47172276]
["bitfinex-derivatives","ETHF0:USTF0",1727083211614,0.95,2651.1,2650.7,4.67952276]
["bitfinex-derivatives","ETHF0:USTF0",1727083211818,0.95,2651.1,2650.8,1.40262655]
["bitfinex-derivatives","ETHF0:USTF0",1727083212020,0.95,2651.1,2650.9,2.50324]
["bitfinex-derivatives","ETHF0:USTF0",1727083212219,1.32722,2651.1,2650.9,2.50324]
["bitfinex-derivatives","ETHF0:USTF0",1727083212424,1.32722,2651.1,2651.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727083213328,0.37723,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083213527,0.95,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083213714,0.95,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727083213919,0.95,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083214113,0.95,2650.8,2650.7,1.77924314]
["bitfinex-derivatives","ETHF0:USTF0",1727083214621,0.95,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727083214819,0.95,2650.8,2650.7,1.77921001]
["bitfinex-derivatives","ETHF0:USTF0",1727083215724,0.95,2650.8,2650.7,1.77928165]
["bitfinex-derivatives","ETHF0:USTF0",1727083217120,0.95,2650.8,2650.7,4.98708165]
["bitfinex-derivatives","ETHF0:USTF0",1727083217325,0.95,2650.8,2650.7,1.77928165]
["bitfinex-derivatives","ETHF0:USTF0",1727083217520,0.95,2650.8,2650.7,3.25100441]
["bitfinex-derivatives","ETHF0:USTF0",1727083217920,0.95,2650.8,2650.7,6.45880441]
["bitfinex-derivatives","ETHF0:USTF0",1727083218526,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727083218828,4.3712,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727083219028,2.0965,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727083219221,0.95,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083220326,8.68895,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083220520,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083222821,5.64494,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727083223032,5.64494,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083223531,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083223724,5.64496,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083224537,2.43716,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727083224832,3.2078,2652.4,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727083225035,0.37705,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083225235,0.37705,2652.3,2652.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727083225530,0.37705,2652.3,2652.1,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1727083227025,7.69524,2652.4,2652.1,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1727083227835,7.3182,2652.4,2652.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727083228229,7.3182,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083228431,7.69524,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727083230431,7.3182,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083230939,7.3182,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083231131,7.69523,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083232238,0.37705,2652.3,2652.1,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1727083232541,7.69524,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727083233533,7.3182,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083233733,1.0322,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083233934,3.038,2652.6,2652.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727083234134,1.0715,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727083234338,1.0095,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727083234339,4.0475,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727083235040,1.0095,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727083235437,0.088,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727083235636,6.998,2654.3,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727083235637,2.1489,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727083235935,2.1489,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727083235936,2.52576,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727083237738,2.1489,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727083242842,2.1489,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727083243643,2.1489,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727083247352,2.1489,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083247651,0.37686,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083247845,0.37686,2653.6,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083247846,2.52575,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083248445,2.52575,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083248643,2.52575,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083250042,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083250555,0.37686,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083252849,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083253045,0.37688,2653.5,2653.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1727083253256,2.43687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083253852,0.37689,2653.4,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083254051,2.06,2653.6,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083254052,1.0308,2653.5,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083254253,1.0308,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083254448,1.0308,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083254650,2.06,2653.6,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083254843,2.06,2653.6,2653.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1727083254844,0.37688,2653.5,2653.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1727083255343,2.43687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083256461,0.95,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083257547,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083257755,0.95,2653.5,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083258051,0.37689,2653.4,2653.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727083258251,0.95,2653.5,2653.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1727083258252,1.32688,2653.5,2653.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1727083258466,0.9951,2653.3,2653.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1727083261163,0.95,2653.5,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083261346,0.95,2653.5,2653.3,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727083261759,0.95,2653.5,2653.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727083261955,0.95,2653.5,2653.3,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727083262257,1.32688,2653.5,2653.3,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727083262454,0.95,2653.5,2653.3,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727083263166,1.32688,2653.5,2653.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727083263462,0.95,2653.5,2653.3,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727083264259,0.95,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083266950,1.32688,2653.5,2653.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1727083267965,0.95,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083268362,1.32688,2653.5,2653.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1727083270557,0.95,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083270774,1.32688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727083271166,2.0862,2653.7,2653.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727083271167,1.0554,2653.7,2653.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727083271367,1.0297,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727083271575,1.0297,2653.9,2653.8,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727083271971,1.0297,2653.9,2653.8,3.40373]
["bitfinex-derivatives","ETHF0:USTF0",1727083272371,1.0297,2653.9,2653.8,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1727083272577,1.40652,2653.9,2653.8,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1727083272780,1.0297,2653.9,2653.8,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1727083273372,1.0297,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083273683,1.32684,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727083273980,1.002,2653.7,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727083275079,1.002,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727083275607,3.032,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083277870,3.032,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083278075,3.40884,2653.8,2653.5,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727083278380,3.40884,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727083278566,3.032,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083278766,3.032,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083280577,1.0761,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083280578,1.45291,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727083280778,2.40291,2654.0,2653.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083281080,2.40291,2654.0,2653.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727083281785,2.0261,2654.0,2653.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727083282079,0.37682,2653.9,2653.6,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1727083282582,3.0781,2654.0,2653.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083282583,0.37684,2653.8,2653.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083283081,3.45492,2654.0,2653.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083283285,1.0761,2654.0,2653.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083283583,4.0903,2654.1,2653.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727083283584,4.0903,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727083283978,1.0583,2654.1,2653.6,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727083284280,1.4351,2654.1,2654.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727083284475,1.0583,2654.1,2654.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727083284677,1.43509,2654.1,2654.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727083284870,1.0583,2654.1,2654.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727083285277,1.43509,2654.1,2654.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727083287784,1.43509,2654.1,2653.7,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1727083288182,1.43509,2654.1,2653.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727083289179,1.43509,2654.1,2653.8,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1727083290986,1.0583,2654.1,2653.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727083291478,0.37681,2654.0,2653.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727083292580,1.97272,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727083292581,1.0308,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727083292784,1.0308,2654.3,2654.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1727083292975,2.0472,2654.3,2654.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727083293175,2.0472,2654.3,2654.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727083294273,2.42396,2654.3,2654.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727083294884,2.42396,2654.3,2654.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727083295087,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083295285,0.37679,2654.1,2654.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727083295776,0.3768,2654.0,2653.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727083295977,1.3268,2654.0,2653.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727083296185,1.0806,2653.9,2653.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727083297082,1.0806,2653.9,2653.7,30.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727083297287,2.40324,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083297481,2.40324,2653.8,2653.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727083297681,0.37685,2653.7,2653.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727083298385,0.37685,2653.7,2653.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727083298785,3.96971,2653.8,2653.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727083298987,3.96971,2653.8,2653.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083299188,0.37687,2653.5,2653.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083299490,0.37689,2653.4,2653.3,31.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727083299689,0.37689,2653.4,2653.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083299690,2.9947,2653.4,2653.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083300191,0.37687,2653.6,2653.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727083300386,3.40386,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083300593,3.027,2653.6,2653.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727083300791,3.40386,2653.6,2653.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727083301000,3.40386,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083302000,3.40387,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083302684,3.027,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083302994,0.37688,2653.5,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083303297,3.977,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083303298,4.35387,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083303486,3.40387,2653.6,2653.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727083306584,3.40387,2653.6,2653.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727083306789,3.40387,2653.6,2653.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727083306992,3.027,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727083307197,3.40386,2653.6,2653.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727083307997,3.40386,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083309193,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083309395,3.40387,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083310789,4.35387,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083314900,4.35387,2653.6,2653.3,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727083315100,0.95,2653.4,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083315292,2.0447,2653.7,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083315293,4.45212,2653.3,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083315500,0.37692,2653.2,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083317705,0.37693,2653.1,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083317908,0.37693,2653.2,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083318803,0.37693,2653.1,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083319037,0.37693,2653.2,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083319501,6.0389,2653.3,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083319502,0.37693,2653.1,2653.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727083319697,0.37696,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083319901,0.95,2653.1,2652.8,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727083320202,1.46246,2652.9,2652.8,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727083320405,1.0855,2652.9,2652.8,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727083320602,2.41246,2652.9,2652.8,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727083320802,7.19686,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083321002,7.19686,2652.9,2652.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727083321003,0.37699,2652.7,2652.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727083321202,4.34899,2652.7,2652.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727083321405,3.972,2652.7,2652.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727083321901,0.37701,2652.6,2652.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727083322202,3.972,2652.7,2652.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727083322403,1.0148,2652.5,2652.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727083323999,0.37703,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083324311,1.37903,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083325009,1.002,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083327804,1.37903,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083328909,1.002,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083330911,1.37903,2652.4,2652.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727083332000,1.952,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083332206,0.37706,2652.2,2652.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727083332406,1.002,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083332613,1.002,2652.4,2652.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727083332812,1.0148,2652.5,2652.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727083333002,1.0148,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727083333206,1.087,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083333506,4.11,2652.7,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083333708,5.43699,2652.7,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083333909,5.06,2652.7,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083334308,5.43699,2652.7,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083334710,0.377,2652.6,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083334907,5.437,2652.7,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083339805,1.327,2652.6,2652.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727083340212,0.37703,2652.5,2652.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727083340412,2.42424,2652.4,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083340711,1.47424,2652.4,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083340906,2.42424,2652.4,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083341207,2.0472,2652.4,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083344818,0.37705,2652.3,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083345020,2.0472,2652.4,2652.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727083345421,2.0472,2652.4,2652.2,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727083345724,2.0472,2652.4,2652.2,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727083345916,2.0472,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083346115,2.0472,2652.4,2652.2,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727083347826,2.0472,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727083348121,4.15026,2652.8,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083348122,3.2078,2652.8,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083348425,1.1031,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727083348722,1.48002,2653.2,2653.0,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1727083349129,0.37693,2653.1,2653.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727083350520,2.43002,2653.2,2653.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727083350716,2.43002,2653.2,2653.0,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1727083350917,2.43002,2653.2,2653.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727083351116,0.37693,2653.1,2653.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727083351526,2.43003,2653.2,2653.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727083352533,0.37693,2653.1,2653.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727083353525,0.37693,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727083353724,0.95,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727083354728,0.95,2652.9,2652.7,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727083355027,1.9895,2652.9,2652.7,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1727083355234,1.9895,2652.9,2652.7,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727083355235,2.36646,2652.9,2652.7,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727083355925,1.9895,2652.9,2652.7,5.65138]
["bitfinex-derivatives","ETHF0:USTF0",1727083356625,1.9895,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727083357119,0.95,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727083357325,1.32694,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727083359028,1.005,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727083360124,1.005,2653.0,2652.7,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727083360327,0.95,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727083360524,1.955,2653.2,2653.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727083360719,1.955,2653.2,2653.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083360920,2.33192,2653.2,2653.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083361835,1.955,2653.2,2653.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083362333,1.955,2653.2,2653.1,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727083362522,1.005,2653.2,2653.1,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727083362921,1.005,2653.2,2653.1,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727083363617,4.34491,2653.3,2653.1,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727083363618,4.50384,2653.8,2653.1,14.66691]
["bitfinex-derivatives","ETHF0:USTF0",1727083363818,3.2958,2654.0,2653.1,14.66691]
["bitfinex-derivatives","ETHF0:USTF0",1727083363819,1.9805,2653.9,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083364020,3.3948,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727083364219,3.3948,2654.1,2653.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727083364420,1.3268,2654.0,2653.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727083364825,0.37683,2653.9,2653.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727083365019,0.95,2653.8,2653.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727083365221,1.9645,2653.8,2653.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727083365416,1.9645,2653.8,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083365623,3.0391,2653.8,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083366527,3.0391,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083366829,2.0891,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083367232,2.0891,2653.8,2653.6,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727083368225,2.0891,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083369033,2.0891,2653.8,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083370226,2.0891,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083370431,2.0891,2653.8,2653.6,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727083370624,2.0891,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727083373428,2.0891,2653.8,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083373629,0.95,2653.7,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083374137,0.95,2653.7,2653.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727083374640,0.95,2653.7,2653.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727083376041,1.32685,2653.7,2653.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727083378834,0.95,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727083379028,0.95,2653.7,2653.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727083379635,0.95,2653.7,2653.6,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727083381639,0.95,2653.7,2653.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727083381834,0.95,2653.7,2653.6,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727083382939,0.942,2654.1,2653.6,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727083382940,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727083383135,5.56087,2654.3,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083383432,8.57387,2654.3,2654.1,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1727083383841,8.1971,2654.3,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083384239,8.57386,2654.3,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083384638,8.57386,2654.3,2654.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727083384838,8.57386,2654.3,2654.1,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1727083385444,1.0263,2654.3,2654.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727083385745,1.0263,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727083386142,1.0263,2654.3,2654.1,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1727083386341,1.0263,2654.3,2654.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727083386342,0.95,2654.2,2654.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727083387532,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083390441,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083391941,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083392245,1.32678,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083393349,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083394149,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083395240,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083395847,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083396846,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083397045,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083397246,0.95,2654.2,2654.1,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1727083398051,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083399644,1.0207,2654.4,2654.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727083399842,0.95,2654.3,2654.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727083400040,0.95,2654.3,2654.2,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727083400353,0.37672,2654.6,2654.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1727083400652,0.37672,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727083401049,0.37672,2654.6,2654.2,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1727083401050,0.95,2654.6,2654.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727083401250,0.37676,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727083401643,0.37678,2654.2,2654.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727083401848,0.95,2654.2,2654.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727083403446,1.32678,2654.2,2654.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727083403653,0.95,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083403856,1.32678,2654.2,2654.1,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727083405148,1.32678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083405149,5.09478,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083405354,5.09478,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727083405656,1.0973,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727083406451,1.0973,2654.1,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727083406951,1.37556,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727083407457,1.37556,2654.4,2654.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727083407958,0.9988,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727083408151,0.37676,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727083409653,0.37676,2654.3,2654.1,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1727083410356,1.37556,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727083410658,1.37556,2654.4,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083410956,0.37676,2654.3,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083412056,0.37676,2654.3,2654.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727083412856,0.9988,2654.4,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083412857,1.37556,2654.4,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083413965,0.9988,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727083414852,1.37555,2654.4,2654.2,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1727083416761,1.37555,2654.4,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083416762,1.37556,2654.4,2654.2,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1727083417462,3.2078,2654.8,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083417658,3.1594,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083417858,3.1594,2655.0,2654.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727083418060,2.0611,2655.0,2654.8,30.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727083418252,2.0611,2655.0,2654.8,30.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727083419375,3.0111,2655.0,2654.8,30.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727083420167,2.0611,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727083420365,2.0611,2655.0,2654.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083420366,3.958,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083420962,3.008,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083421966,2.0787,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083424578,3.2078,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083424579,0.088,2655.9,2655.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727083424773,1.07,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083425268,1.07,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083425465,1.07,2655.7,2655.3,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727083425466,2.02,2655.7,2655.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727083425672,0.95,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083425965,0.95,2655.4,2655.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727083425966,1.0661,2655.3,2655.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727083426165,2.02,2655.2,2654.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1727083426366,0.95,2655.0,2654.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1727083426668,2.1445,2655.2,2654.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1727083426867,0.95,2655.1,2654.6,30.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727083427070,1.07,2655.2,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083427271,1.07,2655.2,2655.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083427813,0.95,2655.1,2655.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083428660,0.95,2655.1,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727083428967,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083429162,0.95,2654.9,2654.7,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1727083429371,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083429670,0.95,2654.9,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083429867,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083430266,0.95,2654.9,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083430461,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083430681,0.95,2655.0,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083431773,0.95,2655.0,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083432371,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083432670,0.95,2654.9,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083433465,1.07,2655.2,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083433466,0.95,2655.0,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083434770,0.95,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727083434969,0.95,2655.0,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727083435271,0.95,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727083436774,0.95,2655.0,2654.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727083436975,0.95,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083437177,2.0126,2654.9,2654.7,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1727083437981,2.0126,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727083438684,1.0626,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727083439175,1.0626,2654.9,2654.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727083439572,1.0626,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727083440385,1.07,2655.2,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727083440676,1.07,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083440677,2.0328,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083441182,3.7664,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083442080,2.02,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727083442479,2.02,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083442881,5.7864,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083443182,8.7894,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083449586,1.0871,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727083449884,3.2078,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083450083,11.125,2656.3,2655.5,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1727083450287,3.0402,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083450780,3.0402,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083450781,0.95,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083451177,0.95,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083451376,0.95,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083451684,0.95,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083451878,0.95,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083452379,0.95,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727083452573,0.95,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727083453980,0.95,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083454380,3.003,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083454580,1.0662,2656.3,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727083454581,8.12361214,2657.0,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727083454780,8.12361214,2657.0,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727083454781,0.95,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727083455078,0.95,2656.8,2656.1,33.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727083455279,1.0997,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727083455485,1.16209099,2657.0,2656.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727083455686,0.95,2656.6,2656.1,30.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727083455886,0.95,2656.3,2656.1,30.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727083456185,0.06240596,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727083456380,3.003,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083456589,3.06540517,2656.3,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083456793,2.1381,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083456982,2.1381,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083457185,2.1381,2656.5,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083457186,2.20050032,2656.5,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083457397,3.0881,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727083457881,3.003,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083458082,3.003,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083458284,3.06539605,2656.7,2656.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727083458483,0.06239963,2656.6,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083458676,0.06239963,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083458876,3.064,2656.8,2656.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727083459086,3.002,2656.6,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727083459386,3.002,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083459784,3.002,2656.6,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083460393,3.002,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727083460684,3.002,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727083460891,2.06,2656.6,2656.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727083461096,0.37643,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083461297,1.0853,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727083461485,1.0853,2656.5,2656.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727083462083,1.0853,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727083462485,1.0853,2656.5,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727083462680,1.46175,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083463090,1.0853,2656.5,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727083464001,1.46176,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083465392,1.46176,2656.5,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727083465393,1.0853,2656.5,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727083465592,1.46175,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083466091,1.0853,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083466496,2.06,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083466689,1.38638,2656.3,2656.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727083467095,1.38638,2656.3,2655.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083467096,2.06,2656.1,2655.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083467287,3.7648,2656.2,2655.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727083467288,2.43657,2655.7,2655.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727083467496,2.06,2655.7,2655.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727083467686,2.06,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083468902,3.7656,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727083469093,1.0108,2655.8,2655.5,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1727083469292,1.0108,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083469495,3.088,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727083469692,3.088,2655.9,2655.5,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727083470691,3.088,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727083472502,4.127,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083472702,4.127,2656.4,2655.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727083472703,7.59147,2656.4,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727083473002,3.46447,2656.4,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727083473703,3.46447,2656.4,2656.0,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1727083474594,3.088,2656.4,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727083474800,3.088,2656.4,2656.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727083475197,3.088,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083475600,2.1427,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083475799,2.1427,2656.5,2656.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727083476205,2.51915,2656.5,2656.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727083476400,2.06,2656.4,2656.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727083476706,3.088,2656.3,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083477296,3.088,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083477800,2.1427,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083477994,2.1427,2656.5,2656.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083477995,9.275,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083478307,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083478603,7.25,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727083479010,4.162,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727083479307,3.088,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083480500,3.088,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727083480695,3.088,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083480901,3.088,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727083481309,5.19,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727083482002,5.19,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083482506,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083483007,7.25,2656.9,2656.5,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1727083483210,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083483404,5.19,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083483604,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083484711,7.25,2656.9,2656.5,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1727083485005,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083485211,7.25,2656.9,2656.5,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1727083485412,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083485910,7.25,2656.9,2656.5,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1727083486111,7.6264,2656.9,2656.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727083486609,7.25,2656.9,2656.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1727083486910,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083487709,7.25,2656.9,2656.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727083488012,7.25,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083489609,3.087,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727083490104,3.087,2656.8,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727083490304,3.087,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083490518,3.087,2656.8,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727083491010,3.087,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083491206,3.087,2656.8,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727083491419,3.087,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083491420,5.65506,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083491721,0.37648,2656.3,2655.9,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727083492018,0.95,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083492216,0.95,2656.0,2655.8,30.07654]
["bitfinex-derivatives","ETHF0:USTF0",1727083492518,5.5154,2656.2,2655.8,30.07654]
["bitfinex-derivatives","ETHF0:USTF0",1727083492910,5.5154,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083493110,5.5154,2656.2,2655.8,33.28434]
["bitfinex-derivatives","ETHF0:USTF0",1727083493310,5.1389,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083493506,5.5154,2656.2,2655.8,33.28434]
["bitfinex-derivatives","ETHF0:USTF0",1727083493713,5.5154,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083496320,5.1389,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083496921,5.1389,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083497715,0.37652,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083497920,1.0211,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083498421,1.39761,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083498724,1.0211,2656.1,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083498920,1.39761,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083499116,1.0211,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083499317,1.39761,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083499725,1.0211,2656.1,2655.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727083501719,1.0211,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083501914,7.5754,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083502118,5.5154,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083502328,2.0519,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083502528,5.4284,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083502828,5.4284,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083503627,5.42839,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083504818,5.0519,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083505024,0.37651,2656.1,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083505328,5.4284,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083505521,5.0519,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083505717,5.4284,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727083506119,2.06,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083506318,0.37662,2655.3,2655.2,0.97364559]
["bitfinex-derivatives","ETHF0:USTF0",1727083506621,3.0,2655.3,2654.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727083506933,3.0,2655.3,2655.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083507224,3.0,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727083507426,3.0,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083507822,2.0666,2655.5,2655.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083508025,2.0666,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727083508026,3.0,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727083508723,2.0666,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727083508927,3.0,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083509127,2.031,2655.9,2655.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727083509429,3.0,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727083509629,3.0,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083510127,3.0,2655.8,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083510128,3.37656,2655.8,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083510328,3.37656,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083510329,3.0,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083510526,3.0,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083511729,3.0,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083511930,3.0,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083512120,2.031,2655.9,2655.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727083512321,5.032,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727083512528,5.032,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083512830,5.032,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083513027,2.40754,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083513337,5.40854,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083513530,5.40854,2655.9,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727083513729,0.37656,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083514024,2.06,2655.8,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727083514418,0.37655,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083514637,0.95,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727083515230,0.95,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727083515424,0.95,2655.7,2655.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727083515635,0.95,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727083516423,0.95,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727083516726,1.32656,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727083517026,0.37663,2655.3,2655.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727083517227,0.95,2655.2,2655.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727083517424,2.0187,2655.2,2655.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727083518327,5.7851,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083518519,5.7851,2655.2,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083518520,0.95,2655.0,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083518726,4.2765,2655.2,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083518727,0.95,2654.8,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083519232,3.0592,2654.8,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083520328,2.1092,2654.8,2654.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727083525130,2.1092,2654.8,2654.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727083525331,3.001,2654.9,2654.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1727083525537,0.94126,2656.2,2654.8,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727083525834,0.088,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083526035,0.37652,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083526036,3.61952,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083526831,3.243,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083527735,3.243,2656.0,2655.7,30.07656]
["bitfinex-derivatives","ETHF0:USTF0",1727083527930,3.243,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083528236,3.243,2656.0,2655.7,30.07656]
["bitfinex-derivatives","ETHF0:USTF0",1727083528535,3.243,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083528536,3.61953,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083528739,5.2678,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727083529038,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727083530130,3.2078,2656.1,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083530635,2.06,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727083530828,2.06,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083530829,2.06,2656.3,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727083531732,2.06,2656.3,2655.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727083531733,2.06,2656.3,2655.9,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1727083531923,2.06,2656.1,2655.9,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1727083532128,2.43652,2656.1,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083532333,2.06,2655.9,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083533839,2.0458,2656.0,2655.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727083534027,2.0458,2656.0,2655.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1727083534432,2.43648,2656.3,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727083534637,3.51528,2656.3,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727083535830,3.51528,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083536340,3.1388,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083537043,3.51528,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083538331,0.37649,2656.2,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083538532,3.51529,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083538732,3.1388,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083538932,3.51529,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083539334,3.1388,2656.3,2656.0,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1727083539535,2.06,2656.3,2656.0,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1727083539737,2.43648,2656.3,2656.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727083542746,0.37649,2656.2,2656.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727083543443,0.37651,2656.1,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083543646,0.9888,2656.1,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083548450,2.43648,2656.3,2656.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727083548650,0.37649,2656.2,2656.0,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1727083549551,2.43649,2656.3,2656.0,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1727083550055,3.2078,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083550948,6.88995,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083551352,6.5135,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083551752,6.88995,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727083551956,6.5135,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727083552161,6.5135,2656.5,2656.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1727083552465,1.0315,2656.5,2656.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1727083552759,1.0315,2656.5,2656.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727083553172,2.06,2656.7,2656.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727083553358,3.1342,2656.7,2656.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727083553758,3.1342,2656.7,2656.5,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1727083554269,3.51063,2656.7,2656.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727083554475,3.51063,2656.7,2656.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727083554476,0.37644,2656.6,2656.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727083554771,2.06,2656.5,2656.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727083555566,2.43645,2656.5,2656.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727083555762,1.0008,2656.4,2656.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727083556666,1.0008,2656.4,2656.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1727083557570,1.0008,2656.4,2656.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727083558466,1.0008,2656.4,2656.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1727083559866,2.06,2656.5,2656.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1727083560075,3.79744,2656.6,2656.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1727083560569,3.79744,2656.6,2656.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727083560764,3.79744,2656.6,2656.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1727083560960,3.421,2656.6,2656.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1727083561166,3.421,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083561368,3.421,2656.6,2656.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1727083563371,3.421,2656.6,2656.3,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1727083563872,3.421,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727083564071,3.421,2656.6,2656.3,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1727083564378,5.1547,2657.1,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083564569,2.43095,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727083564770,4.1146,2657.2,2656.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727083564976,4.1146,2657.2,2656.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727083565273,3.66637,2657.1,2656.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727083565468,3.29,2657.1,2656.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727083566170,3.66636,2657.1,2656.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727083566475,0.37638,2657.0,2656.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727083566775,5.35,2657.1,2656.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727083566975,5.72637,2657.1,2656.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727083567373,3.29,2657.1,2656.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727083567572,5.3446,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727083568164,4.215,2657.8,2656.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083568374,2.0761,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727083568874,7.4261,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727083569064,7.4261,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727083569265,5.22335,2658.2,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083569266,1.075,2658.2,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083569473,3.2958,2658.5,2657.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083569674,15.55419078,2659.3,2657.5,4.14856]
["bitfinex-derivatives","ETHF0:USTF0",1727083569675,0.088,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083569876,2.06,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083570072,1.0148,2658.9,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727083570269,0.088,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083570574,0.088,2659.5,2658.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727083570575,0.37616,2658.6,2658.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727083570769,7.67807,2658.5,2657.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727083570971,4.47027,2658.5,2657.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727083571268,4.0941,2658.5,2657.9,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1727083571873,4.0941,2658.5,2657.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727083571874,1.52766418,2657.9,2657.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727083572371,1.52766418,2657.9,2657.8,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1727083572870,0.37619,2658.4,2657.8,6.82349582]
["bitfinex-derivatives","ETHF0:USTF0",1727083573073,0.37619,2658.4,2657.8,3.06109582]
["bitfinex-derivatives","ETHF0:USTF0",1727083573379,3.2078,2658.5,2657.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083573679,3.2078,2658.5,2657.9,30.07624]
["bitfinex-derivatives","ETHF0:USTF0",1727083573680,0.37617,2658.5,2657.9,30.07624]
["bitfinex-derivatives","ETHF0:USTF0",1727083573880,3.2078,2658.4,2657.9,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1727083574279,3.58397,2658.5,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727083574877,3.2078,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727083575274,0.37615,2658.7,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727083575483,0.37617,2658.5,2658.0,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1727083575775,0.37615,2658.6,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727083576783,0.37614,2658.7,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727083577081,2.41111,2658.9,2658.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083577280,2.035,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727083577775,0.37614,2658.8,2658.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727083577977,0.37614,2658.7,2658.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727083578182,0.37614,2658.7,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083578484,2.035,2658.9,2658.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083578485,0.37613,2658.8,2658.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727083579380,2.035,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727083579577,2.035,2658.9,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727083579881,1.0487,2658.9,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727083580578,1.0487,2658.9,2658.5,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1727083580873,1.42481,2658.9,2658.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727083581172,1.0487,2658.9,2658.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083581377,1.42482,2658.9,2658.5,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727083581578,1.42482,2658.9,2658.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083581986,1.42482,2658.9,2658.5,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727083582186,1.42482,2658.9,2658.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727083582487,1.0487,2658.9,2658.5,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727083582882,1.0487,2658.9,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727083583082,1.0487,2658.9,2658.7,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1727083583282,3.2078,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727083583592,0.088,2659.7,2659.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083583885,0.2,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083584184,0.2,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083584400,0.2,2660.0,2659.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727083584688,0.2,2660.0,2659.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1727083584884,0.2,2660.0,2659.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727083585092,0.2,2660.0,2659.9,30.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727083585285,0.2,2660.0,2659.9,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1727083586187,0.37588,2660.6,2659.9,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1727083586398,0.088,2661.0,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727083586690,0.37585,2660.8,2660.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727083586993,3.1996,2660.9,2660.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083587179,2.1449,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083587381,2.1449,2660.9,2660.4,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1727083587580,1.0802,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727083587885,4.30178,2661.3,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727083587886,1.0191,2661.3,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727083588288,0.37579,2661.2,2660.5,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1727083588687,1.39487,2661.3,2660.5,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1727083588890,0.37573,2661.6,2661.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083589191,5.2678,2661.9,2660.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083589489,2.06,2661.6,2660.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083589788,4.86427,2661.8,2660.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083589789,5.2678,2661.1,2660.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083589993,2.06,2660.9,2660.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727083590179,7.0007,2661.0,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727083590382,6.0253,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083590894,6.0253,2661.0,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727083590895,0.04640986,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727083591392,0.04640986,2660.8,2660.7,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727083591590,0.04640986,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083591788,0.04640986,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083592186,0.04640986,2660.7,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727083593089,0.04640986,2660.7,2660.6,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1727083593288,3.2078,2661.4,2660.6,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727083593493,0.37577,2661.4,2660.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083593695,0.9847,2661.5,2660.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083593990,0.37582,2661.0,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727083594290,1.0608,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083594895,1.43663,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083595593,1.0608,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083595794,1.43663,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083596497,1.43663,2660.9,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727083596498,1.0608,2660.9,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727083596699,1.0608,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083598592,1.0608,2660.9,2660.8,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727083599299,0.9896,2661.5,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727083599599,0.9896,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083599795,0.9896,2661.5,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727083600003,0.37578,2661.3,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727083600394,0.37579,2661.2,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727083600795,0.9896,2661.5,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727083600796,0.37581,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083601104,0.37583,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083601300,1.39483,2660.9,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727083601493,1.0454,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727083602390,1.42125,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083602897,1.0454,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083603092,0.37593,2660.2,2659.8,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1727083603301,1.9811,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083603499,1.9811,2660.1,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727083603797,2.35704,2660.1,2659.7,29.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727083604200,1.9811,2660.1,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083604405,2.35704,2660.1,2659.7,29.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727083605003,1.9811,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727083605402,2.35704,2660.1,2659.7,29.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727083605700,1.9811,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727083605908,2.35704,2660.1,2659.7,29.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727083606092,1.9811,2660.1,2659.7,29.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727083606293,1.9811,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727083606899,2.35704,2660.1,2659.7,29.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727083607400,0.37596,2660.0,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083607601,0.37597,2659.9,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083607803,1.0573,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083608002,1.43326,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083608304,1.43327,2660.0,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083608498,0.37597,2659.9,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083608703,0.37598,2659.8,2659.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083608900,1.43326,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083609099,1.0573,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083609300,0.37597,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083609801,1.43326,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083610206,1.43326,2660.0,2659.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083610404,1.43326,2660.0,2659.6,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727083611005,1.9811,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083611402,1.9811,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727083611603,0.9881,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083611803,0.9881,2660.1,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727083612504,0.9881,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083614205,0.9881,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727083614714,0.9881,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083615602,0.9881,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083615804,0.9881,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083617711,1.36405,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083618413,0.9881,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083618716,0.9881,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083619712,0.9881,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083619903,0.9881,2660.1,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727083620416,0.9881,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083620609,1.36404,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083620809,0.9881,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727083621323,1.0388,2660.4,2659.5,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083621324,0.93978,2660.4,2659.5,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083621604,1.9963,2660.3,2659.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727083621807,5.2041,2660.3,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727083622118,0.37593,2660.2,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727083622414,0.37593,2660.2,2659.8,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1727083622615,1.9963,2660.3,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727083622616,2.37222,2660.3,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727083622921,0.37594,2660.1,2659.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727083623427,1.9963,2660.3,2659.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727083623428,0.37595,2660.0,2659.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727083623615,0.37598,2659.8,2659.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083624008,0.37598,2659.9,2659.5,29.87602]
["bitfinex-derivatives","ETHF0:USTF0",1727083624210,0.93987,2660.1,2659.5,29.87602]
["bitfinex-derivatives","ETHF0:USTF0",1727083624520,0.93987,2660.1,2659.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083624521,1.0124,2659.8,2659.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083624713,0.37601,2659.6,2659.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083625013,0.37601,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083625014,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083625812,3.76,2659.5,2659.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083626009,0.94004,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083626212,0.94004,2659.6,2658.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727083626213,2.06,2659.3,2658.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1727083626409,0.37609,2659.1,2658.7,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1727083626724,1.0124,2659.2,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083626918,0.37611,2658.9,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083627315,1.9526,2659.2,2658.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727083627618,0.37612,2658.9,2658.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727083628014,3.945,2659.0,2658.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1727083628215,1.0124,2659.2,2658.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1727083628411,4.9574,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083628614,7.0174,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083629027,7.0174,2659.2,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083629028,0.37613,2658.8,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083629228,0.37613,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083629421,0.37612,2658.9,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083629622,0.37613,2658.8,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083629820,0.9994,2659.0,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083629821,0.37612,2658.9,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083630019,0.37612,2658.8,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083630329,0.9994,2659.0,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083630629,0.37613,2658.8,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083630825,0.9994,2659.0,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083630826,0.37614,2658.7,2658.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083631126,0.37614,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083631127,1.0426,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083631527,1.0426,2658.7,2658.4,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083631726,0.37616,2658.6,2658.4,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083631924,1.0426,2658.7,2658.4,33.08397]
["bitfinex-derivatives","ETHF0:USTF0",1727083632126,1.0426,2658.7,2658.4,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083632630,1.0426,2658.7,2658.4,33.08397]
["bitfinex-derivatives","ETHF0:USTF0",1727083633019,1.0426,2658.7,2658.4,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083633228,3.946,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727083633422,3.946,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727083633623,3.946,2658.9,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727083633829,3.946,2658.9,2658.7,29.87614]
["bitfinex-derivatives","ETHF0:USTF0",1727083634025,3.946,2658.9,2658.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083634230,0.9769,2659.3,2658.7,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083634532,0.37609,2659.1,2658.7,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083634828,0.3761,2659.0,2658.7,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083635244,1.0201,2659.2,2658.7,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727083635424,2.06,2658.9,2658.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083635726,0.37619,2658.3,2658.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083635927,0.37619,2658.3,2657.9,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1727083635928,3.946,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083636133,0.37623,2658.1,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083636432,0.37622,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083637629,0.37622,2658.1,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083637828,0.9406,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083638018,3.9736,2658.0,2657.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727083638223,0.37627,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727083638419,4.32227,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727083638622,4.32227,2657.8,2657.2,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727083638623,4.32227,2657.8,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083638830,2.06,2657.7,2657.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1727083639126,3.00073,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083639325,7.7092,2657.8,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083639326,3.946,2657.8,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083639530,3.946,2657.8,2657.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727083639723,3.946,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727083640032,2.0366,2658.0,2657.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1727083640430,0.37629,2657.7,2657.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727083642131,0.37625,2657.9,2657.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1727083642327,0.37627,2657.8,2657.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1727083642724,2.0366,2658.0,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727083642925,2.0366,2658.0,2657.5,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727083643126,2.41285,2658.0,2657.5,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727083643829,2.41285,2658.0,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083644236,0.37626,2657.9,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083644828,2.41284,2658.0,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083645029,0.37625,2657.9,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083645329,2.0366,2658.0,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083645330,2.41285,2658.0,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083645839,4.50321,2658.2,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727083646035,4.127,2658.2,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727083646235,0.37623,2658.1,2657.6,29.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727083646534,0.37623,2658.1,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727083646925,4.127,2658.2,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083647129,4.127,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727083647331,4.127,2658.2,2657.6,29.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727083647332,0.37623,2658.1,2657.6,29.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727083647533,0.37623,2658.1,2657.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727083648130,0.37623,2658.1,2657.7,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1727083648330,0.37623,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083648837,1.0403,2658.2,2657.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727083649037,4.185,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083649335,0.3762,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727083649535,4.56119,2658.4,2657.9,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1727083650032,4.56119,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727083650230,4.185,2658.4,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727083650430,0.37613,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083650635,2.0621,2658.9,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083650831,2.43822,2658.9,2658.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727083651033,2.43822,2658.9,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727083651332,0.37613,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727083651535,0.37615,2658.6,2658.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727083652336,0.37615,2658.6,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083652537,0.37615,2658.6,2658.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1727083652938,3.0024,2658.9,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083653133,0.37617,2658.5,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083653341,1.13307407,2658.8,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083653640,0.37617,2658.5,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083654748,0.37616,2658.6,2658.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1727083656844,0.37615,2658.6,2658.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727083660546,2.06,2658.7,2658.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727083660750,2.06,2658.7,2658.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727083660951,2.06,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083661146,2.43821,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727083662948,0.37613,2658.8,2658.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727083663151,2.43822,2658.9,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727083663452,2.43822,2658.9,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727083663648,2.43822,2658.9,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727083663843,2.43822,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727083664048,2.43822,2658.9,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727083665557,2.06,2658.7,2658.2,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727083665781,2.43617,2658.5,2658.2,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727083666251,1.38738,2658.4,2658.2,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727083666454,1.0119,2658.3,2658.2,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727083667760,1.0119,2658.3,2658.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1727083667953,1.0119,2658.3,2658.2,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727083668659,1.0119,2658.3,2658.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1727083668973,4.50307,2659.2,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727083669154,1.0028,2659.2,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727083669476,1.0028,2659.2,2659.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083671658,0.37608,2659.1,2659.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083671855,3.7608,2659.1,2659.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083672256,3.43887,2659.2,2659.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083672460,7.19967,2659.2,2659.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083672660,3.43887,2659.2,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727083672863,3.43888,2659.2,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727083673062,0.37608,2659.1,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083673963,3.0628,2659.2,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083674367,0.37608,2659.1,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083674963,0.3761,2659.0,2658.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083675972,2.06,2659.0,2658.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727083676164,0.37613,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083676358,0.9917,2658.7,2658.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083676557,1.9812,2658.7,2658.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083677071,1.9812,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083677072,4.41734,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083677261,0.9748,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083677565,0.9748,2658.6,2658.5,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727083678164,0.9748,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083678660,1.35096,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083678862,0.9748,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083679167,1.35096,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083679362,0.9748,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083679562,1.35096,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083680066,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083680365,0.37617,2658.5,2658.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727083680561,2.06,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083681271,2.0917,2658.2,2657.8,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727083682470,2.0917,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727083682859,2.0917,2658.2,2657.8,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727083683969,2.46791,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083684373,2.0917,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083685263,3.2078,2659.2,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727083685465,1.9685,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083685671,2.9748,2659.2,2658.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727083685970,2.9748,2659.2,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727083685971,3.35088,2659.2,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727083686165,2.9748,2659.2,2658.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727083686375,2.06,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083686762,2.06,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727083686958,2.06,2658.8,2658.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727083687170,2.43613,2658.8,2658.3,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727083687668,2.43613,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727083687669,2.06,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727083688067,1.0285,2658.7,2658.3,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727083688366,1.0285,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727083689863,1.9685,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083690064,1.0285,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083690271,1.0285,2659.1,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727083690572,1.0285,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083690774,3.46459,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083690974,0.3761,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083691171,6.19691,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083691970,0.37614,2658.7,2658.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727083692175,0.9878,2658.6,2658.3,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727083692371,3.0449,2658.6,2658.3,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727083692580,3.0449,2658.6,2658.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727083692775,3.42106,2658.6,2658.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727083693175,0.37617,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083693369,8.67234693,2659.4,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727083693678,8.67234693,2659.4,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727083693679,0.37606,2659.3,2659.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727083693873,1.1791835,2659.4,2659.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727083694072,1.5552335,2659.4,2659.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727083694272,2.06,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083694977,0.37609,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083695169,0.37608,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083695369,0.37609,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083695567,1.44059,2659.1,2658.5,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1727083695980,1.0679,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083696181,0.9823,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083696377,0.9823,2658.9,2658.5,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1727083696876,1.35841,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083697078,0.9823,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083697378,0.9823,2658.9,2658.5,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1727083698474,0.9823,2658.9,2658.3,1.99053351]
["bitfinex-derivatives","ETHF0:USTF0",1727083698670,0.9823,2658.9,2658.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727083698878,0.37613,2658.8,2658.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727083699080,0.37614,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083699388,1.0767,2658.6,2658.2,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727083700083,1.0767,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083700382,1.0767,2658.6,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083700584,1.0767,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083700784,1.0767,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083700981,1.0767,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083701179,1.0767,2658.6,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083701380,1.0767,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083702187,1.0767,2658.6,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083702384,1.0767,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083702585,1.0767,2658.6,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083704091,1.45285,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083704389,1.0279,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083704983,1.0279,2658.5,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083709592,1.40407,2658.5,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083709886,1.0279,2658.5,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083711393,1.0185,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083711596,1.0185,2658.4,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727083713089,1.0185,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083713290,4.7801,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083713497,0.3762,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083713888,1.39469,2658.4,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083714094,0.3762,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083714594,1.0185,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083714983,1.0185,2658.4,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083715184,1.0185,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083715386,1.39468,2658.4,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083715592,1.0185,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083715885,1.39469,2658.4,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083716091,0.37619,2658.3,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083716290,0.37619,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083716496,0.37622,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083717997,15.34196,2658.1,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083718295,2.43626,2657.9,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083718486,1.0717,2657.8,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083719000,1.0717,2657.8,2657.6,4.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727083719200,1.0717,2657.8,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083719696,1.44797,2657.8,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083720294,0.37628,2657.7,2657.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727083720499,2.43628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083721395,6.19868,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083721592,0.37635,2657.3,2657.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727083721792,1.0485,2657.2,2657.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727083723391,1.0485,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727083723599,1.0485,2657.2,2656.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727083723798,1.0485,2657.2,2656.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727083724291,1.0485,2657.2,2656.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727083724904,2.1111,2657.2,2656.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727083725504,2.1111,2657.2,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727083726396,2.1111,2657.2,2656.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727083726596,2.1111,2657.2,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727083727703,2.1111,2657.2,2656.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727083727704,2.48745,2657.2,2656.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727083728605,2.1111,2657.2,2656.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727083729302,2.48746,2657.2,2656.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727083729508,2.48746,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083730005,2.1111,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083730208,2.1111,2657.2,2657.0,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727083730711,2.1111,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083731603,1.0525,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083731808,1.0525,2657.5,2657.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727083732008,1.0525,2657.5,2657.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727083732205,1.42881,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727083732602,0.37633,2657.4,2657.1,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1727083733402,1.42881,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727083733610,0.37632,2657.4,2657.1,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1727083733808,1.42881,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727083734104,1.0525,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083734312,1.0525,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083734495,2.1163,2657.6,2657.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727083734697,2.1163,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083735207,2.49259,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083735709,2.1163,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083736105,2.4926,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083736602,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083736806,2.4926,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083737009,2.4926,2657.6,2657.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727083737312,2.4926,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083737507,2.1163,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083737703,2.49259,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083737907,2.49259,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083739813,2.49261,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727083741407,2.49261,2657.6,2657.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727083741615,2.49261,2657.6,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083741912,4.637,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083742218,1.0656,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727083742509,1.44185,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727083742710,1.44185,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727083743011,1.0656,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727083743308,0.37626,2657.9,2657.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727083743506,0.37626,2657.9,2657.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727083743813,0.37626,2657.9,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083744713,1.1111,2658.0,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083744909,0.37626,2657.9,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083745110,3.54735,2658.0,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083745710,0.37625,2657.9,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083746508,3.54735,2658.0,2657.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727083747112,0.37626,2657.9,2657.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727083747610,3.54735,2658.0,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727083748311,1.1111,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727083748509,1.1111,2658.0,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727083749410,2.43626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083750311,2.06,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083751118,2.43626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083751921,2.06,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083752419,2.06,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083753315,2.43625,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083753514,2.06,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083753724,2.43625,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083754522,2.06,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083754912,2.06,2657.9,2657.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727083755114,0.37627,2657.8,2657.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727083755612,1.1101,2657.7,2657.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727083756717,3.1701,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083756921,1.0762,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083757611,1.45249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083758319,1.0762,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083760913,1.45249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083761114,0.37631,2657.5,2657.2,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1727083761418,1.46071,2657.5,2657.2,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1727083761925,1.0844,2657.5,2657.2,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1727083762117,1.0844,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727083762720,1.0844,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083765025,1.1101,2657.7,2657.2,7.26843351]
["bitfinex-derivatives","ETHF0:USTF0",1727083765231,4.127,2658.2,2657.5,4.17703351]
["bitfinex-derivatives","ETHF0:USTF0",1727083765423,0.37623,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083765924,1.1023,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083766127,1.1023,2658.2,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727083766427,2.108,2658.5,2658.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727083766725,2.108,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727083766930,2.108,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727083767228,4.81413,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083767427,3.0906,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083767632,3.0906,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083770323,2.0669,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083770527,1.0825,2659.3,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727083770834,1.0825,2659.3,2659.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1727083771032,1.0825,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727083771531,1.0825,2659.3,2659.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727083771532,1.0825,2659.3,2659.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1727083772220,1.2683835,2659.4,2659.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1727083772429,1.6444235,2659.4,2659.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727083773432,1.2683835,2659.4,2659.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727083773735,1.6444235,2659.4,2659.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727083775936,1.6444235,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083779039,1.2683835,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083779268,1.077,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083782141,1.45304,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083782342,1.077,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083784248,1.45304,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083786345,1.45304,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083789147,1.077,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083789850,1.45304,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083790656,1.077,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083790850,1.45304,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083793351,1.45304,2659.4,2659.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727083793548,1.45304,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083794354,1.077,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083794655,1.45304,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083799457,1.077,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083806055,1.45304,2659.4,2659.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727083806263,1.45304,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083806556,1.077,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083806955,11.24105615,2660.1,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083807159,3.2328,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083807352,17.40011615,2660.6,2659.8,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727083807553,17.40011615,2660.6,2659.8,6.62678]
["bitfinex-derivatives","ETHF0:USTF0",1727083807554,1.4616,2660.4,2659.8,6.62678]
["bitfinex-derivatives","ETHF0:USTF0",1727083807757,1.4616,2660.4,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727083808056,1.4616,2660.4,2659.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727083808057,0.95,2660.2,2659.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727083808266,0.95,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083808452,0.95,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083808754,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083808755,0.95,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083808957,1.0947,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083809157,2.1471,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083812960,2.20942572,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083813161,16.12802572,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083813361,0.95,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083813565,0.95,2658.8,2658.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727083813566,0.3762,2658.3,2658.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727083813764,0.95,2658.2,2658.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727083814268,0.95,2658.4,2658.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727083814467,5.049,2658.5,2658.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727083814665,4.099,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083815176,0.37618,2658.4,2658.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727083815557,0.3762,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083815758,0.37619,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083815961,4.099,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083816157,0.37624,2658.0,2657.7,3.61973655]
["bitfinex-derivatives","ETHF0:USTF0",1727083816355,3.27015285,2658.4,2657.7,3.61973655]
["bitfinex-derivatives","ETHF0:USTF0",1727083816356,2.43625,2657.9,2657.7,3.61973655]
["bitfinex-derivatives","ETHF0:USTF0",1727083816566,3.54845,2657.9,2657.7,0.41193655]
["bitfinex-derivatives","ETHF0:USTF0",1727083816764,1.0753,2657.8,2657.7,0.41193655]
["bitfinex-derivatives","ETHF0:USTF0",1727083818075,1.1122,2657.9,2657.7,0.41193655]
["bitfinex-derivatives","ETHF0:USTF0",1727083818373,1.1122,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083819664,4.1,2658.1,2657.7,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1727083819968,1.0753,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083820762,1.4515,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083821163,1.0753,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083823573,1.45149,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083823773,1.0753,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083824566,1.4515,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083824766,1.0753,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083825567,1.4515,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083825771,1.0753,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083826270,0.37621,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083826470,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083826673,2.43624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083828675,2.06,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083828972,2.43624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083829375,2.06,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083829878,2.43624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083830667,0.37626,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083830880,1.0415,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083831177,2.0768,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083833962,2.06,2658.0,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727083834166,2.06,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083834567,5.8224,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083834978,6.19864,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083836966,6.19864,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083837170,1.0801,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083840377,1.45635,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083840677,1.1022,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083840980,1.47847,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083841177,1.1022,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083841376,0.37634,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083841570,3.0008,2657.5,2657.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1727083841770,1.1022,2657.2,2657.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1727083842176,2.2189,2657.2,2657.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1727083842372,2.2189,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083842770,2.06,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083842977,1.1022,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727083843279,1.1022,2657.7,2657.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727083845580,1.47848,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083845775,0.3763,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083846480,1.1151,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083849071,18.7341,2657.5,2656.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727083849280,2.06,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083849585,5.64423,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083849778,5.64423,2656.7,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727083850079,2.06,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083850276,2.06,2656.3,2655.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727083851075,2.06,2656.0,2655.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727083853179,2.43652,2656.0,2655.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1727083853684,0.37656,2655.8,2655.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727083853883,2.06,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083854684,2.43657,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083855274,2.06,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083855583,2.43656,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083855977,2.06,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083856379,2.43656,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083856878,2.06,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083857375,2.43656,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083861102,2.06,2655.7,2655.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727083861284,5.20121377,2656.1,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727083861285,3.2078,2656.1,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727083861481,3.2078,2656.1,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083861682,3.2078,2656.1,2655.5,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727083861683,3.58431,2656.1,2655.5,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727083861885,0.37652,2656.0,2655.5,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1727083862384,3.58431,2656.1,2655.5,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1727083862580,3.58431,2656.1,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083862776,0.37651,2656.1,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727083863086,0.37651,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083863783,2.06,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083864396,2.4365,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083865091,1.5276,2656.4,2656.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727083865284,0.088,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083865483,4.51871615,2657.4,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727083865680,2.43634,2657.3,2656.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083865890,4.80704615,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083866388,0.37639,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083866584,0.37639,2657.0,2656.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1727083866585,2.06,2657.1,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727083866786,1.0551,2657.0,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727083866980,1.0551,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083875493,2.06,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083875795,2.06,2656.9,2656.3,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727083875796,0.088,2657.5,2656.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727083875997,0.3763,2657.6,2656.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727083876187,2.0277,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083876188,0.37631,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083876390,2.06,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083877297,2.21510372,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083877497,2.21510372,2657.7,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727083878195,2.0277,2657.7,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727083878592,2.0277,2657.7,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083878792,1.0157,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083879196,9.3833,2658.1,2657.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727083879501,5.63262446,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083879704,9.57162446,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083880501,9.57162446,2658.1,2657.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727083880999,9.57162446,2658.1,2657.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727083881295,9.57162446,2658.1,2657.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727083882396,6.36382446,2658.1,2657.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727083882695,6.36382446,2658.1,2657.6,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1727083884200,6.1745,2658.1,2657.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727083884406,2.2355,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083884593,1.1007,2658.3,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727083884790,1.1007,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727083884994,1.1007,2658.3,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727083887096,1.1007,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083887304,1.4769,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083887702,2.06,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083888100,2.06,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727083888306,2.06,2658.2,2657.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727083888307,2.43621,2658.2,2657.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727083888502,2.43621,2658.2,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727083889212,0.37625,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083889511,3.1934,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083889703,3.1934,2657.8,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083889901,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083890101,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083890300,0.56204798,2658.1,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083890499,0.37622,2658.2,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083890713,0.18878791,2658.1,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083891006,3.00049,2658.3,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083891200,1.1013,2658.0,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083891601,2.207,2658.0,2657.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727083892107,2.207,2658.0,2657.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727083892812,1.1175,2657.9,2657.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727083893107,1.49376,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083893314,1.49376,2657.9,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083894404,0.37627,2657.8,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083894608,1.1175,2657.9,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083895315,0.37627,2657.8,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083895708,0.37628,2657.7,2657.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727083895912,1.1175,2657.9,2657.3,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727083896111,1.1175,2657.9,2657.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727083896112,5.2678,2657.8,2657.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727083896412,0.3763,2657.6,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083896609,5.2678,2657.8,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083896610,1.47261,2657.5,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083896813,2.57991,2657.5,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083897410,2.2036,2657.5,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083898108,2.57991,2657.5,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083898309,2.2036,2657.5,2657.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727083898505,2.2036,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083899715,2.57991,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083901610,0.37631,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083901812,0.37627,2657.8,2657.4,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727083902008,0.37627,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083902212,0.37626,2657.9,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083902511,0.37626,2657.8,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083902912,1.12974105,2658.0,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083902913,0.18914105,2658.0,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083903522,0.37625,2657.9,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083903916,0.18914105,2658.0,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083904117,0.37626,2657.8,2657.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727083906516,0.37626,2657.8,2657.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727083906517,0.37628,2657.7,2657.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727083907221,0.088,2658.4,2657.6,9.97092]
["bitfinex-derivatives","ETHF0:USTF0",1727083907419,0.37616,2658.6,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727083907716,0.25167553,2658.5,2658.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727083907919,0.37616,2658.6,2658.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727083908628,0.43852159,2658.5,2658.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727083908809,0.37617,2658.5,2658.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727083909923,0.37617,2658.5,2658.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727083910222,0.56232859,2658.5,2658.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727083910620,0.18615859,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083910823,0.37618,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083911025,0.56366612,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083912017,0.37618,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083912727,0.3762,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083912927,0.37619,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083913234,1.1053,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083919324,1.48151,2658.2,2657.9,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1727083919622,2.1565,2658.1,2657.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727083922220,2.1565,2658.1,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727083922221,2.1565,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083922624,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083923232,2.1565,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083923433,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083925927,0.37625,2657.9,2657.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1727083926132,0.37629,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083926333,5.846,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083926334,1.0504,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083926730,1.0504,2657.5,2657.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727083926923,1.0504,2657.5,2657.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727083927122,4.58081,2657.5,2657.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727083927325,5.2953,2657.5,2657.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727083927527,0.37634,2657.3,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727083927734,5.2953,2657.5,2656.9,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727083928240,0.37633,2657.4,2656.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727083929639,0.37633,2657.4,2656.9,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727083930029,0.37634,2657.3,2656.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727083930229,0.37636,2657.2,2656.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727083930433,0.37637,2657.1,2656.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727083930634,0.5602719,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083930831,2.2673919,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083931331,0.3764,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083932039,2.6437819,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083934233,0.3764,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083934445,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083934634,2.43644,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083934940,1.0474,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083936141,1.0474,2656.5,2656.0,2.56861]
["bitfinex-derivatives","ETHF0:USTF0",1727083936338,1.0474,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083936731,5.2678,2656.4,2656.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727083936929,3.51177,2656.4,2656.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727083937746,0.37648,2656.3,2656.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727083937935,0.37649,2656.2,2656.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727083938236,6.2783,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083938440,6.2783,2656.3,2655.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727083938653,0.43890265,2656.2,2655.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727083938943,0.3765,2656.2,2655.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727083939133,0.3765,2656.2,2655.7,2.60286]
["bitfinex-derivatives","ETHF0:USTF0",1727083939334,0.37651,2656.1,2655.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727083940036,1.0831,2656.0,2655.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727083940437,0.37656,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083940942,1.43426,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083941945,1.0577,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083942440,1.43426,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083942641,1.0577,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083942844,1.43426,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083943034,1.0577,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083944146,1.43426,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083944343,5.19986,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083944547,6.14127,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083945247,12.14127,2655.7,2655.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727083946042,0.37665,2655.1,2654.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1727083946235,0.37665,2655.1,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083946441,2.06,2655.2,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083946442,2.43664,2655.2,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083946654,3.45174,2655.2,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083946840,3.64479542,2655.2,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083947238,0.37665,2655.1,2654.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727083947438,3.26815542,2655.2,2654.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1727083947639,2.06,2654.9,2654.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1727083948052,2.43668,2654.9,2654.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1727083948845,2.43668,2654.9,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083949047,2.06,2654.9,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083950954,0.37667,2655.0,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083951247,6.67066,2655.1,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083951454,0.37666,2655.0,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083951752,6.67066,2655.1,2654.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727083952140,0.37666,2655.0,2654.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727083952957,2.43666,2655.0,2654.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727083953148,2.06,2655.0,2654.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727083953347,2.06,2655.0,2654.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727083953551,0.3767,2654.7,2654.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727083953860,4.2368,2654.9,2654.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727083954058,0.37669,2654.8,2654.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727083959151,2.4367,2654.7,2654.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727083962260,2.06,2654.7,2654.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727083963358,4.69555,2655.1,2654.6,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727083963662,4.69555,2655.1,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727083963663,3.1711,2655.1,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727083963863,3.1711,2655.1,2654.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727083964359,2.06,2655.1,2654.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727083964958,3.2078,2655.4,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727083965159,4.235,2655.4,2654.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1727083965365,4.235,2655.4,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727083965559,4.235,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083965864,4.235,2655.4,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083967462,4.61161,2655.4,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083967668,4.235,2655.4,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083968165,2.06,2655.3,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083972677,2.43662,2655.3,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083973069,0.37663,2655.2,2655.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727083973275,1.45883,2655.2,2654.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1727083973572,2.06,2655.0,2654.8,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727083974166,2.06,2655.0,2654.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727083975373,2.06,2655.0,2654.8,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727083975580,2.06,2655.0,2654.8,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727083977378,2.06,2655.0,2654.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727083977571,2.06,2655.0,2654.8,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727083977779,2.06,2655.0,2654.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727083977983,2.06,2655.0,2654.8,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727083980575,2.06,2655.0,2654.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727083980776,2.06,2655.0,2654.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1727083981474,2.06,2655.0,2654.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727083983495,2.06,2655.0,2654.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727083983777,0.37668,2654.9,2654.5,4.71183]
["bitfinex-derivatives","ETHF0:USTF0",1727083984083,2.06,2654.7,2654.5,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1727083984386,2.06,2654.7,2654.5,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727083985084,2.06,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083987189,2.43671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083987378,2.06,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727083988585,2.06,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727083988780,2.06,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727083988980,3.1841,2654.8,2654.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727083989288,3.5608,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727083990783,0.37671,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727083991387,0.37671,2654.7,2654.3,1.34598351]
["bitfinex-derivatives","ETHF0:USTF0",1727083992374,2.43672,2654.6,2654.3,0.96923351]
["bitfinex-derivatives","ETHF0:USTF0",1727083992781,2.43672,2654.6,2654.3,1.34599351]
["bitfinex-derivatives","ETHF0:USTF0",1727083992988,2.43672,2654.6,2654.3,0.96923351]
["bitfinex-derivatives","ETHF0:USTF0",1727083993578,2.06,2654.6,2654.3,1.34599351]
["bitfinex-derivatives","ETHF0:USTF0",1727083994286,0.95,2654.4,2654.3,1.34599351]
["bitfinex-derivatives","ETHF0:USTF0",1727083994685,0.95,2654.4,2654.3,5.11319351]
["bitfinex-derivatives","ETHF0:USTF0",1727083995386,0.95,2654.4,2654.3,0.96923351]
["bitfinex-derivatives","ETHF0:USTF0",1727083995694,0.95,2654.4,2654.3,4.73643351]
["bitfinex-derivatives","ETHF0:USTF0",1727083995991,0.95,2654.4,2654.3,0.96923351]
["bitfinex-derivatives","ETHF0:USTF0",1727083996188,0.95,2654.4,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727083996386,0.95,2654.4,2654.3,5.11319351]
["bitfinex-derivatives","ETHF0:USTF0",1727083996789,0.95,2654.4,2654.3,4.73643351]
["bitfinex-derivatives","ETHF0:USTF0",1727083997012,1.0782,2655.1,2654.3,13.56461345]
["bitfinex-derivatives","ETHF0:USTF0",1727083997179,0.95,2655.2,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727083997383,0.95,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727083997588,1.32663,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727083998090,0.95,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084000392,2.06,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084009496,2.06,2655.2,2655.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1727084009698,3.149,2655.4,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084009888,3.149,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727084011698,3.149,2655.4,2655.1,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1727084011894,2.06,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084012490,2.06,2655.2,2655.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1727084013296,2.06,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084017096,3.1053,2655.2,2655.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727084017995,3.48193,2655.2,2655.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727084018194,3.48193,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084018195,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084018598,4.60374,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084018805,4.60374,2655.2,2654.7,6.63543827]
["bitfinex-derivatives","ETHF0:USTF0",1727084019001,2.06,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727084019499,2.06,2654.9,2654.8,0.97883827]
["bitfinex-derivatives","ETHF0:USTF0",1727084020401,2.06,2654.9,2654.7,7.1248574]
["bitfinex-derivatives","ETHF0:USTF0",1727084020402,2.06,2654.9,2654.7,6.63543827]
["bitfinex-derivatives","ETHF0:USTF0",1727084020603,2.43668,2654.9,2654.6,0.97883827]
["bitfinex-derivatives","ETHF0:USTF0",1727084020901,2.06,2654.7,2654.5,0.97883827]
["bitfinex-derivatives","ETHF0:USTF0",1727084021106,2.06,2654.7,2654.4,4.18663827]
["bitfinex-derivatives","ETHF0:USTF0",1727084021107,1.0519,2654.6,2654.4,4.18663827]
["bitfinex-derivatives","ETHF0:USTF0",1727084021402,1.0519,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084022105,1.0519,2654.6,2654.2,32.14077]
["bitfinex-derivatives","ETHF0:USTF0",1727084022317,0.95,2654.5,2654.2,32.14077]
["bitfinex-derivatives","ETHF0:USTF0",1727084022492,0.95,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084025397,0.95,2654.5,2654.4,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727084025597,0.95,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084027410,0.95,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727084027607,0.95,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084029298,0.95,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727084029506,0.95,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084031306,0.95,2654.5,2654.4,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727084031505,3.942,2655.1,2654.4,16.30044675]
["bitfinex-derivatives","ETHF0:USTF0",1727084031704,3.942,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727084031705,4.1038,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727084031905,2.0039,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727084032113,2.0039,2655.1,2654.7,4.18663827]
["bitfinex-derivatives","ETHF0:USTF0",1727084032114,2.0039,2655.1,2654.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727084032309,2.0039,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727084032705,2.0039,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727084033814,2.0039,2655.1,2654.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727084034118,0.95,2654.9,2654.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727084035020,0.95,2654.9,2654.8,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1727084035409,0.95,2655.0,2654.8,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1727084036915,1.0539,2655.1,2654.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1727084037124,1.0539,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727084037419,0.95,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727084037607,0.95,2655.2,2654.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727084037608,4.1578,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727084037810,0.95,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084038008,0.95,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727084038516,0.95,2655.4,2655.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1727084038704,4.127,2655.8,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727084038910,4.53019078,2656.4,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727084038911,4.1578,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727084039818,4.53434,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727084040015,4.53434,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084040405,3.2078,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084041110,3.58434,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084041323,3.2078,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084042017,3.58434,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084042208,0.37654,2655.9,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084042520,5.59483,2656.0,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084042710,5.2183,2656.0,2655.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727084043226,5.2183,2656.0,2655.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1727084047118,5.59482,2656.0,2655.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1727084048520,5.2183,2656.0,2655.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1727084049125,6.3775,2656.2,2655.8,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1727084049324,9.5772,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727084049628,7.71124,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084049819,3.57616,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084050014,5.63616,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727084050225,5.63616,2656.5,2656.2,29.87649]
["bitfinex-derivatives","ETHF0:USTF0",1727084050417,5.63616,2656.5,2656.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084050930,5.2597,2656.5,2656.2,29.87649]
["bitfinex-derivatives","ETHF0:USTF0",1727084052717,5.2597,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727084053231,3.1997,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727084054022,3.1997,2656.5,2656.2,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084054023,3.1997,2656.5,2656.2,33.08428]
["bitfinex-derivatives","ETHF0:USTF0",1727084054224,2.06,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084054522,2.06,2656.3,2655.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1727084054523,0.37656,2655.8,2655.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1727084054721,3.1838,2655.7,2655.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1727084054927,3.1838,2655.7,2655.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727084055724,3.1838,2655.7,2655.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727084057127,3.1838,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727084058023,1.0622,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727084058533,1.0622,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727084059534,1.0622,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727084060027,2.1717,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727084062424,2.54823,2655.9,2655.7,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1727084062731,2.1717,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727084072042,1.0933,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727084072340,2.1335,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727084072731,2.1335,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084072732,2.51001,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084074343,2.1335,2656.1,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727084074537,0.088,2656.7,2656.0,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1727084074737,3.3176,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727084075141,0.37634,2657.3,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084075347,2.2583,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084075654,2.63464,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084075837,2.2583,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084076142,3.2083,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084076347,3.2083,2657.3,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727084076545,3.2083,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084077934,2.2583,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084078140,1.1276,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084078343,1.1276,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084078642,3.772,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084078845,1.1178,2657.7,2657.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727084079144,2.1572,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084079440,3.58402,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084079441,4.3256,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084079647,4.3256,2658.2,2657.7,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727084079845,1.49401,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084080345,1.1178,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084080537,1.1178,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084081262,2.1572,2658.3,2658.0,33.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727084081547,2.1572,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084082149,2.53339,2658.3,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084082440,2.53339,2658.3,2657.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727084082441,2.43621,2658.2,2657.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727084082643,2.06,2658.2,2657.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727084082842,2.06,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084082843,2.43625,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084083042,1.1364,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084083836,1.1364,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084084048,1.1364,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084084242,1.1364,2657.9,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084084737,1.1364,2657.9,2657.7,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084088841,0.37623,2658.1,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084089241,0.37623,2658.1,2657.7,29.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727084089447,1.48882,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084089952,1.1126,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084091047,1.48881,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084092046,1.48881,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084093753,1.48881,2658.2,2657.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727084094851,0.37623,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084095943,1.1126,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084097256,1.1126,2658.2,2657.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1727084097560,1.48881,2658.2,2657.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727084101349,0.37622,2658.1,2657.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727084101552,1.48881,2658.2,2657.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727084102754,1.48881,2658.2,2657.8,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1727084102755,1.1126,2658.2,2657.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727084102950,0.37625,2658.0,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084103152,0.37625,2658.0,2657.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1727084103153,0.37625,2657.9,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727084103359,0.37625,2657.9,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084103360,2.22,2657.8,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084104365,2.22,2657.8,2657.6,29.87629]
["bitfinex-derivatives","ETHF0:USTF0",1727084105763,2.22,2657.8,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084105956,2.59628,2657.8,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084106159,1.0718,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084107858,1.44808,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084108063,2.38879,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084108565,6.21356485,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084109366,6.15119,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084109572,0.37635,2657.3,2656.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727084109867,2.1822,2657.2,2656.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727084110070,2.55856,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084110563,2.1822,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084110772,2.55856,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084110959,2.1822,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084111870,2.55855,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084112171,3.2078,2657.5,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084112369,1.1378,2657.5,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727084112667,1.1378,2657.5,2657.1,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1727084112867,1.51412,2657.5,2657.1,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1727084113966,1.1378,2657.5,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727084114160,1.51411,2657.5,2657.1,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1727084114469,0.37633,2657.4,2657.0,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084114874,0.37633,2657.4,2657.0,33.08418]
["bitfinex-derivatives","ETHF0:USTF0",1727084115179,1.51412,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084115672,1.51412,2657.5,2657.0,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084115673,1.1378,2657.5,2657.0,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084115972,0.37632,2657.4,2657.0,33.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727084116564,1.51412,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084117469,0.37632,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084118574,0.37634,2657.3,2657.0,33.08418]
["bitfinex-derivatives","ETHF0:USTF0",1727084119073,1.1378,2657.5,2657.0,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084119267,1.43676,2657.2,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084119467,2.2195,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084119775,2.59586,2657.1,2657.0,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084119969,2.59586,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084120165,6.35906,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084120573,2.59586,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084120773,6.35906,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084122477,7.29998,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084122678,6.35906,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084122872,2.59586,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084123071,2.2195,2657.1,2657.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084130587,4.02933,2657.4,2657.0,33.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727084130889,6.25793,2657.4,2657.0,33.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727084131079,6.25793,2657.4,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084132484,0.37634,2657.3,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084132886,6.25793,2657.4,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084133799,9.46573,2657.4,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084134395,0.37634,2657.3,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084134986,9.46573,2657.4,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084135396,6.25793,2657.4,2657.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727084135596,1.49621,2657.6,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727084135798,4.02931,2657.5,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084135987,3.653,2657.5,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084136387,4.02931,2657.5,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084137392,1.1199,2657.6,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084137594,5.1492,2657.6,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084139100,4.7729,2657.6,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084139594,5.1492,2657.6,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084141409,0.37631,2657.5,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084142398,5.1492,2657.6,2657.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727084142599,1.0582,2657.7,2657.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727084142802,0.94063,2658.0,2657.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727084142803,3.653,2657.9,2657.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727084143099,6.9636,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084143305,9.21701,2658.2,2657.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727084143495,0.06235981,2658.1,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084143700,6.3002,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084143905,6.67641,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084144201,0.43858009,2658.1,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084144608,0.06236009,2658.1,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084145900,6.67642,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084147101,2.54942,2658.2,2658.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084147298,0.43857935,2658.1,2657.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727084147504,2.54942,2658.2,2657.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727084147807,0.06236177,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084148196,2.54942,2658.2,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084148398,0.4385794,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084148597,0.37622,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084148911,2.54942,2658.2,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084149213,0.06236098,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084149403,2.54942,2658.2,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084149601,0.06236113,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084150409,2.54942,2658.2,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084151503,0.37622,2658.1,2657.9,30.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727084151707,0.37624,2658.0,2657.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084151916,0.37625,2657.9,2657.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727084152106,1.0771,2657.8,2657.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727084152305,0.37629,2657.7,2657.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727084152505,2.51919,2657.7,2657.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727084152809,2.51919,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084153312,2.1429,2657.7,2657.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084155802,1.0771,2657.8,2657.6,29.87629]
["bitfinex-derivatives","ETHF0:USTF0",1727084156216,1.0771,2657.8,2657.6,29.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727084156609,0.37621,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084156803,0.37621,2658.2,2657.9,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1727084156804,5.6223,2658.2,2657.9,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1727084157417,5.6223,2658.2,2658.0,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1727084158107,5.99851,2658.2,2658.0,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1727084160015,5.6223,2658.2,2658.0,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1727084160215,1.1068,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084160410,1.1249,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084160614,3.2078,2658.7,2658.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727084160910,0.56249304,2659.2,2658.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727084161110,0.56249304,2659.2,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084161111,1.1249,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084161707,1.50099,2659.1,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084162110,1.1249,2659.1,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084164818,1.1249,2659.1,2658.7,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1727084165010,1.1249,2659.1,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084165614,0.06233669,2659.0,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084166207,0.06233669,2659.0,2658.7,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1727084167817,0.06233669,2659.0,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084168319,0.06233669,2659.0,2658.7,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1727084168819,0.06233669,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084169021,0.06233669,2659.0,2658.7,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1727084169523,1.1249,2659.1,2658.7,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1727084169721,0.06233715,2659.0,2658.7,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1727084171019,0.43843715,2659.0,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084171216,0.37612,2658.8,2658.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727084171517,0.37612,2658.9,2658.5,30.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727084171722,0.3761,2659.0,2658.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727084172025,0.06233985,2658.9,2658.6,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1727084172322,1.50099,2659.1,2658.6,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1727084172519,0.06233816,2659.0,2658.6,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1727084172824,0.06233816,2659.0,2658.6,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1727084173021,0.06233816,2659.0,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084173323,1.1249,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084173518,0.06233358,2659.0,2658.6,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727084173719,2.62247,2659.2,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084175428,0.37608,2659.1,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084175619,2.62248,2659.2,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084176119,1.42936,2659.3,2658.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727084176324,1.0533,2659.3,2659.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727084176523,1.42936,2659.3,2659.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727084176826,1.42936,2659.3,2659.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727084177121,1.42936,2659.3,2659.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727084177524,1.0533,2659.3,2659.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727084177927,1.42936,2659.3,2659.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727084178119,1.42936,2659.3,2659.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727084178723,3.58385,2659.4,2659.0,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727084178927,4.71625,2659.4,2659.0,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727084180122,0.37608,2659.1,2659.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727084180328,0.37608,2659.1,2659.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727084180628,0.37608,2659.2,2659.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727084180823,0.37608,2659.1,2659.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727084181431,0.37607,2659.2,2659.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727084181727,0.3761,2659.0,2658.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727084181927,0.37609,2659.1,2658.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727084182324,4.3402,2659.4,2659.0,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1727084182325,3.2078,2659.4,2659.0,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1727084182526,0.088,2660.0,2659.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727084182725,3.62237,2659.9,2659.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727084182919,0.37599,2659.8,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084183520,3.2464,2659.9,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084183521,3.62237,2659.9,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084184226,0.37599,2659.8,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084185322,3.2464,2659.9,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084185323,3.62237,2659.9,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084186130,3.2464,2659.9,2659.6,30.82601]
["bitfinex-derivatives","ETHF0:USTF0",1727084186328,3.2464,2659.9,2659.6,29.87601]
["bitfinex-derivatives","ETHF0:USTF0",1727084186528,3.62237,2659.9,2659.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727084187126,3.2464,2659.9,2659.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727084187328,3.62237,2659.9,2659.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727084188525,3.62237,2659.9,2659.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084190435,3.2464,2659.9,2659.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084190638,1.0607,2659.9,2659.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084190933,1.0607,2659.9,2659.8,33.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727084191337,1.0607,2659.9,2659.8,30.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727084194426,1.0607,2659.9,2659.8,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084197039,0.37599,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084197234,1.0332,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084197429,1.0332,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084197634,1.4092,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084197932,1.0332,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084198136,1.4092,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084198443,2.5102,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084198639,2.1342,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084198939,2.5102,2659.7,2659.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084201036,0.37605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084201235,0.3761,2659.0,2658.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727084201643,0.3761,2659.0,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084201832,0.37609,2659.1,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084202038,6.84088,2659.2,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084203450,0.37608,2659.1,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084203639,6.84088,2659.2,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084204048,0.37608,2659.1,2658.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084206434,6.4648,2659.2,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084206634,6.84087,2659.2,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084208655,0.37608,2659.1,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084208948,6.4648,2659.2,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084208949,6.84087,2659.2,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084210540,6.4648,2659.2,2658.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1727084210840,5.3615,2659.2,2659.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084211246,5.3615,2659.2,2659.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727084211452,5.3615,2659.2,2659.1,30.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727084212945,2.1537,2659.2,2659.1,30.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727084214444,0.37605,2659.3,2659.1,30.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727084220149,7.9042,2659.5,2658.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084220344,0.37609,2659.1,2658.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084220653,2.5156,2659.0,2658.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084221154,2.1395,2659.0,2658.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084221349,2.1395,2659.0,2658.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727084222254,2.5156,2659.0,2658.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727084223361,2.1395,2659.0,2658.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727084223853,18.74359296,2702.9,2658.9,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727084223854,4.24864,2660.2,2658.9,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727084224058,2.1292,2659.8,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084224454,3.2078,2660.3,2659.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084224754,6.4415,2660.3,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084224949,0.37596,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084225149,1.0663,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084225461,1.0629,2659.8,2659.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084227155,3.641,2660.1,2659.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727084227361,3.641,2660.1,2659.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084227656,3.641,2660.1,2659.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727084227853,3.641,2660.1,2659.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727084229955,6.7599,2660.2,2659.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727084230451,6.7599,2660.2,2660.0,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084231159,6.7599,2660.2,2659.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727084231555,6.7599,2660.2,2659.9,31.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727084235571,5.8099,2660.2,2659.9,31.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727084236155,1.1062,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084236362,2.57287,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084236567,4.2746,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084236864,4.8413756,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084237267,4.4655056,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084237457,4.4655056,2660.6,2660.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1727084237458,0.95,2660.4,2660.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1727084237663,3.5155056,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084237863,3.5155056,2660.6,2660.1,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1727084238561,3.8913756,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084238864,3.5155056,2660.6,2660.1,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1727084239068,3.5155056,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084239466,3.8913756,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084239664,3.5155056,2660.6,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084240069,4.8413756,2660.6,2659.9,35.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727084240266,4.8413756,2660.6,2659.9,36.14326]
["bitfinex-derivatives","ETHF0:USTF0",1727084240468,0.95,2660.2,2659.9,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084240662,3.3078,2660.1,2659.9,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084240860,8.26266,2660.7,2660.1,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1727084241057,8.26266,2660.7,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084241363,0.37588,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084241671,8.26266,2660.7,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084241972,1.0744,2660.5,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084242166,1.1044,2660.4,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084242868,1.0607,2660.6,2660.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084243168,2.38657,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084243471,2.0107,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084243669,1.0607,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084244564,1.43657,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084244766,1.0607,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084245363,1.43657,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084245959,1.0607,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084247576,2.0107,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084248176,2.38657,2660.6,2660.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727084249074,1.1044,2660.8,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084249275,1.0853,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084249471,1.46116,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084249670,1.27138578,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084249866,1.64724578,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084250082,1.0853,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084250377,1.0853,2660.7,2660.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727084250378,1.0853,2660.7,2660.3,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727084250573,4.1578,2660.4,2659.9,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084250877,0.37597,2659.9,2659.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1727084251085,2.1527,2659.8,2659.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1727084251267,3.2284,2659.8,2659.6,30.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727084251667,3.2078,2660.1,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084251871,2.51898,2660.6,2660.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727084252080,2.51898,2660.6,2660.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727084252081,1.49898,2660.5,2660.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727084252375,1.1231,2660.5,2660.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727084252577,1.3259,2660.4,2660.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727084253277,0.95,2660.4,2660.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727084253775,0.95,2660.4,2659.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727084253776,0.37592,2660.3,2659.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727084254479,0.37591,2660.3,2659.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727084257979,0.37591,2660.3,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084258580,1.32591,2660.4,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084258882,0.95,2660.4,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084259077,0.37591,2660.3,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084259275,1.0243,2660.2,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084259881,1.0757,2660.6,2659.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727084259882,0.37583,2660.9,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727084260180,0.37583,2660.9,2660.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727084260181,2.2193,2660.7,2660.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727084260489,3.2078,2661.0,2660.4,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727084260778,5.3948,2661.0,2660.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084260979,5.3948,2661.0,2660.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727084261174,5.3948,2661.0,2660.9,31.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727084261175,3.2078,2661.0,2660.9,31.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727084261377,3.2078,2661.0,2660.9,35.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727084261586,3.2078,2661.0,2660.9,36.85423]
["bitfinex-derivatives","ETHF0:USTF0",1727084261884,1.0591,2661.4,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727084262077,1.0591,2661.4,2661.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084262078,0.37578,2661.3,2661.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084262273,0.37579,2661.2,2660.9,31.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727084262687,0.37578,2661.3,2660.9,31.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727084263584,2.0091,2661.4,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727084263784,0.06228084,2661.3,2660.9,32.02852]
["bitfinex-derivatives","ETHF0:USTF0",1727084264084,0.06228084,2661.3,2661.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084264282,0.06228084,2661.3,2660.9,32.02852]
["bitfinex-derivatives","ETHF0:USTF0",1727084264483,1.43486,2661.4,2660.9,32.02852]
["bitfinex-derivatives","ETHF0:USTF0",1727084264673,0.43806062,2661.3,2660.9,31.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727084264876,0.43807062,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084265083,0.06228327,2661.1,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084265580,0.37578,2661.3,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084265777,0.06228416,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084266174,0.06228416,2661.2,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084266380,0.06228416,2661.1,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084266676,0.37577,2661.3,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084266877,0.06228088,2661.2,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084267480,0.43807088,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084267679,0.06228088,2661.1,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084268190,0.37578,2661.3,2660.9,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727084268389,0.43806008,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084268581,0.37578,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084268781,0.06228135,2661.1,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084269477,0.37578,2661.3,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084269678,0.0622815,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084271788,0.37578,2661.3,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084272089,0.37579,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084272295,1.49569,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084272790,1.1199,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084273186,1.49568,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084273381,1.1199,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084273983,1.49569,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084275088,1.1199,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084275288,1.1199,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727084275488,1.1199,2661.2,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084277188,1.49569,2661.2,2660.9,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1727084277488,1.49569,2661.2,2660.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727084278192,1.49569,2661.2,2660.9,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727084280287,0.37577,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727084280592,0.3758,2661.2,2661.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727084280792,0.37577,2661.3,2661.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727084280989,0.37577,2661.3,2661.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727084281590,1.42766,2661.4,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084281892,0.37578,2661.3,2661.0,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1727084282094,0.37578,2661.3,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084282284,1.0519,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084282485,1.0519,2661.4,2661.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727084282685,1.42766,2661.4,2661.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727084282887,1.0519,2661.4,2661.0,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1727084283095,1.42766,2661.4,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084283702,1.0519,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084283896,1.42766,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084284090,1.42766,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084284091,1.0519,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084284290,1.42766,2661.4,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727084284590,1.42766,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084284787,0.37577,2661.3,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727084284992,1.0519,2661.4,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727084285190,0.37577,2661.3,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727084285790,0.37577,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084285995,1.0519,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084286294,1.42766,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084286800,1.42766,2661.4,2661.0,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1727084287097,1.42766,2661.4,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084287488,5.36847078,2661.8,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084287489,0.088,2662.2,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084287801,0.088,2662.2,2661.2,10.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727084287802,0.088,2662.4,2662.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727084288097,3.1844,2663.1,2661.4,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727084288098,0.18903431,2662.8,2662.2,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1727084288302,2.0872,2662.6,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084288490,2.0872,2662.6,2662.2,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1727084289196,2.0872,2662.6,2662.2,30.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727084289899,2.0872,2662.6,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727084290303,2.0872,2662.6,2662.2,32.69624]
["bitfinex-derivatives","ETHF0:USTF0",1727084290598,2.0872,2662.6,2662.2,32.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727084290804,2.0872,2662.6,2662.2,30.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727084291588,5.7382,2662.6,2662.2,30.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727084291797,7.7882,2662.6,2661.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727084292194,0.37561,2662.5,2661.8,30.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727084292497,7.7882,2662.6,2661.8,30.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727084292498,0.37562,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084292996,1.0664,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084293996,0.37568,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084294296,3.1164,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084294297,3.2694,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084294603,3.2078,2662.4,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084294793,3.2124,2662.2,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084295499,0.37568,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084295693,6.8634,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084296097,0.37566,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084296297,6.8634,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084296500,0.37568,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084297214,7.23905,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084297501,0.06226037,2662.1,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084297697,3.71326037,2662.1,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084297889,0.06226037,2662.0,2661.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084298090,3.651,2662.1,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727084298294,3.651,2662.1,2662.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727084298501,3.71325573,2662.1,2662.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727084299498,3.651,2662.1,2662.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727084299701,3.71325465,2662.1,2662.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727084299900,7.47005465,2662.1,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727084300108,0.06225465,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084300502,2.05,2664.0,2662.3,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1727084300696,1.0555,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084300895,1.0341,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084301300,0.37542,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084301505,0.37548,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084301805,4.85024414,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084302199,3.7544,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084302704,3.75,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084303303,3.75,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084303899,1.0555,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084304201,4.8055,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084304408,1.0555,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084304604,1.0555,2663.6,2662.8,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727084304605,4.8099,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084304807,4.8099,2663.6,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084304808,3.75,2663.5,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084305007,3.75,2663.5,2663.0,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1727084305209,3.75,2663.5,2663.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727084305404,1.0555,2663.6,2663.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727084306096,3.75,2663.5,2663.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727084307502,3.2078,2664.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084307709,0.93821,2664.8,2663.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084307710,1.0195,2664.5,2663.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084307923,1.0875,2664.4,2663.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727084308300,0.37532,2664.5,2663.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727084308506,1.46282,2664.5,2663.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727084308711,0.37534,2664.4,2663.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084308904,0.37534,2664.4,2663.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1727084308905,2.42539,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084309205,1.0168,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084309408,1.39219,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084309608,1.0605,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084309801,5.18591,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084310115,5.18591,2663.9,2663.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727084310307,0.37542,2663.8,2663.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727084310504,1.0703,2663.7,2663.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727084310706,1.44573,2663.7,2663.3,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727084310901,1.44573,2663.7,2663.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727084311099,0.37546,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084311311,1.0703,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084311312,0.37545,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084311607,1.0703,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084311801,1.0703,2663.7,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084311802,1.44574,2663.7,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084312002,0.37546,2663.5,2663.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727084312207,2.00889,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084312406,2.0772,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084312603,0.3755,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084312912,3.969,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084313108,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084313314,0.9991,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084313518,5.12982,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084314013,0.37553,2663.0,2662.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727084315203,0.9991,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084315409,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084315913,0.37558,2662.7,2662.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727084316112,1.0017,2662.9,2662.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727084316609,0.37558,2662.7,2662.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727084317307,1.0017,2662.9,2662.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727084317508,0.37558,2662.7,2662.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727084317722,5.14837,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084317906,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084318108,0.37566,2662.1,2662.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727084318407,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084319013,1.0688,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084319014,0.37565,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084320612,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084321417,4.13246,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084321611,11.8068,2662.1,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084321813,0.37571,2661.8,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084322613,2.05,2662.1,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084322614,0.37569,2661.9,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084323618,1.0502,2662.2,2661.6,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727084323821,0.37568,2662.0,2661.6,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727084324154,3.1002,2662.2,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084324312,0.37571,2661.8,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084324714,4.34571,2661.8,2661.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727084324909,7.7268,2661.8,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084325125,1.46872,2661.7,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084325610,0.37573,2661.6,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326020,1.093,2661.7,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326021,1.46872,2661.7,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326324,0.37573,2661.6,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326514,1.093,2661.7,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326711,0.37575,2661.5,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084326912,0.37576,2661.4,2661.3,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727084328124,0.37576,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084329414,0.37576,2661.4,2661.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727084329924,0.37575,2661.5,2661.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727084330124,0.37574,2661.6,2661.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727084330320,1.0101,2661.9,2661.2,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727084330531,4.9811,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084330824,5.3568,2661.9,2661.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727084331023,4.9811,2661.9,2661.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727084331220,0.37571,2661.7,2661.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727084331521,0.37571,2661.8,2661.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727084332524,0.37571,2661.7,2661.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727084332721,0.37571,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084332918,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084333123,0.37572,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084333627,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084335724,3.99288,2661.8,2661.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727084335928,0.37575,2661.5,2661.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727084336230,0.37576,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084336631,2.7823,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084337223,0.37576,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084339719,2.7823,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084339928,0.37575,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084340134,2.7823,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084340325,3.15804,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084340518,0.37572,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084340725,3.971,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084341528,3.972,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084342933,0.37576,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084343226,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084345227,0.7362,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084345433,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084346425,0.37578,2661.2,2661.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727084346836,0.37578,2661.3,2661.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727084347737,2.7862,2661.4,2661.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727084347928,0.37577,2661.3,2661.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727084351032,2.7862,2661.4,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084351231,3.16196,2661.4,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084351533,0.37577,2661.3,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084351729,3.16197,2661.4,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084351928,0.37577,2661.3,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084352121,3.16196,2661.4,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084353837,3.933,2661.3,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084354833,4.30878,2661.3,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084355235,3.933,2661.3,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084355431,1.2105,2661.5,2661.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727084355635,3.933,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084355929,3.933,2661.9,2661.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727084356236,0.37569,2661.9,2661.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727084356442,4.30869,2661.9,2661.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727084356644,3.933,2661.9,2661.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1727084356933,0.5571,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084356934,3.933,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084357141,3.933,2662.0,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727084357435,3.933,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084361733,0.37565,2662.2,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727084361929,3.932,2662.1,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727084362333,3.932,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084362539,3.932,2662.1,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727084363441,4.127,2662.4,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727084363740,4.9833089,2663.5,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727084363741,0.3892,2662.6,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727084363951,0.3892,2662.6,2662.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084364131,4.127,2663.6,2662.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727084364338,0.37551,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084364535,0.37549,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084365245,5.1907,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084365437,0.5155,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084365633,0.37552,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084366037,0.89101,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084366246,0.37552,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084366446,0.89101,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084368738,0.37552,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084369249,2.94101,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084370741,2.5655,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084371349,2.94101,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084372275,2.5655,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084372449,2.941,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084373544,2.5655,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084373754,2.94101,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084374645,2.05,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084374850,1.12575,2662.9,2662.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727084375549,1.12575,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084375550,0.7502,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084381155,1.12574,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084381349,0.7502,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084381842,1.12574,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084382551,0.7502,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084382746,1.12574,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084382958,0.7502,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084384153,0.3688,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084390858,0.3688,2662.9,2662.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084393657,0.74434,2662.9,2662.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084393858,4.66334,2662.9,2662.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084394159,4.2878,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084394661,4.2878,2662.9,2662.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084394865,0.3688,2662.9,2662.8,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084397751,0.74434,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084398362,0.3688,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084399563,0.3688,2662.9,2662.6,25.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727084403062,0.3688,2662.9,2662.6,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1727084403471,0.3688,2662.9,2662.6,25.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727084403672,0.3688,2662.9,2662.6,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1727084403874,0.3688,2662.9,2662.6,25.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727084404174,0.3688,2662.9,2662.6,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1727084405270,0.3688,2662.9,2662.6,25.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727084405671,0.3688,2662.9,2662.6,26.27249]
["bitfinex-derivatives","ETHF0:USTF0",1727084406587,0.3688,2662.9,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727084406873,6.90756,2663.8,2662.8,6.22432659]
["bitfinex-derivatives","ETHF0:USTF0",1727084407071,1.12566,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084407380,0.7502,2663.5,2663.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727084408060,0.37549,2663.3,2663.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727084408260,0.37549,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084409268,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084409269,2.42548,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084409867,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084410272,2.42548,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084410667,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084412269,2.42547,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084412475,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084413282,2.42547,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084413467,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084413673,2.42549,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084414071,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084414373,0.37556,2662.8,2662.6,26.46652659]
["bitfinex-derivatives","ETHF0:USTF0",1727084414568,0.7545,2662.7,2662.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084414782,0.7545,2662.7,2662.6,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084415273,0.7545,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084415471,0.7545,2662.7,2662.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727084415472,1.13008,2662.7,2662.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727084415978,2.05,2662.6,2662.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727084416179,2.05,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084416383,0.76171,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084416977,0.76171,2662.5,2662.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727084416978,2.05,2662.4,2662.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727084417177,2.05,2662.2,2662.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727084417388,2.05,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084417682,0.3651,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084418485,0.3861,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084418785,0.3861,2662.5,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727084419875,0.7617,2662.5,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727084420086,0.37562,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084420375,0.3861,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084420575,2.05,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084420779,2.05,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084420975,0.37571,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084421591,5.969,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084421777,6.34469,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084422576,0.3757,2661.8,2661.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727084422770,0.37574,2661.6,2661.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727084422975,0.3615,2661.5,2661.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727084423382,1.1354,2661.5,2661.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727084424476,1.1354,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084427187,2.05,2661.4,2661.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084427487,0.3758,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084427689,0.3598,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084428082,0.7426,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084428284,1.121,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084431914,0.7426,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084432286,0.3598,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084441194,0.37573,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727084441388,10.2058,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727084441389,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727084441595,0.3592,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084441798,0.3592,2662.0,2661.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084442013,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084442297,0.37569,2661.9,2661.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727084442504,0.3592,2662.0,2661.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084442694,0.73488,2662.0,2661.7,25.87571]
["bitfinex-derivatives","ETHF0:USTF0",1727084443996,0.73488,2662.0,2661.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084444195,0.73488,2662.0,2661.7,25.87571]
["bitfinex-derivatives","ETHF0:USTF0",1727084444396,3.991,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727084444691,4.36665,2662.2,2662.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727084445102,0.37566,2662.1,2662.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727084445294,4.36665,2662.2,2662.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727084445492,2.05,2662.3,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727084445699,0.3949,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727084446601,0.77052,2662.4,2662.1,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1727084447004,0.3949,2662.4,2662.1,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1727084450403,0.3949,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727084450603,0.3949,2662.4,2662.1,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1727084450905,0.3949,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727084451105,2.4256,2662.5,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727084451299,2.4256,2662.5,2662.1,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1727084453405,2.05,2662.5,2662.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727084453601,2.05,2662.5,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727084453907,2.42561,2662.5,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727084454606,2.42561,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084454607,2.05,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084454825,2.4256,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084455498,2.7997,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084456209,2.4241,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084457506,2.48586727,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084458214,2.86146727,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084458503,2.86146727,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084458504,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084458807,2.48741449,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084459008,2.42564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084459207,2.5491938,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084459711,12.86868441,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084460011,2.05,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084460599,2.05,2661.8,2661.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727084460916,2.4257,2661.8,2661.3,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1727084461212,0.37572,2661.7,2661.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727084462513,0.37571,2661.7,2661.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727084462914,1.12142,2661.7,2661.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727084463807,0.37573,2661.6,2661.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727084464008,1.12142,2661.7,2661.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727084464615,0.37573,2661.6,2661.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727084465514,0.7457,2661.7,2661.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727084465708,0.37576,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084466112,0.3839,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084466509,0.75966,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084466705,0.3839,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084467619,0.3839,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084467813,0.3839,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727084468310,0.3839,2661.4,2661.1,25.87579]
["bitfinex-derivatives","ETHF0:USTF0",1727084468613,0.75966,2661.4,2661.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084469121,0.75966,2661.4,2661.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1727084469307,0.3792,2661.3,2661.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1727084469623,0.3792,2661.3,2661.0,29.86121]
["bitfinex-derivatives","ETHF0:USTF0",1727084469913,0.3792,2661.3,2661.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1727084470420,2.80497,2661.3,2661.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727084470624,0.3912,2661.2,2661.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727084471718,0.3912,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727084472114,0.3912,2661.2,2661.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727084473706,0.3912,2661.2,2661.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727084474012,0.3839,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727084474213,4.35775,2661.5,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727084474409,4.35775,2661.5,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084474820,3.982,2661.5,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084475415,4.35774,2661.5,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084476119,6.032,2661.5,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084476318,6.032,2661.5,2661.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1727084476620,0.3793,2661.6,2661.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1727084478019,3.982,2661.7,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084478223,3.982,2661.7,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084478415,3.982,2661.7,2661.6,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727084479312,2.05,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727084479510,2.05,2661.8,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727084480121,5.50899,2661.9,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727084481624,2.42571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084481919,2.05,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084482126,2.05,2661.7,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084483024,2.05,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727084484421,2.05,2661.7,2661.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727084484620,2.05,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727084485621,2.05,2661.7,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084486420,0.95,2661.6,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084486629,3.993,2661.8,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084486828,0.95,2661.7,2661.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727084487021,0.37573,2661.6,2661.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727084487227,0.95,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084487528,1.32577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084487923,0.95,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084488930,4.7076,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084489228,0.95,2661.1,2660.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727084489428,0.95,2660.9,2660.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727084490019,0.95,2660.9,2660.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1727084490230,1.7111,2660.9,2660.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1727084490428,2.05,2660.8,2660.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727084490627,2.05,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084490825,2.42587,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084491018,2.80677,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084491224,2.80678,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084491625,0.37588,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084491931,2.4309,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084491932,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084492127,3.1794,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084492329,0.37593,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084492531,2.05,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084493832,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084494539,2.42596,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084494836,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084495023,2.05,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084495227,2.05,2660.0,2659.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727084495428,0.3946,2660.1,2659.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727084495429,2.05,2659.4,2659.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727084495827,2.42604,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084496026,2.42604,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084496027,2.05,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084496237,2.05,2659.1,2658.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727084496529,2.05,2658.8,2658.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727084496935,2.05,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084498131,2.05,2658.8,2658.6,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084499538,2.05,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084500227,0.3609,2659.0,2658.6,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727084500436,0.3609,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084500745,2.05,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084501824,2.05,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084502232,2.05,2658.7,2658.6,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727084502427,2.05,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084502635,2.05,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084503828,2.05,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084504034,2.05,2659.1,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084504543,6.6295,2659.3,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084504837,7.00555,2659.3,2659.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727084505144,2.4265,2659.3,2659.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1727084505338,2.05,2659.3,2659.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1727084505639,2.42601,2659.6,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084505839,2.05,2659.6,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084506039,2.42602,2659.6,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084506344,2.05,2659.4,2659.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727084506542,2.05,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084507042,2.05,2659.6,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084507337,2.42602,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084507541,0.37603,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084507943,2.42602,2659.6,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084508139,2.05,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084508340,0.3687,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084508539,4.5727,2659.7,2659.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727084508733,4.5727,2659.7,2659.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727084508943,2.05,2659.6,2659.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727084510439,2.05,2659.6,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084510841,2.42601,2659.6,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084511143,2.05,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084511445,2.42605,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084511835,4.13605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084512040,4.13605,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084512041,0.37609,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084512240,2.05,2658.9,2658.7,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727084513140,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084513341,2.05,2658.9,2658.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727084513543,2.05,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727084513747,2.05,2658.4,2658.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727084513946,2.05,2658.6,2658.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727084514149,2.42616,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084514341,2.42616,2658.6,2658.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727084515052,2.05,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084515452,0.37613,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084515453,2.05,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084515645,2.05,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084515841,0.37614,2658.7,2658.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727084516043,2.42616,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084516246,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084516552,2.42616,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084517153,2.05,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084519749,2.42616,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084519943,2.8236,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084520144,3.19975,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084520439,2.8236,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084520644,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084521045,2.8236,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084521245,0.37619,2658.4,2658.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727084521444,2.05,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084522948,2.42621,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084523252,2.05,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084523944,2.05,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084524561,2.4176,2658.0,2657.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727084524749,2.4176,2658.0,2657.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1727084525153,2.79384,2658.0,2657.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727084525355,3.15784,2658.0,2657.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727084525657,2.05,2657.8,2657.6,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727084526057,2.05,2657.8,2657.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727084526259,2.05,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084526456,2.42627,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084527359,0.37628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084527856,0.37628,2657.7,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084527857,0.3763,2657.6,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084528154,2.05,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084528356,3.1465,2658.0,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727084528659,3.1465,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084529048,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727084529049,2.05,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727084529250,6.255,2658.2,2657.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084529455,6.63121,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084529855,6.63121,2658.2,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727084530049,6.63121,2658.2,2658.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727084530252,2.05,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084530556,2.05,2658.2,2658.0,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1727084530750,2.05,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084534247,2.05,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084534452,0.37626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084534756,0.3763,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084534954,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084535154,2.05,2657.5,2657.4,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1727084535858,0.7553,2657.8,2657.4,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1727084535859,2.05,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084536058,2.05,2657.7,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084537050,2.05,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084538052,2.42625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084538366,2.05,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084539766,2.05,2657.9,2657.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727084541057,2.42625,2657.9,2657.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727084541257,0.37626,2657.8,2657.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727084541458,0.37626,2657.8,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084541667,2.42628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084542172,2.4458,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084542663,2.82208,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084542861,2.4458,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084543366,2.05,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727084543564,2.05,2657.9,2657.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727084543771,2.05,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084543961,2.05,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084544159,2.05,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084545171,2.05,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084545469,2.42628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084545669,2.434,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084547668,2.434,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084548063,2.434,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084552176,2.434,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084552576,2.81029,2657.7,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084552877,2.05,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084553267,2.42632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084553483,2.05,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084554171,2.05,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727084554365,2.4311,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084554565,2.4311,2657.6,2657.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727084555172,2.80739,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084556072,2.4311,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084556272,2.80739,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084556577,2.4311,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084557584,2.8074,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084558769,6.055,2657.6,2657.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727084558975,6.4313,2657.6,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084559177,2.42632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084559977,2.42632,2657.4,2657.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727084559978,2.05,2657.4,2657.2,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084560478,2.05,2657.4,2657.2,29.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727084560677,2.05,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084560885,2.05,2657.4,2657.3,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727084561084,2.05,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084561280,2.05,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084561786,2.05,2657.6,2657.5,25.87631]
["bitfinex-derivatives","ETHF0:USTF0",1727084562084,2.05,2657.6,2657.5,32.84731]
["bitfinex-derivatives","ETHF0:USTF0",1727084562578,2.05,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084562787,2.05,2658.0,2657.9,7.34645]
["bitfinex-derivatives","ETHF0:USTF0",1727084563377,2.05,2658.0,2657.9,32.84645]
["bitfinex-derivatives","ETHF0:USTF0",1727084563982,2.05,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727084564388,2.05,2658.4,2658.3,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1727084564683,2.05,2658.4,2658.3,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1727084565070,2.05,2658.4,2658.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727084567483,5.8116,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084567683,2.05,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084567880,2.05,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084568279,2.05,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084568478,2.05,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084568682,2.05,2658.0,2657.9,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727084568890,2.05,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084569487,2.05,2658.0,2657.9,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727084570379,2.05,2658.0,2657.9,7.34645]
["bitfinex-derivatives","ETHF0:USTF0",1727084571582,2.05,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084571781,3.5897,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727084571782,2.42618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727084571987,2.42618,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084572192,2.05,2658.4,2658.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727084572489,2.42618,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084574287,0.37621,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084574480,2.05,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084574681,2.833,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084575684,2.05,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084575991,2.05,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727084576281,2.05,2658.4,2658.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727084579977,2.05,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727084580176,2.05,2658.4,2658.1,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727084580177,2.81799,2658.4,2658.1,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727084580383,2.05,2658.2,2658.1,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727084581483,2.42621,2658.2,2657.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727084581684,0.3662,2658.1,2657.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727084581891,0.7474,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084582483,0.7474,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084582694,0.37624,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084582993,2.05,2657.9,2657.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727084583197,2.05,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084583896,2.05,2657.9,2657.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727084584095,2.05,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084584597,2.05,2657.9,2657.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727084584798,2.05,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084585787,2.42625,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084586187,2.05,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084587597,0.37628,2657.8,2657.5,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727084587805,2.05,2657.6,2657.5,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084588296,2.4206,2657.6,2657.5,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084588486,2.4206,2657.6,2657.5,25.87631]
["bitfinex-derivatives","ETHF0:USTF0",1727084588691,2.4206,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084589092,2.4206,2657.6,2657.4,25.87632]
["bitfinex-derivatives","ETHF0:USTF0",1727084589292,2.4206,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084591394,2.4206,2657.6,2657.3,25.87633]
["bitfinex-derivatives","ETHF0:USTF0",1727084591590,2.05,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727084592004,2.05,2657.4,2657.2,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727084592193,2.42632,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084592394,0.7716,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084592599,1.14794,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084592900,5.60794,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084593106,8.59879,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084593699,7.65794,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084594900,7.2816,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084595203,7.65794,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084597400,0.37637,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727084597601,2.05,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727084597904,2.05,2656.9,2656.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727084598102,2.05,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084598602,5.814,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084598797,2.05,2656.2,2656.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727084598998,4.454,2656.7,2656.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727084598999,0.37645,2656.6,2656.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727084599206,2.05,2656.2,2656.1,29.84111]
["bitfinex-derivatives","ETHF0:USTF0",1727084599909,2.05,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727084600405,2.05,2656.4,2656.3,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1727084602203,4.8254,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727084602408,2.05,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727084603207,2.42642,2656.7,2656.6,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1727084603506,2.42642,2656.7,2656.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727084604110,2.05,2656.7,2656.6,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1727084604605,2.05,2656.7,2656.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727084604799,2.4382,2656.7,2656.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727084605107,2.81463,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084605303,0.37644,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084605496,0.3764,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084606708,0.3764,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727084607106,0.3764,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084607808,2.4382,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727084608001,4.455,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727084610805,2.05,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727084614411,0.3673,2657.2,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727084614610,0.3858,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727084614809,9.4172,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727084614810,2.05,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084615006,0.3762,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084615407,2.05,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084615712,2.05,2657.8,2657.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727084616903,2.05,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084617102,2.05,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084618726,2.05,2657.6,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727084618727,0.37631,2657.5,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727084618915,2.05,2657.2,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727084621811,0.3601,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084622119,0.3601,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727084622317,2.05,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084622610,0.3762,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084623012,2.42627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084623211,2.42626,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084623406,2.05,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084623610,2.42627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084624012,2.05,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084624514,2.05,2657.8,2657.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727084624714,0.73828,2657.7,2657.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727084625511,0.362,2657.7,2657.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727084626116,2.05,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084626312,0.3981,2657.5,2657.4,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084626619,0.79,2657.5,2657.4,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084626812,0.79,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084627019,0.79,2657.5,2657.4,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084628418,0.3919,2657.5,2657.4,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084628625,2.05,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084629423,2.4295,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084631017,2.4295,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084631214,2.4295,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084631414,2.4295,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084631625,2.4295,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084632223,0.398,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084638221,2.05,2657.8,2657.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1727084638428,0.7551,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084639924,0.3615,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084640619,2.4115,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084643224,0.3615,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084643528,2.4115,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084645035,2.4115,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084645426,2.4115,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084646126,2.4115,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084647032,2.4115,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084647240,2.4115,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084648232,2.4115,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084648621,2.4115,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084648825,2.4115,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084648826,2.4115,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084649122,2.78774,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084649426,2.78774,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727084649827,2.05,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084650027,2.05,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084650633,2.05,2657.8,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084650931,0.3668,2657.7,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084651441,0.3668,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084651635,0.74308,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084651930,4.50548,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084652129,4.50548,2657.7,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084652130,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084655437,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084655635,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084655841,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084656045,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084657033,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084657337,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084657641,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084658033,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084658239,2.05,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084660438,2.05,2657.5,2657.4,4.55135774]
["bitfinex-derivatives","ETHF0:USTF0",1727084660938,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084661841,2.05,2657.5,2657.4,4.55135774]
["bitfinex-derivatives","ETHF0:USTF0",1727084662137,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084662341,2.05,2657.5,2657.4,4.55135774]
["bitfinex-derivatives","ETHF0:USTF0",1727084663636,2.05,2657.5,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727084664041,2.05,2657.5,2657.4,4.55135774]
["bitfinex-derivatives","ETHF0:USTF0",1727084664342,0.7759,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084664343,1.15219,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084664538,2.10219,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084664733,1.7259,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084665240,2.10219,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084665743,1.7259,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084670644,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084670839,0.37635,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084671038,0.95,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084671239,0.3827,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084671240,0.95,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084671447,0.95,2656.8,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727084672437,2.06,2656.8,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727084674243,1.15208,2657.0,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727084674437,2.06,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727084674766,2.06,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084675245,2.06,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084677653,0.37632,2657.4,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084677654,0.94081,2657.4,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084677852,0.37636,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727084678043,2.06,2657.3,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727084678240,2.06,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727084678549,2.06,2657.0,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727084679840,2.43638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084680252,2.43638,2657.0,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727084680253,2.06,2657.0,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727084681953,2.06,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084681954,2.43638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084682456,2.06,2657.0,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727084683453,3.2078,2658.0,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084683652,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084689457,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084690145,2.06,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727084690542,2.06,2657.8,2657.7,30.02479]
["bitfinex-derivatives","ETHF0:USTF0",1727084691555,0.75852,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084691556,2.4423,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084693660,2.81852,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084693862,2.81852,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084694048,2.4423,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084694247,1.3323,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084694749,0.3649,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084695060,1.3149,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084695247,0.95,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084695660,0.95,2658.2,2658.1,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727084696058,0.3811,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727084696260,1.3123,2658.5,2658.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727084696561,0.95,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084696951,1.32617,2658.5,2658.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1727084697159,0.95,2658.5,2658.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1727084697358,0.95,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084697557,0.95,2658.6,2658.5,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727084697558,1.01186538,2658.6,2658.5,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727084697767,0.95,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084698254,2.06,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084698460,2.43615,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084699357,2.06,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084700472,0.92658417,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084700473,0.3599,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084701163,2.4451,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084701363,2.50695762,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084701561,2.50695762,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084701758,0.37613,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084701963,2.454,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084702169,2.06,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084702866,2.06,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727084703073,2.06,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727084706169,5.8208,2658.9,2658.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727084706370,0.37613,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727084707480,0.37613,2658.8,2658.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727084707481,0.37613,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727084707667,0.37613,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727084708363,2.43612,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084708570,2.06,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084708766,2.43611,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084709672,2.43611,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084709874,2.43611,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084710967,2.43611,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084710968,2.43611,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727084711571,2.43611,2658.9,2658.5,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727084711572,0.37613,2658.8,2658.5,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727084712269,0.37613,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727084713363,0.37613,2658.8,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084713666,2.06,2658.9,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084713867,0.37613,2658.8,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084714066,0.37614,2658.7,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084714276,0.3672,2658.6,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084714465,0.7476,2658.6,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084714666,0.7476,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727084714865,0.7476,2658.6,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084716376,2.43612,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727084716377,2.43611,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727084716578,0.3804,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727084717071,0.3804,2658.8,2658.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727084717072,4.51732,2658.8,2658.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727084717379,0.75652,2658.8,2658.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727084717864,0.75652,2658.8,2658.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727084717865,0.37614,2658.7,2658.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727084718072,0.75653,2658.8,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084718271,0.75653,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727084718272,0.95,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727084719075,1.32614,2658.7,2658.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727084719375,0.95,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084719572,1.32615,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084719769,0.37615,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084719973,0.37615,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084720169,1.71487,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084720569,0.7464,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084721377,0.3761,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084721672,0.3887,2658.5,2658.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727084721875,0.3887,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084723174,1.3261,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084725574,1.70225,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727084725775,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727084725977,1.32619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727084726378,0.95,2658.4,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727084726680,0.3782,2658.3,2658.2,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727084727269,0.75439,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084728079,0.37623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084728272,1.32623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084729279,0.95,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084729482,1.32623,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084729674,0.95,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084730392,2.06,2658.0,2657.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727084730783,2.06,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084732882,2.06,2658.0,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727084733281,3.18901,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084734485,2.8128,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084734685,3.18901,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084735482,2.8128,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084735682,3.18902,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727084737591,2.8128,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084737779,2.43624,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084737984,0.37627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084738185,0.37632,2657.5,2657.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1727084738392,2.8273,2657.7,2657.2,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1727084738393,2.43632,2657.4,2657.2,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1727084738691,2.06,2657.4,2657.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727084738889,0.73934,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084739097,0.73934,2657.3,2656.8,4.17504774]
["bitfinex-derivatives","ETHF0:USTF0",1727084739098,0.37638,2657.0,2656.8,4.17504774]
["bitfinex-derivatives","ETHF0:USTF0",1727084739283,2.423,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084740084,2.423,2656.9,2656.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727084740286,6.6866,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084740491,4.252,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084740794,2.79934,2657.3,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084742687,2.423,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084742996,2.423,2657.3,2657.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727084743691,0.363,2657.3,2657.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1727084743892,6.6924,2657.6,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084744098,7.06869,2657.6,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084744897,6.6924,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084745092,6.6924,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084745407,0.77168,2657.7,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084745589,0.3954,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727084748089,0.77168,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727084748289,0.77168,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084748494,2.06,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084749495,2.06,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084750499,2.06,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084750696,0.37632,2657.4,2657.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727084750900,0.3689,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727084751094,0.74521,2657.5,2657.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727084751595,0.74521,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084751993,0.37633,2657.4,2657.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727084752297,2.06,2657.4,2657.2,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727084752498,2.43633,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084753991,2.43633,2657.4,2657.2,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727084753992,2.06,2657.4,2657.2,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727084754300,0.3689,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084754702,0.3689,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084754898,4.253,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084755098,7.42953,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084756302,0.37628,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084756496,2.4362,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084756901,2.43626,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084758105,2.43626,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084758106,0.37627,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084758304,0.37627,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727084758503,2.06,2657.9,2657.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727084758504,2.43626,2657.9,2657.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727084758713,2.43626,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084760607,2.43626,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084761512,0.3763,2657.6,2657.3,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1727084761714,0.3771,2657.5,2657.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084761903,0.7724,2657.5,2657.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727084762506,2.43626,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727084762704,0.7724,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084763506,0.3953,2657.8,2657.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727084763698,0.3953,2657.8,2657.7,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1727084767502,0.3953,2657.8,2657.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727084767704,0.77156,2657.8,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084767919,2.83156,2657.8,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084768108,0.3683,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084769002,0.3683,2657.7,2657.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1727084769207,0.37631,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084769408,0.37631,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084769604,0.3657,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084770604,0.3657,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727084770811,0.3657,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084772307,0.3657,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727084772714,2.4431,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084773310,2.81939,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084773507,2.81939,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084773508,2.8194,2657.6,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084774204,2.8194,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084774418,0.37631,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084774909,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084775111,0.37632,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727084776415,2.4431,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084776612,0.3831,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084776809,5.2678,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084777017,0.3737,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084777321,0.74074,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084777509,0.3737,2657.9,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084777709,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084777912,2.06,2657.8,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084778216,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084778810,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084779322,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084780031,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084780209,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084780616,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084781215,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084782111,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084782310,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084783026,2.06,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084784223,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084784523,2.43626,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084784922,2.06,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727084785913,0.3763,2657.6,2657.4,1.34356774]
["bitfinex-derivatives","ETHF0:USTF0",1727084786127,0.76421,2657.5,2657.3,1.34357774]
["bitfinex-derivatives","ETHF0:USTF0",1727084786318,0.7563,2657.5,2657.2,4.53554774]
["bitfinex-derivatives","ETHF0:USTF0",1727084786518,0.7563,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084786519,2.06,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084786718,2.06,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084786919,1.13261,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084789230,0.7563,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084789426,1.13262,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084789729,1.13262,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727084790326,1.13262,2657.5,2657.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727084791321,1.13262,2657.5,2657.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727084791940,0.37632,2657.4,2657.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727084792618,1.13262,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084792819,0.7563,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084793433,0.7563,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084794427,1.13261,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084794736,1.13261,2657.5,2657.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727084795126,1.13261,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084795731,0.7563,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084796036,1.13261,2657.5,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084798023,0.7563,2657.5,2657.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727084798531,0.95,2657.4,2657.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727084799733,1.32632,2657.4,2657.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727084799929,1.32632,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084799930,0.37635,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084800127,1.32635,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084801232,1.32635,2657.2,2656.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727084801431,0.7467,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084802342,2.06,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084805533,0.7467,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084805534,0.3839,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727084806441,5.7182,2657.5,2657.0,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1727084806442,0.3684,2657.5,2657.0,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1727084806640,0.3684,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084807638,0.3668,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084808036,0.74309,2657.6,2657.4,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1727084808238,0.74309,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084808440,0.3668,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084808737,2.06,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084808932,7.3348,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084808933,2.81753,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084809133,2.81753,2658.1,2657.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727084809539,2.4413,2658.1,2657.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727084810042,0.3813,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084810236,0.3813,2658.1,2658.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727084811830,2.81752,2658.1,2658.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727084812039,2.81752,2658.1,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727084812040,0.37624,2658.0,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727084812236,2.06,2657.9,2657.7,26.26157]
["bitfinex-derivatives","ETHF0:USTF0",1727084812635,2.06,2657.9,2657.7,25.8853]
["bitfinex-derivatives","ETHF0:USTF0",1727084812841,2.06,2657.9,2657.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727084812842,0.37626,2657.8,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084813148,2.06,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084815133,2.43625,2657.9,2657.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727084815339,2.06,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084817240,0.3813,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084818249,0.75753,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084818846,0.75753,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084819048,0.75753,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084819648,2.43624,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084819855,0.3655,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084820053,0.7418,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084820750,0.37627,2657.8,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084820950,0.389,2657.7,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727084821453,0.76528,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084821645,0.389,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727084821841,2.82528,2657.7,2657.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727084822041,2.82528,2657.7,2657.3,29.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727084822042,2.449,2657.7,2657.3,29.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727084822250,2.06,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084822957,2.06,2657.5,2657.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727084823143,0.3921,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084823349,0.777,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084823749,1.15332,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084824359,1.15333,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084824549,2.458,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084824748,2.458,2657.3,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727084824957,2.458,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084825150,2.458,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084825351,2.458,2657.3,2656.9,25.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727084825661,2.458,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084825957,2.458,2657.3,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727084826562,1.15332,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084826563,0.3921,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727084829554,2.06,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084829759,0.398,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727084830454,0.37633,2657.4,2656.9,0.96724774]
["bitfinex-derivatives","ETHF0:USTF0",1727084830658,2.06,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727084830847,2.06,2657.2,2656.8,4.53424774]
["bitfinex-derivatives","ETHF0:USTF0",1727084830848,0.398,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727084831854,0.398,2657.6,2657.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727084832158,5.2678,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084832359,2.06,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727084833462,2.8193,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084834062,0.37625,2658.0,2657.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727084834466,3.19553,2658.1,2657.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727084834661,3.19553,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084834662,2.8193,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727084834868,2.06,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727084840266,0.3898,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727084841170,2.06,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727084841567,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727084842079,3.58398,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727084842773,2.4199,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727084846687,2.4361,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084847082,3.2078,2659.3,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727084847278,0.3833,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084847516,4.4927,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727084847517,4.127,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727084847685,0.3833,2659.9,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727084847888,0.3833,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084848083,0.3833,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084848690,0.75927,2659.9,2659.6,26.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727084848890,0.37599,2659.8,2659.6,26.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727084849089,2.06,2659.8,2659.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084849398,0.7685,2659.7,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084849780,0.3925,2659.7,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084849994,0.3925,2659.7,2659.4,25.87604]
["bitfinex-derivatives","ETHF0:USTF0",1727084850991,0.3925,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727084851187,0.3925,2659.7,2659.4,25.87603]
["bitfinex-derivatives","ETHF0:USTF0",1727084851391,2.06,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084851591,2.06,2659.6,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084851592,2.43601,2659.6,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084851896,2.82351,2659.6,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084852596,2.4475,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084852893,2.4475,2659.6,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727084853190,2.4475,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084855099,2.82352,2659.6,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727084856788,2.82352,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084857186,2.4475,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084857387,2.4475,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084858397,0.37602,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727084858793,0.3719,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727084858995,2.4319,2659.4,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084859392,2.80794,2659.4,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084859592,2.4319,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084860494,2.80794,2659.4,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084860798,2.80794,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084861002,2.4319,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084861302,2.4319,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727084862094,2.80795,2659.4,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084862696,2.4319,2659.4,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084862893,2.4319,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084863387,2.80794,2659.4,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084864396,2.80794,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084865598,2.80794,2659.4,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084866101,0.37606,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084866397,0.3941,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084867506,0.3941,2659.2,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084867702,0.3941,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084868603,0.3941,2659.2,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084868799,0.3719,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084869002,2.4475,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084869196,2.4475,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084869703,0.37603,2659.5,2659.2,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1727084869898,2.06,2659.4,2659.2,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1727084870108,0.361,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084870297,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084870496,2.43607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084870700,2.06,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084871607,0.7241,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084871794,1.10015,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084872107,0.7241,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084872303,1.10015,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084872496,1.10015,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084872695,1.10015,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084873099,1.10015,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084873605,1.10015,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084874005,0.7241,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084874403,1.10015,2659.3,2659.1,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727084874607,1.10015,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084874906,2.43607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727084875104,0.75708,2659.1,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084875708,0.381,2659.1,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727084876096,0.381,2659.1,2658.9,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727084876405,2.06,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084876707,4.4991,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084876909,4.4991,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084877404,3.775,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084877609,3.775,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084877796,3.775,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084878199,4.15106,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084878401,3.775,2659.3,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084878705,2.43607,2659.2,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727084878905,0.37608,2659.1,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084879208,2.43607,2659.2,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084879410,0.3684,2659.0,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084880399,0.7445,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084880609,0.3684,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084881004,0.3684,2659.0,2658.9,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727084884805,0.7445,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084885011,7.49965,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084885201,2.43614,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084885407,4.88781379,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084886204,4.51167379,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084886822,2.43614,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084893423,2.06,2658.7,2658.6,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727084893718,2.82980711,2659.0,2658.6,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727084893920,2.82490711,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084894217,1.96880432,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084896216,2.34487432,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084896421,2.34487432,2659.2,2659.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727084896723,1.96880432,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084898323,8.49910711,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084898324,1.96880432,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084898619,1.96880432,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084900221,3.42464693,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084900617,3.42464693,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727084900816,2.95420088,2659.7,2659.6,7.34381]
["bitfinex-derivatives","ETHF0:USTF0",1727084901221,2.95420088,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084902523,3.80061693,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084902826,3.42464693,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084903033,3.42464693,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084903923,3.42464693,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727084904118,2.4563,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084904119,3.42464693,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084904422,3.81664693,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084904824,4.19257693,2660.2,2660.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1727084905330,2.95070623,2660.1,2660.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1727084905719,2.95070623,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084906120,2.95049986,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084906420,2.95049986,2660.2,2660.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727084906625,2.95049986,2660.1,2660.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727084906926,5.01049986,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084907125,3.69211538,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084907331,0.74225,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084907631,2.70840502,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084907825,0.376,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084908026,2.06,2659.5,2659.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727084908328,1.85065057,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084908532,4.40218502,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084908733,1.96615502,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084909328,2.34219502,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084910233,1.96615502,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084910618,4.40218502,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084912933,0.37604,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084913128,4.40218502,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084913942,2.34219502,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084914138,2.34219502,2659.4,2659.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727084914139,0.37607,2659.2,2659.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727084914325,3.53499357,2659.1,2659.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1727084914526,1.47499357,2659.1,2659.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1727084915139,1.47499357,2659.2,2659.0,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727084915338,4.27264357,2659.3,2659.0,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727084915529,3.89659357,2659.3,2659.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727084915725,0.3966,2659.2,2659.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727084916243,0.3966,2659.2,2659.0,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727084916531,0.77267,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084917133,2.43608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084918739,2.06,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084920035,2.43608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084920734,2.06,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084920934,2.24766357,2659.2,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084920935,1.87159357,2659.2,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727084922241,2.45769378,2659.1,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727084922437,2.85429378,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084922938,2.85429378,2659.2,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727084923833,2.85429378,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084924036,2.85429378,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084924342,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084924642,3.23037378,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084924839,2.45769378,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084925043,2.83377378,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084925238,2.45769378,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084925933,2.45769378,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084926135,2.81929378,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084926339,1.96656197,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084927342,1.96652725,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084928743,1.96652725,2659.3,2659.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727084929336,2.83373378,2659.4,2659.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727084929541,2.83373378,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084930042,2.83373378,2659.4,2659.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727084930238,1.85094984,2659.4,2659.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727084930434,1.85094984,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084930640,1.47490984,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084930841,2.23480984,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084931042,1.86700984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084931244,2.24302984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084931744,0.76812,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084931947,0.76812,2659.5,2659.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727084932149,0.3921,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084932546,0.76812,2659.5,2659.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727084932841,2.24302984,2659.5,2659.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727084934141,1.86700984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084934745,1.47490984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084934947,3.91092984,2659.6,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084935451,1.47490984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084935649,1.85092984,2659.5,2659.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727084936441,1.85092984,2659.5,2659.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727084936944,0.37602,2659.5,2659.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727084937651,0.37602,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084938342,0.37603,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084938641,0.37603,2659.5,2659.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727084938642,2.43604,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084938949,0.3898,2659.3,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084939250,0.7868,2659.3,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727084940549,0.7868,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084940751,1.16285,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084941052,5.00986538,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084941353,3.71528538,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084941539,3.33926538,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084941738,3.71528538,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727084942042,0.3894,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727084942647,0.3894,2659.5,2659.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727084944646,5.00986538,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727084944953,3.33966538,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084945148,3.71564538,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084945347,2.73479492,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084946857,2.73480492,2659.8,2659.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727084947050,1.47666662,2659.6,2659.5,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1727084947350,1.96901492,2659.8,2659.5,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1727084947351,0.98439894,2659.8,2659.5,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1727084947551,0.98439894,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084947974,0.98439894,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084948148,0.98439894,2659.9,2659.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727084948347,0.37596,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727084948549,2.21795934,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727084948861,2.21795934,2660.0,2659.9,26.25257]
["bitfinex-derivatives","ETHF0:USTF0",1727084949744,0.3658,2660.0,2659.9,26.25257]
["bitfinex-derivatives","ETHF0:USTF0",1727084949945,1.96901492,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084950751,2.34495492,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084951458,2.4352,2660.2,2659.9,25.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727084951459,4.78014492,2660.2,2659.9,25.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727084951647,4.78014492,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084951852,4.78015492,2660.2,2660.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1727084952047,4.40421492,2660.2,2659.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727084952253,1.47591436,2660.0,2659.9,25.87596]
["bitfinex-derivatives","ETHF0:USTF0",1727084952454,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084953364,2.45965199,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084953655,2.4585412,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727084953860,2.4585412,2660.3,2660.2,26.25003]
["bitfinex-derivatives","ETHF0:USTF0",1727084954057,5.3877813,2660.6,2660.2,25.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727084954058,2.9519013,2660.5,2660.2,25.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727084954260,2.9519013,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727084954652,2.9519013,2660.5,2660.2,25.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727084954851,2.9519013,2660.5,2660.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727084954852,0.37592,2660.3,2660.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727084955067,2.45782013,2660.2,2660.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727084955262,2.83992013,2660.2,2660.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727084958157,3.21585013,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084958358,2.81803,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727084958555,2.06,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727084958956,2.83179105,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727084959156,2.45585105,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084959356,2.81803,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084959763,2.81803,2660.2,2660.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727084960269,2.4421,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727084960457,4.29132414,2660.2,2660.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727084960658,4.29132414,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084960659,0.98219619,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084961867,0.98219619,2660.1,2660.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727084962967,0.98219619,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084963365,4.29132414,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084964371,1.47329414,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084965170,4.29132414,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727084965367,0.37596,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084965562,1.36911106,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084965762,0.3868,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084965958,1.86009414,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727084966361,1.86009414,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084966561,1.86009414,2659.9,2659.5,25.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727084966562,2.68460855,2659.8,2659.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727084966764,2.68460855,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084966965,3.17549414,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084967271,2.68468135,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084967467,1.7022,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084967771,0.7522,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084968164,1.73468135,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084971367,0.7522,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084971569,2.22549414,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084971972,0.7522,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084972289,2.22549414,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084974574,0.7522,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084976883,1.12818,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084977370,3.58367023,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727084977576,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084977773,3.20769023,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084977774,3.58368023,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084978676,3.58368023,2659.8,2659.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727084978677,3.58368023,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084979084,3.20769023,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727084981871,0.9401,2659.5,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727084982069,1.96837332,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727084982476,1.96837332,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727084982777,2.46046665,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084982778,1.47622141,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727084983084,1.47622141,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084984473,1.85227141,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727084984675,6.70362332,2659.4,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084984981,0.3887,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084988377,2.81455135,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084988579,2.81460431,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084988985,1.47590431,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727084991086,1.47590431,2659.3,2659.2,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727084991278,0.98375356,2659.3,2659.2,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727085001195,0.98375356,2659.3,2659.2,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1727085001398,0.98375356,2659.4,2659.3,2.25633]
["bitfinex-derivatives","ETHF0:USTF0",1727085001581,1.47590431,2659.6,2659.3,2.25633]
["bitfinex-derivatives","ETHF0:USTF0",1727085001582,0.98375356,2659.6,2659.5,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1727085001781,0.98375356,2659.7,2659.6,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1727085002082,0.98375356,2659.7,2659.5,11.09787]
["bitfinex-derivatives","ETHF0:USTF0",1727085002083,0.98375356,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085002390,2.80187431,2659.9,2659.6,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1727085002391,2.42590431,2659.9,2659.6,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1727085002581,0.98383997,2659.7,2659.5,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1727085002784,1.87070431,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085003390,2.82070431,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085003594,1.3448,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085003783,2.82084941,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085004897,3.31317332,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085007491,1.3448,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085009502,3.80526665,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085009805,3.80526665,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085009987,1.96944266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085010388,2.72354266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085011302,0.3813,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085011597,2.35074266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085011789,0.3813,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085012596,2.35074266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085012802,0.3813,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085013189,0.75731,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085013497,0.3813,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085014392,0.75731,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085017095,0.3813,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085017294,0.75731,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085017796,2.72675266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085019306,2.35074266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085019805,2.72675266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085020199,2.35074266,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727085023403,0.376,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727085023404,1.96944266,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727085023605,4.55535665,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085023794,4.17936665,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085024000,1.97047554,2659.6,2659.5,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727085024502,1.32601,2659.6,2659.5,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727085024903,0.95,2659.6,2659.5,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727085025303,2.92059964,2659.6,2659.5,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727085025906,2.92057901,2659.6,2659.5,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727085026405,0.95,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727085026600,2.9206106,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727085026803,0.95,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727085028310,0.95,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085028505,1.3242,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085029198,5.0842,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085029394,5.46019,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085029607,2.09419,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085029809,5.85419,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085031003,8.8060913,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727085031205,8.8060913,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085031403,5.0460913,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727085031801,8.8060913,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085032105,2.46379409,2659.5,2659.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727085035014,1.97150748,2659.5,2659.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727085038304,1.97150748,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727085038812,1.97150748,2659.5,2659.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727085039000,2.46379409,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727085040310,2.46379409,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085040615,2.46379409,2659.6,2658.7,1.53787161]
["bitfinex-derivatives","ETHF0:USTF0",1727085040616,0.37611,2658.9,2658.7,1.53787161]
["bitfinex-derivatives","ETHF0:USTF0",1727085040823,0.754,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727085041108,0.37614,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085041314,3.41625703,2658.7,2658.6,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727085042014,3.41625703,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085042214,3.41625703,2658.7,2658.6,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727085042424,0.95,2658.7,2658.6,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727085043010,0.95,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085043215,3.79239703,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085043409,1.32614,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085043610,3.79239703,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085044115,3.79239703,2658.7,2658.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727085044116,0.37618,2658.5,2658.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727085044309,2.42736418,2658.4,2658.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727085044506,2.79436418,2658.4,2658.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727085044709,2.79436418,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727085045012,0.3865,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085045214,1.93384345,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085045810,0.37623,2658.1,2657.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085046014,0.37623,2658.1,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085046015,1.36007998,2658.0,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085046223,0.95,2657.9,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085046518,0.3846,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085046715,1.36843998,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085047218,0.3846,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085048319,0.3846,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085048712,0.3846,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085049323,1.75527998,2658.0,2657.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085049324,1.3452,2658.0,2657.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085049515,1.3452,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085049516,4.478,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085050329,4.478,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085051529,4.478,2658.0,2657.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1727085051725,4.478,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085051914,4.478,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085052121,0.95,2657.9,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085053021,1.32625,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085053223,1.3103,2657.9,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085054522,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085054716,3.90424,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085055738,0.95,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085060433,1.32625,2657.9,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085060723,0.95,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085061736,4.127,2658.5,2657.8,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1727085062035,4.127,2658.5,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085062036,0.95,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085064133,0.95,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085064335,1.16046,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085064642,0.7842,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085065139,1.16046,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085066436,0.7842,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085066742,0.7842,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085066943,4.479,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085067242,1.32624,2658.0,2657.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1727085067445,4.479,2658.0,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085067749,0.95,2657.8,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085069346,1.337,2657.8,2657.7,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727085069842,1.337,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085070351,1.337,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085070947,0.7684,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727085071151,5.2474,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085071640,5.62362,2658.1,2657.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727085073044,5.2474,2658.1,2657.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727085073346,5.2474,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727085073647,1.3231,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727085073947,0.95,2658.1,2658.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727085074845,1.32622,2658.1,2658.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727085075149,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085075351,0.95,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085078345,1.32625,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085078548,1.32625,2657.9,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085078755,0.7516,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085079253,0.7516,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085079254,4.514,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085079552,4.89026,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085079851,5.87409998,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085080247,6.36688565,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085080947,0.37629,2657.7,2657.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727085081251,0.95,2657.5,2657.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727085082747,0.95,2657.5,2657.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727085082956,1.93139571,2657.5,2657.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727085083460,1.35772571,2657.4,2657.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085083756,0.95,2657.3,2657.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085083955,1.32634,2657.3,2657.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085084159,1.93139571,2657.3,2657.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085084455,2.42662565,2657.3,2657.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727085084653,0.95,2657.1,2657.0,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1727085084855,0.95,2657.1,2657.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727085085050,1.93350961,2657.1,2657.0,26.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727085085360,0.95,2657.1,2657.0,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1727085085560,0.95,2657.1,2657.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727085085753,2.78562565,2657.1,2657.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085086355,3.27881891,2657.1,2657.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085087063,3.65517891,2657.1,2657.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727085089656,4.833,2657.1,2656.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085089862,0.37645,2656.5,2656.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727085090064,0.95,2656.4,2656.3,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1727085090259,2.92139044,2656.4,2656.3,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1727085090558,2.42788673,2656.4,2656.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727085090858,0.95,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085091245,0.95,2656.4,2656.3,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727085091646,0.95,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085092255,3.11465044,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085092455,3.91305462,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085092662,3.91309864,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085092856,2.43646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085093054,4.40785044,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085093251,3.00117,2656.4,2655.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727085093550,2.06,2656.0,2655.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1727085094558,2.06,2656.0,2655.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727085094858,2.06,2656.0,2655.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1727085095052,2.06,2656.0,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727085096261,0.98444417,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085096564,1.36094417,2656.2,2656.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727085097057,0.98444417,2656.2,2656.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727085097259,0.98444417,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085097457,3.93036626,2656.3,2656.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727085097458,3.43814417,2656.3,2656.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727085097657,0.98444417,2656.2,2656.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727085097859,3.43814417,2656.3,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085098056,3.04444417,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085098256,3.04444417,2656.3,2656.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727085098257,2.43649,2656.3,2656.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727085098466,3.04444417,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085098758,3.42092417,2656.3,2656.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727085099059,0.37652,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085099268,0.383,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085099564,0.7503,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085099867,0.37654,2655.9,2655.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727085100352,0.37653,2655.9,2655.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727085100557,1.12683,2656.0,2655.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727085101452,0.37654,2655.9,2655.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727085101656,2.43655,2655.8,2655.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727085101969,2.43655,2655.8,2655.6,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727085102159,2.43655,2655.8,2655.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727085102364,0.37658,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085102558,2.43658,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085102752,2.43658,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085102753,2.06,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085103053,2.06,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085103364,2.06,2655.8,2655.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727085103757,2.43656,2655.8,2655.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727085104062,2.06,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085104455,2.67607417,2656.0,2655.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727085104655,6.86301961,2656.6,2655.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727085104656,0.188,2656.8,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727085104855,1.47666626,2656.9,2655.6,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1727085104856,0.7497,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085105262,0.7497,2657.1,2656.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085105667,0.7497,2657.1,2656.8,25.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727085105851,0.7497,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085105852,0.3794,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085106057,0.3794,2657.1,2656.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085106259,2.4303,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085106967,2.06,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085107764,2.06,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085109567,2.06,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727085111865,2.4394,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085112068,2.4394,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727085112269,2.4394,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085112459,2.4394,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085112660,2.4394,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085113460,2.4394,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085113670,2.4394,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727085114067,2.4394,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085114273,2.4394,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085114465,2.4394,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085116066,2.06,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085116268,2.06,2657.6,2657.5,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1727085116467,2.06,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085117571,3.53666626,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085118272,3.53666626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085118479,1.46998797,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085118974,1.46998404,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085119761,4.02888834,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085119966,1.47006223,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085120161,1.47006223,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085120374,1.47006223,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085120579,4.02888834,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085121067,1.47013219,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085121275,1.47013219,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085121470,5.60879219,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085121667,0.37628,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085121978,4.0205497,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085122275,2.06,2657.5,2657.4,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727085122571,2.4399,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085123469,8.5399597,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085123674,8.5399597,2657.5,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727085123675,8.1636497,2657.5,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727085123968,2.06,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727085124174,2.06,2657.2,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727085124762,2.4203,2657.2,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727085128176,0.37637,2657.1,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085128371,0.37637,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085128372,2.06,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085128574,2.06,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085129066,2.43642,2656.7,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727085129371,2.06,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085129581,0.37644,2656.6,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727085129878,2.4342,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727085130079,2.4342,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085130381,2.06,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085130577,0.3742,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085131087,0.3742,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085131376,2.06,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085132474,0.3742,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085133078,0.3742,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085133384,2.06,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085135381,2.06,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085135382,2.43642,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085135783,2.06,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085136087,2.06,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085137585,2.43643,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085137883,2.43643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085138482,0.94113,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085138681,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085138885,2.06,2656.3,2655.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727085138886,0.3717,2656.1,2655.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727085139080,0.74821,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085139486,2.4317,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085139797,2.4317,2656.1,2655.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085139986,2.4317,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085141294,2.80821,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085143590,2.4317,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085143794,0.397,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085143984,3.52,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085145384,5.58,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085149392,5.95648,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085151403,0.37649,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085151699,0.73709,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085152184,0.3606,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085152385,5.58,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085152386,5.58,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085152784,3.52,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727085153202,1.13787,2656.4,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727085153391,4.65887,2656.4,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727085154697,0.37648,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727085154895,0.37648,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085155495,4.65887,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085157497,4.2824,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085157795,2.43643,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085157998,3.521,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085159504,3.89743,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085160090,3.521,2656.6,2656.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727085160291,2.43646,2656.4,2656.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1727085160904,2.06,2656.4,2656.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1727085161294,2.43646,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085161596,2.43646,2656.4,2655.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727085161597,0.37648,2656.3,2655.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727085161792,0.76129,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085161997,0.3848,2656.2,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727085162595,0.76129,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085164702,2.23209256,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085165404,0.76129,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085166304,2.7218397,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085167500,0.37651,2656.1,2655.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727085167700,1.47642864,2656.0,2655.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727085170614,4.3970597,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085171908,2.43651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085173214,3.61271216,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085173410,2.43651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085173613,6.45415909,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085174006,6.45415909,2656.1,2655.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727085174207,4.90074805,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085174513,6.4541745,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085175416,4.0176645,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085175607,2.46423805,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085175911,6.47193805,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085176115,8.0257017,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085176408,4.37872056,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085176608,1.91448251,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085177810,1.91448251,2656.3,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085177811,0.3765,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085178016,4.02046098,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085179613,1.55378251,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085180913,1.93029251,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085181208,1.55378251,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085181915,1.55378251,2656.1,2655.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727085182116,2.83822061,2656.0,2655.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727085182316,4.76852312,2656.0,2655.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727085182517,4.76852312,2656.0,2655.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085182518,1.92388251,2656.0,2655.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085182816,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085183021,4.02406729,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085183217,6.08406729,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085184420,6.08392046,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085185012,3.61531429,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085185213,6.08392046,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085185719,2.06,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085185921,6.08376319,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085186614,1.97407117,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085186823,2.46860617,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085187114,2.46860617,2655.8,2655.7,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1727085187318,2.46860617,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727085187716,4.0231169,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727085188015,1.55451073,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727085188216,2.46860617,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727085188518,2.46860617,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085188720,4.02306656,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085189027,4.02303004,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085191324,4.02303004,2656.1,2656.0,7.34912]
["bitfinex-derivatives","ETHF0:USTF0",1727085192212,4.02303004,2656.1,2656.0,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727085192426,4.02303004,2656.1,2656.0,7.34912]
["bitfinex-derivatives","ETHF0:USTF0",1727085194027,4.02303004,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085194923,4.02303004,2656.1,2656.0,7.34912]
["bitfinex-derivatives","ETHF0:USTF0",1727085195425,4.02303004,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085199225,1.55442387,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085199630,2.46721699,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085199827,1.93092387,2656.2,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727085200027,1.55442387,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085201035,0.3765,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085201236,1.56108794,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085201835,4.02825413,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085202037,4.02820382,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727085202331,1.97357187,2656.2,2656.1,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1727085202533,1.97357187,2656.3,2656.2,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1727085202732,1.97357187,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085203033,1.97357187,2656.4,2656.3,29.08428]
["bitfinex-derivatives","ETHF0:USTF0",1727085203643,1.97357187,2656.4,2656.3,30.02548]
["bitfinex-derivatives","ETHF0:USTF0",1727085205840,1.97357187,2656.4,2655.9,0.96724774]
["bitfinex-derivatives","ETHF0:USTF0",1727085205841,0.9412,2656.3,2655.3,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727085206037,2.06,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085206539,6.46286696,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085206743,6.08628696,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085208037,6.08628696,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085208038,3.61942785,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085208244,3.61942785,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085208749,3.6191731,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085209342,2.06,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085209848,4.03310784,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085212549,4.03310784,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085212742,4.03310784,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085212944,4.03310784,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085213145,4.03310784,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085213952,4.03310784,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085214650,4.03310784,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085214850,4.03310784,2655.6,2655.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727085215248,4.03310784,2655.6,2655.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727085220849,4.03310784,2655.6,2655.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1727085221049,3.53900004,2655.4,2655.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085221349,4.03310784,2655.4,2655.1,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727085221548,1.47911599,2655.2,2655.1,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727085221754,1.47911599,2655.2,2655.1,29.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727085222455,1.47911599,2655.2,2655.1,29.44435]
["bitfinex-derivatives","ETHF0:USTF0",1727085222959,1.47911599,2655.2,2655.1,29.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727085223152,1.47911599,2655.2,2655.1,29.44435]
["bitfinex-derivatives","ETHF0:USTF0",1727085224559,1.47911599,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085224858,1.47911599,2655.3,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727085225056,0.98564939,2655.3,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727085225862,1.47911599,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085226556,2.36320784,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085228454,2.73979784,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085228659,2.4501,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085228858,2.4501,2655.5,2655.1,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727085229059,1.97113884,2655.4,2655.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727085229260,2.34774884,2655.4,2655.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727085229460,1.47826067,2655.3,2655.2,26.26483]
["bitfinex-derivatives","ETHF0:USTF0",1727085231461,0.98533514,2655.3,2655.2,37.91441]
["bitfinex-derivatives","ETHF0:USTF0",1727085231759,0.98533514,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085232359,0.98533514,2655.6,2655.5,25.87659]
["bitfinex-derivatives","ETHF0:USTF0",1727085232555,0.98533514,2655.6,2655.5,26.25809]
["bitfinex-derivatives","ETHF0:USTF0",1727085234368,2.35763884,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085234958,1.97113884,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085235158,5.6473,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727085235571,7.61785468,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727085235873,5.6473,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727085236368,6.02384,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727085236575,1.97066364,2655.8,2655.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727085236879,1.47802048,2655.7,2655.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727085237173,1.97066364,2655.8,2655.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727085237174,1.97066364,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085238665,0.37657,2655.7,2655.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727085238870,4.03066364,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085239070,0.37658,2655.6,2655.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727085239273,2.34763886,2655.6,2655.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727085239676,1.97105886,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085240980,2.34763886,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085241370,1.97105886,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085242274,2.92105886,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085244165,2.92105886,2655.6,2655.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727085244166,9.4750223,2655.6,2655.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727085244365,2.42873954,2655.2,2655.1,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1727085244973,1.47873954,2655.2,2655.1,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1727085245171,1.97165272,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085245765,2.92165272,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085247480,2.92176501,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085248373,0.95,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085248874,2.92196196,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085249077,0.95,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085249271,4.01941945,2655.4,2655.3,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1727085249472,1.47940654,2655.4,2655.3,15.23314]
["bitfinex-derivatives","ETHF0:USTF0",1727085249678,0.98622465,2655.4,2655.3,15.23314]
["bitfinex-derivatives","ETHF0:USTF0",1727085250068,1.47940654,2655.6,2655.3,15.23314]
["bitfinex-derivatives","ETHF0:USTF0",1727085250069,0.98622465,2655.5,2655.4,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1727085250274,1.47940654,2655.5,2655.4,6.02524]
["bitfinex-derivatives","ETHF0:USTF0",1727085250477,1.47940654,2655.6,2655.5,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1727085250679,1.47940654,2655.7,2655.6,6.97508]
["bitfinex-derivatives","ETHF0:USTF0",1727085250879,1.47940654,2655.7,2655.6,6.41728]
["bitfinex-derivatives","ETHF0:USTF0",1727085251075,1.47940654,2655.7,2655.6,10.18288]
["bitfinex-derivatives","ETHF0:USTF0",1727085251279,1.97274652,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085251482,0.95,2656.0,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727085251682,0.95,2656.0,2655.6,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1727085251683,1.9743069,2655.7,2655.6,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1727085251897,1.9743069,2655.7,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727085252275,1.54378312,2655.7,2655.6,7.34998]
["bitfinex-derivatives","ETHF0:USTF0",1727085252479,1.54378312,2655.7,2655.6,4.91513]
["bitfinex-derivatives","ETHF0:USTF0",1727085252779,0.95,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085253183,2.9242306,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085254485,2.9242306,2655.8,2655.7,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1727085254686,1.9742306,2655.8,2655.7,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1727085255085,1.9742306,2655.8,2655.7,6.02498]
["bitfinex-derivatives","ETHF0:USTF0",1727085255285,1.9742306,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727085255479,1.3171,2656.1,2656.0,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1727085255480,0.95,2656.1,2656.0,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1727085255679,0.95,2656.1,2656.0,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1727085255680,1.5430913,2656.1,2656.0,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1727085255885,1.97353805,2656.1,2656.0,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1727085256085,1.97353805,2656.1,2656.0,27.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727085256681,1.47967021,2656.1,2656.0,33.23264]
["bitfinex-derivatives","ETHF0:USTF0",1727085256988,0.19574255,2656.1,2656.0,33.23264]
["bitfinex-derivatives","ETHF0:USTF0",1727085257289,1.47967021,2656.3,2656.2,2.25897]
["bitfinex-derivatives","ETHF0:USTF0",1727085257492,1.47967021,2656.3,2656.2,5.46677]
["bitfinex-derivatives","ETHF0:USTF0",1727085258084,1.47967021,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085258283,1.47967021,2656.4,2656.3,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1727085258687,1.47967021,2656.4,2656.3,5.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727085258889,1.47967021,2656.4,2656.3,12.42188]
["bitfinex-derivatives","ETHF0:USTF0",1727085259187,1.47967021,2656.6,2656.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1727085259397,1.47967021,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085259600,1.47967021,2656.7,2656.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727085259791,0.3768,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085260285,1.91895557,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085263894,2.29536557,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085264096,1.54215557,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085264394,1.54037509,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085265099,0.75321,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085265294,0.3768,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085265599,2.29322483,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085266192,0.75321,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085266387,0.3768,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085267399,1.85104936,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085267791,0.3768,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085276097,1.85060772,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085281509,1.47380772,2656.9,2656.8,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1727085281708,1.84220772,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085282307,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085285908,0.74478,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085286516,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085287308,2.21859772,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085287707,0.74479,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085288413,2.21859772,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085288712,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085289418,0.74478,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085289613,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085289810,1.3264,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085290212,2.80020772,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085291118,1.3264,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085291311,2.80020772,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085291911,1.47380772,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085292211,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085294324,2.33325419,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085295409,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085295807,2.33862189,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085296018,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085297515,2.82446774,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085297720,4.41927957,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085298218,4.41930762,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085298420,1.96323988,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085298616,2.83305923,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085298813,1.96323988,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085299213,0.3684,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085299522,1.96323988,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085300617,0.37643,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085300825,1.32643,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085301317,1.32643,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085301318,0.95,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085301522,0.3688,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085301722,1.32647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727085302020,1.58505441,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727085302615,1.96151441,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727085303016,2.53505441,2656.4,2656.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727085303214,0.37651,2656.1,2656.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085303416,0.94131,2656.0,2655.4,0.98100444]
["bitfinex-derivatives","ETHF0:USTF0",1727085303618,0.95,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085303813,0.95,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085303814,5.37944852,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085304017,5.75256852,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085304218,4.05285852,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085304519,4.16140411,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085304729,1.97236284,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085305020,4.53801411,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085305021,1.97236284,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085305514,1.4780053,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085306925,1.47700304,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085307817,2.59721304,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085308017,1.47700304,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085308421,2.59721304,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085309422,0.7436,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085311025,1.1202,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085311421,1.1202,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085311618,1.1202,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727085312017,0.7436,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085312221,0.37664,2655.2,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727085312822,0.37664,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727085313023,0.37663,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085313218,0.7436,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085313219,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085313626,0.37663,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085314423,0.37663,2655.3,2654.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727085314620,0.37662,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085315023,0.7436,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085315221,0.37662,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727085315625,5.2678,2655.5,2655.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727085315825,5.64439,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085319230,5.64439,2655.5,2655.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727085319449,5.64439,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085321354,2.43659,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085321535,2.06,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085321735,0.37657,2655.7,2655.1,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1727085322030,0.37657,2655.7,2655.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727085322627,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085323238,0.37656,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085323433,1.1635,2655.9,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085323434,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085323637,3.90457,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085324235,1.1635,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085324441,3.91350304,2656.2,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085324630,0.7784,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085325031,0.7784,2656.3,2656.2,25.87649]
["bitfinex-derivatives","ETHF0:USTF0",1727085326245,2.06,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085326542,4.3043,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085329537,4.68073,2656.6,2656.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085329744,4.3043,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085331940,4.68073,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085332241,4.68073,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085332549,4.68073,2656.6,2656.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085333637,4.68073,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085335041,3.53700304,2656.7,2656.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085335042,4.68480304,2656.8,2656.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085335251,1.85350304,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085335439,0.3765,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085335743,4.44295561,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085336135,1.5986515,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085336339,4.06645561,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085336637,4.25476321,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085337042,1.7869591,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085337244,4.06645561,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085337442,1.7869591,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085338850,4.25476321,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085339146,4.25476321,2657.0,2656.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727085339147,9.53369394,2657.0,2656.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727085339338,1.96265617,2656.8,2656.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727085339644,4.58738667,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085339850,0.1883105,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085340144,1.66045068,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085341235,0.1883105,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085342041,1.66056292,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085342344,0.1883105,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085342551,2.15096667,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085342747,2.06,2656.7,2656.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727085342945,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085344153,0.37645,2656.5,2656.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727085344154,0.37646,2656.5,2656.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727085344347,0.3961,2656.4,2656.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727085345149,0.37643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085345452,2.22426812,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085345652,1.84783812,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085345953,0.3755,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085348746,1.47233812,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085349049,1.47233812,2657.0,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085349252,2.05145118,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085350357,2.42783118,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085350557,2.23951812,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085350856,5.03367705,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085351245,0.37639,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727085351452,0.37639,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085351453,0.37641,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085351648,2.15168618,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085352049,2.52810618,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085352253,2.15168618,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085352463,2.34347355,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085352651,0.56841263,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085353460,0.56842852,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085353962,2.34390274,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085354160,2.53223126,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085354560,0.56842852,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085356760,2.17984213,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085357657,4.64764624,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085357847,2.24525931,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085358454,1.47364931,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085359062,1.85006931,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085359263,1.85006931,2656.7,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727085359464,1.85006931,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085359664,2.03839965,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085360059,1.66197965,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085360356,1.85007931,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085360563,0.94109,2656.6,2656.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727085360762,0.95,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727085360958,1.85115624,2656.4,2656.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727085361263,2.24825624,2656.4,2656.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727085362254,1.87178624,2656.4,2656.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727085362459,1.47468624,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085362661,1.87178624,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085362861,1.47468624,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085364467,1.6630327,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085364862,1.47468624,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085365367,1.6630279,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085365968,1.47468624,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085367471,1.96486574,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085367664,2.15321445,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085368965,0.18834871,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085369167,0.56480871,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085369361,4.27405321,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085370867,4.27487876,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085372779,1.80707465,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727085373074,3.30768129,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085373267,4.7580246,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085374572,3.32102205,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085374778,4.7580246,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085375778,7.71861064,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085375979,7.71862908,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085376372,4.7580246,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085376771,7.71862854,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085377172,4.7580246,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085377473,7.7186919,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085379786,2.1676973,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085380376,2.167786,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085381674,2.544236,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085383177,2.167786,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085383683,3.9106673,2656.8,2656.2,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727085383881,2.46777705,2656.5,2656.4,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1727085384077,0.18833381,2656.5,2656.4,6.41963]
["bitfinex-derivatives","ETHF0:USTF0",1727085384282,2.65610115,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085384481,4.27537598,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085384684,4.27537598,2656.6,2656.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727085386173,4.27537598,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085387984,3.15011902,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085388287,4.39791219,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085389186,4.39791219,2656.6,2656.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727085392482,7.35960742,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085394690,7.17080002,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085394892,4.27503004,2656.6,2656.5,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1727085396895,4.27503004,2656.6,2656.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727085397697,4.27503004,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085397698,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085397997,2.57626185,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085401108,2.19981185,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727085402298,2.46844137,2656.5,2656.4,7.34906]
["bitfinex-derivatives","ETHF0:USTF0",1727085402500,2.46844137,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085402702,2.46844137,2656.6,2656.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727085402703,4.2757358,2656.6,2656.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727085402914,4.2757358,2656.6,2656.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1727085404199,4.27568793,2656.6,2656.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1727085410014,1.80724656,2656.6,2656.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1727085411103,1.6189271,2656.6,2656.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727085412120,1.80725102,2656.6,2656.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727085412410,0.3926,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085412816,2.2050958,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085413805,0.3926,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085414208,2.20505573,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085418017,4.672725,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085418824,4.67272062,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085420918,5.04914062,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085421123,4.67272062,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085421817,4.67306098,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085422014,0.3926,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085422215,4.67333244,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085422714,2.2052678,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085423023,2.86066585,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085423325,4.67341563,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085423511,4.67342184,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085424536,4.67355294,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085425132,2.2053989,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085426846,2.20547277,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085427435,2.20547277,2656.7,2656.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727085427638,2.20552858,2656.7,2656.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727085429042,2.20552858,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085431559,1.81292858,2656.7,2656.6,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1727085431739,1.81292858,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085431933,1.81313157,2656.8,2656.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1727085436442,1.83039513,2656.8,2656.7,5.08148]
["bitfinex-derivatives","ETHF0:USTF0",1727085436646,1.83039513,2656.8,2656.7,5.83998]
["bitfinex-derivatives","ETHF0:USTF0",1727085436936,2.46834606,2657.0,2656.9,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1727085437130,3.33849523,2657.3,2657.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1727085437131,2.46834606,2657.1,2657.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1727085437330,2.46834606,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085437528,1.85277242,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085437732,1.85277993,2657.2,2657.0,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727085437928,1.85277993,2657.1,2657.0,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1727085438141,2.46736823,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085438442,2.46736823,2657.2,2657.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1727085438644,2.46736823,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727085438844,4.31957896,2657.3,2657.2,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727085440241,1.85221073,2657.3,2657.2,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727085441132,0.3914,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727085441338,2.27166902,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727085446040,2.27004046,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727085446236,2.27004046,2657.4,2657.3,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727085446437,2.46258746,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085446645,4.34122792,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085446851,2.65084812,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085447046,4.34122792,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085447239,2.65084812,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085447449,2.46258746,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085447952,4.15296726,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085448248,1.6656451,2657.4,2657.3,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1727085448459,1.6656451,2657.4,2657.3,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1727085448655,1.47738444,2657.4,2657.3,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1727085448947,2.15810658,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727085448948,1.96984592,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727085449140,1.96984592,2657.5,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085449141,2.46258746,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085449343,2.84408746,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085449540,4.79043016,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085449745,2.32876823,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085449950,4.79042669,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085451347,5.74042669,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085453345,6.11671669,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085453544,0.95,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085453753,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727085453954,0.7715,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727085458254,0.3755,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727085458558,0.3755,2657.4,2657.3,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727085461758,0.56376012,2657.4,2657.3,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727085462153,0.3755,2657.4,2657.3,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727085465557,0.3755,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727085465962,0.3755,2657.4,2657.3,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1727085466161,0.7713,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085466665,0.7713,2657.7,2657.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727085466666,4.62e-06,2657.7,2657.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727085466968,4.62e-06,2657.7,2657.6,11.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727085466969,1.9680611,2657.7,2657.6,11.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727085467153,0.7762,2658.4,2657.8,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1727085467356,1.78059329,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085467552,1.78059329,2658.3,2658.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727085467760,2.14830566,2658.3,2658.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727085470459,0.36771237,2658.3,2658.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727085471169,0.7762,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085471666,1.14391237,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085478173,0.76541237,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085478470,0.76541237,2658.4,2658.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727085478678,2.58061601,2658.4,2658.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1727085478873,2.58061601,2658.4,2658.3,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1727085479466,2.58061601,2658.4,2658.3,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1727085480881,2.58061601,2658.4,2658.3,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1727085481081,0.76541237,2658.4,2658.3,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1727085481480,2.57805428,2658.4,2658.3,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1727085481878,2.57805428,2658.4,2658.3,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1727085482073,3.71455657,2658.4,2658.3,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1727085482276,0.76541237,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085482476,8.9603986,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085482677,5.51568873,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085483476,5.51568873,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727085483674,8.44479281,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727085483879,5.49468873,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727085484184,8.44484964,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727085484378,5.87088873,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085484683,0.36771237,2658.1,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727085484879,2.18035428,2658.1,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727085485479,0.36771237,2658.1,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727085486683,0.55592116,2658.1,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727085487187,0.55592116,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727085487382,0.55592116,2658.1,2658.0,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727085489698,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085489881,0.3625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085490077,3.18991265,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085490384,5.25668591,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085490588,5.25696806,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085490780,0.91845284,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085490984,5.25687599,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085491592,5.25687599,2657.9,2657.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727085491783,0.55595284,2657.9,2657.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727085492385,0.55595284,2657.9,2657.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1727085492979,1.84380969,2657.9,2657.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1727085493395,2.44903177,2657.9,2657.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1727085493685,2.44903177,2657.9,2657.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727085493879,2.44903177,2657.9,2657.8,26.82626]
["bitfinex-derivatives","ETHF0:USTF0",1727085496689,2.44903177,2657.9,2657.8,25.50868781]
["bitfinex-derivatives","ETHF0:USTF0",1727085496690,5.39947545,2657.9,2657.8,25.50868781]
["bitfinex-derivatives","ETHF0:USTF0",1727085496888,2.83643177,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085497413,5.78687545,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085497596,8.81712406,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085498191,5.78687545,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085498385,6.90667518,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085498587,3.89376623,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085498790,5.78687545,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085499093,3.89376623,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085499291,8.7997844,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085500193,8.79006136,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085500594,0.94333627,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085500894,2.91304034,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085501195,0.94333627,2657.9,2657.8,25.88494781]
["bitfinex-derivatives","ETHF0:USTF0",1727085502186,2.65554308,2657.9,2657.8,25.87626]
["bitfinex-derivatives","ETHF0:USTF0",1727085502394,2.65554308,2657.9,2657.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085502395,3.22001698,2657.9,2657.8,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085502602,3.22001698,2657.9,2657.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727085502603,2.84376698,2657.9,2657.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727085502897,4.9383129,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085503098,4.9383129,2657.8,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727085503304,5.30602527,2657.8,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727085503490,4.91892527,2657.8,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727085503700,5.28982527,2657.8,2657.7,25.87627]
["bitfinex-derivatives","ETHF0:USTF0",1727085506608,5.28982527,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085508109,2.45636698,2657.8,2657.7,30.03408]
["bitfinex-derivatives","ETHF0:USTF0",1727085508296,4.91892527,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085508497,2.45636698,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085509508,2.48091311,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085510626,5.43135679,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085510804,3.31815605,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085511002,5.43135679,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085511510,3.31815605,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085511705,8.88835636,2657.8,2657.7,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1727085511913,5.56165268,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085512207,5.93791268,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085513210,5.93791268,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085514302,5.93836172,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085514711,5.56210172,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085515112,5.93836172,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085515515,2.85762215,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085516715,2.48136215,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085518011,2.11364978,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085518213,2.48136215,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085519215,2.48103146,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085519817,2.48096627,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085528923,2.49825701,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085529124,2.49825701,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085530730,0.36771237,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085531025,5.6064322,2657.8,2657.7,25.87628]
["bitfinex-derivatives","ETHF0:USTF0",1727085531623,5.9826922,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085531827,0.36771237,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085532019,2.49825701,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085532629,2.49825701,2657.6,2657.5,28.18411]
["bitfinex-derivatives","ETHF0:USTF0",1727085533734,2.48796641,2657.6,2657.5,29.12489]
["bitfinex-derivatives","ETHF0:USTF0",1727085534528,2.48796641,2657.6,2657.5,28.18411]
["bitfinex-derivatives","ETHF0:USTF0",1727085537431,2.48796641,2657.6,2657.5,24.97631]
["bitfinex-derivatives","ETHF0:USTF0",1727085537638,2.12025404,2657.6,2657.5,32.88809]
["bitfinex-derivatives","ETHF0:USTF0",1727085537832,2.95881582,2657.7,2657.5,32.88809]
["bitfinex-derivatives","ETHF0:USTF0",1727085537833,2.95881582,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085538033,3.32652819,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085538628,2.48832804,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085539737,5.44714386,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085539934,2.48832804,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085540244,5.44714386,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085540438,2.48832804,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085540942,3.32652819,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085541142,5.44714386,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085541944,5.44785549,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085542831,5.25961687,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085543035,5.44785549,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085544032,3.32652819,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085544431,5.44785549,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085544836,5.25961687,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085545147,8.54167968,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085546465,8.54263455,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085548142,8.54263455,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085548340,5.58381873,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085549846,5.95371873,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085551548,5.95429155,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085553849,7.46438664,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085554149,9.39900142,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085556451,9.39935612,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085558256,9.39935612,2657.7,2657.6,25.91703]
["bitfinex-derivatives","ETHF0:USTF0",1727085560855,8.91852712,2657.7,2657.6,25.91703]
["bitfinex-derivatives","ETHF0:USTF0",1727085561351,8.91852839,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085561558,8.91853557,2657.7,2657.6,24.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085564159,8.91853557,2657.7,2657.6,25.91703]
["bitfinex-derivatives","ETHF0:USTF0",1727085564356,8.1809232,2657.7,2657.6,31.57017]
["bitfinex-derivatives","ETHF0:USTF0",1727085564557,2.12321096,2657.7,2657.6,31.57017]
["bitfinex-derivatives","ETHF0:USTF0",1727085564755,2.12321096,2657.7,2657.6,32.10285495]
["bitfinex-derivatives","ETHF0:USTF0",1727085565355,1.93497232,2657.7,2657.6,32.10285495]
["bitfinex-derivatives","ETHF0:USTF0",1727085565657,2.96388805,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085565854,8.17427961,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085566055,5.45138452,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085566453,5.2631592,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085566664,8.54156555,2657.9,2657.8,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727085566865,2.48749647,2657.9,2657.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727085567760,5.57713552,2657.9,2657.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727085567966,8.54102357,2657.9,2657.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727085570065,8.54102357,2657.9,2657.8,5.26903]
["bitfinex-derivatives","ETHF0:USTF0",1727085570261,5.57713552,2657.9,2657.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727085570461,5.57713552,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085570663,3.51717126,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085570863,8.53728456,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085572865,5.57605039,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085573076,9.02076026,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085575673,9.02056634,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085575875,8.53678597,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085579965,8.5307354,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085581275,5.5698059,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085581972,0.36771237,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085582166,3.32874712,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085582668,8.53084065,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085582984,9.01451577,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085583876,5.5698059,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085584872,4.00065623,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085585175,0.36771237,2657.8,2657.7,3.19895289]
["bitfinex-derivatives","ETHF0:USTF0",1727085585369,5.95002195,2657.8,2657.7,3.57523289]
["bitfinex-derivatives","ETHF0:USTF0",1727085586067,5.95002195,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085586276,5.95002195,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085586774,5.95002195,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085587571,5.95002195,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085587977,5.95002195,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085590077,5.94688823,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085590977,5.81861842,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085591485,8.89262972,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085591871,5.81861842,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085592282,3.70918161,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085592783,5.81861842,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085593183,8.89272935,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085593578,5.81861842,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085594886,5.81876188,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085596387,3.70918161,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085596682,8.89303338,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085598081,9.37637401,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085600774,8.99627401,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085602884,7.07493066,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085603090,8.9959136,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085604388,9.3721736,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085604595,8.9959136,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085604791,9.3721736,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085605085,8.9959136,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085606185,5.55120373,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085606486,8.51333618,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085606787,5.55120373,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085606992,3.3298271,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085607190,6.4040986,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085607494,2.47693223,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085608287,5.43904696,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085608487,2.47693223,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085608690,5.43904696,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085609083,5.43904696,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085609684,2.47693223,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085610282,2.47693223,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085610896,4.75698788,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085611091,2.47693223,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085611393,2.83605201,2657.8,2657.7,2.79030247]
["bitfinex-derivatives","ETHF0:USTF0",1727085612104,4.5775595,2657.8,2657.7,6.55262857]
["bitfinex-derivatives","ETHF0:USTF0",1727085612290,2.46833964,2657.8,2657.7,6.55262857]
["bitfinex-derivatives","ETHF0:USTF0",1727085612687,4.40645485,2657.8,2657.7,6.55262857]
["bitfinex-derivatives","ETHF0:USTF0",1727085612890,4.59466474,2657.8,2657.7,6.55262857]
["bitfinex-derivatives","ETHF0:USTF0",1727085613187,4.77416722,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085613389,4.96237711,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085614493,2.49403747,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085615199,4.96156191,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085615398,2.49403747,2657.8,2657.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727085615599,2.49403747,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085616900,2.49358235,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085619000,2.49358235,2657.8,2657.7,2.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727085620695,4.7726757,2657.8,2657.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727085620897,4.9608997,2657.8,2657.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727085621105,2.49358235,2657.8,2657.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727085621497,4.77243489,2657.8,2657.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727085621694,4.96065889,2657.8,2657.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727085621894,1.88842891,2657.9,2657.8,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727085622196,0.03342317,2657.9,2657.8,17.10538246]
["bitfinex-derivatives","ETHF0:USTF0",1727085622403,3.80890987,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085622404,3.32631473,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085622596,6.44072068,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085622802,6.44072068,2658.5,2658.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727085623009,6.44072068,2658.5,2658.4,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727085624205,3.32631473,2658.5,2658.4,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727085625104,0.3642,2658.5,2658.4,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727085625401,0.3642,2658.5,2658.4,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727085626002,0.3642,2658.5,2658.4,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727085626201,3.34831473,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085626202,0.3862,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085626502,0.7399,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085627403,0.3767,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085627802,0.3767,2658.7,2658.6,24.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727085629304,1.3267,2658.7,2658.6,24.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727085630006,0.3767,2658.7,2658.6,24.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727085631406,0.3767,2658.7,2658.6,28.18395]
["bitfinex-derivatives","ETHF0:USTF0",1727085632003,2.37814544,2658.7,2658.6,28.18395]
["bitfinex-derivatives","ETHF0:USTF0",1727085632903,3.32814544,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727085633105,0.37617,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085633308,3.32761544,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085633510,3.69311544,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085634006,0.37618,2658.4,2658.1,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085634305,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085634504,2.41598505,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085634712,2.41594293,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085635095,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085637909,2.41589655,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085640513,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085640710,0.3921,2658.3,2658.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1727085641110,2.41002099,2658.3,2658.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1727085642010,2.41002099,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085642910,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085646120,0.76829,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085646418,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085647517,0.76829,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085647715,0.37621,2658.2,2658.1,24.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727085648023,0.7683,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085648207,0.7683,2658.3,2658.1,24.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727085648208,0.37621,2658.2,2658.1,24.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727085648407,0.7683,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085648817,0.3921,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085650511,0.76829,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085651119,0.37621,2658.2,2658.1,24.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727085651616,0.37621,2658.2,2658.1,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085652718,0.56441623,2658.2,2658.1,24.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727085652914,3.63634491,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085653111,9.3788677,2658.2,2658.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727085653315,8.90603672,2658.1,2658.0,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1727085653514,5.95041902,2658.1,2658.0,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1727085653919,5.95041902,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085654923,6.84262726,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085655125,8.90663033,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085655625,8.51073033,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085656412,8.50039467,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085656622,5.54418336,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085656823,8.50092887,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085657027,5.54418336,2658.1,2658.0,24.91014]
["bitfinex-derivatives","ETHF0:USTF0",1727085657326,5.54418336,2658.1,2658.0,23.96014]
["bitfinex-derivatives","ETHF0:USTF0",1727085659019,2.24187364,2658.1,2658.0,23.96014]
["bitfinex-derivatives","ETHF0:USTF0",1727085659419,2.24187364,2658.1,2658.0,23.57624]
["bitfinex-derivatives","ETHF0:USTF0",1727085659824,2.24200322,2658.2,2658.0,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1727085660127,2.24200322,2658.1,2658.0,24.52624]
["bitfinex-derivatives","ETHF0:USTF0",1727085660323,4.12379167,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085660526,2.23731337,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085660722,2.23730879,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727085661028,8.84897293,2658.2,2658.1,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1727085662016,8.84897293,2658.2,2658.1,23.57622]
["bitfinex-derivatives","ETHF0:USTF0",1727085662831,14.50190293,2658.2,2658.1,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1727085663025,14.50190293,2658.2,2657.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1727085663026,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085663219,2.42537894,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085663424,2.61358879,2657.8,2657.7,23.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727085664522,2.23730879,2657.8,2657.7,23.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727085664725,2.61356879,2657.8,2657.7,23.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727085664927,2.23730879,2657.8,2657.7,23.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727085666325,2.61356879,2657.8,2657.7,23.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727085667119,2.23730879,2657.8,2657.7,25.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727085667517,2.46312273,2657.8,2657.7,25.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727085667719,4.51222167,2657.8,2657.7,25.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727085667917,4.70043152,2657.8,2657.7,25.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727085668522,2.23730879,2657.8,2657.7,25.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727085669431,3.32207475,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085669630,2.59641781,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085670728,2.23181781,2658.0,2657.9,8.29645]
["bitfinex-derivatives","ETHF0:USTF0",1727085670933,2.23181781,2658.0,2657.9,8.69115]
["bitfinex-derivatives","ETHF0:USTF0",1727085671231,2.23181781,2658.0,2657.9,5.48335]
["bitfinex-derivatives","ETHF0:USTF0",1727085671730,2.04359016,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085672134,2.04359016,2658.0,2657.9,9.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727085672329,2.23181781,2658.0,2657.9,9.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727085672929,2.23181781,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085673929,2.04359016,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085674126,2.95747475,2658.0,2657.9,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1727085674635,8.46006842,2658.0,2657.9,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1727085674819,8.46006842,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085675429,8.27184494,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085676428,5.50259367,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085676626,0.18822348,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085676826,5.50259367,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085677334,0.18822348,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085677532,5.50259367,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085677727,8.95073235,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085678029,3.63636216,2658.0,2657.9,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1727085678425,3.63636216,2658.0,2657.9,9.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727085678629,8.95073235,2658.0,2657.9,9.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727085678836,3.63636216,2658.0,2657.9,9.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727085679140,3.63635783,2658.0,2657.9,32.26995]
["bitfinex-derivatives","ETHF0:USTF0",1727085679639,8.98097646,2658.0,2657.9,29.06215]
["bitfinex-derivatives","ETHF0:USTF0",1727085680029,5.7105948,2658.0,2657.9,32.26995]
["bitfinex-derivatives","ETHF0:USTF0",1727085680338,8.98097646,2658.0,2657.9,32.26995]
["bitfinex-derivatives","ETHF0:USTF0",1727085680525,8.98097646,2658.0,2657.9,24.34975]
["bitfinex-derivatives","ETHF0:USTF0",1727085680526,6.90673949,2658.0,2657.9,24.34975]
["bitfinex-derivatives","ETHF0:USTF0",1727085680725,4.01259783,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085680930,10.93467204,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727085681127,0.37625,2657.9,2657.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727085681328,13.20408433,2657.9,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085681524,3.33512655,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085681731,8.91764932,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085682634,8.54136932,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085683034,5.22130267,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085683241,5.59758267,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085683540,8.91750997,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085683846,8.9182588,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085684029,5.5983315,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085686535,8.91767285,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727085686737,8.91767285,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085686930,5.90322231,2657.7,2657.4,23.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727085687147,3.72859013,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085687439,9.31113643,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085687951,9.30740843,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085688538,9.30714896,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085689042,5.98780761,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085689244,3.02911748,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085689843,5.98780761,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085690343,3.02911748,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085690551,5.98780761,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085690743,3.02911748,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085693244,3.02806404,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085693841,3.02806404,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085694351,3.02806404,2657.6,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727085696956,2.25816404,2657.6,2657.5,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1727085697157,0.18825039,2657.6,2657.5,10.57557]
["bitfinex-derivatives","ETHF0:USTF0",1727085697350,2.46431902,2657.7,2657.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1727085697548,2.46431902,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085697751,2.46431902,2657.8,2657.7,2.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727085697952,2.46431902,2657.8,2657.7,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1727085697953,4.72221516,2657.8,2657.7,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1727085698148,3.82708764,2658.2,2657.8,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727085698149,2.46431902,2657.9,2657.8,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727085698359,2.46431902,2657.9,2657.8,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727085698556,4.53390618,2657.9,2657.8,10.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727085698754,2.46431902,2658.0,2657.9,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1727085698952,4.53389296,2658.0,2657.9,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1727085699158,2.65252599,2658.0,2657.9,6.96991]
["bitfinex-derivatives","ETHF0:USTF0",1727085699360,2.46431902,2658.0,2657.9,6.96991]
["bitfinex-derivatives","ETHF0:USTF0",1727085699856,4.53389296,2658.0,2657.9,6.96991]
["bitfinex-derivatives","ETHF0:USTF0",1727085700258,4.53389296,2658.0,2657.9,12.96991]
["bitfinex-derivatives","ETHF0:USTF0",1727085700566,2.46431902,2658.1,2658.0,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1727085700859,4.53366368,2658.1,2658.0,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1727085701058,3.33888568,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085701264,2.45165655,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085701555,5.95082139,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085702863,5.95095531,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085703656,8.9076103,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085703962,5.59663982,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085704462,2.63998483,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085704659,2.25768483,2658.4,2658.3,23.57619]
["bitfinex-derivatives","ETHF0:USTF0",1727085705065,3.33175499,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085705256,2.95665499,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085705567,0.7679,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085705863,2.95591089,2658.6,2658.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085706064,2.95591089,2658.6,2658.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727085706255,5.02481213,2658.6,2658.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727085706456,5.21299616,2658.6,2658.5,0.38524124]
["bitfinex-derivatives","ETHF0:USTF0",1727085706856,5.02481213,2658.6,2658.5,0.38524124]
["bitfinex-derivatives","ETHF0:USTF0",1727085707053,5.21299616,2658.6,2658.5,0.38524124]
["bitfinex-derivatives","ETHF0:USTF0",1727085707254,2.25708527,2658.6,2658.5,0.38524124]
["bitfinex-derivatives","ETHF0:USTF0",1727085707460,2.95591089,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085707461,6.47755364,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085707758,2.95591089,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085708161,8.56098935,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085710173,8.37280936,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085710367,8.56098935,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085710563,5.22752626,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085710759,8.93578426,2658.7,2658.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085710959,3.33205089,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085711366,13.76491205,2658.7,2658.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727085711566,3.44567872,2658.4,2658.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085711875,3.63386564,2658.4,2658.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727085712173,9.04865414,2658.4,2658.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727085712397,9.04865414,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085713367,5.60297542,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085714174,9.04865414,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085714473,9.02584502,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085714770,5.5801663,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085714969,5.9403663,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085716469,9.38604502,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085716873,5.9403663,2658.4,2658.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1727085717373,5.9403663,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085717673,3.50034827,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085717972,8.89232748,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085718571,2.51615652,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085719471,2.51615652,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085720067,2.51615652,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085720475,0.54838709,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085720671,0.54838709,2658.4,2658.3,26.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727085720872,0.93038709,2658.4,2658.3,26.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727085721071,0.93038184,2658.4,2658.3,26.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727085721673,0.93038184,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085721872,5.83723643,2658.4,2658.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1727085722065,3.37752464,2658.4,2658.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1727085722475,3.00134464,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085722676,3.20168131,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085722975,5.46082595,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727085723573,5.83700595,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085723777,3.37752464,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085725270,0.7422,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085725467,3.20148806,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085725668,5.46056458,2658.4,2658.3,23.27619]
["bitfinex-derivatives","ETHF0:USTF0",1727085725977,5.46056458,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085726484,9.76016635,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085726681,9.76016635,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085726682,6.31448763,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085727176,9.01796635,2658.4,2658.3,24.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727085727677,9.01796635,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085727879,5.57228763,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085728401,5.57228763,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085728591,3.13923265,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085728773,5.21010575,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085729083,3.13923265,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085729381,8.56034518,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085729578,2.95102923,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085729778,6.48947208,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085729979,8.56034518,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085730283,5.21010575,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085730486,6.30133174,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085730674,5.21010575,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085731388,2.95102923,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085731585,3.13923265,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085731883,6.30139467,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085732077,8.56047119,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085732272,6.48959809,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085732583,8.58366066,2658.4,2658.3,27.43399]
["bitfinex-derivatives","ETHF0:USTF0",1727085732875,8.58366066,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085733074,5.23329522,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085733472,2.15596585,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085733884,1.96778821,2658.4,2658.3,28.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727085735276,1.96778821,2658.4,2658.3,28.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727085735487,2.15596585,2658.4,2658.3,28.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727085735682,1.96778821,2658.4,2658.3,28.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727085735987,2.45973526,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727085736885,4.74292277,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727085737078,4.55500267,2658.6,2658.5,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1727085737279,1.96887245,2658.6,2658.5,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1727085737684,2.1570388,2658.6,2658.5,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1727085737980,1.96887245,2658.6,2658.5,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1727085738482,2.15702699,2658.6,2658.5,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1727085738676,1.96887245,2658.6,2658.5,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1727085739490,2.45973526,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727085739689,2.45973526,2658.7,2658.6,5.87134]
["bitfinex-derivatives","ETHF0:USTF0",1727085739894,2.45973526,2658.7,2658.6,6.26814]
["bitfinex-derivatives","ETHF0:USTF0",1727085740282,0.18816793,2658.7,2658.6,5.89199]
["bitfinex-derivatives","ETHF0:USTF0",1727085740586,2.95102923,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727085740783,9.54230698,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727085740986,3.33114865,2658.8,2658.3,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727085741187,2.46252665,2658.4,2658.3,23.27618]
["bitfinex-derivatives","ETHF0:USTF0",1727085741484,0.18819078,2658.4,2658.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727085741678,4.3945695,2658.3,2658.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727085741879,6.51818089,2658.3,2658.2,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1727085742092,9.91595912,2658.3,2658.2,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1727085742388,6.4702804,2658.3,2658.2,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1727085742687,6.4702804,2658.3,2658.2,23.29071]
["bitfinex-derivatives","ETHF0:USTF0",1727085743590,10.41211508,2658.3,2658.2,23.29071]
["bitfinex-derivatives","ETHF0:USTF0",1727085744187,10.03431508,2658.3,2658.2,23.29071]
["bitfinex-derivatives","ETHF0:USTF0",1727085744486,10.02098503,2658.3,2658.2,23.29071]
["bitfinex-derivatives","ETHF0:USTF0",1727085746092,15.65821304,2658.3,2658.2,23.29071]
["bitfinex-derivatives","ETHF0:USTF0",1727085746480,15.66167389,2658.3,2658.2,21.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727085746681,15.66167389,2658.3,2658.2,22.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085746879,15.66167389,2658.3,2658.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085747286,11.71637836,2658.3,2658.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727085747789,10.38577752,2658.3,2658.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727085747985,15.61498531,2658.3,2658.2,21.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085748189,11.66945814,2658.3,2658.2,21.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085748590,3.04247212,2658.3,2658.2,21.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085749089,2.85427757,2658.3,2658.2,21.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085749294,3.02401876,2658.3,2658.2,21.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727085749593,3.02401876,2658.3,2658.2,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085749795,6.37133675,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085750093,9.82392234,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727085751895,13.58552234,2658.3,2657.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727085752097,13.58552234,2658.3,2657.7,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1727085752098,0.37626,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085752303,0.37626,2657.9,2657.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1727085752304,4.68943241,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085752592,5.23859306,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085752798,5.63379306,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085752995,5.63379306,2657.7,2657.5,20.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727085753190,8.58214373,2657.6,2657.5,20.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727085753395,5.23859306,2657.6,2657.5,20.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727085753792,5.61488306,2657.6,2657.5,20.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727085754094,8.57746593,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085754597,5.23553816,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085755396,2.27696386,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085756294,2.27696386,2657.6,2657.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727085758695,0.3952,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085759092,2.66859827,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085761398,5.12735012,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085761593,2.66859827,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085761991,2.66859827,2657.7,2657.6,20.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727085762191,3.04487827,2657.7,2657.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085762395,0.37629,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085762596,6.05816097,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085762792,1.9668005,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727085763101,1.96677868,2657.4,2657.3,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727085763300,2.8959354,2657.4,2657.3,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727085763499,2.89593715,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085763696,3.1993727,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085763901,5.46487974,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085764202,5.08607974,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085764990,0.18825847,2657.4,2657.3,29.83819]
["bitfinex-derivatives","ETHF0:USTF0",1727085765193,2.15442682,2657.4,2657.3,29.83819]
["bitfinex-derivatives","ETHF0:USTF0",1727085765701,1.96616835,2657.4,2657.3,29.83819]
["bitfinex-derivatives","ETHF0:USTF0",1727085765899,1.96616835,2657.4,2657.3,26.07499]
["bitfinex-derivatives","ETHF0:USTF0",1727085766898,0.3714,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085767202,0.55965345,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085767601,2.33733629,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085767798,0.55965345,2657.4,2657.3,25.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727085768309,0.55965345,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085768602,2.33716281,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085768903,2.52541626,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085769202,2.52541639,2657.4,2657.3,24.18414]
["bitfinex-derivatives","ETHF0:USTF0",1727085769702,2.15401639,2657.4,2657.3,25.12499]
["bitfinex-derivatives","ETHF0:USTF0",1727085770606,1.96576281,2657.4,2657.3,25.12499]
["bitfinex-derivatives","ETHF0:USTF0",1727085771506,0.98270268,2657.4,2657.3,25.12499]
["bitfinex-derivatives","ETHF0:USTF0",1727085773606,0.98270268,2657.5,2657.4,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1727085773801,0.98270268,2657.6,2657.4,8.07552]
["bitfinex-derivatives","ETHF0:USTF0",1727085773995,0.98270268,2657.6,2657.5,5.47059]
["bitfinex-derivatives","ETHF0:USTF0",1727085774199,0.98270268,2657.6,2657.5,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1727085774400,1.47405403,2657.6,2657.5,5.85639]
["bitfinex-derivatives","ETHF0:USTF0",1727085774602,1.96576281,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085774603,1.47405403,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085774808,1.96576281,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085775009,1.96576281,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085775199,2.15399798,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085775903,4.72256637,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085776108,4.72063254,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727085776309,6.40274367,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085776511,4.72070341,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727085777006,4.72070341,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085777506,4.72070341,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085777708,1.29483517,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085778808,5.43354216,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085779108,2.15379787,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085780311,2.53008787,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085781012,2.15379787,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085782014,3.93948974,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085782306,6.20120598,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085782513,9.96360598,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085783011,0.3763,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085783215,0.56455429,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085783521,2.83290974,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727085783711,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085783901,2.62456429,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085784108,2.62456429,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727085784109,0.37632,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727085784307,2.26178498,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727085784508,4.72011623,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727085785314,0.18825429,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727085785516,2.45833125,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727085786114,2.45833125,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085786312,2.2582111,2657.5,2657.4,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085786617,2.07058399,2657.5,2657.4,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1727085786912,2.07058399,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085786913,2.07056158,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085787715,2.25881786,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085788211,5.21739216,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085788427,8.51886986,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085788915,8.5189247,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085789318,8.51887209,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085789517,2.25881786,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085790416,2.25881786,2657.5,2657.4,21.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727085790817,2.46191648,2657.5,2657.4,21.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727085791006,4.72073434,2657.5,2657.4,21.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727085791217,4.72073434,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085791410,2.46191648,2657.5,2657.4,20.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727085791816,4.0651743,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085792016,6.318031,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085792515,4.0651743,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085792724,9.62230962,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085793423,6.318031,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085794615,3.3594567,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085794828,6.318031,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085795516,4.0651743,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085795717,9.62618911,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085795927,6.66761481,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085796426,6.67062193,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085797439,10.12320752,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085801130,6.67219231,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085801427,15.79085706,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085801626,16.26510597,2657.7,2657.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727085801929,16.26510597,2657.7,2657.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727085801930,9.51425904,2657.6,2657.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727085802725,9.02065363,2657.6,2657.5,33.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085802926,5.56559231,2657.6,2657.5,33.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085804526,8.52625702,2657.6,2657.5,33.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085804930,5.56559231,2657.6,2657.5,27.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085805321,3.14872054,2657.6,2657.5,26.99797]
["bitfinex-derivatives","ETHF0:USTF0",1727085805629,3.14872054,2657.6,2657.5,27.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085805822,3.14870754,2657.6,2657.5,27.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085806427,3.14870754,2657.6,2657.5,27.00719]
["bitfinex-derivatives","ETHF0:USTF0",1727085806634,8.52180609,2657.6,2657.5,27.00719]
["bitfinex-derivatives","ETHF0:USTF0",1727085808545,4.71964807,2657.6,2657.5,27.00719]
["bitfinex-derivatives","ETHF0:USTF0",1727085808924,4.53141492,2657.6,2657.5,27.00719]
["bitfinex-derivatives","ETHF0:USTF0",1727085810434,2.46647448,2657.6,2657.5,27.00719]
["bitfinex-derivatives","ETHF0:USTF0",1727085810822,4.53077489,2657.6,2657.5,27.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085811028,4.53077489,2657.6,2657.5,33.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727085811237,0.7923,2658.0,2657.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1727085811238,2.46647448,2657.7,2657.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1727085811529,4.53070659,2657.7,2657.6,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1727085811735,4.53070659,2657.7,2657.6,6.40173]
["bitfinex-derivatives","ETHF0:USTF0",1727085811930,4.53070659,2657.7,2657.6,27.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727085812330,2.46587782,2657.7,2657.6,27.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727085812536,4.53010993,2657.7,2657.6,27.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727085813638,4.53010993,2657.7,2657.6,30.20953]
["bitfinex-derivatives","ETHF0:USTF0",1727085815340,4.52888568,2657.7,2657.6,30.20953]
["bitfinex-derivatives","ETHF0:USTF0",1727085815534,4.71710811,2657.7,2657.6,30.20953]
["bitfinex-derivatives","ETHF0:USTF0",1727085816544,2.25123029,2657.7,2657.6,30.20953]
["bitfinex-derivatives","ETHF0:USTF0",1727085817842,4.52805535,2657.7,2657.6,31.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727085818034,0.18822243,2657.7,2657.6,31.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727085818234,2.46504749,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085818432,4.50148137,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085818645,2.46504749,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085819139,4.68969383,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085819329,4.50148137,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085820134,4.68267585,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085820538,4.49446358,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085820739,4.68267585,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085820940,4.49446358,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085821135,4.68267585,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085821337,2.21762836,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085821847,2.41661609,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085822036,2.60482836,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085822235,5.44087585,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085822844,5.44087585,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085823648,2.91735364,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085824149,3.27885364,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085824950,3.27885574,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085825349,3.27885574,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085825551,3.27885574,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085825757,3.27885574,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085826549,3.27885574,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085826951,3.27885574,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085827454,3.27885574,2657.8,2657.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727085827750,3.27885574,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085828147,3.27885574,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085828549,3.27885574,2657.8,2657.7,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727085829048,3.27885574,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085829851,3.27885801,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085830052,3.27885801,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085830245,3.27885801,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085830448,1.30791664,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085830646,1.30791664,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727085830943,1.30791664,2657.8,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727085831145,5.8321,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727085831452,5.8321,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085831453,2.21715767,2657.7,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727085831651,2.21715767,2657.7,2657.5,20.97631]
["bitfinex-derivatives","ETHF0:USTF0",1727085831864,0.37631,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085832063,2.96047439,2657.5,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727085832355,0.95,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085832545,2.21679276,2657.2,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727085832952,2.21679276,2657.2,2657.1,23.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727085833349,2.21679276,2657.2,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727085834448,1.32634,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727085834648,1.32634,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085834849,2.21072743,2657.2,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727085835055,2.57452743,2657.2,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727085836659,2.57452743,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727085837052,2.57452743,2657.2,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727085838859,2.95087743,2657.2,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727085839063,0.37638,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727085839362,0.37638,2657.0,2656.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727085839363,2.57492743,2656.9,2656.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727085839554,1.47831826,2656.4,2656.3,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1727085839755,1.97109102,2656.5,2656.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727085839947,2.46386377,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085840161,4.67335471,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085841061,4.48502398,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085841562,0.18833073,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085841563,2.46386377,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085841758,4.67225837,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085842758,4.67144589,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085843448,0.18832024,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085844357,2.15545808,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085846666,0.18832024,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085846963,2.15545808,2656.7,2656.6,20.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085847262,0.18832024,2656.7,2656.6,20.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727085847565,2.36603784,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085847759,2.15545111,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727085847958,0.18831327,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085849163,1.66221592,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085849360,0.18831327,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085849662,1.47367786,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085849966,1.66199113,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085850268,1.66200567,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085852759,2.03670674,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085853159,1.8483924,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085853763,2.34183784,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085854065,0.56301545,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085854276,2.53015329,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085854569,0.56301545,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085854769,2.53015329,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085854959,0.56301545,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085857165,0.56301672,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085860876,1.84736042,2656.8,2656.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085862669,1.84736042,2656.8,2656.7,20.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085864379,2.03567768,2656.8,2656.7,20.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085864778,1.84736042,2656.8,2656.7,20.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085865278,2.03567595,2656.8,2656.7,20.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727085865879,1.47266042,2656.8,2656.7,22.66038]
["bitfinex-derivatives","ETHF0:USTF0",1727085866073,0.98209956,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085868573,1.47409766,2656.9,2656.7,22.28396]
["bitfinex-derivatives","ETHF0:USTF0",1727085868880,0.98277703,2656.8,2656.7,22.66038]
["bitfinex-derivatives","ETHF0:USTF0",1727085869279,0.98277703,2656.8,2656.7,26.42438]
["bitfinex-derivatives","ETHF0:USTF0",1727085869574,1.47409766,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085870174,1.47409766,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085870370,0.18829072,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085870575,1.66311897,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085870879,1.6631153,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085871073,1.66311476,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085871382,1.47482825,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085871576,0.18828829,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085871780,2.32643784,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085871978,2.51472841,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085872483,2.51528451,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085873680,2.51528451,2657.1,2657.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727085874484,0.54759057,2657.1,2657.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727085875280,0.54759057,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085875583,2.82316377,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085875788,5.03100432,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085875977,2.56714055,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085876384,2.56716195,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085877480,5.52763634,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085878280,2.56716195,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727085878480,3.31977439,2657.1,2656.7,22.65315]
["bitfinex-derivatives","ETHF0:USTF0",1727085878683,2.20786195,2657.0,2656.7,22.65315]
["bitfinex-derivatives","ETHF0:USTF0",1727085878881,2.96047439,2657.0,2656.7,22.65315]
["bitfinex-derivatives","ETHF0:USTF0",1727085879076,8.77450998,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085879281,6.20783559,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727085879581,9.66289691,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727085879782,5.43765559,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727085880182,8.89271691,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727085881994,6.38765559,2656.9,2656.7,20.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727085882289,9.64035512,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085882492,6.18775559,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085883281,6.56416559,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085884612,10.01738941,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085886984,10.00976618,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085887586,6.55654236,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727085887891,10.58335618,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085888189,3.90993819,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085888389,12.54838702,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727085888590,12.54838702,2656.6,2656.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085888591,9.69726999,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085888885,2.20023872,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727085889089,3.88412168,2656.5,2656.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727085889291,3.34919229,2656.4,2656.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727085889787,10.09480352,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085890089,2.20001994,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085891186,5.16011223,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085891590,2.20001994,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085892982,5.16011223,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727085893178,8.37735355,2656.3,2656.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1727085893383,5.16011223,2656.3,2656.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1727085894084,5.16011223,2656.3,2656.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085894085,0.37649,2656.2,2656.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085894391,0.37649,2656.2,2655.7,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727085894392,1.7081,2656.2,2655.7,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727085894590,0.95,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085894784,1.51489635,2655.8,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727085894985,3.52656994,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085895180,7.24047669,2655.8,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727085895391,7.24047669,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085895598,4.28324403,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085895894,7.24047669,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085896494,7.24047669,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727085896495,4.28324403,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727085896694,3.14859403,2655.7,2655.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727085896893,5.03741108,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085897093,2.57517403,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085897391,0.95,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085897392,5.61091539,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085897610,5.98750539,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085897794,2.93548915,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085899092,0.96649618,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085899399,2.25366812,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085899590,2.4420643,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085899791,2.4420709,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085899991,2.25366812,2655.4,2655.3,20.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727085900697,1.47556812,2655.4,2655.3,21.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727085900887,1.47556812,2655.4,2655.3,25.09221]
["bitfinex-derivatives","ETHF0:USTF0",1727085900888,0.98362072,2655.4,2655.3,25.09221]
["bitfinex-derivatives","ETHF0:USTF0",1727085901201,1.47556812,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085901202,0.98362072,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727085901391,0.98362072,2655.5,2655.4,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727085901591,0.98362072,2655.5,2655.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1727085901894,1.47556812,2655.7,2655.5,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1727085901895,0.98362072,2655.6,2655.5,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1727085902091,0.98362072,2655.6,2655.5,1.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727085902291,0.98362072,2655.6,2655.5,5.45399]
["bitfinex-derivatives","ETHF0:USTF0",1727085903494,0.98362072,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085904502,0.98362072,2655.7,2655.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1727085904503,0.3846,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085904689,0.57298281,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085905393,2.04728775,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085905798,1.85890494,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085906300,2.04728545,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085907090,2.04728589,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727085907392,2.04728589,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085907393,2.54197392,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085907593,0.18838095,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085907994,0.18839341,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085908595,1.47378909,2655.7,2655.4,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727085908794,0.9825132,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085910190,1.47378909,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085910498,1.66217875,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085911501,1.6621767,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085911896,1.47378909,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085912101,1.66217839,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085912503,1.47378909,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727085915902,0.37659,2655.6,2655.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085916103,2.80037909,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085916299,3.56607909,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085916498,7.14349839,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727085916710,6.95508909,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727085917015,7.14350127,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727085917405,0.94156,2655.3,2654.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1727085917607,0.95,2654.9,2654.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727085917804,1.93239856,2654.9,2654.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727085918506,1.93229222,2654.9,2654.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727085919206,0.95,2654.9,2654.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727085919403,2.80049268,2654.9,2654.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727085919604,1.93222204,2654.9,2654.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727085919804,1.93222204,2654.9,2654.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727085919805,0.37669,2654.8,2654.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727085920005,1.93229042,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727085922012,0.98229042,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727085922312,0.98229042,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727085923407,1.47381268,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085923608,1.66227102,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727085923911,1.66227102,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085924118,0.98215838,2654.7,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727085924321,0.98215838,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085924723,0.3794,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727085925017,1.36172689,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727085926017,1.36172689,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085926215,6.39727421,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727085926434,1.66203866,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085926619,1.66203866,2654.5,2654.4,20.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085926620,1.47355911,2654.5,2654.4,20.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085927017,2.03876839,2654.5,2654.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085927215,0.37675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085927518,7.32022054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085927723,7.32022054,2654.4,2654.3,20.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085927924,7.32022054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085928623,6.94347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085928930,3.41,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085929223,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085929626,3.41,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085930320,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085930525,3.78675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085930727,3.41,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085930919,4.39192615,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085931124,3.41,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085931324,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085931516,5.07196245,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085931719,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085932619,5.07196567,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085932826,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085933025,5.26022054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085933418,5.44871254,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085933618,4.88347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085934420,1.47347054,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085936514,0.98215144,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727085936831,0.98215144,2654.4,2654.3,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1727085938423,0.98215144,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727085941227,1.47347054,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085941730,1.66195187,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085941920,1.66195187,2654.5,2654.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085942122,0.98250506,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727085942332,0.98250506,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727085942525,0.98250506,2654.4,2654.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727085942834,0.98250506,2654.4,2654.3,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1727085943221,1.47347054,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085943423,2.15746932,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085943729,0.18847635,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085943931,0.56520635,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085944231,2.53419932,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085944431,2.91319932,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085945022,0.94420635,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085945826,0.94421007,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085946533,1.89421007,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085947035,1.89421011,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085947338,1.70573,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085948622,3.8632042,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085949827,3.67472297,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085950835,1.70573,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085952434,0.37676,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085952937,4.14396,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727085953138,4.14396,2654.4,2654.1,20.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727085953139,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085953339,1.71257,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085953548,0.37678,2654.2,2654.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727085953740,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727085954529,0.37678,2654.2,2653.9,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727085954530,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727085954844,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085955141,3.29453656,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085955336,1.5153668,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085955538,3.78916136,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085955739,5.97874655,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085956243,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085956440,1.1385268,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085957543,1.5153768,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085958133,0.37686,2653.6,2653.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727085958342,0.37687,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085958648,1.47621972,2653.4,2653.3,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1727085958837,1.66477221,2653.4,2653.3,21.12349]
["bitfinex-derivatives","ETHF0:USTF0",1727085959340,1.66477221,2653.4,2651.5,12.36501064]
["bitfinex-derivatives","ETHF0:USTF0",1727085959341,5.36456259,2653.4,2652.2,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1727085959537,2.4589992,2653.0,2652.9,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1727085959739,3.10588767,2653.0,2652.9,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1727085959940,3.10588767,2653.0,2652.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1727085960141,3.48283767,2653.0,2652.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1727085960337,0.18858263,2653.0,2652.9,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1727085960530,2.15595074,2653.0,2652.9,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1727085960730,2.15661964,2653.0,2652.9,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1727085960946,1.96804,2653.0,2652.9,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1727085961243,3.2078,2653.4,2653.0,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727085961244,1.96804,2653.4,2653.0,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727085961440,3.2948,2653.8,2653.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1727085961441,0.98415407,2653.1,2653.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1727085961645,0.98415407,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727085962041,0.98415407,2653.2,2653.1,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1727085962447,1.96804,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727085963041,1.96941283,2653.5,2653.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085963245,0.17331283,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727085963548,2.54705,2654.3,2653.6,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727085963744,2.18152357,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727085963949,2.18152357,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964133,2.46005,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964134,0.18850384,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964337,6.23311384,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727085964541,6.23311384,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964542,6.67614636,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964735,6.67614636,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085964942,2.15609636,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085965749,2.46005,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085966048,4.61665441,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085966350,2.15660441,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085966546,2.46005,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085966945,2.46244029,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085967251,4.43064306,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085967445,4.4306674,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085967743,4.61917029,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085968149,2.46244029,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085968540,4.4306674,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085968740,4.61917029,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085969043,2.46244029,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085969241,2.15673,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085969444,2.15673,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085969643,2.15673,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085970536,5.11165835,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727085970741,2.15673,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727085971346,2.15673,2654.2,2653.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727085971347,0.3768,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727085971549,2.46372486,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727085971738,4.62045486,2653.9,2653.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727085971945,5.01685486,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727085972254,5.01806947,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085972441,4.62156446,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085972644,2.15788862,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085972848,4.62161348,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085973145,0.18852649,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727085973348,0.18852649,2653.7,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727085973555,2.46372486,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727085973742,2.46372486,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727085973941,2.46372486,2654.1,2654.0,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1727085974142,2.46372486,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727085974355,0.18848018,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727085974549,2.46372486,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727085974746,4.43278975,2654.4,2654.3,20.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727085975343,4.21754286,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085975538,2.15754286,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085975739,2.51814286,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085976844,2.51837399,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085977057,2.82438363,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085977243,4.98215762,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085978652,4.62155762,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085978951,4.43306162,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085979147,2.46378363,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085979342,4.43306162,2654.3,2654.2,20.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727085980354,2.46378363,2654.5,2654.2,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1727085980544,2.55078363,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727085980745,0.18844454,2654.9,2654.8,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1727085980952,2.46378363,2655.0,2654.9,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1727085981149,0.18842113,2655.0,2654.9,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1727085981346,2.46378363,2655.2,2655.1,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1727085981553,2.46378363,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727085981853,11.73496693,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085982049,7.60796693,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085982249,3.2078,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085982452,3.2078,2655.6,2655.5,20.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727085983265,3.2078,2655.6,2655.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085983589,6.16272835,2655.6,2655.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085983751,3.2078,2655.6,2655.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1727085984950,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085985255,2.45712401,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085985462,2.45712401,2656.0,2655.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727085985750,2.45712401,2656.0,2655.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727085985751,2.45712401,2656.1,2655.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727085985953,2.45712401,2656.2,2655.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727085986347,0.3697,2656.3,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727085986348,2.82682401,2656.3,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727085986547,0.3697,2656.3,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727085986743,4.89361401,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085987160,4.51712401,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085987451,2.06,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085990047,2.4365,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085990248,5.6443,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085990650,5.2678,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085990858,5.6443,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085991958,5.64429,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085992254,5.6443,2656.2,2655.4,19.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727085994665,5.2678,2655.8,2655.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085994857,1.13107,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085995160,1.50357,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085995358,1.50357,2655.7,2655.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085995657,1.127,2655.7,2655.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085996067,1.50356,2655.7,2655.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085997158,3.58439,2655.5,2655.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085997456,3.58439,2655.5,2654.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727085997457,5.2678,2655.5,2654.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727085997656,5.2678,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085997657,0.37665,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085997857,3.2078,2654.9,2654.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085998254,3.2078,2654.8,2654.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085998454,3.2078,2654.8,2654.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727085998850,3.5845,2654.8,2654.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727085999053,3.5845,2654.8,2654.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085999054,3.2078,2654.8,2654.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727085999251,3.2078,2654.8,2654.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727085999252,3.00176,2654.8,2654.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727085999454,3.2078,2654.4,2654.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727085999653,3.58455,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727085999859,3.5763,2654.4,2654.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086000659,3.95306,2654.4,2654.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086000850,3.5763,2654.4,2654.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086001554,3.58459,2654.1,2654.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086001749,3.58459,2654.1,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727086001750,0.37681,2654.0,2653.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086001967,3.2078,2653.8,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727086002151,3.2078,2653.8,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086002351,0.37686,2653.6,2653.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086002560,5.1651952,2653.8,2653.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727086002879,1.30728,2653.9,2653.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727086002880,3.2078,2653.5,2653.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727086003068,3.2078,2653.5,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086003257,0.18856169,2653.4,2653.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086003464,3.2078,2653.5,2653.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086003762,3.2078,2653.5,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086003960,3.39636784,2653.4,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086004264,0.37692,2653.2,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086004565,3.2078,2653.2,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086005068,3.58472,2653.2,2653.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086005268,0.37692,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086005567,0.37693,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086005769,0.3652,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086005963,0.37693,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086006161,0.37693,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086006358,0.37694,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086006662,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086007566,2.4252,2653.3,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086007567,3.2078,2653.0,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086008565,6.57527,2653.3,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086008755,6.57527,2653.3,2652.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727086008756,0.37697,2652.8,2652.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727086008968,0.37697,2652.8,2652.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727086009261,0.37701,2652.6,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086009472,0.399,2652.7,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086009669,3.401,2652.6,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086009872,0.77599,2652.7,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086009873,3.8,2652.7,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086010072,0.399,2652.7,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086010258,0.364,2652.9,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086010771,3.2078,2653.1,2652.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086011567,3.2078,2653.1,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086011568,5.2678,2653.1,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086011874,0.37695,2653.0,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086012059,3.2078,2652.9,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086012265,0.37692,2653.2,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086012486,3.2078,2653.2,2652.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727086012661,3.2078,2653.2,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727086012971,4.5479,2653.4,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727086013167,4.5479,2653.4,2652.5,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1727086013371,0.37691,2653.3,2652.5,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1727086013597,0.37691,2653.3,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086013598,3.2078,2653.2,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086014874,3.2078,2653.2,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727086015069,3.2078,2653.2,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086015371,3.2078,2653.2,2652.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727086015575,4.171,2653.4,2652.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727086015767,0.763,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086016269,0.763,2653.4,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727086017464,0.763,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086017465,0.763,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086017670,0.763,2653.4,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727086017671,1.13989,2653.4,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727086017866,0.763,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086018066,1.13989,2653.4,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727086018274,3.2078,2653.2,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727086018471,3.2078,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086018679,1.13989,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086018680,0.763,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086019069,1.13989,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086019382,3.2078,2653.3,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086019674,4.34769,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086019876,3.9708,2653.4,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086021580,4.34769,2653.4,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086021771,4.34769,2653.4,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086023171,4.34769,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727086024373,3.9708,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086024674,4.34769,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086024897,4.34769,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727086025275,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086025469,0.37692,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086025666,0.37692,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086025882,3.9708,2653.4,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086026174,3.9708,2653.4,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727086026175,3.2078,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727086026374,0.3811,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727086027582,0.3811,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086027780,0.3886,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086027984,0.3886,2653.1,2652.4,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727086027985,0.3886,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086028979,0.37696,2653.0,2652.4,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727086029189,0.3886,2653.1,2652.4,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727086029190,0.76554,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727086029486,0.76554,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086029780,0.3886,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727086029988,3.97334,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727086031885,3.5964,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086032075,0.37697,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086032386,3.5744,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727086032887,0.3687,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086033477,0.3687,2652.7,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086033678,0.3687,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086036976,0.3687,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727086037486,0.3687,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727086041290,0.3687,2652.7,2652.4,21.13703]
["bitfinex-derivatives","ETHF0:USTF0",1727086041681,0.3687,2652.7,2652.4,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086043487,1.83253184,2652.7,2652.4,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086044789,1.46383184,2652.6,2652.4,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086044987,1.6524394,2652.6,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086045581,1.46383184,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086045987,1.46383184,2652.5,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086046587,2.14600302,2652.5,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086046785,1.9573952,2652.5,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086047489,0.18860782,2652.5,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086047685,4.5802267,2652.6,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086047993,0.18860782,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086048184,2.45712401,2652.6,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086048489,2.64573183,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086048686,2.45712401,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086048990,2.45712401,2652.5,2652.4,22.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727086050995,2.45712401,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086051191,6.65092617,2652.5,2652.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086051385,0.37709,2652.1,2651.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086051692,0.37712,2651.8,2651.4,0.58837528]
["bitfinex-derivatives","ETHF0:USTF0",1727086051881,2.46892624,2651.6,2651.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086052082,4.59248241,2651.6,2651.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086052294,2.12355617,2651.6,2651.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086052493,2.4669171,2651.6,2651.5,28.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727086052791,2.4669171,2651.6,2651.5,28.84836]
["bitfinex-derivatives","ETHF0:USTF0",1727086052792,1.48033495,2651.6,2651.5,28.84836]
["bitfinex-derivatives","ETHF0:USTF0",1727086052997,1.9736989,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727086052998,1.48033495,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727086053182,1.48033495,2651.7,2651.6,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1727086053490,1.4799197,2651.7,2651.6,6.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727086053788,0.18864504,2651.7,2651.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086054003,2.16234394,2651.7,2651.6,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1727086054299,0.18864504,2651.7,2651.6,6.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727086054483,2.16235335,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086054688,1.9736989,2651.8,2651.7,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727086054885,0.18865444,2651.8,2651.7,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727086055081,1.9736989,2651.8,2651.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086055283,1.9736989,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086055284,2.53325334,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086055494,2.16237736,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086055690,2.16237736,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086056184,1.9736989,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086056390,0.18867846,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086056591,2.53706825,2651.5,2651.2,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086056787,1.66665449,2651.4,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086056989,1.85567603,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086057185,1.85567603,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727086057186,1.47797603,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727086057386,1.85567603,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727086057592,1.85567603,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086057793,0.3777,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086058289,1.85567603,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086058494,0.3777,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086058692,1.85567603,2651.5,2651.2,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086059288,1.85567603,2651.5,2651.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086059496,0.3606,2651.4,2651.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086060603,1.47797603,2651.6,2651.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727086060891,1.47797603,2651.8,2651.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727086061086,1.97068979,2651.9,2651.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727086061087,1.47797603,2651.9,2651.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727086061285,1.47797603,2652.0,2651.6,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727086061492,1.47797603,2652.0,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086061890,5.92028979,2652.1,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086062196,1.66480726,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086062595,1.47615772,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086062789,1.66481558,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086062995,4.87260702,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086063516,9.13833909,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086063700,7.5447393,2652.0,2651.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086063998,0.37711,2651.9,2651.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727086064195,1.47508072,2651.6,2651.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086064399,0.7555,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086064894,3.9633,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086066397,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086066597,3.9633,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086066800,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086066991,3.9633,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086067198,4.34046,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086067396,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086068794,5.81554072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086069294,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086069499,5.81554072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086069700,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086069999,5.81554072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086072494,2.23058072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086072696,5.43838072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086072901,2.23058072,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086073196,2.23058072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086073615,2.23058072,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086073812,2.23058072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086074012,5.43838072,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086074213,0.7555,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086074918,0.7555,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086075111,2.23058072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086075316,2.60775072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086075711,2.23058072,2651.5,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086076227,2.23058072,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086077612,0.7555,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086077916,0.7555,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086078116,2.23058072,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086078617,2.23058072,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086078817,0.7555,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086081419,1.47508072,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727086081723,1.1287,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086081925,2.60378072,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727086082818,2.60378072,2651.8,2651.3,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727086083027,2.60378072,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086083518,1.1287,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086083715,1.31737974,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086084815,2.79139346,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086085123,1.31737974,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086086511,3.28415404,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086087821,1.31737974,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086088118,3.28415404,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086088323,3.66127404,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727086088517,2.04064034,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086088712,1.47484073,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086090622,1.66351512,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086091421,1.47484073,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086091619,0.18867439,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086091818,2.15544869,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086092017,0.18867439,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086092220,0.18867446,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086092425,2.15544876,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727086092624,2.15544876,2651.6,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086092822,1.9667743,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086093026,2.15544876,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086093517,0.18867446,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086093717,4.57960732,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086093920,2.11269022,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086094423,4.57960732,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086094619,4.95676732,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086094822,2.48985022,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727086096326,2.48985022,2651.5,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086096523,2.48989022,2651.4,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086096933,2.49275233,2651.4,2651.3,19.07718]
["bitfinex-derivatives","ETHF0:USTF0",1727086100928,2.11555233,2651.4,2651.3,22.08016]
["bitfinex-derivatives","ETHF0:USTF0",1727086101120,1.97326294,2651.4,2651.3,21.70298]
["bitfinex-derivatives","ETHF0:USTF0",1727086101432,2.1619437,2651.4,2651.3,23.02315]
["bitfinex-derivatives","ETHF0:USTF0",1727086101734,0.18868076,2651.4,2651.3,23.56426341]
["bitfinex-derivatives","ETHF0:USTF0",1727086101931,1.97326294,2651.5,2651.4,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1727086102120,2.46639663,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727086102429,2.46639663,2651.6,2651.5,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1727086103727,2.46639663,2651.6,2651.5,13.15126]
["bitfinex-derivatives","ETHF0:USTF0",1727086103926,4.583121,2651.6,2651.5,14.09416]
["bitfinex-derivatives","ETHF0:USTF0",1727086104126,2.46639663,2652.0,2651.7,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727086104332,1.48063377,2652.0,2651.9,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1727086104522,1.48063377,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727086104731,1.48063377,2652.1,2652.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1727086105325,2.46639663,2652.3,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086105932,4.37474638,2652.2,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086106133,2.46639663,2652.2,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086106337,0.3882,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086108531,2.46639663,2652.2,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086108727,2.46639663,2652.3,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086109441,2.46639663,2652.3,2651.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086109735,1.47830523,2652.0,2651.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086110529,1.47830523,2652.0,2651.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727086111535,2.46639663,2652.2,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086111726,1.47780055,2652.0,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086112324,5.67419663,2652.2,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086112531,6.05125663,2652.2,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086112725,6.05125663,2652.2,2651.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727086112726,4.37281783,2652.1,2651.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727086112934,0.98508436,2651.5,2651.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727086113137,1.47762654,2651.5,2651.3,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086113442,0.3981,2651.4,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086113734,0.7861,2651.4,2651.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086113931,0.7861,2651.4,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086114127,1.4773212,2651.2,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086114336,1.4773212,2651.2,2651.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086114532,1.4773212,2651.2,2651.1,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1727086115038,1.47729235,2651.2,2651.1,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1727086116826,0.7861,2651.4,2651.1,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1727086117027,5.15839983,2651.4,2651.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086117233,0.3772,2651.3,2651.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086117431,0.3772,2651.3,2650.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086117432,0.9431,2651.0,2650.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086117636,1.47700641,2650.4,2650.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727086117931,1.47700641,2650.3,2650.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727086118126,1.47700641,2650.4,2650.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727086118325,0.98358799,2650.3,2650.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727086118531,0.98358799,2650.3,2650.2,16.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727086121032,0.98358799,2650.4,2650.2,16.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727086121434,0.98358799,2650.4,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086121644,1.47700641,2650.6,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727086121645,0.98358799,2650.6,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727086121941,0.98358799,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727086122140,0.98358799,2650.6,2650.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086122933,1.47700641,2650.6,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086123129,1.47700641,2650.7,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086123540,0.98197618,2650.6,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086124138,1.47700641,2650.7,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086124342,1.47700641,2650.6,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086124636,0.98170613,2650.6,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086126143,0.98170613,2650.7,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086126547,0.98170613,2650.6,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086127546,0.98170613,2650.7,2650.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086128845,0.98170613,2650.7,2650.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086132149,0.98170613,2650.6,2650.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086132339,0.37731,2650.5,2649.8,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727086132544,3.2078,2650.3,2649.8,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727086132942,0.373,2650.2,2649.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086133143,3.2078,2650.1,2649.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086133343,3.58516,2650.1,2649.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086133646,3.58516,2650.1,2649.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086133647,0.3774,2649.8,2649.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086133847,3.9462,2649.7,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086134253,3.9462,2649.7,2649.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727086134254,3.2078,2649.5,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086134550,1.72010613,2649.7,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086134551,0.3917,2649.6,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086134846,0.98170613,2650.1,2649.4,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727086135047,0.3645,2650.1,2649.6,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1727086135251,0.3645,2650.1,2649.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727086136050,3.5723,2650.1,2649.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727086136439,0.3645,2650.1,2649.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727086137042,0.74186,2650.1,2649.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727086137237,3.41908613,2650.0,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086137444,3.2078,2649.9,2649.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1727086137639,2.06,2650.0,2649.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1727086137845,3.2078,2649.9,2649.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1727086138041,3.58519,2649.9,2649.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727086138249,3.2078,2649.9,2649.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1727086138445,2.06,2649.8,2649.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727086138643,0.3734,2649.7,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086138846,0.397,2649.6,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086139849,0.77444,2649.6,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086140039,0.397,2649.6,2649.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086140244,2.06,2649.4,2648.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086140449,3.2078,2649.5,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727086140749,3.2078,2649.5,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086140750,0.397,2649.6,2649.3,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1727086140948,0.397,2649.6,2649.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1727086141344,4.56688613,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086141345,3.2078,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086141549,3.5708,2650.0,2649.5,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1727086142253,3.94818,2650.0,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086142441,3.94818,2650.0,2649.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1727086142442,3.94818,2650.0,2649.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727086142647,3.5708,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086143256,3.94817,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086143552,3.94817,2650.0,2649.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727086143553,0.7895,2649.9,2649.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1727086144242,0.7895,2649.9,2649.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727086144441,0.7895,2649.9,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727086144442,4.5639,2649.9,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727086144656,0.7895,2649.9,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086145050,4.94049,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086145241,0.7895,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086145646,1.16689,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086146851,0.7895,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086147057,1.16689,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086147358,0.7895,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086149259,1.16689,2649.9,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086149558,1.16689,2649.9,2649.3,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727086149955,1.16689,2649.9,2649.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727086150458,0.3774,2649.8,2649.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727086151050,0.37743,2649.6,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086151256,1.733,2649.9,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086151257,0.76215,2649.5,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086151560,0.3803,2649.4,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086151853,0.3847,2649.5,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086152258,3.2078,2649.4,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086152460,3.58526,2649.4,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086152660,3.96556,2649.4,2649.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727086152953,0.37747,2649.3,2649.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086153162,7.35967,2649.3,2649.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086153357,0.94376,2649.1,2648.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1727086153560,3.58535,2648.8,2648.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727086153757,3.2078,2648.8,2648.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727086154058,3.58534,2648.8,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086154256,6.983,2648.8,2648.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727086154457,3.2078,2648.5,2647.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086154773,3.2078,2648.5,2647.6,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727086154774,3.2078,2648.2,2647.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727086154950,3.2078,2648.2,2647.8,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086155461,3.04170613,2648.7,2647.8,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086155462,0.98170613,2648.8,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086155653,0.3801,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086155962,0.75764,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086156461,0.3801,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086156650,0.75763,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086157457,0.37754,2648.8,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086157657,3.2078,2648.7,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086159158,3.58536,2648.7,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086159365,4.33026,2648.7,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086159762,0.37757,2648.6,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086160163,3.776,2648.5,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086160465,4.33027,2648.7,2648.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727086160661,2.06,2648.5,2647.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086160863,2.06,2648.5,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727086160864,0.37766,2648.0,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727086161262,3.2078,2648.1,2647.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727086161567,0.37766,2648.0,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727086161770,0.37766,2648.0,2647.6,11.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727086162070,3.2078,2648.1,2647.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086162266,4.18950613,2648.3,2647.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086162470,0.98170613,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086162668,1.35925613,2648.8,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086162863,3.2078,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086163165,3.2078,2648.9,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086163670,3.58533,2648.9,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086163858,3.2078,2648.9,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086164064,0.37754,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086164571,4.15274,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086164964,0.37754,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086165274,4.15274,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086167267,11.13444613,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086167464,4.15274,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086167670,10.15274,2648.8,2648.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086168569,10.15274,2648.8,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086168570,0.37757,2648.7,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086168768,3.2078,2648.6,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086169067,3.58537,2648.6,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086169564,6.9838,2648.6,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086169961,0.37754,2648.9,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086170169,3.2078,2648.7,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086171365,0.37754,2648.9,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086171591,3.2078,2648.7,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086172281,3.58536,2648.7,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086172873,4.15277,2648.6,2648.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086174075,4.15277,2648.6,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086174268,0.37757,2648.6,2648.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727086174466,0.37757,2648.6,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086175684,3.776,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086176388,4.15359,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086176689,3.776,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086177488,4.75770613,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086178387,5.25300641,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086178689,4.75443059,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086179286,5.25300641,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086179482,5.44193134,2648.5,2648.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1727086179678,13.87952134,2648.5,2648.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086179993,0.37764,2648.1,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086180286,0.37764,2648.1,2647.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086180287,0.37766,2648.0,2647.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086180686,3.9053969,2648.0,2647.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086180886,4.09435658,2648.0,2647.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086181093,0.3777,2647.7,2647.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727086181281,3.9047613,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086181479,4.0935053,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086182487,3.90435926,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086182688,4.09334276,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086183084,1.46665926,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086183285,1.35547809,2647.7,2647.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727086183485,10.40007809,2647.7,2647.6,0.00231593]
["bitfinex-derivatives","ETHF0:USTF0",1727086183691,0.37771,2647.6,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086183891,1.35545767,2647.6,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086184281,0.37771,2647.6,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086184494,5.6591,2647.7,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086184693,6.63684767,2647.7,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086184889,0.37771,2647.6,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086187394,5.64551,2647.7,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086187795,0.37771,2647.6,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086189795,3.58551,2647.7,2647.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727086189995,0.97774767,2647.8,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086190302,1.35542767,2647.9,2647.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727086190496,1.35542767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086190497,0.97774767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086194600,1.46665926,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086195999,1.65561882,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086196190,1.46665926,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086196591,0.18895745,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086196801,1.65944924,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086196998,1.47049179,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086197500,0.17712471,2648.2,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727086197692,0.17712471,2648.2,2648.1,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1727086197897,1.95608174,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086198099,1.95608174,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086198995,2.14499178,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086199503,2.46167735,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086199704,4.48565903,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086200511,0.18891004,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086201194,2.02432269,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086201503,4.47789826,2648.5,2648.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086201702,4.28898886,2648.5,2648.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727086201894,5.66140197,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086202094,7.68567235,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086202701,0.3776,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086203000,2.34047147,2648.4,2648.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1727086203196,2.34047147,2648.4,2647.9,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1727086203197,0.18890418,2648.3,2647.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727086203400,0.18890418,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727086203401,1.96287147,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727086203905,2.45358934,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727086204101,2.15197584,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727086204603,1.96304246,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727086204803,1.96304246,2648.3,2648.2,5.09771]
["bitfinex-derivatives","ETHF0:USTF0",1727086204804,0.18893338,2648.3,2648.2,5.09771]
["bitfinex-derivatives","ETHF0:USTF0",1727086205102,1.96304246,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086205297,1.96304246,2648.4,2648.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727086205895,1.96304246,2648.4,2648.3,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1727086206097,2.15195108,2648.4,2648.3,7.53075]
["bitfinex-derivatives","ETHF0:USTF0",1727086206308,1.96304246,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086206503,0.18890233,2648.5,2648.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727086207009,0.18890233,2648.5,2648.4,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727086207503,2.15341012,2648.5,2648.4,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727086212309,2.15341012,2648.5,2648.4,12.09841]
["bitfinex-derivatives","ETHF0:USTF0",1727086212505,0.18890233,2648.5,2648.4,12.49661]
["bitfinex-derivatives","ETHF0:USTF0",1727086212813,1.96450779,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086213109,2.45358934,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086213306,8.39203,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086213307,2.45358934,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086213507,4.47884834,2648.8,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086213701,1.96420372,2649.0,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727086213904,1.96420372,2649.1,2648.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727086214108,1.96420372,2649.4,2649.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1727086214307,1.96420372,2649.4,2649.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086214308,2.15304783,2649.4,2649.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086214499,2.45358934,2649.4,2649.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727086214701,4.47569893,2649.4,2649.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727086214901,3.98604106,2649.4,2649.3,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1727086215108,3.98604106,2649.4,2649.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727086215109,0.18884411,2649.4,2649.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727086215407,1.96393577,2649.4,2649.3,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727086215602,0.18883462,2649.4,2649.3,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727086215798,1.96393577,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727086216206,1.96393577,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086216406,2.15275884,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086216610,2.45483969,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727086216611,1.96393577,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727086216802,2.15084114,2649.7,2649.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086217001,1.96201787,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727086217405,2.15058266,2649.7,2649.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086217711,0.18882293,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727086217905,1.96175973,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727086218105,2.15058512,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727086218306,17.00395973,2649.7,2648.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086218508,1.96175973,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727086218903,1.96081525,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727086219108,0.18887304,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727086219707,0.37753,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086219913,5.54593134,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086220127,0.18889044,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086220310,0.56644044,2648.8,2648.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727086220514,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086220809,2.14949614,2648.8,2648.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086221009,2.14949614,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727086221010,2.14949614,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727086221213,2.33815134,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727086221509,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086221715,3.2078,2648.9,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086221716,0.75327,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086222311,0.75327,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086222899,0.3757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086223103,0.3757,2648.7,2648.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727086223104,0.75326,2648.7,2648.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727086223309,0.3757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086223609,3.2078,2648.9,2648.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086223807,0.37756,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086224206,3.58537,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086224607,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086225208,0.37757,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086225209,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086225713,3.58538,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086226106,3.58538,2648.6,2648.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727086226306,3.58538,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086226506,7.36138,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086227514,3.58538,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086227709,0.37757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086227921,0.74605,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086228215,0.3685,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086228417,0.74605,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086229006,5.16840134,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086229213,3.58534,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727086230322,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086230715,3.2078,2648.9,2648.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727086230917,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086232923,5.16840134,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727086233133,3.39667277,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727086233418,3.39667277,2649.2,2649.1,10.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727086234619,3.39667277,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727086235416,9.13167411,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727086235628,0.37751,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727086235924,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727086236226,0.37751,2649.1,2648.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086237517,2.52698782,2649.1,2648.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086237723,0.18887648,2649.0,2648.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086238723,5.16840134,2649.1,2648.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727086239023,3.58535,2648.8,2648.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727086239216,3.58536,2648.7,2648.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727086239415,3.2078,2648.7,2648.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727086239614,0.37755,2648.8,2648.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727086240221,3.58536,2648.7,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086240421,3.58537,2648.6,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086240621,3.2078,2648.6,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086243128,0.18890631,2648.5,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086246628,2.14950765,2648.5,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086246835,2.52709765,2648.5,2648.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727086247134,0.18890631,2648.5,2647.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086247321,2.34172412,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727086247634,0.37768,2647.9,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086247830,0.37771,2647.7,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086248025,1.96412412,2647.7,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086248223,2.34183412,2647.7,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086248421,5.36090074,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086248629,3.77448662,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086248834,5.36090074,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086249420,0.18897662,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086249721,3.58551,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086249930,3.77448315,2647.6,2647.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086250231,0.37774,2647.4,2647.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727086250426,0.37774,2647.4,2646.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086250427,2.24900756,2647.4,2646.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086250631,1.96412412,2647.2,2646.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727086250821,2.53091545,2647.2,2646.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086251133,0.18901133,2647.1,2646.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086251332,0.18901133,2647.1,2646.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727086251333,3.2078,2647.1,2646.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727086251635,5.17192412,2647.4,2646.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727086251824,0.18900155,2647.3,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727086252022,0.56676155,2647.3,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727086252226,5.54967412,2647.4,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727086252429,0.18901378,2647.3,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727086253435,3.58555,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086253741,3.58555,2647.4,2646.9,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1727086254030,3.2078,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727086255331,3.58554,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727086256529,3.58554,2647.4,2647.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727086257326,3.58554,2647.4,2647.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086259141,0.37776,2647.3,2647.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086259529,0.37779,2647.1,2646.7,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1727086259726,3.58559,2647.1,2646.7,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1727086259938,3.58559,2647.1,2646.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086260338,3.58559,2647.1,2646.8,10.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727086260839,0.37781,2646.9,2646.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086261152,3.2078,2647.1,2646.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727086261153,0.94453,2647.0,2646.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727086261336,3.58564,2646.7,2646.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727086261745,3.58564,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086262035,3.5819,2647.1,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086262246,0.37782,2646.9,2646.6,11.13845]
["bitfinex-derivatives","ETHF0:USTF0",1727086262433,3.2078,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086262630,0.37784,2646.8,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086262631,3.58564,2646.8,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086263230,3.2078,2646.8,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086263834,3.2078,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086264339,7.3158,2647.0,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086264537,0.37782,2646.9,2646.6,11.13845]
["bitfinex-derivatives","ETHF0:USTF0",1727086265432,3.2078,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086265834,3.58564,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086266643,3.2078,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086266943,0.37784,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086267137,3.58564,2646.7,2646.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086267443,3.2078,2646.7,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727086267742,1.54607,2646.6,2646.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727086268043,8.5786751,2647.0,2646.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727086268044,0.37782,2646.9,2646.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727086268233,4.48682,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727086268436,0.37785,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727086268661,3.2078,2646.5,2646.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1727086268842,3.2078,2646.5,2646.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727086269141,3.2078,2646.5,2645.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086269142,0.37797,2645.9,2645.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086269339,3.58577,2645.8,2645.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727086269738,3.2078,2645.8,2645.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727086270337,3.2078,2645.8,2645.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727086270730,0.7801,2646.2,2645.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727086270935,7.3168,2646.2,2645.7,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1727086271335,3.2078,2646.2,2645.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086272333,3.58572,2646.2,2645.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086272936,3.2078,2646.2,2645.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086273436,3.2078,2646.2,2645.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086273639,3.58572,2646.2,2645.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086273850,3.2078,2646.2,2645.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086274745,3.58571,2646.2,2645.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086275051,3.2078,2646.2,2646.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727086277046,3.58572,2646.2,2646.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727086277440,0.37793,2646.1,2646.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727086277851,3.58572,2646.2,2646.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727086279551,0.37793,2646.1,2646.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727086280056,5.8392,2646.1,2645.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086280348,0.94494,2645.8,2644.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727086280650,0.37806,2645.2,2645.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727086281156,0.37806,2645.2,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086281353,1.1332,2645.4,2644.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727086281354,3.2078,2644.7,2644.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727086281551,4.11,2645.1,2644.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727086281856,3.2078,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727086282654,3.2078,2645.5,2645.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086282853,3.2078,2645.9,2645.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086283047,3.2078,2645.9,2645.2,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1727086283248,3.2078,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727086283249,3.58577,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727086283552,3.2078,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086283755,3.2078,2645.9,2645.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727086283966,3.2078,2645.9,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727086284752,0.7504,2646.1,2645.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727086285055,3.2078,2645.9,2645.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727086285254,0.37795,2646.0,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727086285648,0.7504,2646.1,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727086285649,1.12834,2646.1,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727086286349,0.3767,2646.1,2645.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727086286549,0.3767,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727086286954,0.75463,2646.1,2645.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1727086287451,0.37794,2646.0,2645.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727086287649,0.37795,2646.0,2645.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086287852,13.3278,2646.0,2645.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086288052,5.2678,2645.1,2644.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727086288255,5.62889,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086288454,5.2678,2645.1,2644.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086288455,3.2078,2645.1,2644.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086288659,3.2078,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086288855,4.72562,2645.5,2644.7,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727086289155,3.2078,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727086289350,3.2078,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086290345,3.58582,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086290750,3.2078,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086291553,5.64582,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086291755,5.2678,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086291950,5.64581,2645.5,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086292256,0.37803,2645.4,2644.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727086292458,5.64582,2645.5,2645.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086293251,5.64582,2645.5,2645.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727086293962,5.2678,2645.5,2645.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727086294553,5.64582,2645.5,2645.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086298060,5.64582,2645.5,2645.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727086298367,3.2078,2645.5,2645.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727086298563,3.58582,2645.5,2645.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727086298764,3.2078,2645.5,2645.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727086299157,3.2078,2645.5,2645.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086299158,3.58582,2645.5,2645.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086299465,3.58582,2645.5,2645.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727086300057,3.2078,2645.5,2645.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086300261,3.5775,2645.8,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086300461,3.5775,2645.8,2645.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727086300660,3.5775,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086301554,3.95547,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086301758,0.37799,2645.7,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086301957,6.01548,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086302671,5.6375,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086302871,6.01547,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086303356,7.4816251,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086304164,0.37799,2645.7,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086304468,7.4816351,2645.8,2645.5,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727086304866,2.15325491,2645.7,2645.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1727086305065,0.18913079,2645.6,2645.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727086305267,4.67126116,2645.5,2645.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727086305470,4.86039233,2645.5,2645.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727086305859,4.86090994,2645.5,2645.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1727086306060,4.86090994,2645.5,2645.4,14.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727086307280,3.39693117,2645.5,2645.4,14.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727086308070,3.39693117,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086309273,5.36105529,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086310668,5.36105433,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086311175,3.39693021,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086311575,3.3969289,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086311882,5.3517001,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086312180,4.67385417,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086313173,4.86298362,2645.5,2645.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727086314172,3.39692945,2645.5,2644.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086314378,3.39692945,2645.5,2645.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727086314379,1.4676624,2645.3,2645.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727086314575,0.37807,2645.1,2644.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727086314780,1.46752413,2645.1,2644.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727086315083,1.65667366,2645.1,2644.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727086315284,3.77506024,2645.0,2644.7,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727086315477,1.46763399,2644.8,2644.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727086315683,1.46763399,2644.8,2644.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727086315684,1.46758769,2644.8,2644.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727086315976,1.46758769,2644.8,2644.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086315977,1.46751224,2644.7,2644.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086316280,0.37815,2644.6,2644.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727086316486,1.46751224,2644.4,2644.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1727086316671,1.46751224,2644.4,2644.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1727086316874,1.46751224,2644.4,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086317285,3.2078,2644.3,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086317481,0.97779685,2644.2,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086317779,0.97779685,2644.2,2644.1,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727086318287,0.97779685,2644.3,2644.1,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727086319286,4.18559685,2644.4,2644.1,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727086319474,0.97779685,2644.3,2644.1,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727086319678,0.97779685,2644.3,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086320082,0.97779685,2644.4,2644.2,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727086320286,0.97779685,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086322084,0.97779685,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086323277,0.97779685,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727086324687,0.97779685,2644.5,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086325095,0.97779685,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727086325287,0.97779685,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086325783,0.97779685,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727086330909,0.97779685,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086331198,0.97779685,2644.5,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086331199,3.2078,2644.3,2644.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086331405,3.71673413,2644.2,2643.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727086331700,4.56365246,2643.8,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086331907,4.56365246,2643.8,2643.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086331908,1.72056246,2643.7,2643.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086332104,6.4142047,2643.7,2643.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086332405,1.35589246,2643.6,2643.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086332701,0.97759246,2643.7,2643.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086333002,0.97759246,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086333205,0.97759246,2643.8,2643.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086333699,3.2078,2643.9,2643.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086334706,3.2078,2643.9,2643.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727086335000,4.18539246,2644.0,2643.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086336200,3.2078,2643.9,2643.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727086337094,3.2078,2643.9,2643.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727086337494,8.0077712,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086337495,0.97759246,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086337707,4.92979246,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086338106,3.9522,2644.4,2644.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086338807,3.9522,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086339105,0.7444,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086339306,3.9522,2644.4,2644.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086339510,4.92979246,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086339812,3.9522,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086340504,3.9522,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086341108,0.7444,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086341302,3.9522,2644.4,2644.2,9.87819]
["bitfinex-derivatives","ETHF0:USTF0",1727086342211,4.92979246,2644.4,2644.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086342408,0.37822,2644.1,2643.7,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1727086342707,3.6,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086342916,0.3696,2643.9,2643.7,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1727086343110,0.7484,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086343306,0.37827,2643.8,2643.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727086343513,0.37827,2643.7,2643.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727086343710,0.37828,2643.7,2643.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727086344212,0.37828,2643.7,2643.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727086344213,0.97759246,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086344410,0.37832,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086344611,1.52654,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727086344913,1.52654,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086344914,1.1482,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086345708,4.73433,2643.3,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086346017,4.356,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086346712,4.356,2643.3,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086346913,3.6074,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086347622,0.3996,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086347918,0.7269,2643.6,2643.0,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1727086348108,1.0926,2643.6,2643.0,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1727086348311,1.0926,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086349020,1.0926,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086349713,1.0926,2643.6,2643.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086349714,1.0926,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086351007,0.7299,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086351318,0.3642,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086351513,3.2078,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086351724,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086353515,3.2078,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086354418,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086354809,3.2078,2643.7,2643.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1727086355209,3.2078,2643.7,2643.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727086355920,3.2078,2643.7,2643.2,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1727086356120,3.2078,2643.4,2643.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727086356417,2.4358,2643.6,2643.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727086356418,3.5917,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727086357214,3.5917,2643.3,2642.9,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1727086357414,3.5917,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727086358116,3.5917,2643.3,2642.9,10.66869]
["bitfinex-derivatives","ETHF0:USTF0",1727086358319,3.5917,2643.3,2642.9,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1727086358521,3.5917,2643.3,2642.9,10.66868]
["bitfinex-derivatives","ETHF0:USTF0",1727086358827,3.97003,2643.3,2642.9,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1727086359720,3.2078,2643.1,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727086359914,0.37842,2642.7,2642.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086360115,1.35600246,2642.8,2642.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727086360316,0.3772,2642.7,2642.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086360715,0.75562,2642.7,2642.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086361021,3.2078,2642.5,2642.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086361421,3.2078,2642.5,2641.8,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727086361720,3.2078,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086361923,3.2078,2642.5,2642.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086362517,2.06,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086362824,0.3665,2642.2,2641.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727086363128,0.3665,2642.2,2641.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1727086363129,3.2078,2642.0,2641.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1727086363317,3.2078,2642.0,2641.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086363513,3.2078,2642.0,2641.6,9.87856]
["bitfinex-derivatives","ETHF0:USTF0",1727086364114,3.2078,2642.0,2641.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086364323,3.2078,2642.3,2641.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086364721,3.2078,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086365020,3.2078,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086365318,3.2078,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086365524,3.2078,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086366222,3.2078,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086366431,3.2078,2642.3,2641.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086366432,3.2078,2642.3,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086366625,3.2078,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086367027,3.2078,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086367334,3.2078,2642.3,2641.6,12.50641]
["bitfinex-derivatives","ETHF0:USTF0",1727086367530,3.42429246,2642.7,2641.6,12.50641]
["bitfinex-derivatives","ETHF0:USTF0",1727086367531,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086367727,4.92129246,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727086368225,3.5687,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086368426,3.5687,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086368627,3.2078,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086368925,4.96359246,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086368926,3.986,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086369722,3.5687,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086370127,3.5687,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086370527,3.94701,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086370720,3.94701,2643.5,2643.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727086370721,3.5687,2643.5,2643.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727086370923,3.5687,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086371330,3.5687,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086372031,9.4119,2643.5,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086372328,3.2078,2643.0,2642.4,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1727086372528,3.2078,2643.0,2642.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727086372529,3.2078,2642.6,2642.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727086372733,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727086372925,3.2078,2642.6,2642.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727086373126,4.3612,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086373326,4.7396,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086373531,4.7396,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086373727,4.3612,2642.9,2642.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727086373928,4.73959,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086374226,4.73959,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086374435,4.73959,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086374730,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086374935,2.06,2642.8,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086375130,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086376932,5.71718246,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086377134,5.33879246,2642.9,2642.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086377333,0.3784,2642.8,2642.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727086377636,0.3784,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727086377833,5.71719246,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086378633,0.3784,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727086380430,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727086380636,3.03759246,2642.8,2642.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727086380833,0.97759246,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086381229,0.97759246,2643.1,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727086381436,4.56109246,2643.3,2642.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727086381637,3.5835,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086381828,3.5835,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086382225,3.96183,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086382438,6.02183,2643.3,2642.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727086382637,6.02183,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727086382940,5.6435,2643.3,2642.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727086383639,5.6435,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086384339,6.62109246,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086384529,6.62109246,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086384735,4.56109246,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727086385633,6.62109246,2643.3,2642.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727086386033,2.8101047,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086386230,1.34259246,2643.5,2642.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086386635,1.72089246,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086386939,0.97759246,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086387238,4.56649246,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086387433,5.05641224,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086387739,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086388132,4.18429851,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086388334,4.67531224,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086388642,3.2078,2643.6,2643.5,7.16646]
["bitfinex-derivatives","ETHF0:USTF0",1727086388937,0.97683852,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086389238,0.97683852,2643.9,2643.6,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1727086389239,0.97683852,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086390337,1.46751224,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086390536,4.67531224,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727086390735,4.67531224,2644.2,2643.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727086390736,4.20401372,2644.1,2643.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727086390938,0.97653642,2643.7,2643.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727086391241,0.379,2643.6,2643.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727086391443,4.94162642,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086391646,0.3877,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086391846,0.3877,2643.5,2643.1,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727086392139,0.3877,2643.5,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086392545,3.2078,2643.3,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086394346,1.46480463,2643.2,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086394847,1.46480463,2643.2,2643.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727086395349,1.46480463,2643.2,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086395546,1.65408227,2643.2,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086396251,1.65409288,2643.2,2643.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727086397148,1.65409288,2643.2,2642.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086397450,5.5409012,2643.3,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727086397451,0.97648757,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727086397651,0.97648757,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086397853,1.46480463,2643.1,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086398347,1.46480463,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086400347,0.18929523,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086400854,0.18929523,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086401050,1.46535294,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086401351,1.65464817,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086401546,1.46535294,2643.0,2642.9,9.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727086401746,1.46535294,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086402342,2.14406643,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086402542,0.97702008,2643.1,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086402749,0.97702008,2643.0,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086402945,0.97702008,2643.1,2642.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086404051,3.2078,2643.0,2642.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727086404240,4.18482008,2643.0,2642.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727086404548,4.18482008,2643.0,2642.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086404549,4.18482008,2642.7,2642.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086404748,3.2078,2642.2,2642.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727086404938,3.2078,2642.2,2642.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727086405142,0.97702008,2642.2,2642.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086405448,0.9463,2642.0,2641.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086405660,0.9463,2642.0,2641.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727086405661,3.2078,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727086405839,3.2078,2641.3,2640.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086406251,3.2078,2641.3,2640.8,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1727086406453,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086406940,3.2078,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727086407142,3.2078,2641.4,2640.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086407339,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086407542,0.9762293,2641.6,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086407744,0.37859,2641.5,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086408251,0.37859,2641.5,2640.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086408252,0.9762293,2641.6,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727086408454,1.3548093,2641.6,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727086408761,3.6022,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727086408952,3.6022,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086409154,3.6022,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086409460,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086409653,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086409847,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086410448,3.2078,2641.7,2640.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727086410756,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086410949,3.2078,2641.7,2641.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727086411353,1.3605293,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086411650,1.3605293,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086411651,0.3843,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086411854,1.7390293,2642.2,2642.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727086412250,0.3785,2642.1,2642.0,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727086412447,0.37854,2641.9,2641.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727086412656,3.2078,2641.8,2641.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727086412955,3.2078,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086413353,3.2078,2641.8,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086414055,0.3834,2642.0,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086414260,0.3834,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086414966,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086415459,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086416054,3.2078,2642.1,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086416556,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086417757,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086418551,3.2078,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086420454,3.2078,2642.1,2641.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727086420655,3.2078,2642.1,2641.6,9.27857]
["bitfinex-derivatives","ETHF0:USTF0",1727086420656,3.5863,2642.1,2641.6,9.27857]
["bitfinex-derivatives","ETHF0:USTF0",1727086421058,3.2078,2642.1,2641.6,9.27857]
["bitfinex-derivatives","ETHF0:USTF0",1727086421359,0.37852,2642.0,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086421759,0.3843,2642.2,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086421760,3.2078,2641.7,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086422357,3.2078,2641.8,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086424860,3.58635,2641.8,2641.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086425062,3.58635,2641.8,2641.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727086425063,4.5241,2641.8,2641.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727086425259,3.5864,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086425656,3.5864,2641.4,2641.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086425958,0.3661,2641.3,2641.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086426870,0.3661,2641.3,2641.0,9.27866]
["bitfinex-derivatives","ETHF0:USTF0",1727086427169,0.3661,2641.3,2641.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086427558,3.2078,2641.1,2641.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086430161,3.58645,2641.1,2640.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727086430359,3.2078,2641.1,2640.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727086430771,3.2078,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086431664,3.58645,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086433566,0.37866,2641.0,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086434261,3.58645,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086434674,3.2078,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086435266,3.58644,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086435769,3.2078,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086435969,3.2078,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727086437569,0.74472,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727086438483,0.3661,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727086438672,0.3661,2641.3,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727086438875,0.3661,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086439072,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727086439273,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086439883,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086440170,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086440379,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086441175,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086441687,3.2078,2641.7,2641.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727086441688,0.9762293,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086441973,6.6325293,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086442374,6.6325293,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086442375,0.9762293,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086442681,6.2540293,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086442865,10.0388293,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086443065,10.4173293,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086443265,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086443467,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086443873,3.2078,2641.7,2641.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727086444178,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086444374,3.2078,2641.7,2641.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086444573,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086445178,3.2078,2641.7,2641.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086445681,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086445981,3.58636,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727086446182,4.1840293,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086446668,3.39720895,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086446875,4.86133816,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086447275,0.18940895,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086447477,0.18940895,2641.7,2641.4,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727086447478,2.14416984,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727086447678,0.18939865,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727086447978,2.14416006,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086448176,0.18938879,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086448480,2.14415999,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086449276,4.40968353,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086449470,4.40968353,2641.9,2641.4,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727086449778,4.40968353,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727086449779,0.18938879,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727086450179,2.45483969,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086450381,1.95629778,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086453279,4.40320306,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086453480,7.81189778,2641.9,2641.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086453687,5.65461714,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086453979,1.95581923,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086454174,0.18939756,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086454380,2.14684594,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086454575,2.14686014,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086454776,1.46804388,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086456484,1.46804388,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727086456485,13.51305102,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727086456690,1.46773198,2641.1,2640.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086456979,0.97849055,2640.9,2640.8,9.27869]
["bitfinex-derivatives","ETHF0:USTF0",1727086457387,0.97849055,2640.9,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086457583,4.18629055,2640.9,2640.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086457790,4.18629055,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086458586,4.67553583,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086458782,4.18620408,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086460287,4.18620408,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086461181,4.18620408,2640.9,2640.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086461786,4.18620408,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086463087,4.18620408,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086463285,0.97840408,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086463590,4.18620408,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086465189,0.97840408,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086465394,0.97819166,2641.0,2640.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086465588,0.97819166,2640.7,2640.6,9.27872]
["bitfinex-derivatives","ETHF0:USTF0",1727086466290,0.97819166,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086466491,1.46773583,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086467090,0.9778311,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086467285,1.46773583,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086468389,1.46773583,2640.8,2640.6,9.27871]
["bitfinex-derivatives","ETHF0:USTF0",1727086468591,0.97747995,2640.7,2640.6,9.27871]
["bitfinex-derivatives","ETHF0:USTF0",1727086469494,1.46773583,2640.8,2640.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086469698,0.97750883,2640.7,2640.6,9.27872]
["bitfinex-derivatives","ETHF0:USTF0",1727086471588,0.97750883,2640.7,2640.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727086471784,4.18530883,2640.6,2640.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727086472001,3.2078,2640.6,2640.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727086472299,3.2078,2640.6,2640.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086472495,4.18530883,2640.6,2640.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086473001,4.18530883,2640.6,2640.5,9.27873]
["bitfinex-derivatives","ETHF0:USTF0",1727086473194,4.56403883,2640.6,2640.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727086473403,0.97750883,2640.5,2640.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727086473704,0.97750883,2640.5,2640.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727086474001,4.18530883,2640.5,2640.4,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1727086474193,4.18530883,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727086474194,7.97250883,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727086474398,0.97673223,2640.2,2640.0,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727086474698,1.35552223,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727086475031,0.94489258,2640.1,2639.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727086475193,0.9765514,2640.0,2639.6,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727086475389,0.9765514,2640.1,2639.6,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727086475890,0.9765514,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086476093,4.1843514,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086476592,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086476793,4.1843514,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086477192,4.1843514,2640.2,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086477499,3.2078,2640.2,2639.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727086477698,4.1843514,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086478197,4.1843514,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086479098,4.1843514,2640.2,2639.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086479401,3.2078,2640.2,2639.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727086479701,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086480097,2.33357597,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086480098,0.9765514,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086480296,4.1843514,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086481003,1.3454514,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086481396,0.3689,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086481989,3.5767,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086482593,0.9765514,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086482794,0.9765514,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086482990,1.4648271,2640.9,2640.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1727086483204,0.97493602,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086483396,0.97493602,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086483899,3.2078,2641.0,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727086484089,3.2078,2641.0,2640.9,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1727086485307,6.9942,2641.0,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727086485597,0.37869,2640.8,2640.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086485804,16.89564529,2641.0,2640.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086485805,6.25270556,2640.6,2640.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086485999,6.25270556,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086486205,6.25270556,2640.6,2640.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727086486206,1.36670556,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086486400,0.97490556,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086486907,0.97490556,2640.7,2640.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727086487102,0.97490556,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086487304,1.65183446,2640.8,2640.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727086487608,4.18278809,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086488406,4.18278809,2640.6,2640.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727086488407,8.34870809,2640.6,2640.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727086488597,0.3979,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086489396,0.3979,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086489600,4.18278809,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086489801,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086490104,3.2078,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086490307,4.56150809,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086490502,4.56150809,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086490709,6.83218809,2640.5,2639.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086490907,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727086491409,3.5787,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727086493106,1.35384697,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086493107,0.97504697,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086493306,0.97504697,2640.1,2639.5,11.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727086493307,1.37454697,2640.3,2639.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1727086493802,1.37454697,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086494209,0.37882,2639.9,2639.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086494405,3.2078,2640.1,2639.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086494605,0.3788,2640.0,2639.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086494807,4.18284697,2640.1,2639.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086495315,4.18284697,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086495316,1.35385697,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086495498,0.97504697,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727086495704,4.18284697,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727086495904,4.18284697,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727086496227,1.35385697,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086496404,0.37881,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086496712,0.37881,2640.0,2639.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727086496713,4.18284697,2640.1,2639.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1727086496903,4.18284697,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086496904,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727086497206,3.5866,2640.1,2639.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1727086497409,3.5866,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727086497410,3.2078,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727086497608,2.16341347,2640.0,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086497800,0.97455813,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727086498003,0.97455813,2639.8,2639.2,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1727086498211,0.97455813,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727086498505,1.35337813,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086498706,0.97455813,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727086498905,3.2078,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727086499419,0.97455813,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086500305,0.97455813,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086500616,0.97455813,2639.8,2639.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086501110,0.97455813,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086501310,0.97455813,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727086501500,0.97455813,2640.1,2639.9,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1727086501705,1.46168217,2640.4,2640.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727086501917,3.2078,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086502107,3.2078,2640.6,2640.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086502608,3.2078,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086502813,3.2078,2640.6,2640.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727086503116,3.2078,2640.6,2640.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086503305,3.2078,2640.3,2640.1,9.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727086503502,0.37877,2640.2,2639.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727086503705,0.37877,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086503706,0.7775,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086503903,0.7775,2640.2,2639.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727086503904,0.7775,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086504105,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086505817,3.2078,2640.3,2640.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727086506214,1.46168217,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086506710,1.46168217,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086506915,1.84878217,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086507111,1.84878217,2640.5,2640.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727086507112,3.58655,2640.4,2640.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727086507320,0.3784,2640.3,2640.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727086507613,4.66948217,2640.4,2640.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727086507819,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086510418,3.2078,2640.4,2640.3,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1727086510810,1.46168217,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086511015,1.46168217,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086511810,3.2078,2640.7,2640.5,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1727086512007,4.66948217,2640.7,2640.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727086512210,3.2078,2640.7,2640.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727086512532,3.2078,2640.7,2640.6,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1727086513520,1.46168217,2641.2,2640.6,11.12828]
["bitfinex-derivatives","ETHF0:USTF0",1727086513713,5.15662128,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086513714,4.66948217,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086513909,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086514221,1.84018217,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086515314,0.3785,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086515514,1.84018217,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086515715,0.3785,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086516118,4.66948217,2641.8,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727086516314,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727086516711,1.46168217,2642.0,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727086516915,0.68083417,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727086517211,3.2078,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086517421,1.1233,2642.0,2641.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086517617,0.37854,2641.9,2641.4,9.07859]
["bitfinex-derivatives","ETHF0:USTF0",1727086517820,1.50182,2642.0,2641.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086518124,0.37853,2641.9,2641.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086518319,1.1233,2642.0,2641.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086518320,1.50182,2642.0,2641.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086518518,1.1233,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086519212,1.1233,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086519816,1.1233,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086520319,1.1233,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086521418,1.1233,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086521614,1.1233,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086522015,1.31268299,2642.0,2641.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727086522314,0.18938299,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086523215,1.1233,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086523416,1.3126696,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086526524,0.7395,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727086527021,0.374,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727086527224,0.7609,2642.3,2642.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086527531,0.3869,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727086527728,0.3869,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086527929,0.3869,2642.6,2642.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086528125,0.3869,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727086529721,0.374,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727086529919,0.374,2642.8,2642.7,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1727086530426,0.3932,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727086530627,0.3932,2643.0,2642.9,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1727086532118,0.3765,2643.2,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086532318,0.3765,2643.2,2642.6,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1727086532319,0.37838,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086532526,0.37838,2643.0,2642.1,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1727086532527,3.2078,2642.8,2642.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086532822,0.7383,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086533037,0.7383,2642.7,2642.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727086533038,0.3972,2642.6,2642.4,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1727086533820,0.3972,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086534221,0.3972,2642.6,2642.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727086534524,0.3972,2642.6,2642.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086534829,0.37847,2642.4,2642.1,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1727086535122,3.2078,2642.5,2641.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086535430,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086535623,0.3739,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086535822,0.3664,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086537227,0.3664,2642.1,2642.0,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1727086537421,0.3664,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086537627,0.745,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086538227,1.12346,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727086539334,0.745,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727086539627,1.12347,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086540522,0.745,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727086541128,0.745,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086544632,0.3625,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086547334,0.3966,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727086548326,0.7643,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727086548634,0.7643,2643.2,2643.1,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1727086548830,0.3633,2643.5,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727086549030,1.1276,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086549833,1.1276,2643.5,2643.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727086550337,1.1276,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086553542,1.1276,2643.5,2643.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727086554233,1.1276,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086555823,1.1276,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727086556037,1.1276,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086556431,4.9108,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086556734,1.1276,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086558433,0.33351,2643.5,2643.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727086558639,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086558836,3.2078,2643.9,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086559030,3.2078,2643.9,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086559536,0.18924983,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086560043,5.15259542,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086560336,2.13403514,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086560542,3.97163972,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086561136,0.18923972,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086561339,0.73707514,2644.2,2643.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1727086561535,0.7542,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086561731,0.3707,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086561935,0.3707,2644.1,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086562235,0.3707,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086562236,2.8067266,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086562538,3.7824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086562939,3.7824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086563143,3.7824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086564435,2.4360266,2644.5,2644.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1727086564738,4.127,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086565051,0.3821,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086565342,0.3821,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086565534,0.3821,2645.0,2644.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727086565735,4.1629,2645.0,2644.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727086565935,0.3821,2645.0,2644.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727086566437,0.3821,2645.0,2644.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727086566438,10.1629,2645.0,2644.5,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727086566640,0.3821,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727086566836,0.3821,2645.0,2644.5,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727086567037,0.3821,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086567233,3.7808,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086567541,0.3821,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086567745,0.3821,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086567943,0.3917,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086568347,4.1725,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086568543,4.5506,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086568744,4.5506,2644.9,2644.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727086568745,3.2078,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086569059,0.3831,2644.5,2644.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1727086569342,0.3831,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086569343,0.3805,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086569646,0.3805,2644.4,2644.1,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1727086569942,0.3805,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086570138,4.1621,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086570333,0.3805,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086570648,4.1621,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086570948,4.1621,2644.4,2644.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086571147,3.2078,2644.3,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727086571335,0.75868,2644.4,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727086571536,0.3805,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086571740,0.3805,2644.4,2644.3,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727086572558,4.1621,2644.4,2644.3,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727086572851,0.3805,2644.4,2644.3,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727086575643,0.7515,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086576240,0.7515,2644.5,2644.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727086577448,0.7515,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086577657,0.7515,2644.5,2644.3,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1727086577947,0.7515,2644.5,2644.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086578148,0.7515,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086578550,0.7515,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086579553,0.7515,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086579755,0.7515,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086581752,3.2078,2644.9,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086581753,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086582064,2.4360266,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086582065,0.7871,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086582361,0.3914,2645.1,2645.0,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1727086582556,4.1722,2645.1,2645.0,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1727086582957,0.3914,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086583356,4.15889,2645.0,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727086583662,3.6035,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086583967,0.3991,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086584259,0.3991,2644.8,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086584459,0.3991,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086584667,0.3991,2644.8,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086585050,0.3991,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086585262,0.3991,2644.8,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086585659,0.3991,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086586062,0.3914,2645.1,2644.5,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727086586362,0.3914,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086586558,4.1722,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086587360,10.1722,2645.1,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086587571,0.3914,2645.1,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086587957,0.3914,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086588362,0.3914,2645.1,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086588560,0.3914,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086588759,0.3914,2645.1,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086589063,3.2078,2644.9,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086589257,0.3979,2644.8,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086589461,0.3872,2644.7,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086589766,1.84890761,2644.7,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086589955,1.84890761,2644.7,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086590154,1.85580761,2644.6,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086590460,1.85580761,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086590666,1.46170761,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086591167,1.46170761,2644.7,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086591168,1.46170761,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086591460,1.46170761,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086591660,1.85580761,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086591862,2.04497032,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086592062,2.04497032,2645.0,2644.9,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1727086592063,1.46170761,2645.0,2644.9,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1727086592259,1.46170761,2645.1,2644.9,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1727086592563,1.46170761,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727086592861,1.46524109,2645.2,2644.8,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1727086593053,1.46524109,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727086593251,0.18913759,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727086593764,0.18913759,2645.2,2645.1,3.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727086593964,1.46600745,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086594161,1.46600745,2645.4,2645.3,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727086594566,1.46600745,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086594868,1.46600745,2645.5,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727086594869,1.46625856,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086595074,1.4662465,2645.6,2645.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727086595262,1.65535831,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086595459,1.95284985,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086595669,2.14196605,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086595866,5.92196605,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086596371,5.92196605,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086596667,1.95284985,2645.5,2644.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086596871,1.46597744,2645.1,2644.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727086597176,1.46597744,2644.9,2644.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727086597470,1.65513813,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086597666,0.7688,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727086598262,0.7688,2645.0,2644.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727086598457,0.7688,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086598458,7.7574,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086598664,1.84797744,2644.9,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086598859,1.84797744,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086599177,1.84797744,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086599367,1.84797744,2644.9,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086599368,1.84797744,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727086599674,1.84797744,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086599973,1.84797744,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086600471,1.84797744,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086600872,5.62877744,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086601087,1.46597744,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086601265,1.46597744,2644.8,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086601571,1.46597744,2644.7,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086601774,1.65516926,2644.7,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086602171,1.46597744,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086602473,1.46597744,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086602773,1.46597744,2644.7,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086603076,1.65516753,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727086603370,0.18919009,2644.6,2644.4,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086603675,1.46751031,2644.5,2644.4,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086603878,2.23211031,2644.5,2644.4,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086604376,2.42130282,2644.5,2644.4,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086604576,2.23211031,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086605075,2.23211031,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086605376,4.73539705,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086605877,6.20368666,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086606077,0.95379705,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086606576,5.11355705,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086607278,7.0664069,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086607669,7.06641334,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086608068,7.06641334,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086608069,0.56940349,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086608269,2.52225334,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086608878,2.90041334,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086609081,2.52225334,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086609386,2.90041334,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086610680,2.52225334,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086610880,2.90041334,2644.5,2644.4,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086611382,2.90041334,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086611576,2.71120985,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086611776,6.49280985,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086611979,15.50820985,2644.5,2644.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727086612283,15.50820985,2644.5,2644.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727086612284,18.83119545,2644.5,2644.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727086612584,16.39516885,2644.5,2644.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727086613477,14.50076,2644.5,2644.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727086615277,14.50076,2644.5,2644.4,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727086615782,14.56233577,2644.5,2644.4,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727086617587,14.56233654,2644.5,2644.4,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727086617987,14.56233483,2644.5,2644.4,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727086618282,0.37825,2643.9,2643.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727086618603,0.18925332,2643.8,2643.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727086618787,0.18925332,2643.8,2643.7,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727086619784,3.58602,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086620186,3.2078,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086620388,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086620588,3.31341062,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086620790,3.31341062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086620791,7.09581062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086620987,3.31341062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086621183,7.09501062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086621491,3.31341062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086622088,2.93520062,2644.2,2644.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727086622489,2.93520062,2644.2,2644.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727086623686,1.46696814,2644.2,2644.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727086623988,0.97807057,2644.2,2644.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727086624684,4.67476814,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086624888,0.97814581,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086625287,1.84510814,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086625589,1.84510814,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727086625795,1.84510814,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086626192,1.84510814,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086626394,1.46696814,2644.6,2644.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727086626586,3.01548,2644.3,2643.1,15.95604781]
["bitfinex-derivatives","ETHF0:USTF0",1727086626787,0.37823,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086626983,1.46696814,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086627192,5.24936814,2644.0,2643.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727086627588,5.62759814,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086627888,6.11658752,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086628092,1.95595752,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086628285,1.95595752,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086628486,1.95595752,2644.2,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086628691,1.95595752,2644.1,2643.9,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1727086628897,0.37823,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086629083,2.33418752,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086629897,5.54198752,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086630897,5.16375752,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086631195,5.54198752,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086634997,3.58603,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086636094,5.05387217,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086637400,3.58603,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086637800,5.05387217,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086638799,1.84607217,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086638997,5.05387217,2644.0,2643.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727086639197,11.85185217,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086639595,10.57326063,2644.0,2643.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727086639998,10.57326063,2644.0,2643.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727086639999,0.3783,2643.5,2643.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727086640201,2.07,2643.6,2643.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727086640509,0.3783,2643.5,2643.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727086641204,0.3783,2643.5,2643.4,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727086641602,1.46818787,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086642213,1.65744888,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086642899,1.46818787,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086643101,1.46818787,2643.6,2643.5,5.10646]
["bitfinex-derivatives","ETHF0:USTF0",1727086643402,2.33582383,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086643613,2.14683336,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086644108,0.37826,2643.8,2643.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727086644305,1.95758383,2643.9,2643.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727086644608,0.5675106,2643.8,2643.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727086644813,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727086645018,0.18925071,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727086645317,2.33584383,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086645515,0.18925288,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086646713,2.33585383,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086646909,4.21683671,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086647112,2.52512671,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086647507,0.37832,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086647713,2.34119084,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086647909,2.53044372,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086648310,2.15192667,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086649009,1.96267379,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086649210,0.18925288,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086649411,2.15175309,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086649909,2.15179127,2643.3,2643.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727086650707,2.53012127,2643.3,2643.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727086651010,2.53012127,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086651309,2.53003596,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086651513,2.53003596,2643.3,2643.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727086651815,2.15170596,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086652312,2.53003596,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086652512,2.15170596,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086653417,0.18929277,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086654613,0.18928381,2643.3,2643.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727086655614,2.530027,2643.3,2643.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727086655805,0.56761381,2643.3,2643.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727086656807,0.18928381,2643.3,2643.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727086657008,2.71077436,2643.2,2643.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1727086657210,0.18928381,2643.1,2643.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1727086658406,6.04248381,2643.1,2642.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727086658606,6.04248381,2643.1,2642.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727086658607,0.3784,2642.8,2642.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727086658810,0.56771094,2642.8,2642.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727086659213,5.54841436,2642.8,2642.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727086659417,5.73775013,2642.8,2642.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727086659817,0.94605,2642.7,2642.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086660032,0.94605,2642.7,2641.6,1.48483337]
["bitfinex-derivatives","ETHF0:USTF0",1727086660033,2.07,2642.2,2642.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727086660330,5.84566084,2642.2,2642.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086660623,0.37852,2642.0,2641.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727086660818,2.44852,2642.0,2641.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086661118,0.37855,2641.8,2641.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727086661319,2.07,2641.7,2641.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727086662116,2.07,2641.7,2641.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727086662415,2.07,2641.7,2641.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727086662605,2.44856,2641.7,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086662807,2.07,2641.5,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086663516,2.07,2641.5,2641.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727086664313,2.07,2641.5,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086664713,2.07,2641.5,2641.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727086665419,3.2078,2641.9,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086665420,10.26333,2641.9,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727086665721,0.37855,2641.8,2641.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727086666018,0.37855,2641.8,2640.9,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1727086666019,5.2778,2641.5,2640.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086666219,5.2778,2641.5,2641.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086666420,2.07,2641.2,2641.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727086666624,2.07,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086666918,2.07,2641.2,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086666919,2.07,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086667109,2.07,2640.7,2640.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727086667817,2.07,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086669218,2.07,2640.7,2640.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727086669422,2.07,2640.5,2640.0,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086669619,2.07,2640.3,2640.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086669922,2.07,2640.3,2640.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727086670218,2.07,2640.3,2640.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086670419,2.07,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727086670616,5.2778,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086670809,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086671011,3.58649,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086671212,5.2778,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086671417,5.6565,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086671723,5.2778,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086671916,3.2078,2640.8,2640.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086672112,3.2078,2640.8,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086672318,5.2778,2640.8,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086672527,0.37872,2640.6,2640.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086673021,5.2778,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086673225,5.65649,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086673525,0.3787,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086673923,0.3787,2640.7,2640.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727086673924,0.3787,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086674225,0.37874,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086674722,0.74264,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086675129,0.3639,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086675726,0.3639,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086676019,0.3639,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086677019,0.3639,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086677215,0.74263,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727086677621,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086678021,5.8572,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086678222,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086678419,5.2778,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086678622,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086678822,2.07,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086681021,2.44866,2641.0,2640.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727086681229,2.07,2640.8,2640.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727086681431,2.07,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086681731,2.07,2640.8,2640.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727086682329,2.07,2640.8,2640.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727086682833,2.07,2640.6,2640.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727086683224,2.07,2640.6,2640.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1727086686338,2.07,2640.6,2640.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727086686534,2.07,2640.6,2640.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1727086687333,2.07,2640.6,2640.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727086687533,9.065,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086687730,2.44875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086688438,2.07,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086688640,2.07,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086688938,2.07,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086689134,5.2778,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086689328,0.3843,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086689643,2.44872,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086689946,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086690238,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086690436,5.2778,2640.6,2640.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727086690630,5.65652,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086690827,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086691335,3.2078,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086691526,2.07,2641.0,2640.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727086691733,2.07,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086692135,2.07,2641.0,2640.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727086692539,0.37867,2640.9,2640.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727086692734,3.7864,2640.9,2640.0,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1727086693038,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086694029,0.37874,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727086694231,0.37874,2640.5,2639.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727086694232,3.2078,2640.3,2639.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727086694447,2.07,2639.9,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086695034,2.07,2639.9,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727086695236,2.07,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727086695536,2.07,2640.1,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086695935,2.07,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727086696134,1.48718,2640.2,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727086696135,2.07,2639.9,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727086696346,2.07,2639.9,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086696531,0.37883,2639.8,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086696738,2.07,2639.9,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086697141,2.44882,2639.9,2639.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727086697444,5.858,2639.9,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727086697644,2.07,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086697844,0.37897,2638.9,2638.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086698143,5.2778,2639.1,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086698144,2.07,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727086698439,3.2078,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727086698637,3.2078,2638.5,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086698838,3.2078,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727086699044,2.44899,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727086699045,3.2078,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727086699232,3.2078,2638.6,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086699233,2.07,2638.7,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086699436,2.07,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727086699647,2.07,2638.4,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086699838,2.07,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727086700536,2.07,2638.4,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086700742,2.07,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086701241,2.44904,2638.4,2638.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1727086701448,2.44904,2638.4,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086701449,0.37905,2638.3,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086701739,2.07,2638.4,2638.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727086701935,2.07,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086702133,0.94787,2637.6,2637.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727086702333,0.94787,2637.6,2636.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727086702334,2.07,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086702537,0.94774,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086702538,2.07,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086702743,2.07,2637.7,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086702943,2.07,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727086703152,2.07,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086703446,2.07,2637.4,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086703642,7.9358,2637.7,2637.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727086703643,2.07,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727086703849,2.07,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086704137,2.07,2637.6,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086704448,2.07,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727086704639,2.07,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727086704941,2.07,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727086705542,2.07,2637.2,2637.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727086706145,2.07,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727086706347,2.07,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727086706645,2.07,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727086706836,2.07,2637.4,2637.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727086707036,2.07,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727086707636,2.07,2637.4,2637.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727086707841,2.07,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086708044,2.07,2637.4,2637.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727086708553,2.07,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086710646,7.006,2637.9,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727086710949,7.006,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727086711448,7.006,2637.9,2637.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1727086711649,7.006,2637.9,2637.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727086711650,2.07,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727086711839,2.07,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086712047,2.44911,2637.9,2637.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727086712351,2.07,2637.9,2637.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727086712539,2.07,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727086712743,2.07,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086712945,2.07,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727086713155,2.07,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727086713949,2.07,2638.3,2637.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727086714144,2.07,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727086714350,2.07,2638.6,2637.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1727086714548,2.07,2638.6,2638.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727086714754,2.07,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727086715439,2.07,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727086715644,8.1448,2638.8,2638.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086715645,3.2078,2638.8,2638.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086715845,3.2078,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086716046,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086716245,3.2078,2639.3,2638.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727086716246,3.2078,2639.3,2638.6,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1727086716449,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086716849,3.2078,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086717054,2.07,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086717249,2.07,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727086718045,2.44893,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727086718252,0.37893,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086718454,2.07,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086718953,15.0674,2639.0,2638.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727086719155,2.07,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086719348,2.07,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727086719550,2.07,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086720157,2.07,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727086720358,2.07,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086720553,2.07,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086720859,2.07,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727086721047,2.07,2638.2,2637.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086721355,2.07,2637.9,2637.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727086721558,2.07,2637.9,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086721854,2.07,2637.9,2637.5,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1727086722059,2.07,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727086722460,0.3791,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727086722762,0.3791,2638.0,2637.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727086722763,0.37914,2637.7,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727086722947,0.37914,2637.7,2636.8,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1727086722948,3.2078,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727086723154,2.55,2637.8,2637.0,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1727086723350,2.55,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727086723863,0.37913,2637.7,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727086724051,3.2078,2637.7,2636.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727086724251,6.13698,2637.4,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086724452,6.13698,2637.4,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727086724655,2.55,2637.4,2636.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727086724960,3.2078,2637.4,2636.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727086725158,0.37921,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086725362,0.37922,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727086725660,2.55,2637.4,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727086725854,3.58702,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727086726058,8.3698,2637.2,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727086726259,8.74901,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727086726561,8.74901,2637.2,2636.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727086726562,5.162,2637.2,2636.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727086726758,5.162,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086727356,5.162,2637.2,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086727671,5.162,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086730461,2.55,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727086730661,2.92912,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727086730856,6.72032,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727086731462,2.92912,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727086731661,0.37913,2637.7,2637.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727086731963,0.37914,2637.7,2637.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727086732161,0.37915,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727086732463,3.2078,2637.6,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086732663,0.37916,2637.5,2636.7,13.25517]
["bitfinex-derivatives","ETHF0:USTF0",1727086732960,0.37916,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727086733156,0.37918,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727086733355,0.3792,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727086733658,0.37923,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727086733967,0.37923,2637.1,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727086733968,2.55,2637.1,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727086734157,7.996,2637.1,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727086734364,3.2078,2636.9,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727086734559,0.37927,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727086734759,0.37929,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086734960,2.92931,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086735158,0.37936,2636.2,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727086735360,2.55,2635.9,2635.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727086735560,5.447,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086735760,5.7578,2636.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086736058,5.7578,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086736367,3.2078,2636.0,2635.2,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727086736568,3.2078,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727086736865,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727086737261,0.37941,2635.8,2635.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727086737458,3.2078,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727086737660,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086737661,3.2078,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727086738067,3.7944,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727086738263,8.214,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727086738470,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727086738859,2.55,2636.1,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727086738860,5.7578,2636.1,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727086739167,5.7578,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727086739363,5.7578,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727086739666,3.2078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727086739869,2.42842,2636.1,2636.0,5.12143]
["bitfinex-derivatives","ETHF0:USTF0",1727086740968,2.55,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727086741459,2.55,2636.7,2636.0,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086741460,2.55,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727086741662,2.55,2636.7,2636.1,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1727086741663,3.2078,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727086741870,2.55,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086742367,6.342,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727086742573,6.342,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086742574,2.55,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727086742772,8.8718,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727086742773,3.2078,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727086742960,2.55,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086742961,5.7578,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086743373,9.549,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086744067,3.2078,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727086744761,3.2078,2637.8,2637.7,5.11817]
["bitfinex-derivatives","ETHF0:USTF0",1727086744966,3.2078,2637.8,2637.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727086745669,3.2078,2637.8,2637.7,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727086745872,3.2078,2637.8,2637.7,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1727086746067,3.2078,2637.8,2637.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727086746659,3.2078,2637.8,2637.7,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727086747073,3.2078,2637.8,2637.7,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1727086747771,3.2078,2637.8,2637.7,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727086748077,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086748263,7.85821436,2638.8,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086748264,4.18113617,2638.9,2638.3,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1727086748569,3.58675,2639.0,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727086748762,5.7578,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086748966,6.13675,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086749573,5.7578,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086749763,5.7578,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727086749962,5.7578,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086750171,5.7578,2639.0,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086750367,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086750971,6.1367,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086751273,5.7578,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727086751471,6.1367,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727086751672,5.7578,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727086751977,6.1367,2639.3,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086752272,5.7578,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086752970,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727086753173,5.7578,2639.7,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727086753376,5.7578,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086754465,3.2078,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727086754667,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086754872,3.2078,2639.7,2639.0,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727086755177,4.18113617,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727086756272,4.56002617,2639.4,2638.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727086756480,4.18113617,2639.2,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086756670,0.97333617,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727086757371,0.97333617,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727086757964,0.97333617,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727086758169,1.35226617,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086758377,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086758567,0.37895,2639.0,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086758568,3.2078,2638.8,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086758775,4.56010617,2638.8,2638.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727086759470,4.18113617,2638.8,2638.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727086759673,3.2078,2638.5,2638.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727086761372,3.2078,2638.5,2638.4,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1727086762882,3.2078,2638.5,2638.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727086763377,3.58682,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727086763581,3.58682,2638.5,2637.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727086763582,2.55,2638.3,2637.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727086763774,3.2078,2638.2,2637.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727086765083,3.2078,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727086765273,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086766676,3.2078,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727086767675,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086768178,3.58682,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727086768984,3.58682,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086769182,3.2078,2638.2,2637.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727086769681,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727086770380,3.2078,2638.2,2638.1,10.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727086770584,8.684,2638.9,2638.2,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1727086770585,2.55,2638.9,2638.2,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1727086770781,7.3348,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086770974,7.3348,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727086771181,7.71375,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727086771481,7.3348,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086771674,7.3348,2639.7,2638.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727086771675,0.3697,2639.8,2638.8,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727086771979,0.3697,2639.8,2639.1,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1727086772188,0.3697,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727086772374,0.3697,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727086772776,0.3697,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727086773473,3.2078,2639.9,2639.3,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1727086773675,3.2078,2640.2,2639.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727086773885,6.5173,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086774076,6.5173,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086774077,0.3833,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727086774881,0.3833,2640.4,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727086774882,0.76205,2640.4,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727086775086,0.3833,2640.4,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727086775383,0.76205,2640.4,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727086775887,0.3833,2640.4,2639.4,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1727086776084,3.6074,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086776289,3.2078,2640.5,2639.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727086776586,5.19664093,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727086776587,3.5997,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727086776785,3.2078,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086777182,0.3891,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086777183,3.5969,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086777382,3.5969,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086777987,3.5969,2641.2,2640.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086778191,3.97553,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086778484,0.37865,2641.1,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086778684,3.5969,2641.2,2640.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086778685,2.55,2640.9,2640.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086778878,2.55,2640.9,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086778879,2.92868,2640.9,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727086779084,2.92868,2640.9,2640.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086779085,2.55,2640.9,2640.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086779587,2.55,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086780183,3.58646,2641.0,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086780490,3.58646,2641.0,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086780687,3.58646,2641.0,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086780992,3.2078,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727086781192,3.2078,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727086781383,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086781983,3.2078,2640.7,2640.6,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727086782293,3.58646,2641.0,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086782591,3.2078,2641.0,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086782986,0.37865,2641.1,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086783379,3.58646,2641.0,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086783693,3.2078,2641.0,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727086784389,3.2078,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727086785297,3.2078,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086785298,3.2078,2641.0,2640.1,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727086785585,3.2078,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727086785992,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086787084,3.2078,2641.0,2640.9,4.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727086787388,3.2078,2641.0,2640.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727086787389,3.2078,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727086787594,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086787793,3.58642,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086788288,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086788492,3.58642,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727086789591,3.2078,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727086789794,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086790096,6.13638,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727086790295,6.13638,2641.6,2640.7,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1727086790296,3.2078,2641.6,2640.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727086790590,3.2078,2641.8,2641.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1727086790786,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727086791394,3.2078,2641.8,2641.7,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1727086791696,3.2078,2642.1,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727086791990,3.2078,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727086792181,0.3921,2642.2,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727086792182,3.2078,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727086792383,3.58635,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727086793186,3.58635,2641.8,2641.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1727086793391,3.58635,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086793691,3.58635,2641.8,2641.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1727086793884,3.2078,2641.9,2641.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1727086794089,0.37856,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727086794490,3.2078,2641.9,2641.0,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1727086794694,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086794989,3.2078,2641.9,2641.3,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1727086795194,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086795988,3.2078,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727086796893,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086797399,3.2078,2641.9,2641.8,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1727086797600,3.5999,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727086797804,3.5999,2642.2,2641.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086797991,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086798602,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727086798791,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086798997,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086799196,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086799500,3.5999,2642.2,2641.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086799996,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727086800196,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086800397,3.5999,2642.2,2641.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086800600,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086800900,0.3785,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086801097,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727086801794,3.5999,2642.2,2641.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727086801996,3.2078,2642.6,2642.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727086802196,1.03386,2643.3,2642.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727086802197,0.3784,2642.9,2642.1,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1727086802399,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727086802903,0.37842,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086803103,0.37842,2642.7,2642.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727086803104,3.2078,2642.7,2642.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727086803398,0.37845,2642.5,2642.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727086803606,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086804303,0.37845,2642.5,2642.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727086804606,0.37846,2642.4,2642.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727086804793,0.37845,2642.5,2642.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727086805498,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727086805801,0.76514,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727086805998,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727086807114,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086807402,3.2078,2643.4,2642.7,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1727086807403,3.2078,2643.4,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727086807596,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727086808600,0.3819,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086809111,0.3819,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086809294,0.3819,2643.7,2643.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727086809295,0.3819,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086810704,0.3819,2643.7,2642.9,12.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727086810911,0.37832,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727086811209,3.2078,2643.5,2642.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727086811703,0.76019,2643.7,2642.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727086811704,0.76017,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086811896,0.3819,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086812094,0.3819,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086812500,0.3819,2643.7,2643.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086812501,0.3819,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086812906,0.76018,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727086813106,0.3819,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086813408,3.58606,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727086813606,3.2078,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086814716,3.58606,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086814914,3.58606,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086814915,4.16068,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727086815211,3.2078,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727086815516,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086815517,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727086816421,3.2078,2643.8,2643.4,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1727086816422,0.3692,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727086816716,0.74742,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086817016,0.74742,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086817017,3.577,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086817204,0.3692,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086817512,0.74742,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086819111,3.2078,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086819310,3.58598,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727086819614,3.58598,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086819615,3.2078,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086819821,3.58597,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086820112,3.2078,2644.4,2643.7,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727086820309,3.2078,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086820310,3.58598,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086820499,3.2078,2644.4,2643.7,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727086820699,3.58598,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086821009,3.58598,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086821010,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086821312,0.37817,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086821512,0.37817,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086821713,0.3787,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086822008,0.3787,2644.6,2643.9,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1727086822208,0.3787,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086822413,4.1603,2644.6,2644.0,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727086822609,0.3787,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086823009,4.1603,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086823307,0.3787,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086823509,0.37822,2644.1,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086823712,0.37822,2644.1,2643.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727086823713,3.2078,2644.1,2643.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727086824013,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086824314,3.58602,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727086824705,3.58602,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086824706,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727086824908,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727086825517,3.2078,2644.1,2643.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727086825713,3.2078,2644.4,2643.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727086825906,3.2078,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086825907,0.37819,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086826112,3.58598,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727086826315,3.58598,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727086826511,0.3787,2644.6,2643.8,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1727086826716,0.75685,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086827309,0.75685,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086827310,0.3787,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086827518,0.3787,2644.6,2644.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1727086827719,0.3787,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727086827915,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086828122,3.2078,2644.7,2644.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086828123,3.2078,2645.1,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727086828317,0.37811,2644.9,2644.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727086828618,0.37812,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727086828923,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727086829319,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727086830616,0.37811,2644.9,2644.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727086830812,3.2078,2645.1,2644.5,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727086831012,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727086831428,0.7781,2645.3,2644.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1727086831429,3.9859,2645.3,2644.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1727086831618,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727086831822,0.7781,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727086831823,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727086832016,1.15615,2645.3,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727086832210,0.3769,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727086832410,0.3769,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727086832924,0.3769,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727086833122,3.58584,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727086833315,3.58584,2645.4,2644.8,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086833316,3.2078,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086833516,3.2078,2645.4,2645.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727086835617,3.2078,2645.4,2645.3,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1727086835921,3.2078,2645.4,2645.3,13.64315]
["bitfinex-derivatives","ETHF0:USTF0",1727086836322,3.2078,2645.4,2645.3,12.69804]
["bitfinex-derivatives","ETHF0:USTF0",1727086836524,3.2078,2645.4,2645.3,6.69804]
["bitfinex-derivatives","ETHF0:USTF0",1727086836927,3.2078,2645.4,2645.3,7.06884]
["bitfinex-derivatives","ETHF0:USTF0",1727086837926,3.2078,2645.4,2645.3,13.06884]
["bitfinex-derivatives","ETHF0:USTF0",1727086838123,3.2078,2645.4,2645.3,14.01395]
["bitfinex-derivatives","ETHF0:USTF0",1727086839325,3.58573,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727086839632,0.37797,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086839825,0.3712,2646.0,2645.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086840026,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727086840221,0.3712,2646.0,2645.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086840428,0.37798,2645.8,2645.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727086840628,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086840825,0.37797,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086841028,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086841524,0.37797,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086841718,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086842431,0.74914,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727086843035,0.37798,2645.8,2645.6,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1727086843426,0.37799,2645.7,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086843627,0.37805,2645.3,2645.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727086843827,3.58583,2645.4,2645.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727086844019,3.2078,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086844739,3.2078,2645.4,2645.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727086844934,3.2078,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086847031,3.58579,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086847230,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086847651,3.2078,2645.7,2645.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086847837,3.5858,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086848041,0.37801,2645.6,2645.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1727086848929,3.5858,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086849629,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086849829,3.58579,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086850333,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086850829,0.3712,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727086851036,0.3972,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727086851437,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727086851833,3.605,2646.1,2645.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727086852134,3.605,2646.1,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727086852331,0.37799,2645.7,2645.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1727086852739,0.37798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086853040,0.37798,2645.8,2645.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727086853041,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086853531,0.3745,2645.9,2645.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086853737,0.3941,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727086853947,3.605,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727086854741,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727086855430,3.2078,2646.1,2646.0,9.07794]
["bitfinex-derivatives","ETHF0:USTF0",1727086857628,0.3932,2646.5,2646.0,9.64486]
["bitfinex-derivatives","ETHF0:USTF0",1727086857828,3.9842,2646.6,2646.0,9.64486]
["bitfinex-derivatives","ETHF0:USTF0",1727086857829,0.4047,2646.6,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086858134,3.6125,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086858336,0.78256,2646.6,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086858535,0.78256,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086858839,0.4047,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086859033,4.1831,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086859334,0.4047,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086860032,0.4047,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727086860237,0.4038,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086860636,4.1822,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086861241,0.4038,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086861630,0.4038,2646.7,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086861849,0.37788,2646.5,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086862142,0.78165,2646.7,2646.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086862636,0.78165,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086862847,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086863041,0.4038,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086863236,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727086863436,3.2078,2646.6,2646.3,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727086863645,4.15247,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727086863948,0.37791,2646.3,2646.1,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1727086864143,1.3202,2646.5,2646.1,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1727086864341,0.94472,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727086864644,4.15257,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727086864851,0.3995,2646.2,2645.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086865035,0.37793,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086865235,0.395,2646.1,2645.8,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727086865545,3.5833,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727086865940,3.5833,2646.0,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086866248,0.75344,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727086866761,0.3755,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727086867549,3.5833,2646.0,2645.8,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727086867742,3.5833,2646.0,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086867743,0.37799,2645.7,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086867941,3.78,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086868141,0.97333617,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086868343,0.37803,2645.5,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086868546,0.37803,2645.5,2645.3,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1727086868740,4.18113617,2645.6,2645.1,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1727086869047,4.18113617,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086869048,0.77244,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086869245,0.77244,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727086869942,1.34463617,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086870143,0.3713,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086870451,1.34463617,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086870853,0.97333617,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086871543,1.45437727,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086872136,0.97702587,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086872342,1.45437727,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086872641,1.65540314,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086872848,2.03342314,2645.5,2645.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727086873144,1.46628031,2645.4,2645.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727086873541,0.18912104,2645.4,2645.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086874346,4.35032104,2645.4,2645.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727086874550,1.46701291,2645.2,2645.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727086874747,1.46701291,2645.2,2645.1,11.51747]
["bitfinex-derivatives","ETHF0:USTF0",1727086874945,1.73725165,2645.4,2645.1,11.51747]
["bitfinex-derivatives","ETHF0:USTF0",1727086875150,1.35921165,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727086875650,0.97801165,2645.4,2645.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727086875849,1.46701291,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086875850,0.97801165,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727086876649,4.67481291,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086876853,4.86393477,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727086877162,1.46701291,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727086877345,1.46701291,2645.7,2645.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1727086877545,1.46701291,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727086877744,1.46701291,2645.8,2645.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727086878051,0.97892701,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727086878351,1.46701291,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727086879853,1.46876482,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727086880047,1.65784316,2646.2,2646.1,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1727086880550,1.65784316,2646.2,2646.1,7.16196]
["bitfinex-derivatives","ETHF0:USTF0",1727086880751,0.97927703,2646.3,2646.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727086881048,0.97927703,2646.3,2646.2,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727086881253,0.97927703,2646.3,2646.2,11.52341]
["bitfinex-derivatives","ETHF0:USTF0",1727086881254,0.97933991,2646.3,2646.2,11.52341]
["bitfinex-derivatives","ETHF0:USTF0",1727086881458,0.97933991,2646.3,2646.2,15.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727086881653,0.97933991,2646.4,2646.3,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1727086881846,0.97933991,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727086882043,0.97933991,2646.6,2646.5,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727086882249,0.97933991,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086882445,0.97933991,2646.9,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727086882651,0.97933991,2646.9,2646.8,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727086883151,5.66081649,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086883351,1.80048141,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086883551,1.95685547,2647.0,2646.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727086883848,0.18902782,2647.0,2646.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727086884053,1.95685547,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727086884248,2.14586492,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727086884453,1.65614562,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727086884662,1.46713617,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727086885165,0.9781438,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086885360,0.9781438,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086885551,0.9781438,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727086885854,0.9781438,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086886056,0.9781438,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727086886257,0.9781438,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727086887054,0.9781438,2648.0,2647.7,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727086887249,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727086887754,3.2078,2648.1,2648.0,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727086888255,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727086888555,3.2078,2648.1,2648.0,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727086888949,3.2078,2648.1,2648.0,10.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727086889150,0.9781438,2648.6,2648.0,10.72015]
["bitfinex-derivatives","ETHF0:USTF0",1727086889357,4.9649038,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086889657,4.5635038,2648.7,2648.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086889853,4.5635038,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086890058,4.5635038,2648.7,2648.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086890059,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086890259,3.2078,2648.7,2648.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086890260,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727086890457,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727086891056,3.2078,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086891256,3.58536,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727086891565,0.37758,2648.6,2648.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727086891859,0.37758,2648.6,2648.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086892159,0.94401,2648.4,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086892361,0.37766,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727086892563,0.37766,2648.0,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727086892564,3.2078,2648.0,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727086892756,0.37767,2648.0,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727086892951,4.0146,2648.3,2647.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1727086893265,0.3777,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086893958,0.37767,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727086894257,4.58158,2648.2,2647.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086894258,0.37767,2648.0,2647.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727086894561,0.37767,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727086894760,0.37764,2648.1,2647.7,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1727086894960,0.37764,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727086895461,3.58543,2648.2,2647.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086895764,4.127,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086895958,3.58539,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727086896463,3.58539,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086896968,3.2078,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727086897267,3.2078,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086897462,3.2078,2648.5,2647.9,4.15197]
["bitfinex-derivatives","ETHF0:USTF0",1727086897463,3.2078,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727086897656,3.2078,2648.5,2647.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086897854,3.2078,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086898164,3.2078,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086898558,3.2078,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086899166,3.2078,2648.5,2648.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727086899352,3.2078,2648.5,2648.4,10.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727086899964,3.2078,2648.5,2648.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727086900761,3.2078,2648.5,2648.4,12.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727086900964,3.2078,2648.5,2648.4,9.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727086901454,4.127,2649.1,2648.4,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1727086901455,3.2078,2649.0,2648.4,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1727086901661,3.2078,2649.0,2648.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1727086901855,3.58532,2649.0,2648.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086902059,0.37753,2648.9,2648.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086902762,0.37753,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086902963,3.58533,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727086903165,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727086903571,0.37753,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727086904462,3.2078,2649.0,2648.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086904658,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727086904858,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727086905058,3.2078,2649.1,2648.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1727086905263,0.37753,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727086905464,3.2078,2649.1,2648.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086905673,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727086905974,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086906173,0.4085,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727086906477,0.4085,2649.4,2648.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086906662,0.78597,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727086906858,0.78597,2649.4,2648.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086906859,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727086907066,0.37748,2649.3,2648.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727086907067,0.37751,2649.1,2648.9,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1727086907472,3.2078,2649.2,2648.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086907771,3.2078,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086907976,0.37753,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086909474,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086909868,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727086910376,4.205,2648.9,2648.4,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1727086910670,1.80156,2648.9,2648.4,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727086910889,0.37757,2648.6,2648.4,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727086911076,1.80156,2648.9,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086911380,3.2078,2648.7,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086911677,0.37764,2648.1,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086911866,0.3776,2648.4,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086912070,3.2078,2648.5,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086912266,3.58539,2648.5,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086913073,3.2078,2648.5,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086913274,3.58539,2648.5,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086913468,3.2078,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086913774,4.50456,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086913775,0.37756,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727086913979,3.58535,2648.8,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086914478,0.37756,2648.7,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086915178,4.15276,2648.7,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086915671,3.7752,2648.7,2648.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086915872,0.37763,2648.2,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086916374,3.2078,2648.4,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086916375,1.25642,2648.3,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086916567,0.37763,2648.2,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086916976,0.8788,2648.3,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086917279,0.37763,2648.2,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086918070,0.37766,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086918266,0.37765,2648.1,2647.9,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1727086918471,0.37766,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086922681,4.15446,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086922872,7.36226,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086923280,0.94419,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727086923502,0.94419,2647.9,2647.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727086923503,5.0647438,2648.3,2647.8,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727086923780,0.37766,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727086923979,0.37766,2648.1,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086924177,3.776,2648.1,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086924372,4.15364,2648.1,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086925678,0.37768,2647.9,2647.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086925984,0.3777,2647.7,2647.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727086926281,0.3777,2647.7,2647.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727086926282,0.94426,2647.7,2647.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727086926471,0.37781,2647.0,2646.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727086926672,0.37783,2646.8,2646.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727086927581,0.37783,2646.8,2646.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086927784,0.9781438,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086927984,1.3559538,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086928280,4.9832438,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086928489,4.9832338,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086928977,0.37781,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086929986,0.37781,2647.0,2646.8,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727086930788,4.9832338,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086931179,0.79729,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086931376,0.37781,2647.0,2646.8,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1727086931989,0.79729,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086932379,2.41156617,2647.3,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086932380,0.9781438,2647.3,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086932579,0.37776,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086932787,3.2078,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086932788,3.58555,2647.4,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086933795,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086934191,0.37776,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086934584,3.58555,2647.4,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086935484,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086935789,3.2078,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086935981,3.58555,2647.4,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086936686,0.37776,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086936989,0.37776,2647.3,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086937790,0.37776,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086938493,3.58555,2647.4,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086938694,0.37776,2647.3,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086938895,3.58555,2647.4,2647.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1727086939393,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086939792,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086940000,3.2078,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727086940289,3.58554,2647.4,2647.2,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727086941810,3.2078,2647.4,2647.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727086942094,3.2078,2647.4,2647.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1727086942095,0.37776,2647.3,2647.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1727086942492,3.2078,2647.4,2647.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1727086942493,3.2078,2647.4,2647.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727086942711,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086943495,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086943797,0.37777,2647.3,2647.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727086943988,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086944188,3.58554,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086944400,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086944895,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086945199,3.58554,2647.4,2647.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727086945200,3.58554,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086946090,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086946497,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086947195,3.58554,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086947493,0.4166,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086947494,3.5855,2647.8,2647.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727086947695,3.2078,2647.8,2647.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727086947993,0.9781438,2648.9,2647.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727086948193,0.9781438,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086948194,0.94387,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086948401,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727086948586,0.8498,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727086948787,0.8498,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727086948984,0.8498,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727086949193,0.8498,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727086951989,0.37774,2647.5,2647.2,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1727086952293,0.37774,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086952294,0.37773,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086952493,0.4131,2647.4,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727086952703,0.8524,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086953197,4.63,2647.4,2646.8,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727086953418,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086953596,0.3778,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086954101,0.4393,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086954396,0.4393,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086954998,0.4157,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086955201,0.869,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086955396,0.869,2647.2,2646.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727086955603,0.869,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086956099,0.97537205,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086956305,0.4131,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086956599,0.37776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086957391,1.76622205,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086957596,0.97537205,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086957807,1.35315205,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086958305,0.4418,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727086958502,0.4418,2647.1,2646.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727086959101,0.4418,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727086960021,1.42717205,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086960022,0.97537205,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086960301,0.97537205,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086961498,0.97537205,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086961703,0.97537205,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086961908,0.97537205,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086962207,0.97537205,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727086962407,1.46713617,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086962608,0.97720898,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727086964705,1.46713617,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086964902,0.97748529,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727086965099,0.37782,2646.9,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727086965297,1.35529529,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086965501,0.79034,2646.8,2646.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727086965718,0.97750194,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727086966004,1.39000194,2646.8,2646.3,14.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727086966203,1.39000194,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727086966705,0.97750194,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727086966905,1.95685547,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727086966906,0.97750194,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727086967109,0.97750194,2647.1,2646.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727086967110,0.97750194,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086967311,0.97750194,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086970407,1.46713617,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086970607,1.84489617,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086970807,0.97810415,2647.1,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727086971003,0.97810415,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727086978013,1.46713617,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086978214,6.14665547,2647.1,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727086978420,0.97845347,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727086979415,0.97845347,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086982718,1.42465347,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086982915,1.91388021,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086984518,0.4462,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086984820,1.42436872,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727086985313,0.97816872,2646.9,2646.8,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1727086985513,2.86891649,2647.4,2646.8,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1727086985514,0.97816872,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727086985714,0.97816872,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727086985914,0.97816872,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727086986113,1.46768021,2647.6,2647.3,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1727086986114,0.97816872,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086986623,0.97816872,2647.6,2647.5,9.07773]
["bitfinex-derivatives","ETHF0:USTF0",1727086986919,0.97816872,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086988421,0.97816872,2647.6,2647.5,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1727086991214,0.97816872,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086991415,6.17495547,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086991732,2.77948547,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086992026,2.40175547,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086992422,0.4449,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086993230,2.77948547,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086993616,2.40175547,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086994330,2.03952936,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086994627,2.03952936,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086994834,0.4449,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086995821,0.4449,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086996015,2.03988182,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086996225,4.49289831,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727086996531,4.49289831,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086996716,4.49347326,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086998425,0.4449,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086998924,2.40225893,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086999124,1.95735893,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727086999517,2.39865893,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727086999824,0.4413,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087000025,4.2181,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087000222,2.03666596,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087000616,0.4413,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087001329,2.3969952,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087002119,0.4413,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087004325,2.39706409,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087004724,2.39698539,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087005031,2.39682833,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087005232,2.77453833,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087005427,2.06,2647.5,2646.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727087005733,1.46652681,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727087006033,2.33314909,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727087006240,2.77114909,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087006533,2.77114909,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727087006534,0.438,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727087006839,0.81577,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087007133,0.97752463,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087007925,0.97752463,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727087008532,0.97752463,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727087008727,0.97752463,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727087009433,0.97752463,2646.9,2646.8,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1727087010636,0.97752463,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727087010846,11.8384,2646.9,2646.3,0.98988891]
["bitfinex-derivatives","ETHF0:USTF0",1727087011028,0.94476,2646.3,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727087011225,0.94476,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727087011226,0.97705578,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727087011546,1.46558368,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727087011933,1.46558368,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727087012331,0.97630571,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727087014232,0.97630571,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727087014631,0.97630571,2646.5,2646.2,7.93179]
["bitfinex-derivatives","ETHF0:USTF0",1727087014837,0.97630571,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727087015339,0.97630571,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087015538,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087015744,1.84343368,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087016131,1.46558368,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087017037,0.97606783,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087017636,1.84343368,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087018339,1.46558368,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087018731,1.84343368,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087018936,1.46558368,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727087020237,13.79251157,2646.6,2645.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1727087020435,3.03575371,2646.0,2645.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727087020634,1.35371371,2645.9,2645.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727087020951,0.97575371,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727087021237,1.35372371,2645.9,2645.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727087021445,1.35372371,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727087021640,0.378,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727087021848,0.97575371,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087021849,2.06,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087023353,0.4512,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727087023747,0.4512,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727087025552,0.4191,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727087026952,0.79165,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727087027153,0.4137,2646.0,2645.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727087027350,0.4137,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727087027552,0.4137,2646.0,2645.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727087027553,0.79164,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727087028349,4.18355371,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087028552,0.97575371,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727087028751,5.05235371,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087028953,4.0766,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087029354,4.45444,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087029564,4.0766,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087030159,8.23285,2646.7,2646.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727087030355,4.0766,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087030556,0.8688,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087031159,4.6472,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087031659,0.8688,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727087036859,0.97575371,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727087037059,0.97575371,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087037363,7.06705371,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727087038076,6.0913,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087038365,6.0913,2647.1,2646.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727087038366,6.46909,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727087038567,6.0913,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727087039169,6.46909,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727087039369,0.94454,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087039567,5.2678,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087039762,5.2678,2646.7,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727087039763,0.37788,2646.5,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727087039965,0.78949,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727087040158,0.4116,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727087044060,1.46363056,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727087044061,0.97575371,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727087046970,0.8576,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087047173,1.8331992,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087047366,2.32123056,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087048265,4.89029898,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087050364,2.43728249,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087051074,2.43841031,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087052572,4.02292215,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727087052765,1.95378867,2647.0,2646.9,5.09995]
["bitfinex-derivatives","ETHF0:USTF0",1727087052966,1.46546262,2647.0,2646.9,9.25229]
["bitfinex-derivatives","ETHF0:USTF0",1727087053270,0.97709136,2647.0,2646.9,9.25229]
["bitfinex-derivatives","ETHF0:USTF0",1727087054065,0.97709136,2647.0,2646.9,15.25229]
["bitfinex-derivatives","ETHF0:USTF0",1727087054370,0.29879136,2647.0,2646.9,15.25229]
["bitfinex-derivatives","ETHF0:USTF0",1727087055264,1.84319262,2647.5,2646.9,14.87448]
["bitfinex-derivatives","ETHF0:USTF0",1727087055470,1.84319262,2647.5,2647.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727087055775,1.84319262,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727087055976,2.84118867,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087056202,2.84118867,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087056203,0.8874,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087056679,0.4499,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087059075,0.8276,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727087059375,0.8276,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087059376,0.37773,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087059566,0.80504,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087059968,2.86504,2647.4,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727087060172,2.86504,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087060465,2.86504,2647.4,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727087061074,2.86504,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727087061670,2.86504,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087061868,0.80504,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087062281,0.4273,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087062576,0.80504,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087063179,2.38108867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087063874,2.75882867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087064174,2.38108867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087065381,2.75882867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087065972,2.38108867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087066174,0.4273,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087066577,2.38108867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087068483,2.75882867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087068676,2.38108867,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087068879,0.4273,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087069271,5.64991184,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087069496,3.2078,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087070079,5.15662656,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087070278,3.2078,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087071285,3.2078,2647.6,2647.5,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1727087071580,1.46203869,2648.3,2648.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727087071883,1.46203869,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087072089,1.46203869,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087072289,1.91033869,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087072582,1.46203869,2649.5,2648.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727087072882,4.66983869,2649.8,2649.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087073101,2.81947184,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087073102,1.46203869,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087073381,0.8128,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087073892,1.19015,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087074501,0.8128,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087075179,0.8128,2650.2,2649.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087075180,3.25015,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087075376,3.25015,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087076482,1.19015,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087076883,0.8128,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087077283,0.3773,2650.6,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727087077478,0.37735,2650.2,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087077793,3.2078,2650.7,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087077794,0.37734,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087078291,1.94938493,2650.1,2649.7,1.31957817]
["bitfinex-derivatives","ETHF0:USTF0",1727087078496,1.45554573,2650.0,2649.7,1.31957817]
["bitfinex-derivatives","ETHF0:USTF0",1727087078798,1.86374573,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087079380,1.86374573,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087079381,0.4082,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087079987,0.4082,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087080596,0.4082,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087081491,0.4082,2650.0,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087081891,0.4082,2650.0,2649.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727087082093,0.37741,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087082691,7.51783573,2649.9,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727087082886,4.31003573,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087083197,4.31003573,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087083493,2.25003573,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087083687,0.79449,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087084087,1.86374573,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087084289,0.4082,2650.0,2649.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727087084596,0.4082,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087084785,0.4082,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087084982,0.4082,2650.0,2649.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727087085182,0.4082,2650.0,2649.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727087085395,0.4082,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087085586,3.2078,2649.9,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087085785,0.37741,2649.8,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087085983,0.78381,2649.8,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087086191,0.78381,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087086395,0.78381,2649.8,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087086694,0.37742,2649.7,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087086898,0.78381,2649.8,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087087299,0.37743,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087087499,0.37744,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087087695,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087087899,0.37745,2649.5,2649.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727087088096,0.37745,2649.5,2649.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727087088295,0.37745,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087088592,3.2078,2649.7,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087088798,0.37745,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087090893,0.37754,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087091099,0.78515,2648.8,2648.2,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727087091396,0.78515,2648.8,2648.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727087091397,0.37757,2648.6,2648.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727087091598,0.37757,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087092102,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087092502,2.4676,2648.8,2648.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727087092503,3.4115,2648.8,2648.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727087092797,3.2078,2648.6,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087093108,3.2078,2648.5,2648.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087093402,3.6427,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087093596,0.81249,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087093994,0.37762,2648.3,2648.0,9.07765]
["bitfinex-derivatives","ETHF0:USTF0",1727087094302,2.06,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087094600,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727087095900,0.4349,2648.5,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087096101,0.4349,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087096405,0.78515,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727087096706,0.78515,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087097499,0.4076,2648.8,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087097998,0.4076,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087098397,0.4076,2648.8,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087098398,0.4076,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087098998,0.4076,2648.8,2648.7,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1727087099406,0.4076,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087099603,0.78516,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727087099803,3.2078,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087100107,0.37746,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087100404,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087100596,0.80836,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087100907,0.4309,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087102205,0.80836,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087102503,0.4309,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087102910,3.2078,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087103600,3.58523,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087103807,3.58524,2649.6,2649.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727087103999,0.37747,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087104714,0.4372,2649.5,2649.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1727087104715,0.37747,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087105608,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087105796,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087106496,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087106701,0.4525,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087107502,3.2078,2649.7,2649.0,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727087107707,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087108105,0.4525,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087108309,0.4525,2649.8,2649.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727087109003,0.4525,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087111208,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087111413,0.37738,2650.0,2649.4,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1727087111598,0.4468,2650.2,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087111804,0.37737,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087113106,0.4468,2650.2,2649.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727087113107,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087113308,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087114109,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087114416,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087114615,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087115106,3.2078,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087115413,0.37742,2649.7,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727087115710,2.40358493,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087116514,0.4542,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087117516,4.4437017,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087117708,2.89631184,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087117907,0.4542,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087118214,2.406895,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087118609,2.0016226,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087118812,2.00164302,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087119112,2.0015551,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087119412,1.5473551,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087119617,2.44211184,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087119817,3.98956021,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087120011,1.54744837,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087120319,1.92485837,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087120514,1.92484837,2649.8,2649.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727087120706,3.98852552,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087120904,0.37748,2649.3,2649.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727087121107,1.54744837,2649.7,2648.7,9.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727087121108,3.9895075,2649.2,2648.7,9.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727087121310,1.46484682,2648.8,2648.7,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727087121618,1.95322538,2648.8,2648.7,9.52216]
["bitfinex-derivatives","ETHF0:USTF0",1727087121821,1.95322538,2648.8,2648.7,13.29736]
["bitfinex-derivatives","ETHF0:USTF0",1727087122019,1.95322538,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727087122215,2.44168674,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087122416,3.98332256,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087122614,1.25979,2649.2,2648.7,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727087124121,0.8823,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087125327,1.3616,2649.6,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727087125328,4.21323422,2649.6,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727087125513,0.4367,2649.5,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727087126114,0.4367,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087130723,0.4367,2649.5,2648.8,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727087130724,2.87838674,2649.5,2648.8,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727087130914,1.46630107,2649.1,2648.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727087131119,1.46630107,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087131315,1.95512127,2649.3,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727087131515,1.95512127,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087132147,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087132332,4.36166228,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087132829,3.98429958,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087133021,4.36176958,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087133725,1.92008284,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087134023,0.4265,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087135027,2.87046832,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087135337,4.79050546,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087135724,4.41301546,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087136130,1.96904714,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087136433,4.41293462,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087136820,5.35667462,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087137132,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727087137328,2.44364623,2648.9,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727087137625,0.9037,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087138823,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087139024,0.8276,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087139422,4.6028,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087139624,0.37752,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087140132,1.91630647,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727087140133,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727087140327,1.91630647,2649.1,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087140627,1.91630647,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087140628,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087141729,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087141930,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727087142230,0.79944,2648.8,2648.6,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727087142425,0.4219,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087142840,1.91729383,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087144430,0.4501,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087146633,1.46719383,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087146832,1.95497843,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087146833,1.46719383,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087147039,2.38117843,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087148232,0.4262,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087148633,0.80364,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087148932,6.15557843,2649.5,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087149137,0.37746,2649.4,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087149336,1.46740728,2649.3,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087150033,1.46740728,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087151840,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087152735,4.38589937,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087154434,4.00843937,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087155129,4.38589937,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087155744,7.82012246,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087156243,7.81922432,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087156542,4.38500123,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087157233,4.38500123,2649.4,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087157234,4.00754123,2649.4,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087157431,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087157650,3.31274726,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087157854,4.83665123,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087158047,8.27087432,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087158548,8.27124531,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087159347,4.83702222,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087159546,8.27124531,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087159944,4.83702222,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087160341,0.37752,2649.0,2648.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1727087160645,0.4493,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727087161549,0.4493,2648.9,2648.5,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727087161550,2.41030732,2649.1,2648.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727087161754,2.41030732,2649.1,2649.0,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1727087162851,0.4516,2649.1,2649.0,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1727087163052,0.4516,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087165250,2.89998416,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087165453,4.44290634,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087167753,9.84979015,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087168054,7.40137096,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087168451,4.46390582,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087168851,7.40395281,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087169042,4.46335447,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087169446,4.46335447,2649.1,2648.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727087169447,0.37753,2648.9,2648.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727087169652,2.45003341,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087169847,1.54237083,2648.6,2648.5,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727087170453,1.54237083,2648.6,2648.5,5.64539]
["bitfinex-derivatives","ETHF0:USTF0",1727087170758,1.54237083,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087170949,1.54222887,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087172061,1.96392887,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087173776,17.6645189,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087174060,17.6645189,2648.7,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727087174061,2.44904332,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727087174255,1.91990887,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087174451,1.96872887,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727087175167,1.96872887,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087175464,1.91993887,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087175668,3.98796331,2647.6,2647.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727087175861,0.97832557,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087176362,0.97832557,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087177369,2.27168836,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087177370,1.78252557,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087177553,1.35602557,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087177764,0.3777,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087177959,1.78251557,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087178168,4.99031557,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087178362,0.3777,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087179864,4.99031557,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087180069,3.6343,2647.8,2647.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727087180275,0.4265,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727087180863,0.80419,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087181972,0.4265,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727087184471,0.4265,2647.8,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727087184472,4.2033,2647.8,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727087184676,0.37773,2647.5,2647.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087184972,0.4333,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727087185367,0.37771,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087185673,0.81101,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727087185867,0.4333,2647.7,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087186069,0.811,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727087188092,0.4333,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727087188280,0.4265,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727087188480,0.4265,2647.8,2647.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727087188687,0.4159,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727087188885,0.4323,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727087189090,0.4323,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727087189091,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727087189284,0.37766,2648.0,2647.5,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727087189483,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727087189678,0.8706,2648.2,2647.5,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1727087189679,0.37765,2648.1,2647.5,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1727087189879,0.37765,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727087191395,0.4323,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087192684,3.2078,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087192886,0.867,2648.5,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087193087,0.867,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087193289,1.24459,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087193793,0.867,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087195200,4.45239,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087195683,4.45239,2648.5,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087195684,4.0748,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087195890,4.4524,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087196092,4.0748,2648.5,2648.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727087196287,4.0748,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087196288,5.05312557,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087196594,0.97832557,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087196987,0.37764,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727087197493,0.37764,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087197494,1.35595557,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087197797,0.97832557,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087198001,5.05312557,2648.5,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087198297,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087199896,5.05312557,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087199897,5.43071557,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087200493,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087201095,0.97832557,2648.4,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087201304,0.97832557,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087201305,0.37762,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087201495,1.35594557,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087202200,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727087202395,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087205097,1.46748836,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727087205296,1.46748836,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727087209898,1.46748836,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727087210094,2.82365115,2648.5,2648.1,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727087210311,0.97839486,2648.2,2648.1,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727087210701,0.97839486,2648.2,2648.1,13.79776]
["bitfinex-derivatives","ETHF0:USTF0",1727087211905,0.97839486,2648.3,2648.2,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1727087212100,0.97839486,2648.4,2648.3,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1727087212296,0.97839486,2648.4,2648.3,7.15765]
["bitfinex-derivatives","ETHF0:USTF0",1727087213197,0.97839486,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087214397,0.97839486,2648.6,2648.3,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1727087214398,1.4675923,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087214998,1.4675923,2648.7,2648.6,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727087214999,0.98033203,2648.7,2648.6,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727087215202,0.98033203,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087215408,0.98033203,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727087215904,0.98033203,2648.9,2648.8,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1727087216307,1.47049805,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087216308,0.98033203,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727087216607,5.11769805,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087218207,5.49519805,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087218403,5.11769805,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087220199,7.63174329,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087220408,0.4394,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087221200,2.39921435,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087221711,0.4394,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087222102,2.3991604,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087222513,2.7766604,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087222712,1.9597604,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087223308,1.9597604,2649.0,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087223509,6.74640923,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727087223819,2.3788604,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727087225217,2.3788604,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087225407,2.33723677,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727087225608,9.42873444,2648.7,2648.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727087225807,1.46968157,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087226011,2.33720632,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087226310,2.82349632,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087227010,0.8639,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087227212,0.4348,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727087227408,0.98010717,2648.3,2648.2,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727087228306,2.41019632,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087228307,1.43070717,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087230306,0.4506,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087231717,1.43070717,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087232910,1.43070717,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087232911,2.29824711,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087233113,0.9802637,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727087233512,2.29824711,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087233513,0.4506,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087233707,1.92138479,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087234622,1.43175064,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087236021,1.92138479,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087237111,1.92138479,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727087237912,1.92138479,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087237913,1.43189352,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087238313,1.43189352,2648.6,2648.5,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727087238713,0.4506,2648.6,2648.5,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727087240019,1.43189352,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727087240521,0.98129352,2648.6,2648.5,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1727087240715,1.47078479,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087240716,0.98129352,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727087240912,0.98129352,2648.7,2648.6,5.09671]
["bitfinex-derivatives","ETHF0:USTF0",1727087241126,1.47078479,2649.0,2648.6,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727087241317,3.2078,2649.2,2649.1,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1727087241519,0.98129352,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087241818,1.43279352,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087242026,0.98129352,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087242215,1.44039352,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087242416,1.44039352,2649.5,2649.4,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1727087242617,1.92988479,2649.5,2649.4,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1727087242817,1.92988479,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087243028,2.82949632,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087243029,1.92228479,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087243211,1.95959632,2649.7,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087243212,0.98118555,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087243521,1.95959632,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087244134,3.28859632,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087246140,3.28859632,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087246427,3.28859632,2649.9,2649.4,5.64525]
["bitfinex-derivatives","ETHF0:USTF0",1727087246726,0.98004749,2649.5,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727087246921,1.47007124,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727087249423,1.47007124,2649.5,2649.4,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1727087249726,1.47007124,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087250325,0.97973379,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087251129,0.97973379,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087251435,0.97973379,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087251638,0.37744,2649.6,2649.2,11.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727087251832,0.37745,2649.5,2649.2,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1727087252036,1.26286,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087252328,1.26286,2649.4,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087252329,0.3775,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087252538,0.3775,2649.2,2648.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727087252539,1.35721379,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087252743,0.97973379,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087253632,4.5357,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087253633,2.30763379,2649.4,2649.1,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727087253941,1.3279,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087254637,0.97973379,2649.6,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727087254833,0.97973379,2649.6,2649.5,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1727087256533,0.97973379,2649.8,2649.5,15.98582]
["bitfinex-derivatives","ETHF0:USTF0",1727087256736,1.47007124,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087256737,0.97973379,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087257042,0.97973379,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087257337,0.445,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087257640,1.91507124,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087258237,1.42513128,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087259834,0.98013128,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087260034,0.98013128,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087260245,1.42223128,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087260444,0.4421,2650.5,2650.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1727087261840,0.98013128,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087262042,4.67787124,2651.1,2650.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727087262043,4.64563128,2651.1,2650.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727087262343,4.04272,2651.1,2650.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727087262742,0.83492,2651.1,2650.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727087262940,0.4577,2651.1,2650.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727087263135,0.83492,2651.1,2650.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087263344,0.83492,2651.1,2650.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1727087263345,0.37723,2651.0,2650.7,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1727087263739,0.37723,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087264041,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727087264239,0.4179,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087264442,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087264742,0.4577,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087265040,0.4577,2650.5,2650.4,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727087265741,0.4577,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087265942,2.33143811,2650.4,2650.2,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727087266248,2.75004811,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087266745,1.95411811,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727087267139,2.75004811,2650.3,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727087267338,2.75004811,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087267536,1.95411811,2650.2,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087267741,1.95411811,2650.2,2650.0,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1727087267742,2.41271811,2650.2,2650.0,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1727087267938,1.95411811,2650.1,2650.0,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727087270841,2.41271811,2650.2,2650.0,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727087271046,2.41271811,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087272246,0.4186,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087272247,1.95411811,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087272447,1.95411811,2650.3,2650.2,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727087273445,0.4577,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087274049,4.2305,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087274355,4.6078,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087274643,0.4577,2650.5,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087275041,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087276253,0.37733,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087276749,0.83501,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087276944,0.83501,2650.5,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727087278959,0.83501,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087279364,0.4577,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087280565,2.3004488,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087280766,1.9231488,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087281162,0.4577,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087281554,1.92545324,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087281763,1.46775324,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087282071,1.46775324,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087282278,1.95411811,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087282670,0.37727,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727087282862,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087283068,1.42259054,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087283266,1.702,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087283571,2.79310965,2650.5,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727087283767,0.97929335,2650.4,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727087283966,1.35661335,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087284266,1.46840965,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087284770,0.37734,2650.3,2650.1,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1727087284970,0.37734,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087284971,0.37734,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087285274,2.33627137,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087285771,1.95892137,2650.2,2650.1,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1727087286073,1.95993292,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087286262,1.95993292,2650.3,2650.2,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727087286679,1.95993292,2650.3,2650.2,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727087287177,0.37736,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087287370,1.90988551,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087287571,1.90988551,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087288470,1.90988551,2650.1,2649.9,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1727087288666,1.80111173,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087288871,2.72269302,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087289071,1.41583833,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087289374,1.90631302,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087289979,1.41593596,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087290277,1.41586221,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087290478,0.4349,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087291083,1.41585772,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087291278,0.4349,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087293180,1.90631302,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087294080,0.4349,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087294283,1.90631302,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087294778,1.47141302,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087295577,1.96188403,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087299578,3.32625504,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087299975,4.86197591,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087300780,3.32625504,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087300979,0.8739,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087301277,2.40987209,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087301587,4.86222713,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087301788,2.40987209,2650.0,2649.9,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727087301989,0.8739,2650.0,2649.9,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727087302485,2.45235504,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087303082,3.98852153,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087303384,4.36588153,2650.1,2649.9,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1727087303582,2.82971504,2650.1,2649.9,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1727087303777,2.34333372,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087303994,1.96597372,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087304578,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087304784,1.96602973,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087305890,2.34339973,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727087306186,0.37744,2649.5,2649.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727087306388,0.9829097,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087306686,0.98291273,2649.4,2649.3,11.13747]
["bitfinex-derivatives","ETHF0:USTF0",1727087306876,0.98291273,2649.4,2649.3,14.91187]
["bitfinex-derivatives","ETHF0:USTF0",1727087307382,1.47436455,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087308177,2.7868494,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087308581,2.4094194,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087308780,1.47409666,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087309175,2.4094194,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087309584,2.7868494,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087309984,2.4094194,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087310189,2.7868594,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087310377,2.7868594,2649.6,2649.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087310378,2.4094194,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087312081,0.4436,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087312681,2.4094194,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087312986,0.4436,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087314789,1.91690089,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087316091,1.42530238,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087317187,0.4436,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087317492,1.42542484,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087317989,1.42545382,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087318387,1.42543634,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087318693,0.4436,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087318896,1.47330089,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087319192,0.4207,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087319391,1.89404644,2649.7,2649.6,9.07743]
["bitfinex-derivatives","ETHF0:USTF0",1727087319592,0.4207,2649.7,2649.6,9.07743]
["bitfinex-derivatives","ETHF0:USTF0",1727087320390,0.8525,2649.7,2649.6,9.07743]
["bitfinex-derivatives","ETHF0:USTF0",1727087320689,0.8525,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087320890,2.32591306,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087321894,0.8525,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087322092,2.32591566,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087322498,0.8525,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087323298,2.3255717,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087323486,0.8525,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087323687,2.32563202,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087323890,0.8525,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087324491,1.90505883,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087324691,1.47325883,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087324891,0.9823115,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087325291,0.9823115,2649.8,2649.7,9.07742]
["bitfinex-derivatives","ETHF0:USTF0",1727087325490,0.4281,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087325701,2.3939194,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087325886,0.4281,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087326290,2.3939194,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087326502,0.4281,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087327094,2.3939194,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087327302,2.3939194,2649.9,2649.6,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727087327303,2.7713094,2649.9,2649.7,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727087327691,0.37745,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087327898,0.37745,2649.5,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087327899,0.37748,2649.3,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087328194,0.98245525,2649.1,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087328393,0.98256531,2649.1,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087328594,1.47368288,2649.2,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087328793,0.98255631,2649.1,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087329201,1.47368288,2649.2,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087329904,1.47368288,2649.1,2649.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1727087330617,1.47368288,2649.1,2649.0,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1727087331100,1.47368288,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087332603,2.34253427,2649.3,2649.0,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1727087332802,1.47454397,2649.1,2649.0,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1727087333499,1.47454397,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087333697,1.96506427,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087333904,1.47439489,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087336997,1.47439489,2649.1,2649.0,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1727087337300,1.47439489,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087337505,1.47439489,2649.2,2649.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727087341608,0.98228375,2649.2,2649.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727087341805,0.98228375,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087342011,0.98228375,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087342206,0.98228375,2649.4,2649.3,6.21187]
["bitfinex-derivatives","ETHF0:USTF0",1727087342907,0.98228375,2649.4,2649.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727087343104,0.98228375,2649.4,2649.3,6.21187]
["bitfinex-derivatives","ETHF0:USTF0",1727087343814,1.47439489,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087345312,1.96506427,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087348413,1.96506427,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087348712,1.47430541,2649.7,2649.6,6.21183]
["bitfinex-derivatives","ETHF0:USTF0",1727087348920,1.47430541,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087349420,1.47430541,2649.8,2649.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727087350005,2.41196427,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087350006,0.4469,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087350416,2.41196427,2649.9,2649.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727087351202,0.4469,2649.9,2649.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727087351616,2.41196427,2649.9,2649.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727087352015,2.41196427,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087352407,0.4469,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087353416,2.41196427,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087353616,0.4469,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087353819,0.82429,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087354409,0.4469,2649.9,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087355720,1.47440477,2649.8,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087356019,0.4469,2649.9,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087356819,1.96578811,2649.8,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087357020,0.4469,2649.9,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087357319,1.96568688,2649.8,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087360031,0.4469,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087360317,1.97829958,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087361621,2.35568958,2649.9,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087361925,2.34277166,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087362113,1.96537166,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087363222,1.47398025,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727087363423,1.47398025,2649.8,2649.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727087369817,1.92088025,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087370125,1.92065773,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087370621,0.4469,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087371025,2.41227166,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087372525,2.41227166,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087373527,2.41227166,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087373713,0.37743,2649.6,2649.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727087374024,2.35546248,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087374324,0.8811,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087378026,2.84647166,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087378230,2.35550628,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087380725,1.47440628,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087381224,1.96537166,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087381427,1.96537166,2649.6,2649.5,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1727087381924,1.96537166,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087383231,1.96746434,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087383431,1.96745798,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087384433,3.28819426,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087384938,1.96680315,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087385232,2.91077426,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087385620,4.44150064,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087386138,1.98422638,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087386329,2.36164638,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087386637,3.98948242,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087388932,3.9896904,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087390428,3.9896904,2649.6,2649.5,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1727087390631,2.91225604,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087390942,4.4430258,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087393238,2.42057349,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087397849,2.42737349,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087398048,1.47517138,2649.8,2649.7,9.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727087398249,1.92207138,2649.9,2649.8,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1727087398540,1.92207138,2649.9,2649.8,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1727087398744,1.92207138,2649.9,2649.8,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727087399345,1.47517138,2649.9,2649.8,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727087399640,0.4043,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087399641,0.7872,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087399851,2.75427349,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087401242,2.3164056,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087401541,0.7872,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087403147,2.3162754,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087403352,2.31626368,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087403547,1.43487972,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087403844,0.9832428,2650.4,2650.3,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1727087404146,0.9832428,2650.4,2650.3,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727087404343,1.47449886,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087404344,0.9832428,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087404544,0.9832428,2650.5,2650.4,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1727087404747,0.9832428,2650.5,2650.4,8.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727087404945,1.7994428,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087405148,1.7994428,2650.6,2650.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727087405457,4.83181199,2651.4,2650.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727087405458,0.088,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087405746,9.27618184,2652.6,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087405747,6.52366199,2652.6,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087405955,0.4192,2652.2,2652.1,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727087406150,0.4192,2652.2,2652.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087406342,0.4192,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087406652,0.4192,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087406947,0.4192,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727087407250,0.4192,2652.2,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087407550,0.4192,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087407551,0.79627,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087408448,0.4192,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087408859,0.4192,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087409246,0.4192,2652.2,2651.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087409752,0.4192,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087410452,0.4192,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727087410755,0.4192,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087411950,4.1896,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087412146,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727087413052,0.37709,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727087413454,0.3884,2651.9,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727087414451,0.3884,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087414657,0.7655,2651.9,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727087415853,0.7655,2651.9,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087415854,0.3884,2651.9,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087416061,0.3884,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087416457,4.1596,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087416755,4.53671,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087416959,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087417154,0.3991,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087420561,0.8038,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087424363,0.8038,2651.7,2651.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727087424364,0.37714,2651.6,2651.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727087424565,3.7712,2651.6,2651.2,8.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727087424758,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087424959,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087425365,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087425859,4.14837,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087427464,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087427671,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087428162,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087428572,0.3772,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087428860,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087429067,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087429474,0.37723,2651.0,2650.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087429662,0.37723,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087429663,3.5848,2651.4,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087429872,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087430062,3.2078,2651.0,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087430063,0.37729,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087430263,0.402,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087430573,0.77928,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087431158,0.77928,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087431374,0.77928,2650.7,2650.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727087431375,0.402,2650.7,2650.6,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1727087438273,4.071,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727087438573,0.3743,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727087439078,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087439269,0.3743,2651.0,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087439270,0.37727,2650.8,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087439466,3.5821,2651.0,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087439467,0.37725,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087440471,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087440675,4.14925,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087442074,4.14925,2650.9,2650.6,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1727087442075,0.37726,2650.8,2650.6,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1727087442279,3.5821,2651.0,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087442480,0.3743,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087442874,4.1463,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087443276,0.3743,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087443611,6.07793835,2651.5,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087443612,0.375,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087443878,0.375,2651.2,2651.1,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1727087449076,0.4116,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087449281,0.4116,2651.4,2651.3,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1727087450474,0.4116,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087450678,0.4116,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087452279,0.3871,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087452476,2.32805835,2651.8,2651.4,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727087452477,0.4032,2651.8,2651.4,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727087452687,0.7752,2651.8,2651.7,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1727087455194,0.7752,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087455587,0.7752,2651.8,2651.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087455588,1.15232,2651.8,2651.6,8.07714]
["bitfinex-derivatives","ETHF0:USTF0",1727087455887,0.37712,2651.8,2651.6,8.07714]
["bitfinex-derivatives","ETHF0:USTF0",1727087456090,3.2078,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087456490,3.5857,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087457592,0.3779,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087460198,0.3779,2651.9,2651.8,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1727087460793,0.3946,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087460998,0.3946,2652.1,2652.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1727087461199,2.35333835,2652.5,2652.0,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727087461407,0.4103,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087461706,0.4103,2652.4,2652.3,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1727087462705,0.4103,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087464409,0.78734,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087464705,0.4103,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087464911,2.36123835,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087465105,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087465307,1.84747781,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087465613,0.37706,2652.2,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087466103,0.3781,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087466301,0.3781,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087466505,0.3942,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087466708,0.3942,2652.0,2651.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727087468311,0.3942,2652.0,2651.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727087468709,0.77129,2652.0,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087469107,0.3942,2652.0,2651.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727087469911,0.3942,2652.0,2651.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1727087470908,0.4103,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087471108,0.4103,2652.4,2652.3,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1727087471412,0.3824,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087471609,0.7594,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087472013,0.7594,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087472315,0.3993,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087472818,0.7773,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087475814,2.24772781,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087477221,0.7773,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087477519,2.24772781,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087477912,1.47042781,2652.7,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727087478107,2.62302781,2652.9,2652.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087478305,2.62302781,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087478528,2.62302781,2652.9,2652.8,8.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727087479016,1.1526,2652.9,2652.8,8.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727087479218,1.86082781,2652.9,2652.8,8.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727087479520,1.1444,2652.9,2652.8,8.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727087479717,1.1444,2652.9,2652.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087479718,2.99178781,2652.9,2652.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087480613,2.99178781,2652.9,2652.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087481126,2.99178781,2652.9,2652.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727087481313,2.99179781,2652.9,2652.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727087481514,2.61297545,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087481720,1.1444,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087487325,1.52137,2652.9,2652.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727087487534,1.52137,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727087488122,0.37697,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727087488318,0.37697,2652.8,2652.6,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1727087488718,1.1444,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087488719,2.61297545,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087488931,2.61297545,2652.9,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087488932,0.37699,2652.7,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087489233,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727087489425,1.84556545,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727087489725,1.84556545,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087489928,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087490130,1.46857545,2652.8,2652.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1727087490331,1.46857545,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727087490520,1.84555545,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727087490725,2.61297545,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087490933,1.1444,2652.9,2652.8,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1727087492428,0.7706,2652.9,2652.8,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1727087492631,1.46857545,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087492832,2.93885199,2653.9,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087492833,1.46857545,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087493022,1.86647545,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087493336,1.86647545,2653.6,2653.5,10.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727087493527,0.3979,2653.6,2653.5,10.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727087494237,0.77476,2653.6,2653.5,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727087494437,0.77476,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727087494438,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087495439,0.37689,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087495633,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087496639,0.37692,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087497630,0.7482,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087497838,1.12512,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087499531,1.12512,2653.2,2653.1,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1727087499532,3.68705199,2653.2,2653.1,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1727087499730,1.12512,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087500037,0.3755,2653.2,2653.1,6.20573]
["bitfinex-derivatives","ETHF0:USTF0",1727087500235,2.93885199,2653.4,2653.1,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727087500435,3.68515199,2653.5,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087500737,3.68515199,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087501136,0.7463,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087504336,0.7463,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727087504842,0.7463,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727087506142,0.7463,2653.5,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087506143,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087506345,1.47331569,2653.4,2652.7,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727087506540,0.37695,2653.0,2652.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087507137,1.85026569,2653.0,2652.9,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1727087507338,2.61076569,2653.0,2652.9,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1727087507540,2.23381569,2653.0,2652.9,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1727087508245,0.7605,2653.0,2652.9,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1727087508633,0.37693,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087508634,1.85024569,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087508833,1.47331569,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087509441,2.60350569,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727087509638,2.60260827,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087509845,2.60260827,2653.4,2652.8,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1727087509846,1.13019,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087510141,1.13019,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087510741,2.6024485,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087511144,2.2255585,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087511937,0.7533,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087512445,2.2255585,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087512945,3.20882615,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087513549,3.20841431,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087513846,1.13019,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087514642,0.7533,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087516144,0.3819,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727087517042,3.31569199,2653.8,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087517043,2.93885199,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727087517349,0.37683,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087518147,3.68418199,2653.9,2653.7,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727087518342,0.7726,2653.8,2653.7,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727087518548,1.14943,2653.8,2653.7,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727087518747,1.14943,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087519955,4.08828199,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087520657,6.36934759,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087521055,0.37686,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087521357,0.37686,2653.6,2652.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727087521358,0.37695,2653.0,2652.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727087521657,0.37698,2652.8,2652.6,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727087521847,4.08705199,2652.9,2652.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087522051,4.08705199,2652.9,2652.4,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1727087522052,1.96521186,2652.5,2652.4,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1727087522650,2.45647156,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087523452,2.45647156,2652.6,2652.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087523653,2.83348156,2652.6,2652.4,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1727087523858,2.83348156,2652.6,2652.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087523859,5.66427156,2652.6,2652.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087524059,3.39905156,2652.5,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087524265,1.47442751,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087524459,1.96590335,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087524652,2.72347335,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087525159,3.21404156,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087525352,0.3771,2652.0,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087525551,2.34223665,2652.0,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087525762,0.3955,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087525959,0.7726,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087526151,2.73773665,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087526354,0.7726,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087526755,2.73549503,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087527660,0.7726,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087528656,1.75323648,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087529663,0.7726,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087530163,0.3955,2651.9,2651.8,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1727087530361,0.3955,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087531062,0.7726,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087533965,0.3955,2651.9,2651.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087534170,0.7726,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087534968,0.7726,2651.9,2651.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087538472,0.3955,2651.9,2651.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087538666,0.7726,2651.9,2651.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087539469,0.7726,2651.9,2651.8,8.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727087539674,0.98063648,2652.4,2651.8,8.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727087539675,4.18843648,2652.5,2651.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1727087539974,5.59855256,2652.6,2651.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1727087539975,4.5004,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087540168,0.3734,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087540772,0.3734,2652.6,2652.3,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1727087540773,4.40518668,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087541267,3.2078,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087541268,3.2078,2653.1,2652.8,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727087541462,3.2078,2653.1,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087541664,3.2078,2653.1,2652.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087541861,3.2078,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727087545671,0.3734,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087545872,0.4421,2653.7,2653.2,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727087546068,0.81895,2653.7,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087546367,0.81895,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727087546563,0.81895,2653.7,2653.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1727087547667,0.37686,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087547873,0.3769,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087548174,0.37691,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087548381,0.37689,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087549373,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087549582,0.37689,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087550278,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087550478,0.37689,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087550976,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087551179,1.35752648,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087551375,0.37689,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087551577,1.84844256,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087551785,2.26554256,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087556173,2.69924256,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087556571,2.32235256,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087556772,2.32235256,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087556773,0.8508,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087557776,1.82822474,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087558081,2.20511474,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087558284,1.22769,2653.4,2653.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727087558674,1.22769,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087558872,4.6196,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087559073,0.37691,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087559978,0.8508,2653.4,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087560185,0.80662,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087561505,0.4297,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087563588,0.80662,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727087563779,0.37693,2653.1,2653.0,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727087565179,0.80663,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087565581,0.37693,2653.1,2653.0,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727087565780,0.37695,2653.0,2652.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087566181,0.37694,2653.1,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087566486,1.46728078,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087566688,0.97829646,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087567381,1.35524646,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087567685,1.35524646,2653.0,2652.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087567891,0.97829646,2653.0,2652.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727087568281,1.35524646,2653.0,2652.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727087568482,1.35524646,2653.0,2652.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087570281,0.97829646,2653.0,2652.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727087570888,1.35524646,2653.0,2652.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727087572779,1.84422078,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727087573185,1.46728078,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727087573387,0.4297,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087573988,0.80662,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087574499,0.4297,2653.2,2653.0,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727087574683,0.80663,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087575488,0.4297,2653.2,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087575694,0.37693,2653.1,2653.0,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727087577290,0.80663,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087577684,0.4297,2653.2,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087577882,0.4297,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727087579486,0.4297,2653.2,2652.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087579690,0.37695,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087579890,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727087580390,0.37695,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087580582,0.3863,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087581091,0.76325,2653.0,2652.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727087584398,0.37696,2652.9,2652.8,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1727087584601,0.79886,2652.9,2652.8,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1727087584895,0.4219,2652.9,2652.8,10.13697]
["bitfinex-derivatives","ETHF0:USTF0",1727087588798,0.79886,2652.9,2652.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087589096,0.37699,2652.7,2652.6,0.98813832]
["bitfinex-derivatives","ETHF0:USTF0",1727087589501,1.31957,2652.5,2652.4,1.48220748]
["bitfinex-derivatives","ETHF0:USTF0",1727087590590,0.37702,2652.5,2652.4,1.48220748]
["bitfinex-derivatives","ETHF0:USTF0",1727087591000,3.97821,2652.6,2652.4,1.85923748]
["bitfinex-derivatives","ETHF0:USTF0",1727087591191,0.77041,2652.6,2652.4,1.85923748]
["bitfinex-derivatives","ETHF0:USTF0",1727087591594,0.77041,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087591798,0.3934,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727087591992,2.45739838,2652.6,2652.5,6.20662]
["bitfinex-derivatives","ETHF0:USTF0",1727087592197,2.45739838,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087592396,2.45739838,2652.7,2652.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727087592703,2.45739838,2652.7,2652.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1727087593609,2.45739838,2652.8,2652.6,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1727087593796,2.45739838,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727087593997,2.45739838,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087594494,2.45739838,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087594495,0.37695,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087594700,3.75530958,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087594701,2.83427706,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087594898,0.37697,2652.8,2652.7,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1727087595104,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087595297,3.25450706,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087595501,2.87751706,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087596505,0.4202,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087597104,2.38594026,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087597607,3.64088706,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727087597808,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727087598114,3.26391706,2652.8,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087598406,1.96577708,2652.6,2652.5,5.64482]
["bitfinex-derivatives","ETHF0:USTF0",1727087598604,1.96577708,2652.6,2652.5,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727087599304,1.96577708,2652.6,2652.5,5.64482]
["bitfinex-derivatives","ETHF0:USTF0",1727087603504,1.96577708,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727087603708,1.96577708,2652.8,2652.7,3.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727087603901,1.96499822,2652.9,2652.7,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1727087604097,1.89085202,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087604297,1.47375202,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727087608704,1.96499822,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727087611008,1.96499822,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087611304,1.96499822,2653.1,2651.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727087611305,0.37696,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727087611507,2.76720085,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727087611816,1.1981,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727087611999,1.1981,2652.8,2652.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087612000,3.16450085,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087612201,1.47476766,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087612606,1.47476766,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087612804,0.98306708,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727087613015,1.88516766,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727087616516,1.39326027,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727087618013,1.88516766,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727087619210,2.37680085,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727087622414,2.37680085,2652.4,2652.3,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1727087624919,0.37706,2652.2,2652.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727087625109,0.94279,2651.9,2651.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1727087625419,1.47250915,2651.4,2651.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727087625613,0.9817185,2651.2,2651.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727087625815,0.9817185,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087626010,0.9817185,2651.2,2651.1,7.97722]
["bitfinex-derivatives","ETHF0:USTF0",1727087626416,1.47257776,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087626417,0.9817185,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087626617,1.47257776,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087626827,0.98085934,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087627020,1.84977776,2651.3,2650.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727087627225,3.585,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087628315,0.7899,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087634929,3.2078,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087635230,3.9971,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087635534,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087636731,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087639032,0.3772,2651.3,2651.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727087639033,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087639431,0.3772,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087639637,0.3772,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087640541,3.9971,2651.5,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087640741,3.9971,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087641837,4.37426,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087642142,3.9971,2651.5,2650.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087642344,3.9971,2651.5,2650.7,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727087642345,0.37721,2651.2,2650.7,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727087642543,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087642849,3.58501,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087643640,3.58501,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087643641,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087643847,0.3757,2651.1,2650.6,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727087644041,0.3757,2651.1,2650.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727087644042,0.37734,2650.2,2650.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727087644244,3.58514,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087644440,3.58514,2650.3,2649.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087644644,3.58514,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087644849,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087645738,3.58513,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087645937,3.2078,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087646141,3.58513,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087649340,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087649645,3.2078,2650.3,2650.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727087649947,3.2078,2650.3,2650.2,4.93244]
["bitfinex-derivatives","ETHF0:USTF0",1727087650337,0.78368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087650546,0.78368,2650.7,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087650547,0.37729,2650.6,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087651550,0.4064,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087651943,0.4064,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087652144,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087652542,0.78368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087653850,0.78368,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087654052,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087654348,0.37731,2650.5,2650.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727087654547,3.58511,2650.5,2650.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727087654747,3.2078,2650.5,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727087654955,0.37733,2650.3,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727087655457,0.37733,2650.4,2650.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727087657056,0.37733,2650.3,2650.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727087657657,0.77742,2650.4,2650.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727087659251,0.37733,2650.3,2650.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727087659457,0.77743,2650.4,2650.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727087659853,0.77743,2650.4,2649.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087659854,2.4601,2650.4,2649.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087660050,0.37736,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087660251,0.069,2649.6,2649.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727087660563,0.37741,2649.8,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087660764,4.206,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087661060,4.58339,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087661260,4.58339,2649.9,2649.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727087661261,0.37742,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727087661455,0.37743,2649.6,2649.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727087661857,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087662957,4.36451,2649.8,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087663266,0.37742,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087666366,3.9871,2649.8,2649.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727087666668,3.2078,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087667556,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087668364,3.58524,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087668760,3.58524,2649.5,2649.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727087669060,3.2078,2649.5,2649.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727087669261,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087677460,3.2078,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087677461,3.58524,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087677672,0.37746,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087677974,3.58525,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087678171,0.3687,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087678567,2.4287,2649.4,2649.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087678879,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087679370,0.3901,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087679574,0.76761,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727087679775,0.76761,2649.0,2648.9,7.97752]
["bitfinex-derivatives","ETHF0:USTF0",1727087679965,0.3901,2649.0,2648.9,7.97752]
["bitfinex-derivatives","ETHF0:USTF0",1727087680772,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087681274,3.2078,2649.2,2649.1,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727087681662,0.3708,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087681867,3.58525,2649.5,2649.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087682063,3.58525,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087682371,3.58525,2649.5,2649.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727087682372,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087688479,0.97395693,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727087688981,5.30083693,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087689168,5.30083693,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087689370,1.35134693,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087689973,0.97395693,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087690176,1.35134693,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087690478,5.78910539,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087691678,5.79736387,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087691881,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087692084,1.47050602,2649.9,2649.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727087692271,1.47050602,2649.8,2649.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727087692474,0.98027902,2649.7,2649.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727087693377,4.18807902,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087693576,4.18816159,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087693783,4.67830602,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087694089,4.18818339,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087696681,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087698976,4.18818339,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087702081,4.67830602,2649.8,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727087702288,0.37744,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087702586,1.47050602,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087702788,1.85840602,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087703276,2.23584602,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087703490,3.97314,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727087703684,0.37747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087703887,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087704182,1.35845532,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087704382,1.8489754,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727087704698,1.8489754,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087704699,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087704987,1.47168233,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727087705388,5.55163385,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087705389,5.92912385,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087705780,5.55163385,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087707285,5.92912385,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087707688,5.55163385,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087708188,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087708384,4.67950371,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087708585,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727087708997,4.18893937,2649.2,2649.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727087709293,3.2078,2649.2,2649.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727087709983,4.67950371,2649.2,2649.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727087710188,1.47170371,2649.2,2649.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727087710384,1.47170371,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727087712191,1.94963385,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727087713690,4.3552,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087713897,4.73264,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087715688,4.3552,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087715894,4.73264,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087716092,4.3552,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087716298,4.73264,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087716597,6.69477491,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087717290,6.31733491,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727087717488,1.47161832,2649.5,2649.4,5.09551]
["bitfinex-derivatives","ETHF0:USTF0",1727087717694,0.98114162,2649.6,2649.5,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1727087717894,4.67941832,2649.8,2649.5,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1727087717895,0.98114162,2649.7,2649.6,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1727087718187,3.2078,2649.8,2649.6,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1727087718188,4.67941832,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727087718397,4.67941832,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087721604,3.2078,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087721804,4.67941832,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087722295,3.2078,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087722604,4.67941832,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087722800,3.2078,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087723308,4.18869705,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087725297,3.2078,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087726100,3.2078,2649.8,2649.7,12.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727087726408,4.67933943,2649.8,2649.7,12.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727087726904,3.2078,2649.8,2649.7,12.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727087727200,3.2078,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087727407,1.47153943,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087728103,1.84443943,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087728704,1.84447102,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087728897,1.8444725,2649.8,2649.7,7.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727087729104,1.4715725,2649.8,2649.7,12.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727087729600,1.4715725,2649.9,2649.8,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1727087730305,1.4715725,2649.9,2649.8,8.92091]
["bitfinex-derivatives","ETHF0:USTF0",1727087730505,1.4715725,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727087730724,1.4715725,2650.0,2649.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727087732199,0.98087378,2650.0,2649.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727087732396,0.98087378,2650.0,2649.9,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1727087733205,4.56157378,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727087733510,1.4715725,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087733704,0.9808327,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727087734007,1.8680725,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087734605,0.3965,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087734811,1.37723416,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087735107,0.3965,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087735302,1.37712235,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087735616,0.3965,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087735802,1.8680725,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087736802,1.37696885,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087737003,1.37697817,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087739512,0.3965,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087740199,1.86672892,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087740907,1.47022892,2650.3,2650.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1727087741107,1.47022892,2650.3,2650.2,7.15431]
["bitfinex-derivatives","ETHF0:USTF0",1727087741300,0.98060337,2650.3,2650.2,7.15431]
["bitfinex-derivatives","ETHF0:USTF0",1727087741500,2.33943491,2650.6,2650.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1727087741501,1.86422892,2650.5,2650.2,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1727087741811,0.98064425,2650.3,2650.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1727087742303,0.98064425,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087742506,1.47022892,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087742706,0.67454892,2650.5,2650.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1727087743012,0.98066076,2651.0,2650.8,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1727087743306,2.52343491,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087743307,1.36696076,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087743509,1.76046076,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087743813,0.7798,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087744009,1.76046076,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087744209,0.7798,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087745108,1.76046076,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087745410,0.7798,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087747215,0.3935,2651.3,2651.2,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087747511,0.3627,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087747721,0.3627,2651.6,2651.5,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1727087748216,0.3627,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087748606,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087748806,0.3627,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087749008,0.7638,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087751012,0.3925,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087761629,0.3713,2651.8,2651.4,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1727087761920,3.9558,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087762225,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087762426,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087762724,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087763525,0.74316,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087765123,0.366,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087765524,0.74316,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087768431,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087768632,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087768633,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087768829,3.58501,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727087769025,3.58501,2651.2,2651.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087769226,0.7466,2651.1,2651.0,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727087770731,0.3595,2651.1,2651.0,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727087775543,0.94313,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087775842,3.58509,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087776037,3.58509,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087776444,3.2078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087777750,4.18729889,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087778136,3.2078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087778542,3.58509,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087778846,0.37731,2650.5,2650.3,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1727087779037,0.98004315,2650.4,2650.3,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1727087779235,0.98004315,2650.4,2650.3,9.31102]
["bitfinex-derivatives","ETHF0:USTF0",1727087780640,3.58509,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087782042,3.58509,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087783141,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087785652,4.56596078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087785944,4.56596078,2650.6,2650.3,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727087785945,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087786545,4.18866078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087787445,4.56595078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087787647,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087788644,4.18866078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727087788844,1.35406078,2650.8,2650.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087789047,1.35406078,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087790855,0.3732,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087791152,2.30406078,2650.8,2650.3,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727087791352,1.73403078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087792354,2.10573078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087792746,0.98086078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727087792946,0.98086078,2650.8,2650.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727087793149,2.33383491,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087793150,1.35256078,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087793355,0.3717,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087797753,4.18866078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087798057,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087798058,0.98086078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087798451,4.75206078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087798763,0.98086078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087799148,0.98086078,2651.5,2651.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727087799149,3.5727,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087799349,4.19018883,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087800057,3.2078,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087801052,3.2078,2651.6,2651.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1727087801053,0.98253326,2651.6,2651.3,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727087801258,0.98253326,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087801453,0.98253326,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087801757,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087801957,3.2078,2651.7,2651.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727087802460,3.2078,2651.7,2651.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087802461,3.58493,2651.7,2651.5,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1727087802653,1.85091319,2651.6,2651.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087802858,0.37717,2651.5,2651.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727087803051,1.75855269,2651.5,2651.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727087803257,0.3662,2651.4,2651.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727087803454,1.34868269,2651.4,2651.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727087804961,0.98248269,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087805260,0.98160662,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087805456,1.35876662,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087805653,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087805849,1.35871746,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087806255,1.35852672,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087806460,0.37716,2651.5,2651.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727087806760,1.35852258,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087806955,0.3777,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087807662,0.75489,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087808359,0.3777,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087808959,0.75489,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087810162,0.3777,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087810565,0.75489,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087811461,0.3777,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087811663,0.98135258,2651.5,2651.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1727087811967,0.76465,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087811968,1.73205258,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087812262,0.3875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087815167,1.36872651,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087815668,0.3875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087815867,1.36862678,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087816367,0.3875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087816565,1.36843291,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087816960,0.3875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087817363,1.36833702,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087818667,1.86127319,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087819071,0.3875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087819266,1.3683772,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087820770,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087821070,0.98068834,2651.2,2650.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087821269,0.3919,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087823070,4.18848834,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087823670,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087823876,1.71538834,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087824378,1.34908834,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087824577,0.98068834,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087824769,1.76448834,2651.7,2651.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727087825074,1.76448834,2651.7,2651.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727087825075,2.63197251,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087825279,0.37714,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727087825477,4.56633682,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727087826373,0.98139682,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727087829472,0.37714,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727087829678,5.05597251,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087829879,5.44957251,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087830079,5.94067491,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087831375,0.37717,2651.4,2651.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727087831581,1.85142816,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087831780,2.33930491,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087832182,1.96213491,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087832487,2.33930491,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087833085,1.96213491,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087833984,2.33930491,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087834179,2.81421232,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087834385,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087835081,10.7141,2651.5,2650.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087835275,3.2078,2651.0,2650.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727087835481,3.2078,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087835482,0.7297,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087835682,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087836388,1.10695,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087836681,1.10695,2650.9,2650.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1727087836682,1.10695,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087837783,0.3688,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727087838889,0.175,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087839193,3.93619913,2652.1,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087839488,3.93619913,2652.1,2651.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087839685,3.93619913,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087839986,3.93619913,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087840187,3.93619913,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087842093,1.96973668,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087843584,1.96973668,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087843784,1.96973668,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087843986,2.34103668,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087844590,1.84798008,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087845482,1.84800012,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087847695,0.3713,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087848089,1.84800012,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087848291,0.3713,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087848590,1.35503885,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087848998,1.35503885,2652.2,2652.1,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1727087850889,0.3713,2652.2,2652.1,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1727087851088,0.98373885,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087852188,2.46217085,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087852494,2.85317085,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087852700,2.85317085,2652.4,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727087852701,2.85317085,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087852895,2.84875203,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087853097,2.84875203,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087860399,1.37333395,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087867301,0.391,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087867499,2.84875203,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087867904,0.391,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087868104,2.84875203,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087868307,0.391,2652.4,2652.3,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1727087868607,2.84875203,2652.4,2652.3,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1727087875304,6.5862462,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087875507,6.5862462,2652.4,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087875508,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087875815,1.1237,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087876114,2.10692662,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087876615,1.1237,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087877620,2.10692662,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087878007,0.98322662,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087878209,0.98322662,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087878410,0.98322662,2652.1,2652.0,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727087879924,0.98322662,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087879925,1.4748462,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087880117,1.4748462,2652.1,2651.5,11.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727087880417,0.98395419,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087880620,0.98395419,2651.7,2651.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1727087881328,0.98395419,2651.7,2651.6,5.09834]
["bitfinex-derivatives","ETHF0:USTF0",1727087881515,0.98395419,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087882120,0.98395419,2651.8,2651.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1727087882319,1.9664616,2651.8,2651.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1727087883718,1.9664616,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087884021,0.7445,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727087889723,2.46345489,2651.8,2651.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1727087889919,2.46345489,2651.8,2651.7,1.68816]
["bitfinex-derivatives","ETHF0:USTF0",1727087890125,2.46345489,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727087890330,0.7422,2652.1,2651.8,4.5622691]
["bitfinex-derivatives","ETHF0:USTF0",1727087890331,0.98544498,2652.0,2651.8,4.5622691]
["bitfinex-derivatives","ETHF0:USTF0",1727087890533,1.47816747,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087890735,1.97088996,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727087891234,1.97088996,2652.0,2651.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727087891425,1.97088996,2651.9,2651.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727087893027,2.34798996,2651.9,2651.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727087893227,0.3771,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087893430,1.9703397,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087894543,2.3474397,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087894743,2.3474397,2651.9,2651.8,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1727087895244,2.3474397,2651.9,2651.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087895545,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087895847,2.34707769,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087896142,2.34707769,2651.8,2651.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1727087896346,2.21753405,2651.7,2651.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1727087896544,1.11723,2651.7,2651.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087896740,1.11723,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087896741,0.37717,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087896934,1.47719306,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087897345,2.34676075,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087897559,1.96959075,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087897741,0.3662,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087897936,0.74334,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087898146,0.3662,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087898542,0.74334,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087900347,3.2078,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087901446,0.74334,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087902148,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087902352,0.37716,2651.5,2651.3,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1727087902553,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087902747,0.37716,2651.5,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087902951,0.37716,2651.5,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087903453,0.74335,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087903643,0.74335,2651.6,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727087904649,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087904949,0.74335,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727087905150,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087906354,1.47647649,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727087908456,1.85365649,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087908651,0.75199,2651.3,2651.1,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727087908842,0.3834,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087910655,0.7606,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727087910852,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087911048,0.77453,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087911248,1.36087823,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087912143,0.98364823,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087912343,1.36087823,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087913054,0.98364823,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087913250,0.98306618,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087914455,1.36028618,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087914651,1.36028618,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087915255,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087915452,0.98306618,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087915647,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087918653,0.37723,2651.0,2650.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087918959,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087919348,1.36028618,2651.1,2650.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727087919560,1.36028618,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087919561,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087920459,1.36029618,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087921354,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087921550,1.36029618,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087921751,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087922350,1.36029618,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087922548,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087922762,1.36029843,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087924551,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087925158,1.36014426,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087925559,1.85370649,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087926563,1.47647649,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087926764,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087926961,1.85370649,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087927162,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087928761,1.36023102,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087932155,0.98300102,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087933259,1.85369649,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727087933961,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087934367,1.85371649,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087935265,1.47647649,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727087937669,0.95,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727087937862,0.95,2651.0,2650.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727087937863,6.37374117,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727087938067,0.98378633,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727087938264,0.98378633,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087938265,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727087938467,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727087938668,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087938669,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087938866,0.98379726,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087939171,2.81824583,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087939563,1.86824583,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087939762,2.24557583,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087940965,1.86824583,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087942458,0.3926,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087942669,1.86824583,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087943164,0.3926,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087943372,2.24558583,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087944263,0.98367956,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727087946067,0.98367956,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727087946270,0.98367956,2650.3,2650.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1727087946562,0.98367956,2650.3,2650.2,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1727087946766,2.74492532,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087946767,0.98367956,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727087946969,0.98367956,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727087947183,4.127,2650.9,2650.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1727087947378,4.127,2650.9,2650.8,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1727087947671,4.127,2650.9,2650.8,10.15006]
["bitfinex-derivatives","ETHF0:USTF0",1727087948074,4.127,2650.9,2650.8,11.09321]
["bitfinex-derivatives","ETHF0:USTF0",1727087949169,4.19147956,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727087949471,7.11368449,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087949472,0.98367956,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087949871,0.98367956,2651.4,2651.3,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1727087951769,0.98367956,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727087951965,0.98367956,2651.4,2651.3,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1727087952166,5.882735,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087952167,5.39076873,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087957170,4.40708917,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087958791,5.88109063,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087959284,5.88072387,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087959984,1.4736347,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727087964888,0.98198511,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727087966284,0.98198511,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727087966591,1.73819511,2651.9,2651.3,6.21077]
["bitfinex-derivatives","ETHF0:USTF0",1727087966788,1.36108511,2651.9,2651.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727087966984,1.36108511,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087968377,0.3791,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087968579,0.3791,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727087968890,4.127,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727087969184,4.127,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727087969185,1.74628511,2652.3,2651.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727087969384,1.74628511,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087969786,1.74579699,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087969990,0.7643,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087970199,1.74563138,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087970382,2.69563138,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087971692,0.7643,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087972790,2.73293532,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087975297,2.73293532,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727087975298,6.50333532,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727087975498,0.95,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727087975793,2.4205845,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727087975994,1.96078381,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727087976300,4.05213381,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087976897,3.10213381,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087978290,1.14135,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087978690,0.7643,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087979192,2.23452494,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087979390,2.23445913,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087979894,0.7643,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727087984091,0.7643,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087984593,0.3957,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087988001,1.37585498,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087989103,0.3957,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087990199,1.86585913,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087991193,0.3957,2652.3,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087991795,2.32828381,2652.4,2652.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727087991796,1.96078381,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727087991997,2.32448381,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087992197,2.82449415,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087994399,3.20151415,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087994595,0.74072,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087994900,2.21454941,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087995709,1.83752941,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727087996202,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727087996397,1.85112478,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727087997807,3.27880589,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087997808,4.22137589,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087998002,0.9827355,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727087998221,0.7768,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727087999910,1.7595355,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727088001610,0.7768,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727088002312,1.7595355,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727088002498,0.9827355,2652.1,2652.0,4.53489]
["bitfinex-derivatives","ETHF0:USTF0",1727088004211,0.9827355,2652.1,2652.0,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727088005309,0.9827355,2652.1,2652.0,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727088007116,1.3598055,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088007312,1.47410325,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088007610,0.37708,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088008213,2.34218589,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088008512,1.96510589,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088009516,2.34217589,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088010015,0.37707,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088011512,3.33002298,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088011713,0.37707,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088012099,3.33002298,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088017508,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088017707,3.33003298,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088018115,2.84244235,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088018906,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088019322,2.84244235,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088020409,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088028925,0.76838,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088033423,3.72133298,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088033636,0.76838,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088033824,1.15238,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088035424,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088035625,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088035626,3.33273369,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088035823,2.95562369,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088037532,3.33272369,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088037921,2.95562369,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088038135,3.73092369,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088038334,0.7753,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088040136,3.23954313,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088040454,3.61661313,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088042528,2.84131313,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088043132,0.37707,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088043731,0.75507,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088044734,0.378,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088044931,2.84354468,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088045230,2.46554468,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088048241,2.95709176,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088049236,3.33415176,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088049640,3.82217181,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088050344,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088050642,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088050844,4.49779679,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088051033,1.53949,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088051440,4.12070679,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088051932,4.49779679,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088053244,4.12070679,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088054462,4.49779679,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088055335,4.00550956,2652.0,2651.8,0.98752964]
["bitfinex-derivatives","ETHF0:USTF0",1727088055537,1.97281052,2651.9,2651.8,1.36464964]
["bitfinex-derivatives","ETHF0:USTF0",1727088057643,0.3771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088058345,3.62840956,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088058841,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088059248,4.00550956,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088060341,4.00549956,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088060650,3.62840956,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088061141,4.00549956,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088061343,2.46600956,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088061935,0.37707,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088062135,2.46600956,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088062346,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088063044,3.33537679,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088064052,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088064249,3.33536679,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088065049,0.37706,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088065849,3.33536679,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088066351,0.37706,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088066850,3.33536679,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088067448,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088069140,3.33535679,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088069541,0.37705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088069753,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088070251,3.33536679,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088070554,1.15974,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088070752,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088070949,2.10974,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088071250,0.7827,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088072451,1.15973,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088074058,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088074258,3.79274886,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088074852,3.41569886,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088075253,1.15974,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088075254,0.7827,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088075454,0.3964,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088075662,2.36866543,2652.4,2652.3,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727088075958,7.94031,2653.2,2652.3,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727088075959,1.97226543,2652.9,2652.7,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1727088076257,1.97226543,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088076461,1.97226543,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088076658,1.97226543,2653.1,2653.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727088077463,3.34850679,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088078480,0.3902,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088078653,2.85162902,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088079458,0.3902,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088079862,2.85162902,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088080053,0.3902,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088080562,1.71712,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088080864,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088081064,2.3617544,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088081374,0.3949,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088081862,2.36166831,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088083959,2.73506831,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088084965,2.73506831,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088085269,3.29379831,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727088085563,1.32703,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727088086162,0.95,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088086460,0.37703,2652.4,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727088086656,1.32703,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727088087575,1.32703,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088087775,1.32703,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727088089563,1.32703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088090569,0.7683,2652.6,2652.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727088090772,0.7683,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088091366,0.3734,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088091572,0.7504,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088092471,0.3771,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088092771,0.7471,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088093373,0.3771,2653.2,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088093670,0.3668,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088093867,0.7571,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088094575,0.7571,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088095273,0.37692,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088096079,1.32692,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088096971,0.95,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088097270,1.32692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088100372,1.32692,2653.2,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088100373,0.37692,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088100565,2.34239501,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088101171,0.37692,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088101766,2.34239501,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088107570,0.7571,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088108277,1.134,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088108673,0.7571,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088108878,0.7571,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088113982,0.3847,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088120579,0.76159,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088121382,0.3769,2653.3,2653.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727088122584,0.37692,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088122785,3.22726801,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088122989,3.60419801,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088127182,0.37693,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088127386,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088127600,0.94237,2653.0,2652.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727088127601,2.83605801,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088128093,0.37701,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088128303,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088128495,3.21423179,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088129488,2.83721179,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088130391,3.21423179,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088130690,0.75532,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088131287,0.75532,2652.5,2652.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727088131288,0.37704,2652.4,2652.2,7.97705]
["bitfinex-derivatives","ETHF0:USTF0",1727088131482,0.3783,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088131683,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088132298,1.3283,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088132299,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088132599,0.37703,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088132791,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088133586,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088134187,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088137391,0.37706,2652.2,2652.1,8.92707]
["bitfinex-derivatives","ETHF0:USTF0",1727088137588,0.75746,2652.2,2652.1,8.92707]
["bitfinex-derivatives","ETHF0:USTF0",1727088140102,0.75746,2652.2,2652.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1727088140399,1.32306,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088140605,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088140998,1.12363,2651.7,2651.6,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727088141195,0.37716,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088141497,0.37716,2651.6,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088141802,1.12364,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088142799,1.12364,2651.7,2650.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727088142800,0.3772,2651.3,2650.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727088143105,0.3594,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088143403,0.7366,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088143792,0.3918,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088145900,0.3918,2651.1,2651.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1727088149296,0.3918,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088149501,0.3918,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088149905,0.3918,2651.1,2651.0,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088160220,0.76902,2651.1,2651.0,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088160420,0.76902,2651.1,2651.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727088160826,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088161020,0.75743,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088161517,0.3802,2651.0,2650.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088162126,0.75743,2651.0,2650.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088163325,1.70743,2651.0,2650.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088163528,1.3302,2651.0,2650.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088163722,1.70743,2651.0,2650.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727088163923,1.70743,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088164127,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088164326,1.3302,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088164825,0.3802,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088165024,0.76902,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088166430,0.3918,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088166624,0.76902,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088169631,0.3918,2651.1,2650.8,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727088169830,0.95,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727088170024,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727088170532,0.3602,2650.6,2650.5,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727088178130,0.3753,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727088179331,0.74083,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088179530,0.3636,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088179735,4.50419,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088179736,4.127,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088180037,0.7844,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088180332,1.16159,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088181134,0.7844,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088182034,0.3883,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088183839,1.3383,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088185143,1.71549,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088185632,3.17947796,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088186245,3.17948796,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088186441,1.3383,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088186741,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088187131,1.85149768,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088187431,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088188034,1.85185374,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088188337,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088189334,2.32919395,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088189534,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088189854,0.37722,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088190051,0.37722,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088190239,2.32920395,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088190444,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088190636,1.8523813,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088190829,1.4751613,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088191034,1.4751613,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088191343,1.8523913,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088191743,2.8023913,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088192841,2.4251613,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088193042,2.8023913,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088193641,2.4251613,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088193943,1.4751613,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088195145,1.4751613,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088201452,1.4751613,2651.2,2650.9,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727088201453,1.8634613,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088201847,1.8634613,2651.3,2651.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727088202046,0.3883,2651.3,2651.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727088202453,1.37153972,2651.3,2651.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727088202753,0.98323972,2651.3,2651.2,6.98522]
["bitfinex-derivatives","ETHF0:USTF0",1727088202951,0.98323972,2651.5,2651.4,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1727088203151,1.8723613,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088203152,1.38043972,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088203554,1.38043972,2651.6,2651.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1727088203755,1.38043972,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088204160,1.8723613,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088208358,2.2495013,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088208555,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088208762,2.4251613,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088208956,2.8042613,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088210264,1.4751613,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088210463,1.8542613,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088213363,0.3791,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088215582,0.75626,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088215785,2.70824395,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088219586,2.33108395,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088220191,2.70824395,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088220392,1.8536528,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088221995,1.8717528,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088222294,0.98334932,2651.6,2651.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1727088222488,0.98334932,2651.6,2651.5,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1727088222692,0.98334932,2651.6,2651.5,13.46256]
["bitfinex-derivatives","ETHF0:USTF0",1727088223293,0.98334932,2651.7,2651.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1727088223493,0.3871,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088226301,1.86291479,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088226498,1.86291479,2651.8,2651.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1727088226797,1.86251479,2651.9,2651.7,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727088226988,0.98386955,2651.8,2651.7,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727088227195,0.98386955,2651.8,2651.7,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1727088227405,1.37056955,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088228396,1.86251479,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088231196,0.3867,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088231697,1.86251479,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088232298,0.3867,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088232694,1.36956094,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088232895,1.36956094,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088235402,0.3867,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088237209,0.7638,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088237714,2.23961479,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088238306,0.7638,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088239005,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088239206,1.72030101,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088239711,1.34318101,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088243310,0.37717,2651.4,2651.3,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1727088243507,1.47438835,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088243711,2.60818835,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088243912,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088244415,2.98526985,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088244617,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088245721,2.60808787,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088246219,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088248720,1.51099,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088249326,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088250423,2.11662779,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088250824,2.49381779,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088251026,2.11662779,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088252132,2.11651491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088254530,2.49370491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088254724,2.11651491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088263534,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088264236,2.49370491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088264939,2.11651491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088265130,1.1338,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088265546,2.11651491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088265837,2.49370491,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088266439,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088266636,1.35925746,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088266834,0.98204746,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088270534,2.11584746,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088272640,1.1338,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088274249,2.11584746,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088279350,1.1338,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088280344,2.60804169,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088280550,1.1338,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088282456,3.09965114,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088285358,1.1338,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088285552,2.73995952,2651.3,2651.2,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1727088285864,2.43997994,2651.4,2651.3,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1727088285865,1.96895952,2651.4,2651.3,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1727088286557,3.21907994,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088287153,0.7791,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088287361,3.21907994,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088287855,2.74869042,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088288058,2.74869799,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088288365,0.7791,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088291456,2.7488665,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088291659,2.7488665,2651.6,2651.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1727088291660,2.36176036,2651.6,2651.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1727088291861,1.47743331,2651.6,2651.5,8.23221501]
["bitfinex-derivatives","ETHF0:USTF0",1727088292161,1.47742149,2651.7,2651.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1727088292356,1.47742149,2651.7,2651.6,3.25940295]
["bitfinex-derivatives","ETHF0:USTF0",1727088292551,1.47742149,2651.7,2651.6,6.08773295]
["bitfinex-derivatives","ETHF0:USTF0",1727088292855,0.379,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088293460,1.85560087,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088294459,1.47660087,2651.8,2651.7,5.09116]
["bitfinex-derivatives","ETHF0:USTF0",1727088294659,2.23681069,2651.9,2651.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727088294962,2.23681069,2651.9,2651.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1727088295163,2.23681069,2651.9,2651.8,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1727088295563,1.74446363,2651.9,2651.8,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1727088296966,1.74446363,2651.9,2651.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1727088297767,0.7605,2651.9,2651.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1727088298165,1.74446363,2651.9,2651.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1727088298567,0.7605,2651.9,2651.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1727088301461,0.7605,2651.9,2651.8,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1727088302863,2.23681069,2651.9,2651.8,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1727088306290,0.3946,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088306291,1.47631069,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088306468,2.05676036,2652.7,2652.0,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1727088306666,0.3814,2652.7,2652.6,5.47731]
["bitfinex-derivatives","ETHF0:USTF0",1727088306870,1.96976036,2653.0,2652.7,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1727088307069,1.96976036,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088307269,2.71236036,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088307477,2.71236036,2653.1,2652.9,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727088307672,3.08930036,2653.1,2652.9,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727088307865,1.11954,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088308065,3.08379384,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088308271,3.08379384,2653.1,2652.9,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727088308467,1.11954,2653.1,2652.9,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727088308762,1.11954,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088308969,3.08379384,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088309178,0.37695,2653.0,2652.8,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727088309370,3.08379384,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088310469,3.65685384,2653.1,2652.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727088310679,3.65685384,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088310680,1.32697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727088310983,0.3714,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727088312574,0.74838,2652.8,2652.6,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088312880,0.3698,2652.7,2652.6,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088313178,0.74679,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727088313388,5.0894,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088313574,1.3407,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088313774,0.3907,2652.6,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088313987,0.76771,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088314576,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088314778,0.3907,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088315582,0.3907,2652.6,2652.5,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1727088319481,2.34120384,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088319683,6.01927,2653.3,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088319684,1.96425384,2653.3,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088319877,1.96425384,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088319878,0.3697,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088320691,0.7524,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088320899,1.1509,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088322386,1.1509,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088325696,0.7812,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088333006,0.7812,2653.3,2653.2,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727088342415,0.7812,2653.3,2653.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088343019,0.3838,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088344911,0.76066,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088345421,0.3838,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088346622,0.76066,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088346822,0.3838,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088348015,0.76066,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088348831,0.3838,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088349028,0.76066,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088350225,0.37687,2653.5,2653.4,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1727088351729,0.94224,2653.4,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088352021,0.37695,2653.0,2652.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727088352223,0.37694,2653.1,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088352628,0.77543,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088352820,0.3985,2653.2,2653.1,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1727088355129,2.36275384,2653.2,2653.1,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1727088355723,0.3985,2653.2,2653.1,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1727088355920,2.35715384,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088360528,0.7698,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088361121,0.3929,2653.3,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088361427,3.20978994,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088361730,3.22917051,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088362238,0.76981,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088362930,3.22983453,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088363136,2.73800546,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088364426,0.37692,2653.2,2653.1,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727088364627,2.73800546,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088365026,10.77179453,2653.3,2652.8,0.98939295]
["bitfinex-derivatives","ETHF0:USTF0",1727088365231,10.77179453,2653.3,2652.7,1.47106584]
["bitfinex-derivatives","ETHF0:USTF0",1727088365232,3.77929453,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088365431,4.52707,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088365631,8.66457,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088366337,0.37699,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727088366541,1.47705843,2652.7,2652.6,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088366835,0.377,2652.6,2652.5,1.36640295]
["bitfinex-derivatives","ETHF0:USTF0",1727088367040,0.7449,2652.6,2652.5,2.31640295]
["bitfinex-derivatives","ETHF0:USTF0",1727088367231,0.3679,2652.6,2652.5,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1727088368634,0.37698,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727088368841,0.37698,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088369031,0.37698,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088369231,0.37698,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088369432,0.75858,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088369640,2.23470874,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088370140,1.85772874,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088370332,1.47612874,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088370640,2.21932874,2652.9,2652.5,4.19719295]
["bitfinex-derivatives","ETHF0:USTF0",1727088370943,1.85309874,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088371232,1.85256804,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088371434,1.85256804,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088371641,1.47559804,2652.8,2652.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727088371827,0.3782,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088373043,1.85363821,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088373238,2.33851124,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088373436,1.96941124,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088373640,1.96941124,2653.4,2653.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727088374237,6.30319124,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088374540,6.30319124,2653.5,2653.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727088374541,0.37689,2653.4,2653.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727088374729,4.33378,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088375227,4.33378,2653.5,2653.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727088375228,3.9569,2653.5,2653.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727088375432,0.37689,2653.4,2653.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727088376933,0.37689,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088377339,2.34630124,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088377538,2.34630124,2653.4,2653.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727088378139,0.37689,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088380137,0.37689,2653.4,2653.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727088380934,0.7491,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088382538,1.12597,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088382734,0.37689,2653.4,2653.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727088383044,2.83688749,2653.4,2653.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727088383742,0.7491,2653.5,2653.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727088383743,0.37691,2653.3,2653.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727088383944,2.83693977,2653.3,2653.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727088385648,2.46002977,2653.3,2653.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727088386651,0.37689,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088388433,6.30164778,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088388639,1.21291778,2653.5,2653.4,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1727088388837,6.62377192,2653.8,2653.4,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1727088388838,3.41597192,2653.8,2653.7,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727088389041,3.41597192,2653.8,2653.7,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1727088389347,5.31244891,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727088389348,4.92024891,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727088389541,4.92024891,2654.2,2654.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727088389741,4.92024891,2654.2,2654.1,9.45157]
["bitfinex-derivatives","ETHF0:USTF0",1727088389948,4.92024891,2654.2,2654.1,15.45157]
["bitfinex-derivatives","ETHF0:USTF0",1727088390149,4.92024891,2654.2,2654.1,14.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727088390352,4.92024891,2654.2,2654.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727088390548,5.30164891,2654.2,2654.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1727088390752,5.30164891,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727088390948,5.67842891,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727088391250,5.67842891,2654.2,2653.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727088391251,5.68944891,2654.2,2654.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1727088391451,6.06622891,2654.2,2654.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1727088391653,1.14598,2654.2,2654.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1727088391844,1.14598,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088392247,1.14598,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727088392454,0.7692,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727088392645,0.7692,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088392847,0.7692,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088393354,0.37681,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088395454,0.7692,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088395455,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088395655,0.37681,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727088397659,0.37681,2654.0,2653.8,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727088397955,0.37683,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088398149,1.71117,2654.2,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088398150,0.37683,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088398350,1.71117,2654.2,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088398351,0.37683,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088399358,0.37683,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088399750,0.37684,2653.8,2653.6,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1727088399949,0.77475,2653.7,2653.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088400257,0.77475,2653.7,2653.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088400446,0.7665,2653.6,2653.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088401459,0.7665,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088401659,0.7665,2653.6,2653.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088404554,0.3979,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088416758,0.3979,2653.7,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727088416960,0.3979,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088416961,0.77475,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088417158,0.3979,2653.7,2653.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088421862,0.77475,2653.7,2653.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727088422370,0.77475,2653.7,2653.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1727088422668,0.3979,2653.7,2653.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1727088423074,0.77475,2653.7,2653.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1727088423580,0.37687,2653.6,2653.2,4.19430548]
["bitfinex-derivatives","ETHF0:USTF0",1727088423877,0.3979,2653.7,2653.4,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727088423878,0.3872,2653.5,2653.4,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727088424575,0.7846,2653.5,2653.4,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727088429874,2.85160164,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088430173,0.3979,2653.7,2653.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1727088430569,0.3979,2653.7,2653.6,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1727088430771,1.13432,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727088430973,1.13432,2653.9,2653.8,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727088432271,1.13432,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088433481,0.37683,2653.8,2653.7,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1727088434381,0.7575,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088434586,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727088434883,1.69958,2653.9,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727088435087,1.69958,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727088435088,0.77155,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727088437278,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088437475,4.14566,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088438183,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088439383,0.37687,2653.5,2653.4,0.98650548]
["bitfinex-derivatives","ETHF0:USTF0",1727088439686,6.0197,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088439978,2.83754248,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088440583,3.852,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088440584,2.34465928,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088441081,0.3985,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088441877,0.77543,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088442073,0.77543,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088442074,14.19583928,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088442275,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088442479,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088443783,0.75259,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088444680,0.3756,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088445078,0.75259,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088446585,0.3756,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088447285,0.75259,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088449483,0.37702,2652.5,2652.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727088449792,6.2139,2652.6,2651.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727088449995,6.21038,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088450291,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088452895,0.37708,2652.1,2651.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727088453091,0.37709,2652.0,2651.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727088453297,0.75949,2652.0,2651.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727088453984,0.75949,2652.0,2651.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727088454294,0.3824,2652.0,2651.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727088455191,0.75949,2652.0,2651.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727088455691,0.3824,2652.0,2651.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727088456196,0.75949,2652.0,2651.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727088456390,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727088456601,8.30415,2652.0,2651.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727088456602,0.37714,2651.6,2651.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727088456903,0.37716,2651.5,2651.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727088457086,0.73816,2651.5,2651.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727088457285,0.3685,2651.4,2651.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727088457489,0.3685,2651.4,2651.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727088458298,0.3685,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088458494,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088458699,3.5763,2651.4,2650.7,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1727088458700,2.06,2651.3,2650.7,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1727088458992,0.3684,2651.1,2650.7,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1727088459193,0.3684,2651.1,2650.7,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727088459385,0.37724,2651.0,2650.7,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727088459584,0.37724,2651.0,2650.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727088460002,0.37725,2650.9,2650.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727088460326,0.74114,2651.0,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727088460488,0.74114,2651.0,2650.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1727088461189,0.37725,2650.9,2650.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1727088462495,0.77455,2650.9,2650.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1727088462691,0.3973,2650.9,2650.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727088462891,0.3973,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088463287,4.1693,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727088463498,0.3973,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727088464195,0.3973,2650.9,2650.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1727088464493,0.77455,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727088464695,0.3973,2650.9,2650.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727088464894,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088465099,0.37724,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088465891,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088466804,0.3684,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088467405,4.51763,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088467603,0.74563,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088468300,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088468498,0.37723,2651.0,2650.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727088468800,0.3684,2651.1,2650.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727088469000,0.3684,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088469195,0.3684,2651.1,2650.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727088469196,0.74562,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088469599,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088469810,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088470109,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088470311,0.37724,2651.0,2650.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727088470607,0.37724,2651.0,2650.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088470803,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088471710,0.3684,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088471711,0.74562,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088472108,2.8113,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088472109,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088472303,0.37721,2651.2,2650.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727088472505,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088472700,0.37721,2651.2,2650.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727088473704,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088473899,0.37722,2651.1,2650.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1727088474097,6.6553,2651.3,2650.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1727088474310,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088474509,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088474807,6.6553,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088475004,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088475999,3.18849,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088476197,3.18849,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088476198,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088477108,1.1285,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088478514,0.7513,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088478702,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088479211,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088479504,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088480305,4.9379,2651.5,2651.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727088480609,3.2078,2651.7,2651.1,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727088480798,0.37715,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727088481809,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088482007,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088482509,1.15128,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088483704,0.7741,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088485211,1.15127,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088485711,0.7741,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088489609,1.15127,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088489807,0.7741,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088490215,1.15127,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088490412,2.10127,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088490910,1.7241,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088491219,2.10127,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088495609,0.37722,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088495914,0.37724,2650.9,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727088496113,1.32724,2650.9,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727088496509,1.7024,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088496707,1.3361,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088497618,0.37718,2651.4,2650.9,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727088497913,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088498625,7.52143928,2651.5,2650.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727088498914,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088500619,2.34491928,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088502320,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088502617,0.37719,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088502618,1.3272,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088502924,3.68019769,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088503120,3.30299769,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088503812,3.30299769,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088504015,0.95,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727088504215,2.35299769,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088505717,2.73019769,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088505922,0.3856,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088506117,2.73019769,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088506520,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088506822,1.696,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088507818,2.07322,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088508124,4.04061769,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088512324,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088512527,3.29463769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088513742,2.91739769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088514226,3.29462769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088514929,2.91739769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088517427,3.29462769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088517735,3.29462769,2651.0,2650.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727088517736,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727088518134,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088518336,0.37726,2650.8,2650.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727088518630,0.95,2650.8,2650.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727088519727,1.96739769,2651.0,2650.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727088519934,1.96739769,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088520128,3.67801769,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088520327,3.67801769,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088520328,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088520635,2.34421097,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088521222,2.34421097,2651.0,2650.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727088521429,0.95,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088521631,1.3123,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088527439,1.68954,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088527642,1.3123,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088531439,0.3623,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088531747,0.943,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088531748,1.96698097,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088532043,2.91698097,2651.4,2650.9,9.84745822]
["bitfinex-derivatives","ETHF0:USTF0",1727088532235,1.96698097,2651.4,2651.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727088532435,0.95,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088532842,1.96698097,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088533146,2.91698097,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088533649,3.29590758,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088533840,1.32716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088534442,0.95,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088534641,1.96874668,2651.5,2651.2,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727088534835,1.96874668,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088535031,1.96874668,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088535238,2.91874668,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088536735,2.91874668,2651.7,2651.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727088537040,0.95,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088537457,1.3153,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088542851,0.77485,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088542852,0.3977,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088543348,0.77484,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088543751,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088543945,1.32718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088545154,0.95,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088545460,1.32717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088545756,1.3439,2651.4,2650.9,12.28755822]
["bitfinex-derivatives","ETHF0:USTF0",1727088546053,2.24706016,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088546447,2.24706016,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088546448,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088546953,1.85300781,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088547549,2.80300781,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088548055,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088548253,2.2172323,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088548455,1.8400023,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088548848,0.3644,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088549048,1.8400023,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088550850,0.3644,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088551055,1.83998138,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088552962,1.83997139,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088553263,0.3644,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088553457,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088553651,2.80280058,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088554052,2.42555058,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088554358,1.47555058,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088554950,1.3144,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088555355,2.78993469,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088555659,2.78996228,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088556054,1.3144,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088556866,2.78995467,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088557060,1.83995467,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088558759,1.3144,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088562875,1.705,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727088564976,1.47555467,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088565276,1.47555467,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088565777,2.91874668,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088568277,3.29593668,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088569175,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727088569480,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088569782,0.37723,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088569783,0.37725,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088569976,3.20538027,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088570971,1.85788027,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088571779,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088578388,1.70946,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088580387,1.3322,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088582592,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088584693,1.85788027,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088585886,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088586187,1.85788027,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088586593,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088586996,1.85788027,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088591596,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088592217,1.86055788,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088592987,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088593188,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088593793,0.3822,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088593995,1.86078851,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088594596,0.3822,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088594905,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088595694,1.86137978,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088595895,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088596296,1.86149302,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088596498,0.3822,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088597096,1.86147267,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088597402,0.3822,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088598403,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088598709,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088599106,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088599409,0.3822,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727088601297,0.3822,2650.8,2650.7,1.36533208]
["bitfinex-derivatives","ETHF0:USTF0",1727088602000,0.3822,2650.8,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088602303,2.46063248,2651.0,2650.7,2.30852208]
["bitfinex-derivatives","ETHF0:USTF0",1727088602304,1.47901317,2651.0,2650.8,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1727088602502,1.96874668,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727088602694,2.46063248,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727088604306,7.75403248,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088604808,2.46063248,2651.3,2651.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727088605104,1.97223434,2651.3,2651.2,12.04221]
["bitfinex-derivatives","ETHF0:USTF0",1727088605310,1.47911304,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088605502,1.47909343,2651.4,2651.3,3.01447757]
["bitfinex-derivatives","ETHF0:USTF0",1727088605704,1.47909343,2651.4,2651.3,5.52632551]
["bitfinex-derivatives","ETHF0:USTF0",1727088605901,1.47909343,2651.4,2651.3,1.75432551]
["bitfinex-derivatives","ETHF0:USTF0",1727088606300,1.47909343,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088608200,1.85619343,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088608596,1.47909343,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088609299,1.86779343,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088612011,0.3887,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088612209,6.24682576,2651.9,2651.6,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727088612210,4.40633233,2651.9,2651.6,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727088612508,1.97223434,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088612509,2.25349343,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088612699,2.25104074,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088613106,2.62811074,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088613601,2.25104074,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088615216,0.7744,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088615421,1.47664074,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088615621,1.97223434,2652.6,2652.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1727088615622,1.47664074,2652.6,2652.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1727088615806,0.7919,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088616011,0.3939,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088616211,0.3939,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088616411,0.3939,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088618611,6.04269,2653.4,2652.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727088618612,3.6058,2653.4,2652.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727088618911,4.0016,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088619111,4.0016,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088619313,4.0016,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088619614,0.7938,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088619915,0.7938,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088620214,0.7938,2653.4,2652.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727088620215,0.3808,2653.5,2653.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727088620414,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088622811,0.7861,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088623111,1.16295,2653.7,2653.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727088623311,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088624118,0.7861,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088624506,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088626216,1.16295,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088626513,0.7861,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088626821,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088627813,0.7861,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088628523,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088630319,1.16295,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088630532,1.16295,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088630533,0.37686,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088630711,0.37686,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088631028,0.7861,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088631223,1.16295,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088632125,0.7861,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088632523,0.7861,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088633424,1.16295,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088633722,1.16296,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088633947,2.06,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088634128,0.7401,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088636023,0.3632,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088636224,0.74009,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088637622,0.3632,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088642719,0.3632,2653.4,2653.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727088645829,2.11296,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088646019,0.3652,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088646223,0.74206,2653.6,2653.4,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1727088646419,0.3652,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088650422,0.7861,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088650619,7.61413233,2653.9,2653.5,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1727088650620,7.98853233,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727088651630,7.98853233,2653.9,2653.7,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727088653824,0.3986,2653.8,2653.7,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727088654030,0.3986,2653.8,2653.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727088654526,0.7619,2653.8,2653.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727088654929,0.7619,2653.8,2653.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727088657127,3.22153637,2653.8,2653.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727088657334,1.7119,2653.8,2653.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727088657525,2.83803568,2653.5,2653.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088657730,2.46116568,2653.5,2653.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088658038,2.46116568,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088658039,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727088658330,0.37688,2653.5,2653.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1727088658331,0.7576,2653.4,2653.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1727088658739,2.46284462,2653.3,2653.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088659036,1.13449,2653.4,2653.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088659237,0.3863,2653.3,2653.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088659533,0.3863,2653.3,2653.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727088660227,3.3381596,2653.3,2653.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727088660427,3.7150596,2653.3,2653.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088660633,0.3863,2653.3,2653.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727088660939,0.3863,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088661132,6.39661547,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088661437,3.43668579,2653.2,2653.0,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1727088661637,2.96234667,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088662035,2.96234667,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088662240,2.96234667,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088663132,2.96234667,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088663435,1.48123123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088665939,1.85373123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088666545,0.3725,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088666838,1.85373123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088671750,0.3725,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088672141,2.22643123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088675441,0.7452,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088675647,2.22643123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088676647,0.7452,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088677850,2.22643123,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088678551,3.21391872,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088680945,3.34864667,2653.3,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088680946,2.46871872,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088681142,2.46871872,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088681342,0.7682,2653.3,2652.9,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1727088681540,2.46483554,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088682152,1.14511,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088682355,4.10745667,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088684349,0.37692,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088684654,4.10745667,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088684946,4.10745667,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088685152,1.14511,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088685941,0.7682,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088686557,2.73906199,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088692370,7.45786199,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088692660,1.47838133,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088693565,2.09511,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088693566,5.05745667,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088694156,0.3798,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088700264,3.34214667,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088700468,3.71906667,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088701371,3.34214667,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088701570,2.84952604,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088702267,0.3798,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088708672,3.81648579,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088709483,4.19340579,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088709978,3.81648579,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088715471,3.43668579,2653.2,2653.1,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1727088715675,3.43668579,2653.3,2653.2,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1727088715885,2.96868876,2653.3,2653.2,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1727088716179,2.96868876,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088716580,2.47315681,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088718188,0.3778,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088718381,1.3278,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088718683,4.29648876,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088719087,0.37687,2653.5,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088719289,0.3888,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088723692,4.32499913,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088725589,5.27499913,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088725784,8.5134569,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088725989,8.72295777,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088726190,3.4615389,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088726385,4.33624445,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088728686,3.95604445,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088728891,3.95604445,2653.4,2653.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727088730299,3.95604445,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088730598,7.19446765,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088730795,3.2384232,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088731790,8.33680938,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088731991,3.91698026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088732197,7.68578026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088732397,8.06265026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088733394,7.68578026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088733701,3.91698026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088734099,2.96698026,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727088734297,4.95559862,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088734298,2.96698026,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088734707,6.73578026,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088735997,2.96698026,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088736401,3.34384026,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088737396,2.96698026,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088738996,5.33244862,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088739495,2.96673908,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088741095,3.34359908,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088741496,2.96673908,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088743101,4.29359908,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088743300,2.96673908,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088744208,3.33493908,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088744703,0.3682,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088745409,2.96673908,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727088745707,0.7818,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088746010,4.73777368,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088748301,6.06462368,2653.7,2653.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727088748498,6.06462368,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088748698,5.68777368,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727088750303,5.68777368,2653.7,2653.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727088750502,4.40999779,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088750808,3.45999779,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088752204,3.83686779,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088752403,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088752999,5.28284368,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088753306,3.46011675,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727088753504,3.46011675,2653.5,2653.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727088753704,2.96589766,2653.3,2653.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727088753903,2.83147754,2653.4,2653.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727088754101,0.95,2653.3,2652.8,0.98923551]
["bitfinex-derivatives","ETHF0:USTF0",1727088754302,3.78397659,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088754509,4.16089659,2653.2,2652.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727088754706,1.97745593,2653.0,2652.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727088754905,2.92745593,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088755108,2.84864659,2652.9,2652.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727088755403,3.78397659,2652.8,2652.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727088755607,2.47167659,2652.7,2652.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727088755809,3.78397659,2652.8,2652.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727088758013,3.78397659,2652.8,2652.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727088758214,0.37699,2652.7,2652.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727088758508,1.97560088,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088758710,3.29790088,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727088758913,1.7113,2652.3,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088759104,2.92577143,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088759310,0.95,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088759510,2.92577143,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088760337,0.95,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088760727,2.42999506,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088760913,0.95,2652.1,2652.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727088763210,0.95,2652.1,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727088763412,0.95,2652.1,2651.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727088763614,0.95,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088764212,0.3948,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088764908,0.3948,2651.9,2651.8,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727088765309,0.3948,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727088765709,0.3948,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088765918,0.3948,2651.9,2651.6,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727088766119,0.3948,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088766316,0.3948,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088767722,1.3448,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088767915,1.7268,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088768220,1.7268,2651.8,2651.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1727088768721,1.7268,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088768917,1.7268,2651.8,2651.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727088770521,2.10392,2651.8,2651.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727088771029,1.7268,2651.8,2651.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727088772618,1.7268,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088786525,0.3928,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088786835,0.3928,2651.8,2651.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727088788534,1.3448,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088789329,0.95,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088789535,1.6861,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088790049,2.06318,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088790223,1.6861,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088791831,2.06317,2652.1,2651.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727088792034,0.95,2651.9,2651.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727088792237,0.95,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088792437,1.3286,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727088792740,0.95,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088793937,1.32714,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088794135,0.95,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088794842,0.95,2651.6,2651.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727088795030,0.95,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088795340,1.32718,2651.4,2651.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727088795532,1.0936,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088802933,2.57359506,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088803139,1.0936,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088803347,2.57359506,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088806147,1.0936,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088808953,2.57493123,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088809451,2.57493123,2651.3,2651.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727088811351,1.0936,2651.3,2651.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727088811848,2.57527488,2651.3,2651.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727088813746,2.21537488,2651.3,2651.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1727088813947,2.21537488,2651.3,2651.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727088816648,1.48167488,2651.3,2651.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727088816856,1.48167488,2651.3,2651.2,6.86024551]
["bitfinex-derivatives","ETHF0:USTF0",1727088817451,1.48167488,2651.4,2651.3,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1727088818050,1.97577143,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088819356,2.92577143,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727088824053,2.92577143,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088824653,1.97577143,2651.7,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727088824865,1.48261074,2651.7,2651.6,5.13757551]
["bitfinex-derivatives","ETHF0:USTF0",1727088825054,1.48261074,2651.7,2651.6,5.91937551]
["bitfinex-derivatives","ETHF0:USTF0",1727088826248,1.48261074,2651.7,2651.6,4.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727088827955,1.48261074,2651.7,2651.6,5.91937551]
["bitfinex-derivatives","ETHF0:USTF0",1727088828161,1.48261074,2651.7,2651.6,4.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727088828363,1.48261074,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088828662,2.0733,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088832566,4.04907143,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088836866,0.37713,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727088837065,0.37714,2651.6,2651.2,0.98923551]
["bitfinex-derivatives","ETHF0:USTF0",1727088837361,0.95,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088837767,1.3477,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727088838953,1.3477,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088838954,1.72487,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088839159,0.95,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727088839762,0.3977,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727088840761,0.7747,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088841473,2.75118547,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088842061,0.7747,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088843072,2.75118547,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088846070,1.86437656,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727088846665,1.48257656,2651.5,2651.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727088846871,1.48257656,2651.5,2651.4,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1727088847163,2.72108547,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088847164,1.48257656,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088847362,1.6946,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088848073,3.67108547,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088848463,1.6946,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088851967,2.07173,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088852172,2.92648547,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088852759,0.95,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088853166,1.6946,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088855975,3.67108547,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088856568,1.6946,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088856768,3.67108547,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088859978,4.04820547,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088860180,3.67108547,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088868882,1.6946,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088870292,2.07172,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088870476,2.07172,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727088870676,2.07172,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088870677,3.67254238,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727088870980,1.97794238,2651.8,2651.7,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1727088871177,1.4832497,2652.0,2651.8,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1727088871381,1.97794238,2652.3,2651.9,5.01867203]
["bitfinex-derivatives","ETHF0:USTF0",1727088871585,2.36164238,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088872296,2.36164238,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088872591,3.31164238,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088872786,0.95,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088873985,0.3837,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088873986,0.95,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088874596,0.3837,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727088874897,0.3916,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088877495,0.3916,2652.9,2652.8,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727088877694,4.1578,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088877895,3.2078,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088878199,0.3817,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088880601,0.3817,2653.1,2653.0,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727088883308,1.3241,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088889907,0.3741,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088890214,0.3691,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088898706,1.3191,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088900814,0.3691,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088901816,1.3191,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727088902919,5.4648,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088903216,0.95,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088903415,0.3736,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088903610,0.7392,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088905821,0.7392,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088912820,0.7392,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088913033,1.70475,2653.0,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727088915521,3.67319449,2653.0,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727088916323,3.67319449,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088916628,1.96844449,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088917412,3.78835561,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088917813,3.78835561,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088918017,2.83835561,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088918222,2.83835561,2653.0,2652.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1727088918623,0.3778,2653.0,2652.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1727088918826,2.83835561,2653.0,2652.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727088919017,2.35307875,2653.0,2652.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727088919219,0.3778,2653.0,2652.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727088920620,0.3778,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088921050,1.3278,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727088921224,3.68002875,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727088921425,0.37696,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727088921625,3.68002875,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088921926,0.37697,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088922126,3.68002875,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727088922626,3.68002875,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088923134,3.30307875,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088923431,2.35307875,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088924528,2.71447875,2653.1,2652.9,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727088924728,2.33737875,2653.3,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727088924933,2.33737875,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088924934,3.66428875,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088925428,3.66428875,2653.3,2653.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727088925429,3.30219875,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088925632,2.92527875,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727088925835,3.30220875,2653.2,2652.7,1.3610068]
["bitfinex-derivatives","ETHF0:USTF0",1727088926127,3.30220875,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088926128,3.78748561,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088926520,0.3902,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727088935430,2.71767526,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727088939151,0.37692,2653.2,2653.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727088939445,0.37693,2653.1,2652.7,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727088939642,1.87276634,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088939950,2.24886634,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088940543,2.24909029,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088940747,1.87299029,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088941742,0.3912,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088941942,1.87316522,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088942146,1.87319685,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088942544,0.3912,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727088944254,0.3912,2653.0,2652.8,1.3569668]
["bitfinex-derivatives","ETHF0:USTF0",1727088944444,0.7881,2652.9,2652.8,1.3569668]
["bitfinex-derivatives","ETHF0:USTF0",1727088946756,0.7881,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727088947055,0.7881,2652.9,2652.8,1.3569668]
["bitfinex-derivatives","ETHF0:USTF0",1727088947442,0.7881,2652.9,2652.7,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727088947443,1.31941,2652.8,2652.7,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727088947750,0.37701,2652.6,2652.3,1.3570368]
["bitfinex-derivatives","ETHF0:USTF0",1727088947945,0.37701,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088947946,1.97807687,2652.4,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088948146,1.1348,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088948852,2.74928953,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088949052,1.48297125,2652.5,2652.4,1.9300068]
["bitfinex-derivatives","ETHF0:USTF0",1727088949263,1.97758953,2652.5,2652.4,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727088949555,2.47259609,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088949753,2.85269609,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088950148,0.3801,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088950348,0.3801,2652.6,2652.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727088950349,1.3301,2652.6,2652.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1727088950547,1.71583,2652.5,2652.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727088950753,4.18842609,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088950947,2.47259609,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088951554,2.84889609,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088951855,0.3763,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088952949,2.35250053,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088954353,2.35250053,2652.4,2652.0,8.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727088954354,8.7407,2652.4,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727088954547,1.97602015,2651.9,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088955056,2.34452015,2651.9,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088955650,0.3685,2651.9,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088955957,2.34452015,2651.9,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088956155,0.3685,2651.9,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088960664,1.48085673,2652.2,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088960848,0.3968,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088961453,0.3968,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088961659,0.3968,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088963259,0.3968,2652.1,2651.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727088964255,0.3968,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727088969666,0.3968,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088971558,5.60785673,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088971866,1.1302,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727088972059,1.1302,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088972060,1.50719,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088973466,1.1302,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727088974557,5.8296,2652.6,2652.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727088974758,0.37704,2652.4,2652.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727088974954,0.7538,2652.3,2652.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727088975171,1.1339,2652.3,2652.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727088975771,1.1339,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088975971,1.51095,2652.3,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727088976165,1.51095,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088976361,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088976566,0.37706,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088976762,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088977095,2.99180673,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088977269,0.37706,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088977565,2.99181673,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088977772,1.51096,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088978674,2.99181673,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727088980071,2.99181673,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088980263,1.48085673,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088982166,1.48085673,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727088982361,2.99180673,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088982567,2.61475673,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088982764,2.99180673,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727088982970,2.99180673,2652.3,2652.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727088985576,1.48085673,2652.2,2652.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727088985760,2.99180673,2652.3,2652.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727088985966,2.61475673,2652.3,2652.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727088986167,1.48085673,2652.2,2652.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727088986371,2.61475673,2652.3,2652.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727088986967,2.61475673,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727088987176,0.3639,2652.3,2652.2,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727088987468,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088990469,1.87845673,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088993376,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727088993880,0.3976,2652.5,2652.4,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1727088996171,0.3976,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727088996172,1.87845673,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727089000486,1.48085673,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727089001288,1.48085673,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089001482,1.86025673,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089002876,1.86025673,2652.3,2652.2,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1727089003388,0.3794,2652.3,2652.2,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1727089004181,1.86025673,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089006294,1.86025673,2652.3,2652.2,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1727089007298,1.86025673,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089007691,1.86025673,2652.3,2652.2,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1727089008086,1.86025673,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089008591,0.3794,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089009802,1.48085673,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727089010111,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089010112,1.87845673,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089010983,1.87845673,2652.5,2652.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727089011900,1.87845673,2652.5,2652.3,1.3570368]
["bitfinex-derivatives","ETHF0:USTF0",1727089012192,1.87845673,2652.5,2652.2,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727089012400,1.87845673,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089012795,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089016602,2.37362015,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089017104,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089017806,0.3976,2652.5,2652.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1727089019203,0.3976,2652.5,2652.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727089019505,2.37362015,2652.5,2652.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727089019700,2.37362015,2652.5,2652.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1727089020415,0.3976,2652.5,2652.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1727089027500,0.3976,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727089029415,2.37362015,2652.5,2652.3,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727089029616,0.37705,2652.3,2652.2,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727089029819,1.97602015,2652.3,2652.1,0.9800068]
["bitfinex-derivatives","ETHF0:USTF0",1727089030008,1.1292,2652.2,2652.1,1.3570768]
["bitfinex-derivatives","ETHF0:USTF0",1727089030908,1.1292,2652.2,2652.1,1.7337768]
["bitfinex-derivatives","ETHF0:USTF0",1727089031310,0.7645,2652.2,2652.1,1.9981443]
["bitfinex-derivatives","ETHF0:USTF0",1727089031515,0.7645,2652.2,2652.1,1.73702082]
["bitfinex-derivatives","ETHF0:USTF0",1727089031714,0.7645,2652.2,2652.1,1.35995082]
["bitfinex-derivatives","ETHF0:USTF0",1727089032412,0.7645,2652.2,2652.1,1.35969903]
["bitfinex-derivatives","ETHF0:USTF0",1727089032612,0.7645,2652.2,2652.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727089033016,0.7645,2652.2,2652.1,1.35989236]
["bitfinex-derivatives","ETHF0:USTF0",1727089033508,0.7645,2652.2,2652.1,1.62077684]
["bitfinex-derivatives","ETHF0:USTF0",1727089033705,0.7645,2652.2,2652.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727089034023,0.7645,2652.2,2652.1,1.62075074]
["bitfinex-derivatives","ETHF0:USTF0",1727089034320,0.7645,2652.2,2652.1,1.99782074]
["bitfinex-derivatives","ETHF0:USTF0",1727089034509,0.7645,2652.2,2652.1,1.62075074]
["bitfinex-derivatives","ETHF0:USTF0",1727089034715,0.7645,2652.2,2652.1,0.98313063]
["bitfinex-derivatives","ETHF0:USTF0",1727089034910,2.74052015,2652.2,2652.1,0.98313063]
["bitfinex-derivatives","ETHF0:USTF0",1727089036118,2.74052015,2652.2,2652.1,1.36020063]
["bitfinex-derivatives","ETHF0:USTF0",1727089036322,0.7645,2652.2,2652.1,1.36020063]
["bitfinex-derivatives","ETHF0:USTF0",1727089037728,2.74052015,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727089038232,2.74052015,2652.2,2652.0,1.36021063]
["bitfinex-derivatives","ETHF0:USTF0",1727089038618,0.95,2652.1,2651.9,0.98313063]
["bitfinex-derivatives","ETHF0:USTF0",1727089038931,1.97602015,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727089039229,2.34012015,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727089039522,0.3641,2652.0,2651.8,1.36024063]
["bitfinex-derivatives","ETHF0:USTF0",1727089039752,2.71721015,2652.0,2651.7,4.56806063]
["bitfinex-derivatives","ETHF0:USTF0",1727089039924,1.48356555,2651.8,2651.7,4.5681673]
["bitfinex-derivatives","ETHF0:USTF0",1727089040324,2.71721015,2652.0,2651.7,4.5681673]
["bitfinex-derivatives","ETHF0:USTF0",1727089040524,1.48332588,2651.8,2651.7,4.5681673]
["bitfinex-derivatives","ETHF0:USTF0",1727089040825,1.48332588,2651.8,2651.7,4.1910373]
["bitfinex-derivatives","ETHF0:USTF0",1727089041032,0.3771,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089041033,0.37711,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089041332,0.746,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089041530,2.22905506,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089042219,2.60617506,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089042425,8.675,2651.8,2651.5,0.9832373]
["bitfinex-derivatives","ETHF0:USTF0",1727089042624,8.675,2651.8,2651.3,0.9832373]
["bitfinex-derivatives","ETHF0:USTF0",1727089042625,0.95,2651.6,2651.3,0.9832373]
["bitfinex-derivatives","ETHF0:USTF0",1727089042824,1.48295775,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727089044428,1.48295775,2651.6,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727089044926,1.48295775,2651.6,2651.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727089045432,1.48295775,2651.6,2651.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727089045626,1.86875775,2651.7,2651.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727089045926,1.86875775,2651.7,2651.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727089047429,0.3858,2651.7,2651.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727089047628,0.3858,2651.7,2651.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727089050135,0.3858,2651.7,2651.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727089050631,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089050825,1.50707,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089051229,1.1299,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089051730,1.1299,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727089052325,1.1299,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089053439,1.50708,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089054039,1.50708,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089054636,1.50708,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089056532,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089057530,1.50708,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089058727,1.50708,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727089061041,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089061237,0.95,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089061238,5.66499,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089061431,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089061633,0.95,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727089061841,0.7736,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727089062035,1.1496,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727089062433,1.1496,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089063134,1.1496,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089063335,1.52685,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089065137,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727089065345,1.52685,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727089065543,1.1496,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089069341,1.52685,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089072347,1.1496,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089072553,1.52685,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089073946,1.1496,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089074149,1.1496,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727089075547,0.3917,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727089076151,0.3917,2650.9,2650.8,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1727089080743,0.3685,2651.1,2650.8,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1727089080949,0.7387,2651.1,2650.8,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1727089083554,0.7387,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089084058,0.3702,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089091967,1.48295775,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727089092159,1.84615775,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727089094067,1.84615775,2651.5,2651.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727089094261,2.79615775,2651.5,2651.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727089094469,1.48295775,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089094773,2.43295775,2651.1,2650.6,4.5410373]
["bitfinex-derivatives","ETHF0:USTF0",1727089095070,2.6155317,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089096353,1.4824317,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089096859,2.4324317,2650.9,2650.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727089097455,2.8096817,2650.9,2650.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727089098169,2.4324317,2650.9,2650.6,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1727089100169,0.95,2650.7,2650.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089100364,1.97602015,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089100568,1.84815468,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089101576,1.48335468,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089102675,1.48335468,2650.4,2650.2,7.97733]
["bitfinex-derivatives","ETHF0:USTF0",1727089102870,0.3811,2650.3,2650.2,7.97733]
["bitfinex-derivatives","ETHF0:USTF0",1727089107979,0.3811,2650.3,2650.2,11.18513]
["bitfinex-derivatives","ETHF0:USTF0",1727089112083,0.3811,2650.3,2650.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089112479,0.3811,2650.3,2650.2,7.97734]
["bitfinex-derivatives","ETHF0:USTF0",1727089112874,0.75843,2650.3,2650.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089113074,6.58805468,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089113285,0.95,2650.0,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727089113480,1.1576,2649.9,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727089116985,1.1576,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089119278,4.69115468,2650.3,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089119476,0.7624,2650.3,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089119678,0.7624,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727089119886,0.7624,2650.3,2650.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727089120787,0.7624,2650.3,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727089121478,0.7624,2650.3,2650.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727089122685,0.7624,2650.3,2650.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727089127686,0.7624,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089127890,0.7624,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089127891,1.32735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089128083,1.32735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089128277,1.32735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089129794,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089130196,0.3962,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089139799,0.3962,2650.0,2649.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727089140099,0.3962,2650.0,2649.8,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727089140285,0.3962,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089140799,1.48335468,2650.1,2649.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727089141099,1.87285468,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089141291,1.87285468,2650.2,2650.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727089142399,2.25019468,2650.2,2650.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727089142594,0.76684,2650.2,2650.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727089142990,2.24924733,2650.2,2650.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727089143298,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089143502,1.32739,2649.9,2649.6,1.7359573]
["bitfinex-derivatives","ETHF0:USTF0",1727089143696,1.5377,2649.8,2649.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727089143995,1.5377,2649.8,2649.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727089145596,1.1603,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727089145786,2.4327112,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089145787,1.4827112,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089145992,1.48345012,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089146190,1.48345374,2650.0,2649.7,5.1410373]
["bitfinex-derivatives","ETHF0:USTF0",1727089146390,1.48345374,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089146801,1.48345374,2650.0,2649.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1727089147901,2.72102015,2650.1,2649.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1727089148103,2.72102015,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089150289,3.67102015,2650.1,2649.7,4.1910373]
["bitfinex-derivatives","ETHF0:USTF0",1727089150495,1.4843811,2649.9,2649.7,4.1910373]
["bitfinex-derivatives","ETHF0:USTF0",1727089150693,1.97602015,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089152600,1.97602015,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089152799,1.97602015,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089153190,1.97602015,2650.0,2649.6,0.9832373]
["bitfinex-derivatives","ETHF0:USTF0",1727089153191,1.97602015,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089154804,1.97602015,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089155099,1.97602015,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089157314,4.16499179,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089159302,4.16499179,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089161302,2.72551137,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089162101,1.98051137,2650.1,2650.0,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1727089162304,1.48528643,2650.1,2650.0,4.04437664]
["bitfinex-derivatives","ETHF0:USTF0",1727089162505,1.48507882,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727089162805,1.48507882,2650.2,2650.1,1.36040792]
["bitfinex-derivatives","ETHF0:USTF0",1727089163106,1.48507882,2650.2,2650.1,1.73540792]
["bitfinex-derivatives","ETHF0:USTF0",1727089165498,1.48507882,2650.2,2650.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727089165701,1.48507882,2650.2,2650.1,1.73540792]
["bitfinex-derivatives","ETHF0:USTF0",1727089166404,1.48507882,2650.2,2650.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727089166600,1.48507882,2650.2,2650.1,1.73540792]
["bitfinex-derivatives","ETHF0:USTF0",1727089166804,1.48507882,2650.2,2650.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727089168702,2.23987882,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089169804,0.7548,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089170107,2.23903677,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089170498,0.7548,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089170907,2.23895058,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089171108,2.23892185,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089175108,0.7548,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089175308,2.23859743,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089175513,0.7548,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089177721,2.23852784,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089179513,1.87662784,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089182413,1.48372784,2650.3,2650.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1727089182619,1.48372784,2650.3,2650.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1727089182813,1.48372784,2650.3,2650.2,7.66420839]
["bitfinex-derivatives","ETHF0:USTF0",1727089183018,1.48372784,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089183216,1.48372784,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089184717,2.43372784,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089189624,1.48372784,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089190625,1.1795,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089191325,2.66147587,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089191525,2.6614665,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089192319,1.1795,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089192515,2.66142454,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089193122,1.1795,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089193334,2.6613914,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089198740,1.1795,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089198936,2.66144472,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089199431,1.1795,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089200735,1.1795,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727089201144,0.7882,2650.8,2650.7,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1727089201438,0.7882,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089201840,2.27029684,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727089202037,2.27029684,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089202239,0.3773,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089202440,3.20158334,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089202635,0.3647,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089205344,1.84698334,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089207039,0.74202,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089207242,1.4835909,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089207549,1.98051137,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089207752,1.98051137,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089208553,1.48363343,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089208849,1.98051137,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089209150,1.48363479,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089209443,1.48348715,2650.2,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089209643,1.48348715,2650.3,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089209852,1.48348715,2650.3,2650.2,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1727089210036,1.84818715,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727089210437,1.84818715,2650.4,2650.3,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1727089210847,1.48348715,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089211239,2.37391137,2650.7,2650.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727089211444,1.48337462,2650.5,2650.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727089211645,1.48337462,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089211844,1.48337462,2650.6,2650.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727089212551,1.48337462,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089212848,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089213645,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089213845,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089214754,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089215656,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089215857,0.3934,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089217349,0.3934,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089217555,1.48348514,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089219468,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089219757,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089220159,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089220760,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089221758,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089222062,2.37391137,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089222755,2.37391137,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089222957,0.3692,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089223351,0.3692,2650.6,2650.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1727089223553,1.3273,2650.5,2650.2,0.98143802]
["bitfinex-derivatives","ETHF0:USTF0",1727089223754,1.3273,2650.5,2650.0,0.98143802]
["bitfinex-derivatives","ETHF0:USTF0",1727089223755,0.37734,2650.2,2650.0,0.98143802]
["bitfinex-derivatives","ETHF0:USTF0",1727089223957,4.07031137,2650.1,2649.8,1.35882802]
["bitfinex-derivatives","ETHF0:USTF0",1727089224162,1.4842102,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089227069,3.5740102,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089227863,3.5740102,2650.1,2649.7,5.50303802]
["bitfinex-derivatives","ETHF0:USTF0",1727089228065,1.4842102,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089228360,3.5740102,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089231472,3.5740102,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089231663,2.6240102,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089232463,1.1398,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089232665,2.62241715,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089232871,1.48261715,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089234168,1.48261715,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089234380,0.95,2649.9,2649.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727089234564,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089234760,0.95,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089235272,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089236173,0.95,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089236571,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089236772,0.95,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089237069,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089237277,0.95,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089237668,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089237870,2.43261715,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089238064,0.95,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089238269,0.95,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089238470,0.95,2649.8,2649.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089238669,0.7567,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089242074,0.7567,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089242379,0.7567,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089242565,4.5311,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089242769,2.43261715,2649.5,2649.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727089242970,0.95,2649.3,2648.7,4.53923802]
["bitfinex-derivatives","ETHF0:USTF0",1727089243164,0.95,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089243867,0.95,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089244075,0.95,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089244470,0.95,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089244670,0.95,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089245364,4.3251,2649.2,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089245571,4.3251,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727089247074,0.95,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089247275,0.95,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089248169,0.95,2649.0,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727089248573,0.95,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089249275,0.95,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089250977,0.95,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089251875,0.95,2649.1,2648.5,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1727089252069,0.95,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727089252970,0.3883,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089257377,0.3883,2649.0,2648.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727089258770,0.3883,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089258974,0.95,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727089260787,0.7761,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727089260979,3.2078,2649.4,2648.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089260980,4.9042,2649.4,2648.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089261182,0.95,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727089261377,0.95,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727089261576,0.95,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727089261805,3.9542,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727089261983,0.3762,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727089262178,1.3093,2649.8,2649.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727089262380,4.127,2650.2,2649.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727089262588,0.3981,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089262787,1.3481,2650.0,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727089263682,0.3981,2650.0,2649.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727089263988,0.3981,2650.0,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727089264188,1.3481,2650.0,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727089264380,2.4581,2650.0,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727089265884,2.4581,2650.0,2649.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727089266079,2.4581,2650.0,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727089266880,2.4581,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727089267590,2.4581,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089267882,2.83548,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089268083,2.06,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089270090,2.06,2649.8,2649.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727089270390,2.4581,2650.0,2649.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727089270589,2.4581,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089270782,2.4581,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089270783,0.3981,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089271086,0.3981,2650.0,2649.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727089271387,0.3981,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089272086,0.3981,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089272287,1.88071715,2650.0,2649.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727089272494,1.88071715,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089274785,1.88071715,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089275184,1.88071715,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089275593,1.88071715,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089276278,1.88071715,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089276589,1.48261715,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089279385,2.4362,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089279584,0.9432,2650.7,2650.2,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1727089279585,3.46312852,2650.5,2650.2,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1727089279793,0.7515,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089280181,4.29411715,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089280387,2.8115,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089280586,3.18873,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089280782,0.37724,2650.9,2650.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727089280983,0.37724,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089281390,4.67135715,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089281994,0.37724,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089282292,4.67135715,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089282891,4.29411715,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089283193,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089284200,4.67135715,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089284391,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089284590,4.29411715,2651.0,2650.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727089284783,2.43726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089285091,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089285293,0.3896,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089285493,1.15919,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727089285691,0.3594,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727089287697,0.3594,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089288094,0.3594,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727089293803,0.7819,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089295007,0.7819,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727089295598,0.7819,2650.6,2650.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727089296105,0.7819,2650.6,2650.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727089298498,0.7819,2650.6,2650.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727089299600,0.7819,2650.6,2650.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727089302504,0.7819,2650.6,2650.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727089302709,0.7819,2650.6,2650.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727089302907,1.15919,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089303107,1.32733,2650.4,2650.1,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727089303308,0.3918,2650.3,2649.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727089303514,0.76165,2650.2,2649.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727089303810,0.76165,2650.2,2649.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727089303811,0.37736,2650.1,2649.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727089304103,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089304304,0.37736,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089304511,2.62176715,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089305005,1.13915,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089305208,2.62176715,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089305604,0.37736,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089306107,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089306315,0.37741,2649.8,2649.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727089306611,0.7878,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089306831,1.1809,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089307411,1.1809,2649.7,2649.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727089307610,1.55832,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089307815,3.04093715,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089308023,1.48261715,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089309103,3.04093715,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089309508,1.48261715,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089310009,1.48261715,2649.5,2649.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727089311125,1.86004715,2649.6,2649.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727089312010,1.48261715,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727089313119,1.86005715,2649.6,2649.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727089315316,1.48261715,2649.6,2649.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727089315518,2.66351715,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089316612,1.1809,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089316815,1.55832,2649.7,2649.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727089317018,1.55832,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089317529,1.1809,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089318320,1.1809,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089318525,1.1809,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089319416,1.1809,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089319620,1.1809,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089320121,1.1809,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727089320426,8.74054255,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089320622,9.88124255,2650.0,2649.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727089321222,9.88124255,2650.0,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089321425,9.88124255,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089322921,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089323421,9.88125255,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089323631,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089324525,1.86000715,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089324931,1.48261715,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089328232,2.62331715,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089328427,1.1407,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089330431,1.1407,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089330645,1.51808,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089330830,2.46808,2650.0,2649.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727089331031,2.46808,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089331533,2.0907,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089331721,2.46807,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089332334,1.1407,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089333227,1.51807,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089335931,1.51807,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089335932,0.37742,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089336135,1.1012,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089336334,1.1012,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727089336639,1.1012,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089337434,1.1012,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727089338131,1.1012,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089339028,1.1012,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727089339731,1.1012,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089341342,1.86000715,2649.9,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727089341534,0.7734,2649.9,2649.6,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1727089341732,1.15079,2649.9,2649.6,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1727089342037,1.15079,2649.9,2649.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727089342239,2.63340715,2649.9,2649.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727089343937,0.3774,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089344145,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089344333,1.86002715,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089344727,1.48261715,2649.7,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089345133,1.48261715,2649.7,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727089345334,2.35792137,2649.8,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727089346645,2.35792137,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089346940,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089347127,2.35793137,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089349235,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089349437,2.62509329,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089349438,2.84740179,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089349636,1.9793185,2649.7,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727089350035,1.9793185,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727089350237,1.9793185,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089350238,3.23109179,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089350545,0.7611,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089350842,0.7611,2649.9,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089350843,2.74057024,2649.9,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089351035,1.97947024,2649.8,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089352244,3.23109179,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089354942,3.60849179,2649.9,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089355438,1.98003822,2649.8,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089355638,3.60849179,2649.9,2649.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727089361738,3.60849179,2649.9,2649.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727089361739,0.37742,2649.7,2649.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727089361940,6.63346008,2649.7,2649.3,1.34613802]
["bitfinex-derivatives","ETHF0:USTF0",1727089362138,6.63346008,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089362139,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089362645,3.24893008,2649.4,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727089362852,3.24893008,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089363934,1.98049944,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089364346,1.98049944,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727089365540,1.98049944,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089367650,1.98049944,2649.3,2649.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1727089368147,1.98049944,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727089368550,0.7391,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727089368850,0.7391,2649.6,2649.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727089369642,4.26111,2649.8,2649.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1727089369950,4.65121,2649.8,2649.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1727089370538,4.65121,2649.8,2649.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727089370539,0.7648,2649.8,2649.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727089370737,4.127,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727089370964,3.95597368,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727089371446,3.95597368,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727089371648,3.95597368,2650.1,2650.0,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727089371948,3.95597368,2650.1,2650.0,9.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727089372144,3.95597368,2650.1,2650.0,17.48606539]
["bitfinex-derivatives","ETHF0:USTF0",1727089372347,3.95597368,2650.1,2650.0,16.54232533]
["bitfinex-derivatives","ETHF0:USTF0",1727089372748,3.95597368,2650.1,2650.0,17.48576533]
["bitfinex-derivatives","ETHF0:USTF0",1727089373549,3.95597368,2650.1,2650.0,16.92878694]
["bitfinex-derivatives","ETHF0:USTF0",1727089373744,3.35717368,2650.1,2650.0,16.92878694]
["bitfinex-derivatives","ETHF0:USTF0",1727089373943,4.41982912,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727089374143,4.41982912,2650.2,2650.1,5.10513694]
["bitfinex-derivatives","ETHF0:USTF0",1727089374346,4.41982912,2650.2,2650.1,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1727089375049,4.41982912,2650.2,2650.1,5.87806]
["bitfinex-derivatives","ETHF0:USTF0",1727089375449,4.41982912,2650.2,2650.1,11.87806]
["bitfinex-derivatives","ETHF0:USTF0",1727089375748,4.41982912,2650.2,2650.1,12.44353793]
["bitfinex-derivatives","ETHF0:USTF0",1727089375949,4.41982912,2650.2,2650.1,20.04353793]
["bitfinex-derivatives","ETHF0:USTF0",1727089376151,4.41982912,2650.2,2650.1,19.47806]
["bitfinex-derivatives","ETHF0:USTF0",1727089376653,0.3632,2650.8,2650.1,20.08051228]
["bitfinex-derivatives","ETHF0:USTF0",1727089376947,0.3632,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089377851,1.97493257,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089378151,2.33813257,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089379042,2.33813257,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727089379249,2.33813257,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089379446,2.75623257,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089379650,2.75623257,2650.9,2650.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727089379651,2.75623257,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089379854,1.97493257,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089380048,2.83385532,2651.2,2650.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727089380049,2.72893257,2651.2,2650.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727089380352,0.754,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727089380542,2.06,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089380746,2.06,2651.1,2650.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727089380747,0.37727,2650.8,2650.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727089380950,3.57088,2650.7,2650.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727089381251,3.57088,2650.7,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727089381952,3.1936,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089382256,3.57088,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089383053,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089383350,3.1936,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089383351,3.57088,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089383652,3.57088,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089384044,7.34368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089384653,6.9664,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089384842,1.1336,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089387849,1.51088,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089388355,1.1336,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727089389447,0.3888,2650.7,2650.6,4.15009]
["bitfinex-derivatives","ETHF0:USTF0",1727089389648,0.7708,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089390267,0.3939,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089390657,0.36,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089390856,0.36,2651.1,2651.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1727089392563,0.36,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089397366,0.36,2651.1,2651.0,8.30011]
["bitfinex-derivatives","ETHF0:USTF0",1727089397856,0.36,2651.1,2651.0,7.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727089400554,0.3595,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727089400757,0.3846,2651.4,2651.3,5.64499]
["bitfinex-derivatives","ETHF0:USTF0",1727089400959,0.3846,2651.4,2651.3,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1727089401468,0.3846,2651.4,2651.3,17.01699]
["bitfinex-derivatives","ETHF0:USTF0",1727089407165,0.3835,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089407366,0.7541,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089407568,0.7541,2651.6,2651.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1727089407759,0.7541,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089407963,0.7541,2651.6,2651.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1727089408272,0.7541,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089410967,0.3706,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089411159,0.3706,2651.6,2651.5,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1727089413563,0.3706,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089414862,2.83925532,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089415375,0.3706,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089416460,2.83563778,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089418282,2.83580405,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089418472,0.3706,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089418675,2.83579251,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089423080,0.3706,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089426278,0.3706,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089430075,2.83579251,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089431777,0.3706,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089431977,2.83885262,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089432386,0.3706,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089439677,2.3473431,2651.6,2651.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727089441681,2.3473431,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727089441886,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089442083,6.05588887,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089442283,1.9781703,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727089442487,2.85003745,2651.2,2651.0,7.97722]
["bitfinex-derivatives","ETHF0:USTF0",1727089442683,2.34956486,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727089442884,0.3709,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727089443190,0.3709,2651.1,2651.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1727089443590,2.34973243,2651.1,2651.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1727089444988,2.34973243,2651.1,2651.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089445189,0.7536,2651.1,2651.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089445392,0.7536,2651.1,2651.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1727089445687,0.7536,2651.1,2651.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089445892,0.7536,2651.1,2650.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089446090,0.381,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727089446283,0.381,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089446788,4.153,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089447586,0.381,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089447787,0.7536,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089447982,0.7536,2651.1,2651.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1727089448988,1.13082,2651.1,2650.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1727089449182,0.37723,2651.0,2650.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089451700,0.37725,2650.9,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727089451998,2.84983305,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727089452192,0.379,2650.8,2650.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727089452382,0.379,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727089453994,0.379,2650.8,2650.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1727089455387,1.1248,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089455592,1.1248,2651.1,2650.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727089455788,1.1248,2651.1,2651.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727089456802,1.50202,2651.1,2650.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727089457303,1.50202,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089457702,1.1248,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089457893,1.1248,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089458294,1.50202,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727089458496,1.1248,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089459395,0.7536,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089460394,3.22443305,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089462794,3.22443305,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089462993,2.47083305,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089464004,0.7536,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727089464199,0.37724,2651.0,2650.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727089464505,0.73694,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727089464800,0.73694,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089465001,1.97500875,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727089465199,6.24160373,2650.8,2650.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727089465398,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089465600,1.1486,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089465799,3.12378492,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089466603,3.50111492,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089467009,1.1486,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089467512,1.52593,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089467697,1.1486,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089467903,1.52593,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089468211,1.1486,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089468410,1.1486,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727089468907,1.1486,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727089469407,0.37735,2650.2,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727089469608,5.2678,2650.1,2649.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1727089469904,5.2678,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089469905,0.37739,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727089470304,0.3789,2649.9,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089470501,0.759,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089472714,0.759,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727089472904,0.759,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089473812,0.759,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727089477013,0.759,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727089477411,0.759,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727089477606,1.1364,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089477809,0.759,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089478012,1.1364,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727089480330,1.1364,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089480331,3.7744,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089480524,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727089480716,2.06,2649.6,2649.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727089480717,1.1501,2649.3,2649.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727089481022,1.52757,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727089481414,1.1501,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727089481612,1.1501,2649.3,2649.0,7.97751]
["bitfinex-derivatives","ETHF0:USTF0",1727089481813,1.1501,2649.3,2648.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727089482114,1.52758,2649.3,2648.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727089482322,1.52758,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727089482822,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727089485417,1.1501,2649.3,2648.8,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727089485721,6.21153,2649.2,2648.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089486123,0.37752,2649.0,2648.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089486626,0.3687,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089489222,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089489418,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089489618,0.74941,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727089489817,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727089490225,0.75193,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727089490435,0.37755,2648.8,2648.6,8.36656]
["bitfinex-derivatives","ETHF0:USTF0",1727089490627,0.7442,2648.9,2648.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1727089490927,0.3614,2648.7,2648.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1727089491129,0.3614,2648.7,2648.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727089491522,0.3614,2648.7,2648.6,8.36656]
["bitfinex-derivatives","ETHF0:USTF0",1727089492328,0.3614,2648.7,2648.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727089492727,0.3614,2648.7,2648.6,8.36656]
["bitfinex-derivatives","ETHF0:USTF0",1727089493125,0.3614,2648.7,2648.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727089495728,0.73897,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727089495917,0.3614,2648.7,2648.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727089496323,0.3614,2648.7,2648.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727089496823,0.73897,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727089497024,0.73897,2648.7,2648.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727089497025,2.06,2648.6,2648.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727089497226,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727089497429,0.37762,2648.3,2648.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727089497726,0.73843,2648.2,2648.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727089497923,0.73843,2648.2,2648.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727089498133,0.73843,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727089498935,0.3608,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727089499328,0.3608,2648.2,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727089499329,0.37767,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727089499628,2.06,2647.7,2647.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727089499829,3.83072,2647.6,2647.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727089500132,0.37773,2647.5,2647.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727089500334,2.06,2647.4,2647.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727089500532,5.6476,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089500728,2.43777,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089500929,2.43777,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089501325,2.06,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089501526,2.06,2647.1,2646.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727089501734,6.6618,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089501936,3.454,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089502235,3.83177,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089502539,2.06,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089502839,2.06,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727089503235,2.06,2646.7,2646.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089503629,2.06,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089504231,2.4252,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089505639,2.06,2646.5,2646.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089505826,2.43788,2646.5,2646.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089506228,2.43788,2646.5,2645.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727089506229,2.06,2646.5,2645.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727089506433,3.2078,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089506632,2.06,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089506826,2.06,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089507234,2.06,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089507933,3.455,2646.6,2645.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727089508132,5.515,2646.6,2645.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727089508436,5.515,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089508942,3.8202,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089510036,2.06,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089510236,2.06,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089510438,2.06,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089510828,2.06,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089511731,0.3652,2646.7,2645.9,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727089511934,0.3652,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089512145,0.3652,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089512146,0.3652,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727089513341,3.8297,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727089513636,3.2948,2647.2,2646.5,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1727089513637,2.06,2647.2,2646.5,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1727089513838,4.127,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089514033,2.43774,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089514233,2.06,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089514443,2.06,2647.2,2647.0,7.97779]
["bitfinex-derivatives","ETHF0:USTF0",1727089515250,2.06,2647.2,2647.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089515946,2.06,2647.2,2646.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727089516345,2.06,2647.2,2646.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727089516536,2.06,2647.2,2647.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727089517648,2.06,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089518749,2.06,2647.2,2646.9,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727089518942,2.06,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089520145,2.06,2647.2,2646.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727089520351,2.06,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089520645,2.06,2647.0,2646.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1727089520841,2.8245,2647.0,2646.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1727089521038,2.8245,2647.0,2646.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727089521039,3.7784,2646.9,2646.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727089521335,0.37785,2646.7,2646.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727089521543,0.37784,2646.7,2646.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727089521745,2.06,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089522344,2.06,2646.8,2646.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727089522547,2.06,2646.5,2646.3,7.97789]
["bitfinex-derivatives","ETHF0:USTF0",1727089522943,2.4399,2646.5,2646.3,7.97789]
["bitfinex-derivatives","ETHF0:USTF0",1727089523148,2.4399,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089523452,2.4399,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089524245,2.4399,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089524651,2.4399,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089524847,2.4399,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089525358,2.81777,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089525649,2.4399,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089526644,2.4399,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089529447,2.06,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727089530352,2.43785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089531647,2.06,2646.5,2646.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727089531848,2.06,2646.3,2646.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727089532155,0.3921,2646.4,2646.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727089532351,0.3921,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089532552,0.3921,2646.4,2646.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727089533242,0.3921,2646.4,2646.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727089533447,0.37794,2646.1,2645.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1727089533660,2.06,2645.9,2645.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1727089534050,2.8323,2645.9,2645.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1727089534249,2.8323,2645.9,2645.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727089534555,2.8323,2645.9,2645.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1727089535958,0.37798,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089536151,0.37798,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089536152,2.43799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089536460,0.7723,2645.9,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727089536461,2.8323,2645.9,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727089536756,3.452,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089537054,2.43792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727089537055,6.65052,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727089538161,6.65052,2646.2,2645.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727089538162,2.06,2646.0,2645.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727089538463,2.06,2645.7,2645.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727089540161,0.367,2645.8,2645.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727089540162,0.367,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089540351,0.367,2645.8,2645.7,7.97799]
["bitfinex-derivatives","ETHF0:USTF0",1727089541256,0.367,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089541761,0.367,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089541952,2.06,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089542153,2.06,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089542466,2.4403,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089544260,2.81829,2645.7,2645.4,8.35672]
["bitfinex-derivatives","ETHF0:USTF0",1727089544659,2.4403,2645.7,2645.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089545164,8.2803,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727089545461,8.2803,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089545462,2.43803,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089545655,0.7436,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727089546360,0.7436,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089546556,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727089546858,2.4367,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727089547254,2.4367,2645.2,2644.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727089547451,2.4367,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089547862,2.4367,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727089549263,2.4367,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089549563,2.06,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089550464,0.3713,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089550863,2.4259,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727089551070,2.7829,2645.6,2645.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727089551365,2.06,2645.6,2645.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727089551670,2.06,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089554368,2.06,2645.6,2645.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727089554672,2.06,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089555172,2.06,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089555473,1.50329,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089555474,2.06,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089560675,5.07185,2646.1,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089560676,4.127,2646.1,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1727089560976,3.214,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727089561277,2.06,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089562179,3.2078,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089562379,2.06,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089563082,1.97410122,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089563083,2.06,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089563487,0.15769583,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727089563680,2.06,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089564581,2.06,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089564788,2.06,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089565784,2.06,2646.9,2646.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1727089566680,2.06,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089569187,5.8384,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089569383,2.06,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089569582,2.06,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727089570185,2.06,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089570478,2.06,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089570887,2.06,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089571083,2.06,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089572077,2.06,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089572078,2.43786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089572287,2.06,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089572477,2.06,2646.4,2646.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727089572684,1.97410122,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089572886,4.03410122,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089574487,1.97410122,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089575084,4.03410122,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089575288,1.97410122,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089575979,1.97410122,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089576490,1.97410122,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089578984,2.35197122,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089579185,0.3696,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089579586,0.763,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089584294,0.763,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089584492,0.379,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089585003,2.06,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089585195,2.06,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089585506,0.7728,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727089586199,0.7728,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089586505,2.43786,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089586805,2.06,2646.6,2646.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727089586997,2.06,2646.6,2646.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727089587396,2.06,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089587589,2.06,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089590008,2.43786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089590505,2.43786,2646.6,2646.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727089590506,2.06,2646.6,2646.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727089590809,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089591006,0.3858,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089591204,0.7686,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089591400,0.3988,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089592008,0.3988,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089592508,0.77671,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089593309,0.3988,2646.2,2645.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727089593505,0.3988,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089593701,0.3988,2646.2,2645.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727089593901,0.3988,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089596012,0.3988,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089596212,0.3988,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089596420,0.3988,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089598206,0.3988,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089599204,0.3988,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089599605,0.3988,2646.2,2645.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727089599806,0.3988,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089600403,4.03410122,2646.4,2645.9,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1727089600611,8.64190122,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089600918,3.2078,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089601219,0.7687,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089601410,1.97410122,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727089602315,1.97410122,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727089602518,9.13660373,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089602519,1.97410122,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089602719,9.42220122,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089602919,9.42220122,2647.2,2646.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727089602920,4.2403,2647.2,2646.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727089603215,0.7803,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089603613,3.5988,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089604212,3.5988,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089604715,3.5988,2647.2,2646.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727089604918,2.06,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089605123,2.06,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727089606719,2.4451,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089607023,2.451,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089607323,2.451,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089607920,2.06,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089609720,4.42510122,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089610631,2.451,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089612328,2.451,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089612719,0.391,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089613229,0.391,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089613431,2.46989748,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089617831,0.391,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089621122,0.391,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089621533,0.391,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089621833,0.76877,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089622032,0.76877,2647.2,2646.7,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727089622334,0.391,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089622532,0.391,2647.2,2646.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089622732,0.391,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089622733,2.06,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089622929,3.2078,2647.1,2646.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727089622930,2.06,2646.7,2646.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727089623125,2.43785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089623532,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089623739,2.06,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089624037,2.43785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089624330,4.41345783,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089624632,3.7784,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089625435,4.15626,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089625634,1.97500571,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089626230,1.97500571,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089626433,2.84775748,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089626434,4.42640571,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089626645,2.34250571,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089626830,3.11311571,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089627032,1.97500571,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089627328,2.73520571,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089628435,2.73520571,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089629032,0.7602,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089629536,2.73520571,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089629928,0.7602,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089630738,2.36640571,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089631331,2.36640571,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089631737,2.36640571,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089632130,2.36640571,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089632733,0.3914,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089635532,0.3914,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089636944,2.88651398,2646.7,2646.0,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1727089637138,1.28935827,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089637336,0.37,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089637648,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089637836,0.74786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089638436,0.74786,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727089638844,0.37,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089640155,0.74786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089641139,0.37,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089642336,2.80786,2646.6,2646.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727089642539,2.80786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089642742,2.43,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089643547,2.43,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089643548,13.15305,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089643761,2.06,2646.3,2645.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727089644047,0.7198,2646.2,2645.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727089644248,0.37795,2646.0,2645.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727089644642,0.7198,2646.2,2645.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727089644947,2.43795,2646.0,2645.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727089645540,2.43795,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727089646651,0.37797,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089646847,1.12469,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089647150,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089647647,0.7467,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089647648,1.1247,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089648059,1.1247,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089648259,1.1247,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089648758,1.1247,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089649257,1.1247,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089649462,0.7467,2645.7,2645.2,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727089649953,1.12469,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089650569,0.7467,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089650856,0.7467,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089651451,3.5847,2645.9,2645.2,13.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727089651452,3.2078,2645.9,2645.2,13.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727089651657,1.52224,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089652254,1.1443,2646.1,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089652459,0.37795,2646.0,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089653552,1.1443,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727089653860,0.7616,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727089654060,0.7616,2646.1,2646.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727089654357,2.06,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089654553,2.06,2646.2,2646.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1727089655553,0.389,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089655756,10.9958,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089655959,6.8688,2646.6,2646.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727089656162,3.661,2646.6,2646.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727089657367,3.661,2646.6,2646.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727089658167,5.6326,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727089658866,5.6326,2646.9,2646.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089659069,0.3648,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727089659255,0.7926,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089659256,0.3959,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089659456,2.06,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089659654,2.06,2647.1,2646.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089659655,0.784,2647.2,2646.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089659867,0.784,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089660161,0.784,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089660162,2.43779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727089660359,2.06,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089661261,2.06,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089662358,0.3873,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089662563,0.3873,2647.2,2646.7,11.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727089662970,1.97500571,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089663361,2.85719748,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089664761,1.974472,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089665164,2.85719748,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089665364,1.97482694,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089665869,1.97482694,2647.4,2647.0,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727089666069,1.97482694,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089666271,1.97482694,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089666464,1.97482694,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089669875,1.54242,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089671468,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089673278,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727089674180,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727089674379,1.54242,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727089674780,0.7713,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727089675281,0.3845,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727089685385,0.37777,2647.2,2647.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727089685588,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089685792,1.1319,2647.1,2646.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727089686096,0.3771,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089686485,0.3771,2647.0,2646.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727089686685,0.3771,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089686892,0.75491,2647.0,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089687492,0.3771,2647.0,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089687687,3.92577,2647.3,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089687890,4.30287,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089688487,0.75487,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089688693,0.75487,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089689601,0.75487,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089690715,0.3771,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089691696,0.75486,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089692011,0.3771,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089692197,0.3771,2647.3,2646.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727089692507,2.72968694,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089693209,0.75486,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727089694100,0.3771,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727089694405,0.3827,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727089695903,0.76044,2647.4,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727089696100,0.75107,2647.3,2647.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727089696601,0.75107,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727089696802,0.75107,2647.3,2646.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727089696803,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089697613,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089697815,0.37779,2647.1,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089698005,0.37779,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089700211,1.97482694,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089700419,1.97482694,2647.0,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089700420,2.46989748,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089700711,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089701020,2.84800354,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089701313,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089701504,0.37779,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089701705,2.47138854,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089702315,2.84918854,2647.0,2646.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727089702612,0.3761,2646.9,2646.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727089703421,2.84748854,2646.9,2646.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727089704509,2.47138854,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089705011,4.12875638,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089707217,4.12875638,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089707218,0.3778,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727089707511,3.2078,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089708213,5.18769874,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089709518,0.37781,2646.9,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727089709716,0.37781,2646.9,2646.2,0.97981228]
["bitfinex-derivatives","ETHF0:USTF0",1727089709717,0.94458,2646.8,2646.2,0.97981228]
["bitfinex-derivatives","ETHF0:USTF0",1727089709919,0.3779,2646.3,2646.1,1.35773228]
["bitfinex-derivatives","ETHF0:USTF0",1727089710110,0.3746,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089710624,1.3246,2646.2,2645.7,1.35651228]
["bitfinex-derivatives","ETHF0:USTF0",1727089710918,0.3935,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089711109,0.3746,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089712317,0.3746,2646.2,2645.7,9.34881228]
["bitfinex-derivatives","ETHF0:USTF0",1727089712516,0.3746,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089714515,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089714707,0.37793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089714915,0.37793,2646.1,2645.7,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1727089715219,0.3746,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089716808,0.3746,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089717015,0.3746,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089717726,0.3746,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089718427,0.3746,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089723720,0.3746,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089728132,0.3726,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089728431,3.2078,2646.5,2646.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1727089728619,6.10646383,2646.9,2646.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727089728620,0.3758,2646.8,2646.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727089728925,0.3758,2646.8,2646.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727089728926,0.37785,2646.7,2646.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727089729124,2.4358,2646.8,2646.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727089729326,2.4358,2646.8,2646.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727089729327,0.37785,2646.7,2646.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727089729832,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089730224,0.37785,2646.7,2646.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727089730421,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089730620,2.43787,2646.6,2646.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727089730825,0.7299,2646.5,2646.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727089731129,1.10778,2646.5,2646.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727089731337,0.3908,2646.4,2646.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727089731637,0.3908,2646.4,2646.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727089731933,0.76869,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089732133,0.3908,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089732329,0.76869,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089732532,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089732834,0.3908,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089733036,0.76869,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089734332,0.95,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089735728,0.3908,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089735929,1.97946383,2646.7,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089736237,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727089736431,0.95,2646.6,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727089736633,0.95,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727089737032,0.95,2646.6,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089737229,1.32789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089737523,1.32789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089737524,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089737729,1.4869,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089739436,1.109,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089740732,1.109,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089741034,1.48691,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089741935,1.48691,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089741936,0.37791,2646.2,2646.0,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1727089742127,3.08846383,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089742327,3.46637383,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089742630,3.08846383,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089742825,1.109,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089743229,3.08846383,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089743642,1.109,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089744238,1.109,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089744737,1.109,2646.3,2646.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727089745531,1.109,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089749529,1.48691,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089749733,3.46637383,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089749935,1.109,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089750134,3.08846383,2646.3,2646.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727089750450,1.109,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089750939,3.08846383,2646.3,2646.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727089751138,0.37793,2646.2,2645.7,8.95779228]
["bitfinex-derivatives","ETHF0:USTF0",1727089751442,2.35739383,2646.2,2645.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727089751641,2.35739383,2646.2,2645.8,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727089752254,2.35739383,2646.2,2645.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727089752445,1.97946383,2646.1,2645.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727089752833,1.97946383,2646.1,2645.8,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727089753037,1.97946383,2646.1,2645.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727089753942,1.97946383,2646.1,2645.8,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727089754141,1.97946383,2646.0,2645.8,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727089754636,1.97946383,2646.0,2645.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727089755239,1.97946383,2645.9,2645.8,1.74841228]
["bitfinex-derivatives","ETHF0:USTF0",1727089755736,1.97946383,2645.9,2645.8,5.52761228]
["bitfinex-derivatives","ETHF0:USTF0",1727089755930,1.97946383,2645.9,2645.8,5.90558228]
["bitfinex-derivatives","ETHF0:USTF0",1727089756833,1.97946383,2646.0,2645.8,5.52761228]
["bitfinex-derivatives","ETHF0:USTF0",1727089757038,1.97946383,2646.0,2645.8,1.74841228]
["bitfinex-derivatives","ETHF0:USTF0",1727089758936,1.97946383,2646.0,2645.8,2.12638228]
["bitfinex-derivatives","ETHF0:USTF0",1727089759137,1.97946383,2646.0,2645.8,1.74841228]
["bitfinex-derivatives","ETHF0:USTF0",1727089761953,1.97946383,2646.0,2645.8,2.12638228]
["bitfinex-derivatives","ETHF0:USTF0",1727089762248,1.97946383,2646.0,2645.8,1.74841228]
["bitfinex-derivatives","ETHF0:USTF0",1727089762955,1.97946383,2646.0,2645.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727089763145,2.47432979,2646.2,2645.9,8.54014938]
["bitfinex-derivatives","ETHF0:USTF0",1727089763146,1.97946383,2646.2,2645.9,8.54014938]
["bitfinex-derivatives","ETHF0:USTF0",1727089763443,2.47432979,2646.5,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727089763444,1.97946383,2646.5,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727089763744,1.97946383,2646.4,2646.2,0.99128141]
["bitfinex-derivatives","ETHF0:USTF0",1727089763947,1.97946383,2646.4,2646.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727089764147,1.97946383,2646.4,2646.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727089764751,1.97946383,2646.4,2646.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727089765048,1.97946383,2646.4,2646.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727089765238,1.97946383,2646.4,2646.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727089766142,2.92946383,2646.5,2646.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727089766345,1.97946383,2646.4,2646.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727089769941,1.97946383,2646.4,2646.3,0.41935765]
["bitfinex-derivatives","ETHF0:USTF0",1727089770544,1.97946383,2646.4,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089771357,0.37789,2646.4,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089771652,2.85221979,2646.4,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089772147,3.00967333,2646.4,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089772555,2.47432979,2646.4,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089772753,2.35585996,2646.5,2646.3,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089773047,2.35585996,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089773251,3.30585996,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089773651,2.92797996,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089773951,3.30584996,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089775657,3.80219979,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089778251,6.05096,2646.5,2646.4,0.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1727089780655,0.94479,2646.3,2645.8,1.38918141]
["bitfinex-derivatives","ETHF0:USTF0",1727089780864,0.37799,2645.7,2645.4,1.74540141]
["bitfinex-derivatives","ETHF0:USTF0",1727089781064,0.95,2645.5,2645.3,0.99128141]
["bitfinex-derivatives","ETHF0:USTF0",1727089781351,2.37137256,2645.6,2645.2,3.25913141]
["bitfinex-derivatives","ETHF0:USTF0",1727089781658,3.4202157,2645.8,2645.2,3.25913141]
["bitfinex-derivatives","ETHF0:USTF0",1727089781659,1.97617256,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089782356,1.97560528,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089782563,0.95,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089783055,0.95,2645.8,2645.4,1.35288141]
["bitfinex-derivatives","ETHF0:USTF0",1727089783355,0.95,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089783551,0.95,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089783955,2.92560528,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089784153,0.95,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089785055,1.32798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089785261,0.95,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089785452,0.3928,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089785649,0.7787,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089786076,0.7787,2645.5,2645.2,1.36398141]
["bitfinex-derivatives","ETHF0:USTF0",1727089786261,4.90093,2645.4,2645.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727089786552,4.90093,2645.4,2645.1,1.74544141]
["bitfinex-derivatives","ETHF0:USTF0",1727089786553,0.37805,2645.3,2645.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727089786755,0.95,2645.2,2645.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727089786957,0.95,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089787356,0.7787,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727089787357,1.7287,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727089787560,1.7287,2645.5,2645.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727089787761,1.7287,2645.5,2645.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727089788058,4.9365,2645.5,2645.1,0.99128141]
["bitfinex-derivatives","ETHF0:USTF0",1727089788256,0.95,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089799065,0.95,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089800666,0.7787,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727089800862,0.7787,2645.5,2644.9,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727089800863,1.3151,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089801062,1.7003,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089801268,1.3352,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727089801465,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089801763,0.95,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089802460,4.1578,2645.5,2644.9,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727089802666,0.95,2645.0,2644.9,11.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727089803061,0.95,2645.0,2644.9,15.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727089803859,0.95,2645.0,2644.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1727089804267,0.37813,2644.7,2644.4,0.99128141]
["bitfinex-derivatives","ETHF0:USTF0",1727089804567,0.37813,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089804568,0.37813,2644.7,2644.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1727089804762,4.364,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089804966,0.95,2644.2,2644.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727089805456,0.95,2644.2,2644.1,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1727089805656,0.95,2644.4,2644.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727089805856,0.95,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727089808461,0.95,2644.4,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727089808462,0.95,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727089808655,0.95,2644.2,2644.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089809257,0.95,2644.2,2644.0,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727089809771,0.95,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089811559,0.95,2644.2,2644.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727089812575,0.95,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089816670,0.95,2644.2,2644.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727089816863,0.95,2644.2,2644.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727089817865,0.95,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089818664,0.95,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089819776,0.95,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089821280,0.95,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089821478,0.95,2644.2,2643.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089821479,4.34119,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089821666,3.963,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727089822377,3.2078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727089822582,3.6004,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727089823082,3.2078,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727089823286,0.3742,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089827170,0.3742,2644.8,2644.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727089827475,0.95,2644.7,2644.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727089830382,0.3742,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089830580,3.2078,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089830779,4.1578,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089831485,4.1578,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727089831787,4.1578,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727089832679,1.3237,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089832993,0.95,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089833187,0.3741,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089833381,1.328,2645.6,2645.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727089833578,0.95,2645.3,2645.1,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727089833777,0.75212,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727089834287,3.2078,2645.3,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727089834488,3.2078,2645.3,2644.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727089834489,2.07,2644.8,2644.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727089835490,2.07,2644.8,2644.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1727089835789,0.3758,2644.9,2644.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1727089836682,0.3758,2644.9,2644.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727089837489,0.3758,2644.9,2644.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727089838090,0.3758,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727089838391,0.3758,2644.9,2644.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727089838688,0.3758,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727089839479,5.2778,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727089839694,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727089839894,0.3682,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727089840083,3.2078,2645.3,2644.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727089840284,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727089841095,1.97560528,2645.8,2645.2,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1727089841096,3.2078,2645.8,2645.2,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1727089841279,3.2078,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089841482,0.101,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089841483,3.2078,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089841680,3.2078,2646.4,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727089841983,3.452,2646.6,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727089842181,5.2778,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089842387,5.2778,2646.5,2645.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727089842690,2.07,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727089842888,2.07,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727089843078,3.2078,2646.5,2645.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727089843079,5.2778,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089843996,5.2778,2646.5,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089845582,2.07,2646.5,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089846090,2.07,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089846287,2.07,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089847084,2.07,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089848199,5.2778,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089848694,5.2778,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089848884,5.65568,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089849595,5.65568,2646.5,2645.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1727089849596,5.2778,2646.5,2645.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1727089849997,5.65568,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089851687,0.37789,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727089851886,0.37789,2646.4,2645.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1727089851887,0.37789,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089852104,5.65568,2646.5,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727089852990,5.2778,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089853388,3.2078,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727089853602,3.2078,2646.5,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089853902,3.2078,2646.5,2646.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727089854401,3.2078,2646.5,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089854796,3.58394,2646.7,2646.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727089854797,2.8376,2646.7,2646.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727089855402,3.21545,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089855696,0.7676,2646.7,2646.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727089857097,0.7676,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089857098,1.14544,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089857293,3.21544,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089857491,3.58834,2646.7,2646.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727089857691,3.58834,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089857896,3.58834,2646.7,2646.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727089858496,3.58834,2646.7,2646.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727089858699,3.2105,2646.7,2645.8,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1727089858898,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089859400,3.2105,2646.7,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089859607,0.37787,2646.5,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089859900,0.37787,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089861103,0.37787,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089861500,0.37787,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727089862806,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727089863108,2.07,2646.2,2645.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727089863408,2.07,2646.2,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089863409,1.15063,2646.1,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089863612,1.1482,2646.1,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089863800,1.52613,2646.1,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089864199,1.1482,2646.1,2645.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727089865300,1.52613,2646.1,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727089866011,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089866303,5.2778,2646.0,2645.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727089866511,0.37799,2645.7,2645.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727089866709,1.1269,2645.6,2645.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727089867011,1.5067,2645.6,2645.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727089867800,1.5067,2645.6,2645.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727089867801,0.37802,2645.5,2645.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727089868032,0.37802,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089868199,0.37802,2645.5,2644.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727089868407,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727089868907,1.1287,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089870907,1.1287,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727089871110,1.5067,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727089871410,1.1287,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089871616,0.7489,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089873008,0.7489,2645.6,2645.0,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727089873009,0.76376,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727089873406,0.76376,2645.9,2645.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727089875517,0.3858,2645.9,2645.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727089875714,1.12865,2646.0,2645.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727089876012,1.12865,2646.0,2645.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727089876013,0.7507,2646.0,2645.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727089876317,1.12864,2646.0,2645.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727089877910,1.12864,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727089878222,1.12864,2646.0,2645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727089878223,0.37799,2645.7,2645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727089878419,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089880016,3.58578,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089881021,3.2078,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089881420,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089881617,3.2078,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089881927,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089882617,0.37801,2645.6,2645.3,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1727089882812,0.37799,2645.7,2645.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727089883014,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089883215,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089884016,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727089884218,0.37799,2645.7,2645.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727089884219,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089884414,3.58578,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089884618,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727089884918,0.37799,2645.7,2645.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727089884919,0.37801,2645.6,2645.3,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1727089885323,0.37801,2645.6,2645.3,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1727089885821,0.37801,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727089886420,4.99058528,2645.7,2645.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727089886724,0.37803,2645.4,2645.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727089887118,0.37805,2645.3,2645.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089887314,0.37807,2645.1,2645.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089887524,0.37807,2645.1,2644.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727089887525,0.37808,2645.1,2644.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727089887722,1.97560528,2645.2,2644.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727089887723,0.73819,2645.0,2644.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727089887942,0.73819,2645.0,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089888726,0.3601,2645.0,2644.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727089889631,0.73819,2645.0,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089890427,0.73819,2645.0,2644.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727089890632,0.73819,2645.0,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089890828,1.11639,2645.0,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089891029,0.3781,2644.9,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089891226,1.1164,2645.0,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089891625,0.3781,2644.9,2644.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727089892331,0.37812,2644.8,2644.6,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727089892528,0.37812,2644.8,2644.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727089892927,0.37812,2644.8,2644.5,8.36245]
["bitfinex-derivatives","ETHF0:USTF0",1727089893426,0.37814,2644.6,2644.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727089893839,5.2778,2644.8,2644.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727089893840,0.37814,2644.7,2644.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727089895441,5.2778,2644.8,2644.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727089895442,3.58593,2644.8,2644.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727089895832,0.37813,2644.7,2644.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727089896230,0.37815,2644.6,2644.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089896427,0.37814,2644.7,2644.4,7.97817]
["bitfinex-derivatives","ETHF0:USTF0",1727089897935,0.37814,2644.6,2644.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089898437,1.14716,2644.5,2644.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727089898940,1.14716,2644.5,2644.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727089899332,0.769,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727089899538,0.769,2644.5,2644.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727089899741,0.37818,2644.4,2644.2,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727089900041,0.37819,2644.3,2644.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727089900231,2.44819,2644.3,2644.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727089900431,2.44819,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089900639,2.44819,2644.3,2644.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727089900843,2.44819,2644.3,2644.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727089901142,0.3782,2644.2,2644.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727089901943,0.37819,2644.3,2644.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727089902144,0.37819,2644.3,2644.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727089902543,0.74778,2644.4,2644.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727089902731,0.37818,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089905847,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089907048,0.37819,2644.3,2643.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727089907849,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089908052,6.0468,2644.5,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089908350,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089909046,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727089909247,0.37817,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727089909748,0.37818,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727089912246,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089912450,0.37819,2644.3,2643.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727089912451,5.8516,2644.3,2643.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727089912644,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089913356,2.4482,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089913840,6.2298,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089914046,0.37821,2644.1,2643.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727089914249,0.3955,2644.0,2643.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727089914462,0.3955,2644.0,2643.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727089914463,0.77373,2644.0,2643.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727089914747,0.77373,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089914748,4.1779,2644.0,2643.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727089914948,5.65607,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727089915145,0.37827,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727089915344,5.2778,2643.8,2643.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727089915345,5.65606,2643.8,2643.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727089915553,5.65607,2643.8,2643.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727089915856,5.2778,2643.8,2643.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727089916147,5.2778,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727089916148,5.65606,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727089917949,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727089918348,5.65606,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727089919649,5.65606,2643.8,2643.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727089919650,0.37829,2643.6,2643.4,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1727089920256,0.37829,2643.6,2643.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727089920450,0.367,2643.5,2643.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727089922155,5.65607,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727089922354,5.65607,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727089922355,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727089922557,0.37829,2643.6,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089922949,5.6448,2643.8,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089923150,6.02307,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727089923358,6.02307,2643.8,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089923359,5.6448,2643.8,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089923549,6.02307,2643.8,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089923750,6.02307,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727089924358,6.02307,2643.8,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727089924555,6.02307,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727089924556,0.367,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727089924759,7.48741,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089924956,3.8785,2644.2,2643.6,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727089925151,4.2567,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089925355,6.3267,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727089925858,0.37823,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727089926659,9.1563,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089927259,0.3725,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727089927462,2.4449,2644.4,2643.9,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1727089927655,2.4449,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727089927955,3.2078,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727089928365,2.07,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727089928763,2.44814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727089929657,2.44814,2644.7,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727089929658,2.07,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727089929864,2.44813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727089930763,2.07,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727089930960,2.07,2644.7,2644.2,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1727089930961,2.07,2644.7,2644.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727089931159,0.7413,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089931160,0.3749,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089932560,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727089935359,3.2078,2644.9,2644.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1727089935955,3.5859,2644.9,2644.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1727089936157,0.3668,2644.8,2644.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1727089936359,2.81492,2644.8,2644.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727089936559,2.4368,2644.8,2644.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727089936765,0.3668,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089937458,3.2078,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727089939658,3.2078,2644.9,2644.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727089939659,3.58591,2644.9,2644.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727089939857,2.4656,2644.8,2644.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727089940062,2.4656,2644.8,2644.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727089940468,3.7808,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089940763,9.4109,2644.8,2643.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727089940764,7.25340528,2644.3,2643.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727089940961,2.07,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727089941365,2.07,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727089941564,2.07,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727089942362,2.44823,2644.0,2643.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1727089942774,3.58605,2643.9,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089943274,2.07,2643.7,2643.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1727089943470,2.07,2643.7,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089949865,0.37825,2643.9,2643.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727089950067,0.37825,2643.9,2643.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727089950273,0.37825,2643.9,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089950464,5.2778,2644.0,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089950668,0.37824,2643.9,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089950869,0.37826,2643.8,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089951070,5.2778,2644.0,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089951071,0.37825,2643.9,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089951265,2.07,2643.7,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089951469,6.03347,2643.7,2643.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727089953577,0.37831,2643.5,2643.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727089953774,2.07,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089954075,2.44831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089955365,6.23151,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089955567,2.44831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089956466,2.07,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089956771,2.44831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089957174,2.07,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089958069,2.44831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089960676,2.07,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089960874,5.6568,2643.6,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089961079,0.37831,2643.5,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089961277,0.37831,2643.5,2643.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1727089962370,5.6568,2643.6,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089962371,0.37831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089963178,5.6568,2643.6,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089963179,0.37831,2643.5,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089964182,0.37831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089964481,2.44831,2643.4,2643.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727089964881,2.07,2643.4,2642.2,7.2458447]
["bitfinex-derivatives","ETHF0:USTF0",1727089965087,3.5868,2643.6,2641.1,4.0084843]
["bitfinex-derivatives","ETHF0:USTF0",1727089965088,7.3478,2642.3,2641.1,4.0084843]
["bitfinex-derivatives","ETHF0:USTF0",1727089965274,2.07,2641.2,2641.1,0.9880788]
["bitfinex-derivatives","ETHF0:USTF0",1727089965488,5.2778,2641.2,2641.1,0.9880788]
["bitfinex-derivatives","ETHF0:USTF0",1727089965674,5.2778,2641.2,2641.1,4.1958788]
["bitfinex-derivatives","ETHF0:USTF0",1727089965985,3.2078,2641.2,2641.1,4.1958788]
["bitfinex-derivatives","ETHF0:USTF0",1727089969388,0.37865,2641.1,2640.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727089969692,3.2078,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089969988,3.2078,2640.8,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727089970184,3.2078,2640.2,2639.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727089970377,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089970577,0.37876,2640.3,2639.9,1.3551788]
["bitfinex-derivatives","ETHF0:USTF0",1727089970788,3.2078,2640.0,2639.9,1.3551788]
["bitfinex-derivatives","ETHF0:USTF0",1727089971384,3.2078,2640.0,2639.9,10.5629788]
["bitfinex-derivatives","ETHF0:USTF0",1727089971582,2.6077,2640.0,2639.9,10.5629788]
["bitfinex-derivatives","ETHF0:USTF0",1727089971789,2.6077,2640.0,2639.9,10.9417988]
["bitfinex-derivatives","ETHF0:USTF0",1727089971982,2.6077,2640.0,2639.9,10.5629788]
["bitfinex-derivatives","ETHF0:USTF0",1727089972877,2.6077,2640.3,2639.9,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727089973078,4.127,2640.8,2640.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727089973280,4.127,2640.8,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727089973475,4.127,2640.8,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727089973681,4.5057,2640.8,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727089974175,4.5057,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089974574,4.5057,2640.8,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727089974975,4.127,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727089975182,4.127,2640.8,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727089975376,4.127,2640.8,2640.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727089975772,5.2778,2640.9,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727089975773,3.2078,2640.9,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727089975978,3.2078,2640.9,2640.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1727089976188,3.2078,2640.9,2640.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727089976381,3.2078,2640.9,2640.7,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727089976585,3.2078,2640.9,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727089976791,3.2078,2641.2,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727089977087,2.07,2641.1,2640.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727089979186,3.2078,2641.2,2640.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727089979394,3.2078,2641.2,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727089980282,3.2078,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727089980485,3.2078,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727089980685,3.2078,2641.2,2640.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727089980686,3.2078,2641.2,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089981587,2.07,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089982596,2.07,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089982992,2.07,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089983484,3.2078,2641.5,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089983889,2.07,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089984385,2.07,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089985890,2.07,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089986286,2.07,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089988195,2.4486,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089988387,2.4486,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089988703,2.4486,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089988886,2.07,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089989196,2.44861,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089989396,2.44861,2641.4,2641.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727089989698,2.44861,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089990193,2.07,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727089991589,2.4486,2641.4,2641.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727089991989,2.07,2641.4,2641.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727089992693,2.4486,2641.4,2641.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727089992996,2.07,2641.4,2641.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727089994202,2.4486,2641.4,2641.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727089994387,2.4486,2641.4,2641.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727089994801,0.37872,2640.6,2640.3,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727089994991,2.07,2640.4,2640.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727089995297,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727089995490,2.07,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727089995896,2.44874,2640.5,2640.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727089996198,2.44874,2640.5,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727089996199,0.37882,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727089996388,3.2078,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727089996588,3.2078,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727089996797,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727089997103,3.2078,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727089997297,3.2078,2640.1,2639.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727089997489,3.2078,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727089997897,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727089998399,2.07,2640.3,2640.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727089998595,2.07,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727089999597,2.07,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727089999802,2.44876,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727090000794,2.07,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727090000994,2.07,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090001398,2.44876,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727090001693,2.07,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090003099,2.07,2640.3,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090003296,2.07,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090003491,2.44876,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090003692,2.07,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090004200,2.07,2640.3,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090004394,2.07,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090006590,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727090006797,5.2778,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727090009096,5.2778,2640.4,2639.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727090009397,2.07,2640.0,2639.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727090009903,2.07,2640.0,2639.9,5.13053153]
["bitfinex-derivatives","ETHF0:USTF0",1727090011288,2.07,2640.0,2639.9,0.96459884]
["bitfinex-derivatives","ETHF0:USTF0",1727090011498,2.07,2640.0,2639.9,0.57009884]
["bitfinex-derivatives","ETHF0:USTF0",1727090011703,0.37882,2639.9,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090011896,1.3589451,2639.9,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090012100,0.37882,2639.9,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090012491,3.0501251,2640.0,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090012492,3.4289351,2640.0,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090012687,3.0501251,2640.0,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090012904,3.0501251,2640.0,2639.8,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727090013197,0.9801251,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090013403,0.9801251,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090014303,0.98251315,2640.1,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090014494,0.98251315,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090016193,1.36130315,2640.1,2639.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727090016393,1.36130315,2640.1,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090016394,2.07,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090016708,2.07,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090017094,2.07,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090017305,6.74798765,2639.7,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090017502,6.74798765,2639.7,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727090017503,0.98195658,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727090017706,1.36085658,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090018003,4.18975658,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090018232,4.18975658,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090018415,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090018903,0.98195658,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090019103,3.2078,2639.6,2638.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1727090019104,4.18975658,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090019406,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090019807,3.05195658,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090020300,2.07,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090020905,6.25975658,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727090021103,3.05195658,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727090021298,6.25975658,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090022403,6.25975658,2640.0,2639.4,1.67871]
["bitfinex-derivatives","ETHF0:USTF0",1727090022404,6.25975658,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090022710,2.07,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090029112,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090029308,3.2078,2640.0,2639.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727090032417,4.18975658,2640.0,2639.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727090032812,3.2078,2640.0,2639.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727090033014,4.18975658,2640.0,2639.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727090034110,0.98195658,2640.0,2639.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727090035319,3.54018765,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090035709,1.6596985,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090035908,0.98338216,2640.3,2640.1,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727090036216,4.60805932,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090036217,1.47018765,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090036417,3.54018765,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727090037315,1.47018765,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727090037512,1.47597412,2641.2,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727090037724,1.66540142,2641.3,2640.6,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1727090037937,2.07,2641.1,2640.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727090038218,3.54597412,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727090038612,3.54597412,2641.1,2640.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727090038613,5.25188181,2641.0,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090038809,2.07,2640.7,2640.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727090039218,5.2778,2640.7,2640.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727090039423,6.75377412,2640.7,2640.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727090040114,6.75377412,2640.7,2640.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727090040317,3.97667404,2640.6,2639.7,8.82566041]
["bitfinex-derivatives","ETHF0:USTF0",1727090040617,2.07,2640.0,2639.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727090040818,2.07,2640.0,2639.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727090041019,2.07,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727090041313,2.07,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090041818,2.07,2640.0,2639.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727090042013,2.07,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090042317,2.04523876,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090042522,3.2078,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090043214,4.68418552,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090043813,1.47638552,2639.6,2639.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1727090044416,4.68418552,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090044617,1.85524552,2639.6,2639.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727090044823,2.63843145,2639.5,2638.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727090045023,4.68371933,2639.4,2638.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727090045224,4.68371933,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090045425,5.06260933,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090045617,4.68371933,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090045818,4.68371933,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090046322,4.68371933,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090046624,5.04421933,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090047825,5.04421933,2639.4,2638.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727090048127,3.2078,2639.4,2638.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727090048314,1.47591933,2639.5,2638.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727090048624,1.47591933,2639.7,2639.1,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1727090048829,1.47591933,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090049023,1.47591933,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090051235,4.68371933,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090051433,1.47591933,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090052231,4.68371933,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090052429,1.47591933,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090053028,1.47591933,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090053531,3.2078,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090053720,3.39733361,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090054118,0.18953361,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090054339,3.2078,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727090054340,1.47468767,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727090054631,1.47468767,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090054823,3.73420574,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090055024,3.54468767,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090055235,3.73420955,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090055530,3.92349767,2640.0,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727090055731,3.92349767,2640.0,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090055732,3.2078,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090057318,3.2078,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090057632,2.07,2639.7,2639.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727090057935,3.92353767,2639.7,2639.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727090058725,3.54468767,2639.7,2639.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727090059024,0.37887,2639.6,2639.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727090059327,0.37887,2639.6,2638.7,1.48286041]
["bitfinex-derivatives","ETHF0:USTF0",1727090059328,0.37889,2639.4,2638.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727090059536,2.4403,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090060028,0.18956936,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090060230,1.4744156,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727090060430,1.47413811,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090060731,1.66371499,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090061027,0.18956894,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090062426,1.66343303,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090062833,1.66343125,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090063326,1.47386409,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727090064835,1.47386409,2639.2,2639.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727090065033,1.47386409,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090065429,1.47386409,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727090065834,0.18955245,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090065835,1.47386409,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090066138,1.47386409,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090066533,0.18954306,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090067043,2.14959052,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090067534,0.18954306,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090067730,2.14959052,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090067935,2.14959052,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090067936,1.47368173,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090068235,3.54368173,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090068633,1.47368173,2639.7,2639.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727090068941,3.2078,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727090069137,1.47368173,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727090069434,3.54368173,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090069641,2.07,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090069843,4.68148173,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090070038,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090071645,3.2078,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090071836,4.68148173,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090072137,4.68148173,2640.2,2639.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727090072736,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090074343,3.2078,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090074638,4.68148173,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090074835,4.68148173,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090075233,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090075439,4.68148173,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090075841,3.2078,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090076038,2.07,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727090076435,2.07,2640.1,2639.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1727090076742,2.07,2640.1,2639.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727090077049,2.07,2639.9,2639.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727090077234,6.75148173,2639.9,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090077440,2.07,2639.5,2639.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727090077744,2.07,2639.7,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090078050,2.07,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090078353,2.07,2639.7,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090078642,2.07,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727090079354,2.07,2639.7,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090079355,5.858,2639.7,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090079645,3.2078,2639.6,2639.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727090081238,3.2078,2639.6,2639.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727090082650,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727090082947,3.58666,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090083153,2.4413,2639.5,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727090083449,3.91498173,2639.5,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727090083753,3.91498173,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090083944,3.91498173,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090084342,4.10453158,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090084546,1.47368173,2639.4,2639.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727090084941,3.91498173,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727090085243,2.63084886,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090085443,2.15783008,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090085851,2.1578381,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090086548,0.18955688,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727090087953,0.18955688,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727090088151,2.45005932,2640.0,2639.3,7.5679263]
["bitfinex-derivatives","ETHF0:USTF0",1727090088349,3.3098,2640.4,2639.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1727090088350,1.47653345,2639.9,2639.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1727090088555,1.47653345,2640.1,2639.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727090088754,1.47653345,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727090089148,1.47653345,2640.1,2640.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727090089451,0.3801,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090090452,1.85644191,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090090754,1.47634191,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090090957,1.47634191,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090091151,5.2778,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090091345,5.65655,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090091552,1.47605143,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090091848,5.65655,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090092050,5.2778,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090092266,1.47603247,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090095356,1.47578227,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090095950,1.47578227,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090096346,1.47563801,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090098156,2.45005932,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727090098357,5.68137932,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727090098556,1.59008085,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727090098759,5.68137932,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727090099156,5.30265932,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727090099866,3.23132,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727090100052,5.30265932,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727090100258,2.8526,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727090100454,5.65785932,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090100653,5.2778,2640.8,2640.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727090100865,1.47496143,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727090101263,5.65649,2640.8,2640.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727090101264,1.47496143,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727090101465,5.65649,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727090101769,2.07,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727090101964,2.44872,2640.6,2640.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727090102164,1.47461807,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090103363,1.47461807,2640.3,2639.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727090103666,1.47461807,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090103863,1.47461807,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727090104259,1.47461807,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727090104561,1.47461807,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727090104765,1.86811807,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727090105159,0.3935,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727090107964,3.54461807,2640.7,2640.0,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1727090107965,3.54461807,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727090108168,5.04561807,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090108365,5.04561807,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727090108671,5.04561807,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090109268,4.68241807,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090109772,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727090111267,1.47461807,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727090111578,1.47461807,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090111872,3.91931807,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727090112570,3.54461807,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727090113369,1.84201807,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727090113568,0.3783,2641.6,2640.9,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1727090113569,1.47461807,2641.6,2640.9,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1727090113762,2.22031807,2641.7,2641.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727090113962,2.22031807,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727090114165,2.07,2641.8,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090114166,1.47461807,2641.8,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090114365,2.45005932,2642.2,2641.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090114366,1.47461807,2642.0,2641.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1727090114561,3.54461807,2642.0,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727090114768,2.07,2641.8,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727090115073,2.07,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727090115277,5.2778,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090116272,0.7457,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090116273,0.7457,2642.1,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727090116466,0.7457,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090116670,0.7457,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090117468,0.7457,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727090119166,0.7457,2642.1,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727090119167,0.3714,2642.1,2641.3,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1727090119376,0.3714,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090119578,2.07,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090119876,3.5987,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727090120282,3.5987,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090120572,3.5987,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090120971,0.3785,2642.2,2641.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727090121172,2.07,2642.0,2641.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727090121377,2.07,2642.0,2641.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727090121773,2.07,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090121973,2.07,2642.0,2641.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727090122177,2.07,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090123069,5.2778,2642.0,2641.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727090123374,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090125079,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090125375,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090125978,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090127274,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090127475,0.3791,2641.9,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090127683,0.3791,2641.9,2641.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727090127874,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090128077,0.3791,2641.9,2641.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727090128078,0.3791,2641.9,2641.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727090128281,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090128969,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090130383,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090130578,0.75763,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090130883,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090131382,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090132379,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090132685,0.75763,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090133383,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090133785,0.9464,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727090133983,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727090134184,0.78708,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727090134784,3.99488,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727090135290,3.2078,2641.6,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727090135478,2.4937,2641.8,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727090135479,0.4237,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727090135889,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090136992,0.3791,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090137389,3.5869,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727090138080,0.3791,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090138390,3.2078,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727090138890,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090139683,3.5863,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090139887,3.58631,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090140190,3.58631,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727090140586,3.2078,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727090140887,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090141090,3.58631,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727090141392,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090141783,0.4161,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090142718,0.4161,2641.9,2641.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727090142892,0.4161,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727090144895,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090145197,0.776,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727090145393,0.776,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090145597,4.68241807,2642.8,2642.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090145598,4.68241807,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727090145791,4.68241807,2642.8,2642.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1727090145792,4.0206,2642.8,2642.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1727090145992,4.0206,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090146201,4.0206,2642.8,2642.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1727090146395,4.0206,2642.8,2642.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090146791,4.39901,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090147898,4.39901,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090148294,4.0206,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090148502,4.0206,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090148688,4.0206,2642.8,2642.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090148993,4.0206,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090149202,0.37842,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090149599,4.39901,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090149993,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090150296,0.94604,2642.7,2641.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727090150598,1.85308807,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727090150794,1.47461807,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727090151095,2.26171807,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727090152298,2.33777569,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090152299,2.33776569,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090152514,2.33776569,2642.5,2642.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090152798,1.47164454,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727090153008,1.47164454,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090153302,3.14115569,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090153303,2.33775569,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090153489,1.95931569,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727090153892,3.14114569,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727090154294,2.76271569,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090154789,1.95931569,2642.6,2642.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1727090155297,1.47274912,2642.6,2642.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1727090155691,1.47274912,2642.6,2642.5,6.23244]
["bitfinex-derivatives","ETHF0:USTF0",1727090156193,5.17147844,2642.8,2642.5,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727090156394,1.47372128,2642.6,2642.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1727090156695,1.47367032,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090157107,2.34208844,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090157293,1.96367844,2642.7,2642.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727090157494,1.96367844,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090157696,0.37841,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090157998,1.85214859,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090158197,1.47373859,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090158395,1.85213859,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090158595,0.9829186,2643.0,2642.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727090158797,0.9829186,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090159418,1.3789186,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090159701,1.3789186,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090159702,0.396,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090159891,0.98276003,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090160916,0.98276003,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727090160917,3.7832,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727090161103,3.7832,2643.3,2642.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727090161104,0.98260019,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090161298,0.4116,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090161800,0.4116,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090161996,0.4116,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090161997,0.37841,2642.8,2642.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727090162210,0.3912,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090162497,1.76030019,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090162802,0.7777,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090163010,1.76030019,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090163195,0.7777,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090164091,0.3865,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727090164292,1.39420019,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090164507,0.98260019,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090164704,0.98260019,2643.1,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727090164917,0.98260019,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090165097,1.39180019,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727090165301,0.4092,2643.2,2643.1,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1727090166807,0.8184,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090167103,0.4255,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090167298,0.408,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090167505,0.408,2643.5,2643.4,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1727090170803,0.4144,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727090172399,0.4144,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727090172708,0.4144,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727090175014,0.4144,2643.7,2643.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727090175202,0.4144,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090175203,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090175607,0.3839,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090175907,0.7622,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090176718,0.3839,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090177309,0.3839,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090177504,4.59800019,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090177712,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727090178214,0.76725,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727090178716,0.3889,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727090178903,0.9459,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090179103,0.37841,2642.8,2642.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090179319,0.8009,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727090180711,0.4076,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727090181114,4.19040019,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090181415,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090182822,3.58616,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090183313,3.2078,2643.1,2642.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090183516,3.2078,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090183517,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090183712,3.58617,2643.1,2642.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090183912,0.4251,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090186111,0.80349,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090186311,0.80349,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090186720,0.4251,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090188224,0.80349,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090188924,0.4251,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090190321,1.40770019,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090190508,1.40770019,2642.9,2642.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090190713,1.36101019,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727090190912,4.19040019,2642.8,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727090191122,3.2078,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090191312,0.3785,2642.1,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727090191717,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727090191920,1.36110019,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727090192223,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090195019,2.21550019,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090195323,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090195626,1.2329,2642.3,2641.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727090195819,0.37852,2642.0,2641.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1727090196011,0.37852,2642.0,2641.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727090196322,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090197016,3.2078,2642.1,2642.0,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1727090197324,6.9926,2642.1,2641.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090197511,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090198115,6.9926,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727090198527,0.98260019,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090198828,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727090199223,1.78328019,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727090199525,0.4222,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727090199924,0.4002,2642.5,2642.0,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727090200227,0.4002,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727090200627,4.1842,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727090200927,0.4255,2642.7,2642.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727090201126,0.98260019,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090201328,4.19040019,2643.0,2642.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090201630,4.19040019,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090203323,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090204734,3.2078,2643.0,2642.9,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1727090205323,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090205525,0.98260019,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090208125,0.4299,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090208126,1.41250019,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090208532,0.98260019,2643.5,2643.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727090208837,4.19040019,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727090209131,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727090209330,4.56869019,2643.6,2643.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727090209928,4.56869019,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727090210124,4.56869019,2643.6,2642.5,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1727090210125,15.0602,2643.6,2642.5,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1727090210324,0.37837,2643.0,2642.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727090210629,0.4262,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090212225,3.634,2642.9,2642.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727090212425,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090213635,4.99261839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090213938,0.4262,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090215052,1.35859839,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090215222,0.98022839,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090216129,1.35858839,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090216634,0.98022839,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090216832,4.99147839,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090217032,4.61312839,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727090217233,1.40532839,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727090218532,1.76394839,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090218732,1.38562839,2643.4,2643.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090219028,0.78372,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090219334,1.87672206,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090219731,0.4054,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727090220328,1.87672206,2643.4,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090220530,0.98131321,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090221634,0.98131321,2643.5,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727090221842,0.98131321,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727090222138,0.98131321,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727090222431,0.98131321,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727090222733,4.67912206,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727090222734,4.18911321,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090223123,4.18911321,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727090223327,3.2078,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727090223530,4.18911321,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727090223726,4.18911321,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090224340,3.2078,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090224843,3.2078,2644.4,2644.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727090225046,1.35947321,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090225537,3.2078,2644.4,2643.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727090225738,0.98131531,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090226131,0.98131531,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727090227148,0.98131531,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727090227643,0.98131531,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090227941,1.79254531,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727090228138,1.41431531,2644.0,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090228333,0.98131531,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727090228739,1.35955531,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727090228941,0.98131531,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727090229248,0.98131531,2643.8,2643.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727090229249,0.98131531,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727090230033,4.76371531,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090230232,0.98131531,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090230534,1.84961206,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090230735,0.4315,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090231740,1.41155674,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727090232045,1.41155674,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090232351,1.78985674,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727090232536,0.98005674,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727090233646,0.37834,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727090233850,0.37837,2643.1,2642.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1727090234041,0.4106,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727090235547,0.78898,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090236151,6.9918,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090236347,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727090236842,0.79091,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727090237142,0.4125,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090237538,0.7909,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727090237942,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090238541,0.4327,2643.2,2642.8,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727090238846,0.81105,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727090239147,0.4327,2643.2,2642.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727090239650,0.81104,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727090241962,0.42,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727090244649,0.42,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727090244852,0.42,2643.3,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090245161,0.42,2643.3,2642.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727090245162,0.4326,2643.2,2642.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727090245358,0.98002209,2643.1,2642.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727090245651,1.35840209,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727090246055,0.98002209,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090246258,1.76448209,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090246753,1.38612209,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090246957,0.37838,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090247353,1.35840209,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727090247952,0.87372415,2643.1,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090248152,3.2039811,2643.8,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727090248153,0.53104388,2644.1,2643.8,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1727090248455,0.94514,2645.3,2643.9,1.99538416]
["bitfinex-derivatives","ETHF0:USTF0",1727090248456,0.4289,2644.3,2643.9,1.99538416]
["bitfinex-derivatives","ETHF0:USTF0",1727090248653,0.4289,2644.3,2643.3,1.4819551]
["bitfinex-derivatives","ETHF0:USTF0",1727090248654,3.30558388,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090248950,3.6319,2644.2,2643.1,4.19577007]
["bitfinex-derivatives","ETHF0:USTF0",1727090248951,3.30558388,2643.4,2643.1,4.19577007]
["bitfinex-derivatives","ETHF0:USTF0",1727090249254,0.4289,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727090249451,0.4241,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727090249650,3.30558388,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727090251348,0.853,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090251548,3.30558388,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727090255253,16.8728,2645.9,2644.2,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727090255563,16.8728,2645.9,2643.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727090255564,0.3948,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090255864,0.3948,2645.4,2644.5,2.4273251]
["bitfinex-derivatives","ETHF0:USTF0",1727090255865,3.30558388,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090256055,0.4186,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727090256251,0.3948,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090256450,0.3948,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727090256654,3.70038388,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727090256861,0.088,2646.5,2645.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090257063,0.94438,2647.4,2645.0,0.98615574]
["bitfinex-derivatives","ETHF0:USTF0",1727090257064,0.4325,2646.2,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090257360,0.4325,2646.2,2645.4,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1727090257361,3.30558388,2645.8,2645.4,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1727090257587,3.30558388,2645.8,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727090257770,0.4325,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090257959,3.30558388,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090258276,0.4325,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090258863,0.394,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090259065,0.394,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090259268,0.394,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090259269,0.4325,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090259563,3.30558388,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090259766,0.4325,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090259767,4.01812,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090259960,3.30558388,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090261965,3.30558388,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727090264855,0.4325,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090265054,0.4325,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090265255,0.4325,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727090265461,3.73808388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090266066,4.13548388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090266966,3.73808388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090267161,3.73808388,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727090267562,3.73808388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090269259,9.73808388,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090269465,3.68344388,2646.6,2646.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727090269665,0.37788,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090269966,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090269967,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090270163,3.68348388,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090270471,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090270668,3.68352388,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090270966,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090271269,3.30558388,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090271471,3.30558388,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727090276078,0.4073,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090276572,3.71288388,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090277681,3.30558388,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090279779,3.30558388,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090279983,3.30558388,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090280279,3.30558388,2646.0,2645.3,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727090280280,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090280475,0.77666,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090280977,4.08224388,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090281176,11.02714388,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090281369,0.37801,2645.6,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727090281680,10.08224388,2645.9,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727090281681,3.30558388,2645.5,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727090283181,3.30558388,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090283371,3.30558388,2645.5,2645.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727090283372,3.30558388,2645.5,2645.0,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727090283573,0.808,2645.8,2645.0,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727090283574,3.68365388,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090283876,3.68365388,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727090283877,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727090284082,3.30558388,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727090284575,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727090284771,3.30558388,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090284971,3.30558388,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727090286173,0.4007,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727090286480,3.30558388,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727090286782,3.30558388,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727090286987,3.30558388,2644.9,2644.8,6.12591]
["bitfinex-derivatives","ETHF0:USTF0",1727090287382,4.127,2645.6,2644.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727090287572,3.30558388,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727090288976,3.30558388,2645.4,2645.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727090290489,0.4007,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090290787,0.37793,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090290989,3.30558388,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090291385,3.30558388,2645.9,2645.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727090291592,0.37793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090291890,3.30558388,2645.6,2645.5,6.12581]
["bitfinex-derivatives","ETHF0:USTF0",1727090292685,0.37793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090292891,0.37793,2646.1,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727090293186,3.30558388,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727090294178,0.94465,2646.6,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090294385,3.30558388,2646.1,2645.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727090294578,3.30558388,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090295186,3.30558388,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090295581,3.30558388,2646.1,2645.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727090295790,3.30558388,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090296184,3.30558388,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090296397,3.30558388,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090296995,3.68353388,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090297189,3.30558388,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090298093,3.30558388,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727090298388,3.68354388,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090298988,3.68354388,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090298989,0.37802,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090299288,0.37802,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090299289,3.30558388,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090299591,3.68361388,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727090299789,3.68362388,2645.3,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727090299988,3.30558388,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727090300195,3.30558388,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090300196,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090300392,3.68368388,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090300891,0.37809,2645.0,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727090301092,3.30558388,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727090301486,0.37804,2645.4,2644.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727090301785,3.30558388,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727090301984,3.30558388,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090302190,3.30558388,2645.5,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727090302392,4.127,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090302588,7.43258388,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090303514,3.30558388,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090304096,3.30558388,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090304386,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727090304591,0.37797,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090304592,3.30558388,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090308294,3.30558388,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727090309001,0.37795,2646.0,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090309199,3.30558388,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090309593,3.30558388,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090309594,3.30558388,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090309795,3.30558388,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090310598,0.8332,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090311098,3.30558388,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090311405,3.30558388,2646.2,2646.1,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1727090311598,0.382,2646.8,2646.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727090311899,0.382,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090312400,3.30558388,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090312705,3.30558388,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090312906,0.382,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090313107,3.30558388,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090313414,3.68342388,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090313705,3.30558388,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090314497,3.30558388,2646.4,2646.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727090314498,3.68347388,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090314702,3.30558388,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727090314996,3.30558388,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090316002,3.30558388,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727090318104,3.2078,2646.7,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727090318105,3.58565,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090318299,3.98115,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090318492,3.30558388,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090321902,3.30558388,2646.5,2646.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727090322703,3.30558388,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090322930,0.3955,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090322931,3.68347388,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090324899,3.30558388,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727090325507,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090325700,3.30558388,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727090326699,3.68347388,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090327707,3.30558388,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727090328410,0.8031,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090328616,3.30558388,2646.5,2646.4,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1727090328910,0.8031,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090329105,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090329298,3.30558388,2646.7,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727090330515,3.30558388,2646.7,2646.6,4.53031]
["bitfinex-derivatives","ETHF0:USTF0",1727090330701,4.127,2647.6,2646.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090330702,0.8253,2647.3,2646.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090330904,0.8253,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090331407,3.30558388,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090333011,2.50465388,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090333211,4.127,2647.9,2647.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727090333415,2.72176973,2648.1,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727090333416,2.50465388,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727090333713,2.50465388,2647.6,2647.5,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1727090334014,0.4038,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727090334217,2.90845388,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727090336211,2.50465388,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727090336807,2.50465388,2648.1,2648.0,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1727090337014,2.50465388,2648.1,2648.0,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1727090337319,2.50465388,2648.1,2648.0,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1727090338320,2.50465388,2648.1,2647.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727090338321,2.50465388,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090338611,1.33879,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090338612,2.50465388,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090339215,2.50465388,2647.9,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727090340417,2.88232388,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090340621,3.24272388,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090340810,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727090341011,2.50465388,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727090342218,2.50465388,2647.7,2647.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1727090342219,2.88235388,2647.7,2647.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1727090342418,0.94439,2647.4,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090342718,2.41665388,2646.9,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727090342910,2.41665388,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727090343109,2.41665388,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090343612,2.41665388,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090343924,2.41665388,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090345313,1.69312,2647.3,2646.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727090345512,0.37779,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090345712,0.37779,2647.1,2646.2,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1727090345713,0.37778,2647.2,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090345908,1.12647,2647.3,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090346214,2.41665388,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090347108,2.41665388,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090347409,0.37774,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090347613,0.37774,2647.5,2647.1,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1727090347614,2.41665388,2647.2,2647.1,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1727090355328,2.41665388,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090355525,2.41665388,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090355727,0.37783,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090355923,2.41665388,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090356323,2.41665388,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090356833,4.127,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090357030,2.41665388,2647.0,2646.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727090357223,2.41665388,2647.0,2646.9,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1727090367736,2.41665388,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090367936,2.79447388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090368236,3.17707388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090368538,3.17707388,2646.9,2646.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090369134,2.79925388,2646.9,2646.8,5.64563]
["bitfinex-derivatives","ETHF0:USTF0",1727090371542,3.17706388,2646.9,2646.8,5.64563]
["bitfinex-derivatives","ETHF0:USTF0",1727090372340,2.79925388,2646.9,2646.8,5.64563]
["bitfinex-derivatives","ETHF0:USTF0",1727090373244,3.3587329,2647.5,2646.8,5.64563]
["bitfinex-derivatives","ETHF0:USTF0",1727090373245,1.94031973,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727090373437,1.58827388,2647.6,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090374653,1.96598388,2647.6,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090374851,1.58827388,2647.6,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090378047,1.58827388,2647.6,2647.5,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727090380744,1.58827388,2647.6,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090384247,0.37773,2647.5,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090384450,0.37773,2647.5,2647.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727090384451,1.58827388,2647.3,2647.1,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1727090384642,1.95777388,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090384850,0.3695,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090385050,1.58827388,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090385251,1.58827388,2647.0,2646.8,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1727090385454,1.58827388,2646.9,2646.8,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1727090388459,1.58827388,2646.9,2646.8,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1727090390260,1.58827388,2646.9,2646.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090390756,1.58827388,2646.9,2646.8,6.25395574]
["bitfinex-derivatives","ETHF0:USTF0",1727090391150,1.58827388,2646.9,2646.8,6.93102242]
["bitfinex-derivatives","ETHF0:USTF0",1727090393154,1.58827388,2646.9,2646.8,6.63489627]
["bitfinex-derivatives","ETHF0:USTF0",1727090393454,1.58827388,2646.9,2646.8,6.9311781]
["bitfinex-derivatives","ETHF0:USTF0",1727090393654,1.58827388,2646.9,2646.8,6.63489183]
["bitfinex-derivatives","ETHF0:USTF0",1727090394550,1.58827388,2646.9,2646.8,6.93114072]
["bitfinex-derivatives","ETHF0:USTF0",1727090395849,1.58827388,2646.9,2646.8,9.35767582]
["bitfinex-derivatives","ETHF0:USTF0",1727090396054,1.58827388,2646.9,2646.8,8.41309582]
["bitfinex-derivatives","ETHF0:USTF0",1727090396257,1.58827388,2646.9,2646.8,9.35767582]
["bitfinex-derivatives","ETHF0:USTF0",1727090396454,1.58827388,2646.9,2646.8,7.87572072]
["bitfinex-derivatives","ETHF0:USTF0",1727090397260,1.58827388,2646.9,2646.8,6.93114072]
["bitfinex-derivatives","ETHF0:USTF0",1727090399955,7.96608388,2646.9,2646.8,4.19708593]
["bitfinex-derivatives","ETHF0:USTF0",1727090400157,7.58827388,2646.9,2646.6,0.98928593]
["bitfinex-derivatives","ETHF0:USTF0",1727090400352,4.1523,2647.1,2646.4,5.0522551]
["bitfinex-derivatives","ETHF0:USTF0",1727090400353,1.58827388,2646.7,2646.5,0.98928593]
["bitfinex-derivatives","ETHF0:USTF0",1727090400555,0.4786,2646.6,2646.5,0.98928593]
["bitfinex-derivatives","ETHF0:USTF0",1727090400765,2.06687388,2646.6,2646.5,3.42715593]
["bitfinex-derivatives","ETHF0:USTF0",1727090401964,2.06687388,2646.6,2646.5,3.04928593]
["bitfinex-derivatives","ETHF0:USTF0",1727090402161,2.06687388,2646.6,2646.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090402462,2.06687388,2646.6,2646.5,3.42715593]
["bitfinex-derivatives","ETHF0:USTF0",1727090402764,2.06687388,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090402967,2.06687388,2646.6,2646.5,3.42715593]
["bitfinex-derivatives","ETHF0:USTF0",1727090403667,2.06687388,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090404087,2.06687388,2646.6,2646.5,3.42715593]
["bitfinex-derivatives","ETHF0:USTF0",1727090404261,2.06687388,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090406869,1.58827388,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090408267,0.4997,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090408471,1.58827388,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727090408674,1.58827388,2646.8,2646.7,4.871067]
["bitfinex-derivatives","ETHF0:USTF0",1727090410175,1.96610388,2646.8,2646.7,4.19633833]
["bitfinex-derivatives","ETHF0:USTF0",1727090410472,1.96610388,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090410967,11.74065388,2646.8,2646.3,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090411165,1.58827388,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090411376,1.96616388,2646.4,2646.2,1.36643833]
["bitfinex-derivatives","ETHF0:USTF0",1727090411570,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090412166,1.58827388,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090412362,1.96616388,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090412559,1.58827388,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090413276,1.96616388,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090413973,0.3779,2646.3,2646.2,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090414163,1.58827388,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090415471,1.58827388,2646.3,2646.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727090415472,1.96617388,2646.3,2646.1,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1727090415667,1.96617388,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090415668,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090416169,1.96617388,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090416673,1.58827388,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090416972,1.96617388,2646.3,2646.1,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1727090417170,5.18924,2646.7,2646.0,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417171,1.58827388,2646.2,2646.0,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417368,0.37794,2646.0,2645.9,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417575,0.37799,2645.7,2645.6,0.98853833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417775,0.37799,2645.7,2645.5,4.57434833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417776,1.96626388,2645.7,2645.5,4.57434833]
["bitfinex-derivatives","ETHF0:USTF0",1727090417974,2.08157388,2645.6,2645.5,4.57434833]
["bitfinex-derivatives","ETHF0:USTF0",1727090418180,2.57827388,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727090418379,2.57827388,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090418577,3.07787388,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090418875,1.58827388,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090419278,1.58827388,2645.6,2645.5,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1727090419791,0.4933,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090420071,4.127,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090420072,4.6203,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090420274,0.4933,2646.4,2646.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727090420478,1.58827388,2646.3,2646.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727090421182,0.4933,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090421683,0.4933,2646.4,2646.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090421684,2.08157388,2646.4,2646.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727090421980,1.58827388,2646.3,2646.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727090422475,2.97271973,2647.3,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090422676,0.5433,2647.0,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090423074,1.58827388,2646.9,2646.8,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727090423270,1.58827388,2646.9,2646.8,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1727090425777,1.58827388,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090425778,0.37784,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090425984,1.58827388,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090426172,1.58827388,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090426480,0.37791,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090426682,0.37791,2646.3,2646.0,1.36647833]
["bitfinex-derivatives","ETHF0:USTF0",1727090426683,2.11617388,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090426880,1.58827388,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090428673,1.96620388,2646.1,2645.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090428876,1.58827388,2646.0,2645.9,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1727090430278,1.58827388,2646.0,2645.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090430483,1.58827388,2646.0,2645.9,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727090433887,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090434086,0.37789,2646.4,2646.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727090434385,1.96617388,2646.3,2646.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090436085,1.58827388,2646.3,2646.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727090436289,1.58827388,2646.3,2646.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090436683,1.58827388,2646.3,2646.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727090436883,1.58827388,2646.3,2646.2,2.97131]
["bitfinex-derivatives","ETHF0:USTF0",1727090437387,1.58827388,2646.3,2646.2,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727090437590,1.96617388,2646.3,2646.2,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727090438581,1.96617388,2646.3,2646.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727090439287,0.37791,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727090439492,1.58827388,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727090440886,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090441091,0.37789,2646.4,2646.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1727090441290,0.37789,2646.4,2646.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1727090441493,1.96616388,2646.4,2646.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1727090443195,1.58827388,2646.4,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727090443394,1.96618388,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727090444292,0.37791,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727090444492,1.96618388,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090444794,1.58827388,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090446394,0.5322,2646.6,2646.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1727090446699,7.94248,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090446700,6.06731973,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090446888,1.58827388,2647.0,2646.9,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1727090447293,1.58827388,2647.0,2646.9,2.93241]
["bitfinex-derivatives","ETHF0:USTF0",1727090451003,0.87596,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090451403,1.58827388,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090454015,1.58827388,2647.1,2647.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1727090456111,1.58827388,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090456410,1.58827388,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090456608,1.58827388,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090456810,0.37778,2647.2,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090457111,1.58827388,2646.9,2646.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090458509,1.58827388,2646.9,2646.8,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1727090463215,1.58827388,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727090463409,1.58827388,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090463610,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090463811,1.58827388,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090464216,1.58827388,2646.5,2646.1,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727090464217,1.58827388,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090464420,1.58827388,2646.2,2646.1,6.70163]
["bitfinex-derivatives","ETHF0:USTF0",1727090465225,1.58827388,2646.2,2646.1,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727090465417,1.58827388,2646.2,2646.1,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1727090465726,1.58827388,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090466226,1.58827388,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090468216,1.58827388,2646.2,2646.1,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1727090469221,1.58827388,2646.2,2646.1,6.63361782]
["bitfinex-derivatives","ETHF0:USTF0",1727090470232,1.037,2646.7,2646.1,7.49873644]
["bitfinex-derivatives","ETHF0:USTF0",1727090470435,1.037,2646.7,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090470944,1.58827388,2646.6,2646.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1727090472227,0.92041,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090472427,0.92041,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090472428,1.0474,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090472732,1.58827388,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090474326,1.58827388,2647.0,2646.9,1.88393823]
["bitfinex-derivatives","ETHF0:USTF0",1727090474936,1.58827388,2647.0,2646.9,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1727090475131,1.58827388,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090480935,0.37776,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090481242,1.58827388,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090482839,1.58827388,2647.0,2646.9,4.57353823]
["bitfinex-derivatives","ETHF0:USTF0",1727090483042,1.58827388,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090484538,1.58827388,2647.0,2646.9,4.57353823]
["bitfinex-derivatives","ETHF0:USTF0",1727090484840,1.58827388,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090485343,1.58827388,2647.0,2646.9,4.57353823]
["bitfinex-derivatives","ETHF0:USTF0",1727090487541,1.96607388,2647.0,2646.9,4.19572823]
["bitfinex-derivatives","ETHF0:USTF0",1727090487745,2.46887388,2647.0,2646.9,4.57353823]
["bitfinex-derivatives","ETHF0:USTF0",1727090487941,1.32235,2646.9,2646.8,0.98792823]
["bitfinex-derivatives","ETHF0:USTF0",1727090488150,0.37784,2646.8,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727090488445,1.58827388,2646.7,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727090488833,1.58827388,2646.7,2646.6,4.57357823]
["bitfinex-derivatives","ETHF0:USTF0",1727090490138,1.58827388,2646.7,2646.6,5.08607823]
["bitfinex-derivatives","ETHF0:USTF0",1727090490443,0.37777,2647.2,2646.6,12.86820748]
["bitfinex-derivatives","ETHF0:USTF0",1727090490648,0.4983,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090490649,1.0106,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090491137,2.59887388,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090493647,2.10057388,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090495149,2.10057388,2647.3,2647.2,1.36661421]
["bitfinex-derivatives","ETHF0:USTF0",1727090495645,2.10057388,2647.3,2647.2,4.57441421]
["bitfinex-derivatives","ETHF0:USTF0",1727090496149,2.10057388,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727090498145,1.58827388,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727090498342,1.94031973,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727090498541,1.58827388,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727090498743,1.58827388,2647.7,2647.5,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727090499046,1.58827388,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727090499347,1.58827388,2647.8,2647.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727090499644,0.5374,2648.3,2647.7,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727090499952,0.5374,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090500145,1.58827388,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090502441,1.58827388,2648.3,2648.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727090502442,1.58827388,2648.3,2648.1,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1727090502645,1.58827388,2648.2,2648.1,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1727090505049,4.127,2649.0,2648.1,10.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727090505251,0.5348,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727090505552,0.37755,2648.8,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090505747,1.58827388,2648.7,2648.6,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1727090506143,1.58827388,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090506341,1.58827388,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727090506550,1.96583388,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090507449,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727090507648,3.02264388,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727090508451,3.02264388,2648.6,2648.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727090508752,1.58827388,2648.3,2648.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727090509055,1.58827388,2648.3,2648.2,6.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727090511353,1.58827388,2648.3,2648.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727090511544,1.58827388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090511545,1.96588388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090511743,1.96588388,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090512453,1.96588388,2648.3,2648.2,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727090512649,1.96588388,2648.3,2648.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090514554,1.96588388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090515961,1.58827388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090517456,1.58827388,2648.3,2648.2,6.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727090518555,1.96588388,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090518969,1.96588388,2648.3,2648.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090519157,1.96588388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090519961,1.58827388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090520760,1.58827388,2648.3,2648.2,6.58951]
["bitfinex-derivatives","ETHF0:USTF0",1727090521162,1.58827388,2648.3,2648.2,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090521666,4.127,2649.0,2648.2,11.64543]
["bitfinex-derivatives","ETHF0:USTF0",1727090521965,1.6048,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090522184,1.98231,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090522371,1.98231,2649.1,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090522372,1.96580388,2649.0,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090522568,1.58827388,2648.8,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090523664,1.58827388,2648.8,2648.7,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1727090526659,1.58827388,2648.8,2648.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090527668,1.58827388,2648.8,2648.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727090527852,1.96587388,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090528078,1.96587388,2648.4,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090528079,1.58827388,2648.4,2647.8,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727090528264,1.5408,2648.3,2647.8,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727090528574,1.58827388,2647.9,2647.8,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727090530155,1.58827388,2647.9,2647.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090530354,1.58827388,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090530559,2.48736388,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090530766,2.48736388,2647.8,2647.2,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1727090530767,0.37773,2647.5,2647.2,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1727090530958,1.58827388,2647.3,2647.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090531162,1.58827388,2647.3,2646.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727090531163,2.50374388,2647.2,2646.9,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1727090531356,1.58827388,2647.0,2646.9,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1727090532562,0.91541,2647.7,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727090532863,0.91541,2647.7,2647.3,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090533072,1.58827388,2647.4,2647.3,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090533266,1.58827388,2647.4,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090533865,1.58827388,2647.4,2647.3,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090534266,1.58827388,2647.4,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090534466,1.58827388,2647.4,2647.3,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090535572,1.58827388,2647.4,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090535763,1.58827388,2647.4,2647.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090535964,1.58827388,2647.2,2647.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090536478,2.13117388,2647.2,2647.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090536769,0.5351,2647.8,2647.1,15.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727090536972,0.5351,2647.8,2647.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090537363,2.12337388,2647.8,2647.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090538065,1.58827388,2647.8,2647.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727090538266,1.58827388,2647.8,2647.7,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727090540673,4.127,2648.5,2647.7,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727090540976,0.5114,2648.5,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090541471,2.09967388,2648.5,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090543672,2.09967388,2648.5,2648.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090543881,11.50249,2649.2,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727090544175,0.5509,2649.1,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090544680,1.58827388,2648.8,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090545893,1.58827388,2648.8,2648.7,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1727090547081,1.58827388,2648.8,2648.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090547282,1.96581388,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090548480,1.96581388,2648.8,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090548682,1.58827388,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090550590,1.58827388,2648.6,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090551275,1.58827388,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090552781,1.58827388,2648.6,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090553478,2.10117388,2648.6,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090553789,2.10117388,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090554084,2.10117388,2648.6,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090554781,2.10117388,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090554978,1.58827388,2648.6,2648.5,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727090562981,1.58827388,2648.6,2648.5,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1727090563992,1.58827388,2648.6,2648.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1727090566590,1.58827388,2648.6,2648.5,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1727090567489,1.58827388,2648.6,2648.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1727090568298,4.127,2649.3,2648.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727090568591,1.0594,2649.4,2649.0,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1727090568787,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090569179,3.7744,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090570089,1.43687,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727090570090,1.0594,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727090570285,1.0594,2649.4,2649.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727090570286,0.5275,2649.4,2649.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727090576094,4.3019,2649.4,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090576290,0.37747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727090576488,0.37747,2649.3,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090576889,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727090577286,4.15187,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727090577592,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727090578790,0.90497,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727090580196,0.37747,2649.3,2649.1,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1727090580393,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090580600,0.94379,2649.0,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727090580797,0.37755,2648.8,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727090580985,0.5193,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727090581398,0.5193,2648.7,2648.6,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1727090581998,0.5378,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727090582187,1.0743,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727090583599,1.0743,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090583600,0.5378,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090584901,0.91533,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090585400,0.91533,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090585401,0.5378,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090585701,0.91533,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090585890,0.5378,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727090586595,1.94031973,2649.2,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727090586797,1.94031973,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090587903,2.47901973,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090588288,2.85650973,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090588788,2.85650973,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727090588989,2.85650973,2649.2,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090589501,2.47901973,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090590193,0.5387,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090590395,0.91619,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727090590603,0.91619,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727090590800,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727090598423,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727090600816,0.37751,2649.0,2648.9,2.85896421]
["bitfinex-derivatives","ETHF0:USTF0",1727090601021,0.37751,2649.0,2648.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727090601222,0.37751,2649.0,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090601420,0.37753,2648.9,2648.8,5.14664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090602425,0.37753,2648.9,2648.8,5.52418421]
["bitfinex-derivatives","ETHF0:USTF0",1727090604724,0.37753,2648.9,2648.8,6.81490186]
["bitfinex-derivatives","ETHF0:USTF0",1727090604927,0.37753,2648.9,2648.8,5.14664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090605130,0.37753,2648.9,2648.8,5.52418421]
["bitfinex-derivatives","ETHF0:USTF0",1727090605744,0.37753,2648.9,2648.8,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090605920,0.37753,2648.9,2648.5,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090605921,0.37757,2648.6,2648.5,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090606231,0.37757,2648.6,2648.2,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090606232,0.94401,2648.4,2648.2,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090606422,7.97565939,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090606423,0.89521,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090606622,0.89522,2648.3,2648.1,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1727090606821,0.89522,2648.3,2648.1,2.82227421]
["bitfinex-derivatives","ETHF0:USTF0",1727090607028,0.89522,2648.3,2648.1,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1727090608221,2.87087939,2648.3,2648.1,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1727090608430,2.87087939,2648.3,2648.1,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1727090608728,0.89522,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090608923,0.89522,2648.3,2648.1,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1727090610226,0.89522,2648.3,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090610227,0.37763,2648.2,2648.0,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1727090610426,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090610722,3.776,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090611326,4.15363,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090612033,3.776,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090612233,0.89522,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090612826,4.67122,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727090614236,4.67122,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090614438,0.89522,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727090614628,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727090615234,0.5132,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090615439,0.89079,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090615731,0.5132,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090616432,0.89079,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090617633,0.5132,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090617831,0.89079,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090618230,0.5132,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727090618935,5.33800133,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727090618936,5.18345939,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727090619138,0.5419,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727090619433,0.37755,2648.8,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090620240,0.91944,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727090620431,0.91944,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727090621140,3.2078,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727090621141,0.37751,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727090621330,1.4386,2649.1,2648.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727090621530,1.4386,2649.1,2648.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727090621736,0.37751,2649.0,2648.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727090622337,1.43861,2649.1,2648.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727090623237,7.15029473,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727090623426,1.97273798,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727090624434,2.35027798,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727090624739,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727090625036,0.94387,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090625244,0.94387,2648.8,2648.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727090625245,0.37763,2648.2,2648.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727090625430,0.3777,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090625639,0.37769,2647.8,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727090626241,1.97287067,2648.0,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727090626242,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090626542,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090627239,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090627742,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727090628144,0.37773,2647.5,2647.2,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090628447,0.37774,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727090629141,0.37774,2647.4,2647.2,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727090630240,0.94434,2647.5,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727090630436,3.7521,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090630437,0.37777,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090630941,3.7521,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090631134,3.7521,2647.6,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727090631135,0.37778,2647.2,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727090631739,3.7521,2647.6,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727090631740,0.37777,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090632248,3.7521,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090632547,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090633141,0.37774,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090633342,3.7521,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090633544,0.37776,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727090634044,3.7776,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090634248,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090634434,0.94453,2647.0,2646.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727090634435,0.37786,2646.6,2646.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727090634639,0.37787,2646.5,2646.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727090635038,0.37782,2646.9,2646.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727090635237,1.47718,2647.1,2646.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090635441,3.2078,2647.0,2646.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090635641,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090636036,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090636252,0.91049,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090636438,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090636638,0.5327,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090636639,0.91049,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090637246,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090637652,0.5327,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090638041,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090638950,0.91049,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090639146,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090639345,0.37781,2646.9,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727090640040,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090640240,0.37783,2646.8,2646.6,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727090640449,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090641054,0.5327,2647.1,2646.6,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727090641251,0.37783,2646.8,2646.6,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727090641550,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090641751,0.37784,2646.8,2646.6,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1727090644645,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090645247,0.91049,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090646546,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090647147,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090648652,0.37781,2646.9,2646.7,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1727090649371,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090649553,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090649759,0.37787,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090650060,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090650248,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090650652,1.43897,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090650845,1.43897,2646.6,2646.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727090650846,0.5182,2646.6,2646.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727090651048,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090651254,0.5182,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090651446,0.89601,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090651647,4.127,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090652261,4.127,2647.1,2646.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727090652558,4.127,2647.1,2646.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727090654157,4.127,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090655949,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090657959,3.58557,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090658566,0.37777,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090659760,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090660364,0.5099,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090662359,0.5099,2647.1,2646.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1727090662360,0.5099,2647.1,2646.9,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1727090662565,2.5699,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090662761,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090662961,0.37791,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090663160,2.5968,2646.4,2645.8,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727090663361,0.37792,2646.2,2645.8,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727090663864,5.8046,2646.4,2645.8,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727090664261,0.37793,2646.2,2645.8,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727090664465,0.37793,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090664659,2.5968,2646.4,2645.8,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1727090665167,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090665368,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090665571,0.512,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090667662,1.0144,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090668969,1.39237,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090669369,1.0144,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090670178,1.0144,2645.8,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727090670376,0.512,2645.8,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727090671380,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090671679,0.5169,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090671869,0.37793,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090673975,0.5169,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090674275,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090676576,7.3348,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090676782,7.3348,2646.5,2646.0,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1727090676783,7.71267,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090677187,4.50487,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090677378,4.127,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090677596,4.127,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090678085,4.50487,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090679480,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090679989,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090680283,0.5541,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090680583,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090681076,0.5541,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090681278,0.5541,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090681472,0.37781,2646.9,2646.3,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727090681685,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090683085,1.0855,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090683086,0.91701,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090683381,0.91701,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090683382,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090684082,0.91701,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090684381,0.91701,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090684382,0.5392,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090684578,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090684774,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090684974,0.37778,2647.2,2646.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727090684975,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090685386,0.37781,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090685576,3.0044,2647.3,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090685776,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090686088,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090686686,0.3778,2647.1,2646.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727090687190,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090687487,0.94444,2647.2,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090687680,0.37782,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090688086,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090689787,0.3778,2647.0,2646.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727090689986,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090694584,2.06,2647.3,2646.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727090694791,0.37784,2646.7,2646.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727090695688,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090696191,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090696387,3.5271,2646.8,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090696596,0.37787,2646.5,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727090697396,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090697587,0.37784,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090697786,0.5225,2646.8,2646.6,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1727090699298,0.37784,2646.7,2646.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727090699494,0.37786,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090699725,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090699894,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090700194,0.37793,2646.1,2646.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727090700491,0.5346,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090700690,0.37791,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090700891,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090701083,0.37791,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090701287,0.5346,2646.5,2646.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1727090701493,0.5346,2646.5,2646.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727090701689,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090702391,0.8905,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090702987,0.37793,2646.1,2646.0,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1727090703185,0.37792,2646.2,2646.0,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1727090703391,0.5126,2646.3,2646.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1727090703392,0.37793,2646.1,2646.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1727090703593,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704103,0.37793,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704306,0.5126,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704494,0.37793,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704686,0.5126,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704687,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090704895,0.5126,2646.3,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090705095,0.37792,2646.2,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090707094,0.89051,2646.3,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090707997,0.37792,2646.2,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727090710391,0.5126,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090710602,0.37792,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090711199,0.5126,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090711396,4.12028,2646.5,2646.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090711601,4.12028,2646.5,2646.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727090711799,0.91248,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090712308,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090712502,0.5346,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090712503,0.91248,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090714300,0.91248,2646.5,2646.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727090714301,0.94136,2646.6,2646.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727090714501,0.94136,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090714801,0.94136,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090715005,0.5635,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090715305,0.94136,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090716306,0.5635,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090719597,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090720299,0.37788,2646.5,2646.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727090720900,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090723210,2.506358,2646.8,2646.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727090723513,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090723704,0.91284,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090724517,0.91284,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090724716,0.91284,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090725514,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090725906,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090726918,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090727609,0.37785,2646.7,2646.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727090727610,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090727811,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090728018,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090728521,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090729009,0.37785,2646.7,2646.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727090729010,2.349208,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090729211,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090729613,2.349208,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090729814,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090730719,2.349208,2646.7,2646.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727090731015,0.37785,2646.7,2646.6,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727090731212,2.349208,2646.7,2646.6,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727090731407,1.971358,2646.7,2646.6,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727090731611,5.692558,2646.9,2646.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727090731918,6.070378,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090732113,0.5134,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090732419,0.5134,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090732420,0.89121,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090733117,0.5134,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090733313,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090733515,2.349188,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090734120,2.349198,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090734814,2.349198,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090735215,1.971358,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090735527,1.971358,2646.8,2646.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727090735528,0.37783,2646.8,2646.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727090735714,2.862578,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090736214,0.89122,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090737120,0.89122,2646.9,2646.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727090738021,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090738221,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090738422,0.89122,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090739619,0.37783,2646.8,2646.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727090739920,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090740118,0.5315,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090740312,0.90936,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090740512,0.5315,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090741125,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090741323,0.37789,2646.4,2646.2,1.52344421]
["bitfinex-derivatives","ETHF0:USTF0",1727090741524,0.3779,2646.3,2646.0,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090741720,0.3779,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090741721,1.32793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090741910,0.37794,2646.0,2645.7,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090742112,1.32796,2645.9,2645.6,1.36683421]
["bitfinex-derivatives","ETHF0:USTF0",1727090742311,3.1194,2646.0,2645.6,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090742716,1.0494,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727090744015,0.5179,2646.0,2645.6,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090744313,0.5179,2646.0,2645.7,1.54694421]
["bitfinex-derivatives","ETHF0:USTF0",1727090745022,0.5179,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090745428,0.5179,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090747223,0.5179,2646.0,2645.6,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090747621,0.5179,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727090747622,0.89585,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727090748322,0.89585,2646.0,2645.6,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090748524,0.5179,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090749329,0.5179,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090751028,0.5179,2646.0,2645.9,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1727090751227,0.89584,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090751721,0.89584,2646.0,2645.6,4.71054421]
["bitfinex-derivatives","ETHF0:USTF0",1727090751722,0.5179,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090751926,0.89584,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090752236,0.89584,2646.0,2645.6,4.71054421]
["bitfinex-derivatives","ETHF0:USTF0",1727090752237,0.5179,2646.0,2645.6,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090752430,2.07,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090752626,2.07,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090752627,1.0807,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090752823,1.45869,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090753023,0.5151,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090754917,0.5151,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090755124,0.5151,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090755532,0.5151,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090757833,3.36325736,2646.1,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727090757834,3.2078,2646.1,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727090758035,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090758827,0.37794,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090760025,3.7585,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090760229,0.5507,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090761226,0.92863,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090761428,0.5507,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090761629,0.92864,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090763337,0.5507,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090764832,0.92863,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090766139,0.5507,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090766736,2.12610405,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090766737,1.971358,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090766939,2.523058,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090767145,3.044258,2647.0,2646.5,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1727090767441,4.372068,2647.0,2646.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727090767737,0.37782,2646.9,2646.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727090767944,0.95,2646.8,2646.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727090768145,0.95,2646.6,2646.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727090768456,2.0229,2646.5,2646.2,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1727090768629,1.0729,2646.5,2646.2,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1727090769427,1.0729,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090769637,0.95,2646.8,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090769939,1.5072,2646.8,2646.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727090770143,1.5072,2646.8,2646.4,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727090771935,1.5072,2646.8,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090771936,0.95,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090772136,0.95,2646.6,2646.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727090772447,0.5488,2646.5,2646.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727090772743,4.13447,2646.5,2646.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727090773045,4.13447,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090773046,0.95,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090773247,0.95,2646.2,2645.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727090773749,0.95,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090774337,1.48919,2646.4,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090776355,1.48919,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090777347,0.3779,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090777549,0.37794,2646.1,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727090777748,1.1062,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090777949,1.1062,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090778458,1.1062,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727090778755,0.5161,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727090778955,0.5161,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727090779256,0.5161,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090779552,0.5161,2645.9,2645.5,2.61384421]
["bitfinex-derivatives","ETHF0:USTF0",1727090779553,0.5161,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090779741,0.5161,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090780258,0.5161,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090780450,0.5161,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090781357,0.5592,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090782850,0.5592,2646.0,2645.6,6.25664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090782851,0.5592,2646.0,2645.6,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090783086,0.37796,2645.9,2645.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727090783357,0.5639,2645.8,2645.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727090783544,0.9413,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090783745,0.5633,2645.7,2645.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727090784152,0.5291,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090788357,0.5291,2645.6,2645.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727090788358,0.9071,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090788747,0.5291,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090792160,0.37797,2645.9,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727090792356,0.37797,2645.9,2645.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1727090792357,0.90137,2645.9,2645.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1727090792554,0.90137,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090792949,0.90137,2645.9,2645.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1727090792950,0.5234,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090793860,0.5234,2645.9,2645.8,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1727090794954,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090795165,0.5483,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090800159,0.92623,2646.1,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090800365,0.5483,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090805870,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090806467,3.484858,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090806468,3.862748,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090806864,2.534858,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090807168,0.5635,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727090807872,2.349208,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090808169,2.349208,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090808170,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090809976,0.37789,2646.4,2646.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727090810273,0.91269,2646.4,2646.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727090810668,0.5348,2646.4,2646.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727090813981,0.93577,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090814769,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727090816378,0.37787,2646.6,2646.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727090817173,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090817967,0.90715,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090818481,0.5293,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090818667,2.500658,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090819172,0.5293,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727090820078,0.5293,2646.7,2646.6,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1727090821079,0.5293,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090821975,0.90714,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090822282,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090822478,1.4793,2646.7,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727090822479,0.93397,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727090822675,0.37787,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727090822872,0.5561,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090823868,0.5561,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090823869,0.5293,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090824072,0.5293,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727090825971,0.5293,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090826676,0.90715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090827672,0.90715,2646.7,2646.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727090827886,0.5293,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090829786,0.37787,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727090829986,0.37787,2646.5,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727090830990,0.37787,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727090831986,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090832184,0.5191,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727090832789,0.5191,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090834194,0.5293,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090834681,0.5293,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727090835077,5.179158,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090835078,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090835281,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090835683,0.37781,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090838282,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090838477,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090838679,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090839595,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090839788,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727090840288,0.5059,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090840494,0.5059,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090841192,0.5059,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090841897,2.477258,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090842392,1.971358,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090842589,1.971358,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090842786,1.971358,2647.2,2647.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1727090843185,1.971358,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090845287,0.37777,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090845492,2.349128,2647.3,2647.1,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1727090845691,2.349128,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727090845894,2.349128,2647.3,2647.1,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727090846088,0.37777,2647.2,2647.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090846294,0.37777,2647.2,2647.1,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727090846492,2.349118,2647.3,2647.1,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727090847397,2.349118,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090847398,2.921358,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090847703,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090848705,0.8853,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090851105,0.8853,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090851106,0.5075,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090851990,0.8853,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090852195,0.8853,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090852404,0.8853,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090852794,0.5075,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090854905,0.8853,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090855698,0.5075,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727090856597,0.5075,2647.0,2646.9,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727090856997,0.5075,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090858299,2.478858,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090858500,0.5075,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090858701,2.478858,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727090858898,0.37781,2646.9,2646.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1727090859204,4.72296,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090859410,1.97290672,2646.7,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727090859605,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090859798,0.93276,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090860503,0.5549,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727090860706,1.97290672,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090860915,2.86172672,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090861408,1.97290672,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090862005,1.97290672,2646.8,2646.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1727090862006,2.35073672,2646.8,2646.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1727090863340,2.35073672,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727090863612,2.35073672,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090863812,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090864205,0.511,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727090864510,0.511,2646.9,2646.8,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1727090864711,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727090865011,0.37778,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090865012,0.91688,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090865214,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090866503,0.37779,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090867111,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090868305,0.37779,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090868506,0.91688,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090868707,0.5391,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090868910,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090869214,0.37779,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090869413,0.91688,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090869916,0.37779,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090870425,0.5391,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090871509,0.91688,2647.2,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090871812,0.91688,2647.2,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727090872010,2.97040473,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727090872216,3.45106556,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727090872217,2.43130473,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727090872415,2.43130473,2647.5,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090872714,0.88722,2647.6,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090872715,3.31852473,2647.6,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090873920,3.31852473,2647.6,2647.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727090874315,2.43130473,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727090874514,2.80901473,2647.6,2647.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727090875317,0.37771,2647.6,2647.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727090876307,2.93920473,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727090876507,0.5079,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727090877307,0.5079,2647.7,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727090877308,0.8856,2647.7,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727090878118,0.37771,2647.6,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090878310,0.5079,2647.7,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090878510,0.5079,2647.7,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727090878511,0.88561,2647.7,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727090880021,0.3777,2647.7,2647.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1727090881115,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727090881322,0.3777,2647.7,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090881620,0.37772,2647.6,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090881927,0.37771,2647.7,2647.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727090882222,2.41051,2647.9,2647.1,4.69106632]
["bitfinex-derivatives","ETHF0:USTF0",1727090882223,0.95,2647.6,2647.1,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090882524,0.37781,2646.9,2646.8,4.19664421]
["bitfinex-derivatives","ETHF0:USTF0",1727090882723,0.94447,2647.1,2646.6,1.86111632]
["bitfinex-derivatives","ETHF0:USTF0",1727090882724,0.37783,2646.8,2646.6,1.36669421]
["bitfinex-derivatives","ETHF0:USTF0",1727090882918,0.5152,2646.8,2646.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1727090883114,0.37785,2646.7,2646.5,2.01774421]
["bitfinex-derivatives","ETHF0:USTF0",1727090883319,0.5152,2646.8,2646.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727090883541,0.5152,2646.8,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090883542,0.37786,2646.6,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090884129,0.37786,2646.6,2646.3,2.44133421]
["bitfinex-derivatives","ETHF0:USTF0",1727090884427,0.37786,2646.6,2646.3,2.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727090885115,0.37787,2646.6,2646.3,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727090885316,0.37787,2646.6,2646.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727090885317,0.5273,2646.5,2646.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727090886725,0.5273,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090887121,0.37785,2646.7,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090890725,1.0394,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727090890928,1.0394,2646.8,2646.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1727090891621,1.0394,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727090896828,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090897129,1.0394,2646.8,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090897130,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090897328,0.91558,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727090897928,5.2608,2646.5,2646.0,1.36677421]
["bitfinex-derivatives","ETHF0:USTF0",1727090898127,0.37794,2646.0,2645.9,0.98884421]
["bitfinex-derivatives","ETHF0:USTF0",1727090898327,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090898553,0.5597,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090898729,0.93766,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090899031,0.5597,2645.9,2645.8,5.64577]
["bitfinex-derivatives","ETHF0:USTF0",1727090899629,0.5597,2645.9,2645.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090900234,0.93766,2645.9,2645.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090901031,0.5597,2645.9,2645.8,5.64577]
["bitfinex-derivatives","ETHF0:USTF0",1727090901229,0.5597,2645.9,2645.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727090901428,0.5597,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090901638,0.5597,2645.9,2645.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727090902126,0.5597,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090902331,1.0673,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090902529,3.58579,2645.7,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090903239,1.0673,2645.8,2645.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090903240,0.37801,2645.6,2645.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727090903536,0.37801,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727090903729,1.0673,2645.8,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727090903929,0.37801,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727090904342,0.37801,2645.6,2645.1,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727090904343,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727090904531,0.37799,2645.7,2645.1,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727090904732,0.37799,2645.7,2645.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727090905432,0.37799,2645.7,2645.3,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1727090905633,0.37799,2645.7,2645.3,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1727090906337,0.37799,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727090907536,1.44528,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090907731,1.44528,2645.8,2645.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727090908943,0.37799,2645.7,2645.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727090910943,0.37799,2645.7,2645.4,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1727090911341,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090912345,1.44528,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090913145,4.8473,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090913341,1.0673,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090913648,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727090918352,0.37799,2645.7,2645.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727090919143,2.0173,2645.8,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090919353,0.37801,2645.6,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090919569,0.37801,2645.6,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727090921054,0.37799,2645.7,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727090921445,0.37799,2645.7,2645.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727090922249,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727090922843,0.5417,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090923055,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090923260,3.7373,2646.0,2645.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727090923456,3.7373,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090923951,4.11525,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090924160,3.7373,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090924459,4.11524,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090924656,4.6873,2646.0,2645.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727090924959,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090927358,0.378,2645.6,2645.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1727090927566,0.5502,2645.5,2645.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1727090931855,0.5502,2645.5,2645.4,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727090932960,5.72710473,2646.3,2645.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727090933155,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090933362,0.37795,2646.0,2645.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1727090933560,0.37795,2646.0,2645.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1727090933970,0.37795,2646.0,2645.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1727090934354,0.90664,2646.1,2645.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1727090939655,0.5287,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090940371,3.58571,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090940565,3.58571,2646.3,2646.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727090940770,3.2078,2646.3,2646.1,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1727090941070,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727090941272,3.2078,2646.3,2646.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727090941663,3.2078,2646.3,2646.2,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727090943869,0.91939,2646.4,2646.2,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727090947866,0.91939,2646.4,2646.2,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1727090951482,3.38539919,2646.4,2646.2,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1727090951679,2.46600919,2646.3,2646.2,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1727090951871,3.38539919,2646.4,2646.2,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1727090952265,2.84390919,2646.3,2646.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727090952474,2.46600919,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090952677,0.542,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727090953478,0.94488,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727090953669,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090954365,0.5322,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090954572,0.5322,2645.9,2645.8,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1727090957481,0.91016,2645.9,2645.8,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1727090957982,0.5322,2645.9,2645.8,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1727090958379,0.91016,2645.9,2645.8,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1727090960081,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090960274,0.548,2645.8,2645.5,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727090960676,3.7558,2645.8,2645.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727090960979,0.37799,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090961170,0.37799,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090962578,1.0598,2645.8,2645.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727090962887,1.43778,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090963181,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090963887,1.43778,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090964379,1.0598,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090964880,1.43778,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090970294,1.43778,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090975098,1.0598,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090975485,1.43778,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727090976295,1.43778,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090976296,1.0598,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090976596,0.37797,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090977093,0.5322,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090977398,0.37795,2646.0,2645.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727090977594,0.93475,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090977896,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090978085,0.37796,2645.9,2645.6,0.99029722]
["bitfinex-derivatives","ETHF0:USTF0",1727090978282,0.37796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727090978485,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090979194,1.88475,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090982202,0.93475,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727090982594,0.93475,2646.0,2645.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727090983998,3.39931121,2646.0,2645.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727090984897,3.02136121,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090985195,0.93475,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090985396,3.39931121,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090985591,0.93475,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090985791,0.5568,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090988098,0.93474,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090989004,0.5568,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727090990100,0.5568,2646.0,2645.9,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1727090990608,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090994204,0.37794,2646.1,2646.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727090994701,0.37793,2646.1,2646.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727090995299,0.5431,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090996397,0.92101,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727090997196,0.37794,2646.0,2645.9,0.99029722]
["bitfinex-derivatives","ETHF0:USTF0",1727090997406,0.5431,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090997407,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727090997706,0.92102,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727090997893,0.5431,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091001600,2.46456121,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091001913,2.97166121,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091002110,0.5071,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727091002503,0.88494,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727091002806,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727091003608,4.29951121,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091003811,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091004207,4.29951121,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091005011,3.92166121,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091005215,1.83494,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091005805,1.83494,2646.7,2646.3,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727091005806,0.5071,2646.7,2646.3,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727091006320,0.5071,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091008311,0.88494,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091009502,0.5071,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091009704,3.7648,2646.9,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727091009906,0.5244,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091011007,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091011211,0.9022,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091011618,0.9022,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091011801,0.9022,2647.1,2646.9,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1727091013113,0.5244,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727091013316,0.532,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727091014907,0.5557,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727091015114,0.532,2647.7,2647.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091015409,0.532,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727091016111,0.532,2647.7,2647.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1727091018519,0.532,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727091019219,0.90971,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727091019424,0.90971,2647.7,2647.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727091019728,0.90971,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727091020111,0.532,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727091020722,0.37767,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727091021023,1.0984,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727091021324,1.0984,2648.0,2647.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091021325,1.47606,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727091022123,0.37767,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727091022415,1.32767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727091022620,1.32767,2647.9,2647.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727091022621,0.95,2647.9,2647.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727091023016,0.95,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727091023226,1.32767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727091024112,0.37769,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727091024328,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727091025924,1.47606,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727091027020,1.0984,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727091028129,1.0984,2648.0,2647.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727091028421,0.93686,2648.0,2647.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727091029023,0.5592,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727091029713,0.5592,2648.0,2647.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727091030425,0.5511,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727091030628,1.0802,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727091031331,1.45783,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727091032032,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727091032717,1.45784,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727091034023,1.45784,2648.2,2647.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727091034024,0.95,2648.1,2647.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727091034230,0.37772,2647.6,2647.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727091034520,3.2078,2647.7,2647.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727091034521,1.0254,2647.5,2647.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727091038525,1.40313,2647.5,2647.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727091038728,1.9754,2647.5,2647.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727091039029,1.9754,2647.5,2646.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1727091039030,0.95,2647.3,2646.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1727091039225,0.37779,2647.1,2646.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727091039424,0.5272,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091039425,0.5085,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091039727,0.5272,2647.2,2646.8,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727091039728,0.5272,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091039923,0.5272,2647.2,2647.1,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1727091040124,0.88625,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727091040436,1.41345,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727091040825,1.41345,2647.4,2647.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091040826,0.37777,2647.3,2647.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091041141,0.37777,2647.2,2647.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091041435,0.37779,2647.1,2646.9,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727091041627,0.89069,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091042223,0.37781,2647.0,2646.8,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727091042425,0.5177,2646.9,2646.8,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727091042824,0.5177,2646.9,2646.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1727091043024,0.5177,2646.9,2646.8,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727091045231,0.89551,2646.9,2646.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1727091045439,0.37783,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091045632,0.37783,2646.8,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091045934,0.5253,2646.7,2646.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727091046327,1.44802,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091046527,1.44802,2646.9,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091046737,0.37783,2646.8,2646.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1727091047438,0.37785,2646.7,2646.5,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1727091051528,2.01476,2646.9,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091051733,2.01476,2646.9,2646.4,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091052138,0.37787,2646.5,2646.4,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091052330,3.2078,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091052527,3.2078,2646.8,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091052744,0.37786,2646.6,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091053336,0.37786,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091053841,0.37787,2646.5,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091054034,0.37786,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091056840,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091057036,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727091059041,0.37787,2646.5,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091060545,0.94461,2646.7,2646.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727091060741,0.37788,2646.5,2646.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727091061646,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091062144,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091062347,5.22256,2646.9,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091062348,0.37787,2646.5,2646.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727091062842,0.37789,2646.4,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091063050,0.37788,2646.5,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091063747,0.527,2646.4,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091066840,0.90489,2646.4,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091067046,0.527,2646.4,2646.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1727091073146,1.477,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091073348,1.477,2646.4,2645.8,4.19809722]
["bitfinex-derivatives","ETHF0:USTF0",1727091073349,2.92837,2646.3,2645.9,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727091073549,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091074548,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091074742,1.0336,2646.3,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091074942,0.37792,2646.2,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091075450,1.4115,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091075644,0.9049,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091075843,0.3779,2646.3,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727091076078,0.37791,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091076446,0.527,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091076447,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091076651,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091077354,0.3779,2646.3,2646.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727091077355,0.9049,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091080352,0.9049,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091080353,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091080561,1.0907,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091082456,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091082658,0.37791,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091083155,0.37793,2646.1,2645.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727091083350,0.37793,2646.1,2645.9,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091083557,1.0964,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091083558,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091084948,2.42431,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091085355,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091085763,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091086353,2.42431,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091086655,0.37791,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091087258,2.42431,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091087760,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091088781,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091089359,1.0964,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091089753,1.4743,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091090360,1.4743,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091091880,1.0964,2646.3,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091092061,1.0964,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091092062,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091093169,0.37792,2646.2,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091093170,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091093359,2.99118,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091093563,0.95,2645.9,2645.4,0.99029722]
["bitfinex-derivatives","ETHF0:USTF0",1727091093765,1.95038,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091094674,1.5724,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091095359,1.5724,2645.8,2645.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727091095562,1.5724,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091095869,1.5724,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091099162,1.5724,2645.8,2645.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727091099366,1.95038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091099566,1.5724,2645.8,2645.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727091099766,1.5724,2645.8,2645.4,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1727091099767,0.378,2645.6,2645.4,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1727091101367,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727091102061,1.5724,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091102361,1.5724,2645.8,2645.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727091102565,1.5724,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091102566,1.95038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091102770,1.95038,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727091102771,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727091103673,0.37799,2645.7,2645.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727091103674,2.90038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091103862,2.5224,2645.8,2645.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727091104063,1.95038,2645.8,2645.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727091104267,1.95038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091107570,0.37799,2645.7,2645.5,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1727091108177,1.5724,2645.8,2645.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727091108474,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727091109176,2.90038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091111365,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727091111770,2.90038,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091113270,2.90038,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091113271,0.5094,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091118580,0.88737,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091118988,0.5094,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091119174,0.88737,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091121782,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091121981,0.88738,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091123991,0.5094,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091124175,9.44774,2646.4,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091124176,9.79936121,2646.4,2645.8,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1727091124380,0.5424,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091124582,0.5424,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091125088,0.37791,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091125289,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091125483,2.43718,2646.3,2645.9,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1727091125687,0.37794,2646.1,2645.9,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1727091126380,0.95,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091128179,3.41456121,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091128580,3.79247121,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091128789,3.41456121,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091129287,3.41456121,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091129685,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091130382,3.79248121,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091130796,3.41456121,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091131092,3.38486121,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091131587,3.38486121,2646.3,2645.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727091131588,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091131891,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091132081,3.00696121,2646.3,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091132082,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091132278,0.37793,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091132279,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091132482,0.95,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091132689,1.4563,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091132882,0.5063,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091133278,1.0655,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091133484,0.95,2646.2,2645.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727091133485,0.5063,2646.2,2645.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1727091133684,0.88421,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091133890,2.46456121,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091134082,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091134289,3.86886121,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091134589,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091134788,1.0264,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091134984,1.32791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091135581,0.95,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091135783,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091136881,5.5621,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091137085,5.5621,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091137086,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091137488,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091139493,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091140285,0.95,2646.2,2645.9,1.49639722]
["bitfinex-derivatives","ETHF0:USTF0",1727091140484,0.37795,2646.0,2645.8,1.36825722]
["bitfinex-derivatives","ETHF0:USTF0",1727091141990,0.37795,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091143195,0.37791,2646.3,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091143387,0.5531,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091144190,0.93101,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091144395,0.5531,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091144789,0.93101,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091146791,0.93101,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091146792,0.93102,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091146995,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091147196,0.93102,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091147702,0.37796,2645.9,2645.7,2.42067722]
["bitfinex-derivatives","ETHF0:USTF0",1727091147904,3.2078,2646.1,2645.6,4.69324583]
["bitfinex-derivatives","ETHF0:USTF0",1727091147905,1.4633,2645.8,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727091148104,2.88808,2645.8,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727091148395,1.5601,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091150106,0.5133,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091150299,0.5124,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091151201,0.89033,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091151410,0.89033,2646.1,2645.9,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727091151605,0.89033,2646.1,2645.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1727091151606,0.5124,2646.1,2645.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1727091151796,1.0477,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091152109,0.5124,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091154411,3.36139541,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091154412,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091154610,0.91105,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091154801,0.91105,2646.7,2646.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727091157915,0.37779,2647.1,2646.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727091158118,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091158119,0.5336,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091158802,1.86898,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091159004,1.86898,2647.2,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091159005,0.525,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727091159205,0.5211,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727091159415,0.89886,2647.3,2647.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091159616,0.5211,2647.3,2647.2,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1727091160017,0.5211,2647.3,2647.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091160311,5.62647,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091160518,0.95,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091161017,1.32778,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091161214,1.32778,2647.2,2646.8,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727091161215,0.37779,2647.1,2646.8,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727091161414,0.5524,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091161620,0.5524,2647.1,2646.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727091161811,0.5524,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091162316,0.5524,2647.1,2646.8,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1727091162518,0.93019,2647.1,2646.8,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727091162713,0.5524,2647.1,2646.8,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727091162910,1.1079,2647.1,2646.8,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727091163313,1.1079,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091163919,0.5211,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091163920,0.89886,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091165216,1.84886,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091166623,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727091166823,0.37777,2647.2,2646.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727091167023,1.84886,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091167520,1.84887,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091168123,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091168526,0.37777,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091169418,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727091169921,0.37779,2647.1,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727091170116,1.4711,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091170326,0.9317,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727091170621,0.5539,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727091172417,0.9317,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091173625,0.37781,2646.9,2646.8,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1727091174018,0.37781,2646.9,2646.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1727091174428,0.37781,2646.9,2646.8,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1727091175129,0.37781,2646.9,2646.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1727091175322,0.37781,2646.9,2646.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091177735,0.9317,2647.0,2646.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091178231,0.9317,2647.0,2646.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091180527,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727091180726,1.49843,2647.0,2646.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727091180923,0.5139,2646.7,2646.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727091181928,0.5139,2646.7,2646.6,1.85645]
["bitfinex-derivatives","ETHF0:USTF0",1727091182740,0.37782,2646.9,2646.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727091183039,0.37784,2646.8,2646.6,1.85645]
["bitfinex-derivatives","ETHF0:USTF0",1727091183238,0.37784,2646.7,2646.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727091183533,0.92594,2646.7,2646.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727091185230,0.5481,2646.7,2646.6,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1727091185433,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091185737,0.92591,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091185933,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091186239,0.9259,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091186740,0.9259,2647.0,2646.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727091187132,0.9259,2647.0,2646.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1727091187327,0.9259,2647.0,2646.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727091187728,0.5481,2647.0,2646.8,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1727091189234,0.5481,2647.0,2646.8,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1727091189636,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091189833,0.37779,2647.1,2647.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727091191836,0.37781,2647.0,2646.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727091192035,0.5519,2646.9,2646.8,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1727091192740,0.5519,2646.9,2646.6,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1727091192936,1.0607,2646.8,2646.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727091193133,1.43854,2646.8,2646.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727091193445,0.37784,2646.7,2646.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727091193938,0.5089,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727091194134,0.5089,2646.8,2646.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727091194135,0.5519,2646.9,2646.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727091194340,0.92972,2646.9,2646.7,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1727091194643,3.2078,2647.2,2646.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091194834,0.37783,2646.8,2646.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727091195035,1.6436,2647.1,2646.6,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727091195036,0.37784,2646.7,2646.6,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727091195233,0.37784,2646.7,2646.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727091195432,0.37784,2646.8,2646.6,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727091195938,0.5109,2646.7,2646.6,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727091197546,0.5109,2646.7,2646.6,1.91961993]
["bitfinex-derivatives","ETHF0:USTF0",1727091198250,0.88874,2646.7,2646.6,1.54175993]
["bitfinex-derivatives","ETHF0:USTF0",1727091198838,0.5109,2646.7,2646.6,2.23155417]
["bitfinex-derivatives","ETHF0:USTF0",1727091199148,1.0916,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727091199356,0.37781,2646.9,2646.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727091199653,0.37781,2646.9,2646.8,1.50755806]
["bitfinex-derivatives","ETHF0:USTF0",1727091199845,0.37781,2646.9,2646.8,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091200047,0.37783,2646.8,2646.7,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091200241,0.37783,2646.8,2646.7,2.2927102]
["bitfinex-derivatives","ETHF0:USTF0",1727091200547,0.37783,2646.8,2646.7,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091201343,0.94461,2646.7,2646.5,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091201548,0.94461,2646.7,2646.2,3.43620444]
["bitfinex-derivatives","ETHF0:USTF0",1727091201549,1.32261,2646.4,2646.3,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091201743,0.37791,2646.2,2646.1,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091201947,0.94476,2646.3,2645.9,1.48544583]
["bitfinex-derivatives","ETHF0:USTF0",1727091201948,0.37793,2646.1,2646.0,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091202147,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091202148,0.89313,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091202550,0.5152,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091204951,0.89313,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091205159,0.89313,2646.1,2645.9,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727091205358,0.89313,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091205750,0.5152,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091206763,0.89313,2646.1,2645.9,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727091206962,0.89314,2646.1,2645.9,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727091208462,0.37794,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091208760,0.37794,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727091209160,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091209360,0.89314,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091209563,0.37794,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727091209960,0.5152,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091210255,0.5152,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091215471,0.89313,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091215972,0.89313,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091217366,0.89313,2646.1,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091217367,0.89313,2646.1,2645.9,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727091218374,0.5152,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091219678,0.5152,2646.1,2646.0,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1727091219880,0.5152,2646.1,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091219881,0.89313,2646.1,2645.9,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727091220080,0.89313,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091220278,2.41005,2646.1,2645.5,0.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091220583,0.37801,2645.6,2645.4,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1727091220780,0.90771,2645.5,2645.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727091221087,0.5297,2645.5,2645.4,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1727091221683,0.93328,2645.8,2645.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727091221883,1.46298,2645.8,2645.6,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1727091226393,0.5297,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091226681,0.5297,2645.8,2645.7,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1727091227391,0.5043,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091227588,1.41693,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091227987,1.41693,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091230589,1.41693,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091233584,1.039,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091233789,0.5347,2646.1,2646.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727091234395,0.9043,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091234591,1.4414,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091234989,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091235197,0.37789,2646.4,2646.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727091239988,0.37789,2646.4,2646.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727091240595,0.3779,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091241097,0.3779,2646.3,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091242585,0.3779,2646.3,2646.1,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1727091242898,0.92221,2646.2,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091244095,0.92221,2646.2,2645.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727091244096,0.5443,2646.2,2645.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727091244290,0.37794,2646.0,2645.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727091245785,0.37794,2646.0,2645.8,1.94015806]
["bitfinex-derivatives","ETHF0:USTF0",1727091246090,0.5354,2645.9,2645.8,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1727091246296,1.40864,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091246493,1.40864,2646.1,2645.9,2.82800806]
["bitfinex-derivatives","ETHF0:USTF0",1727091246696,0.5354,2646.0,2645.9,2.82800806]
["bitfinex-derivatives","ETHF0:USTF0",1727091247384,0.3779,2646.3,2645.9,2.76284245]
["bitfinex-derivatives","ETHF0:USTF0",1727091247589,0.5213,2646.3,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091247893,0.8992,2646.3,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091249197,0.8992,2646.3,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727091250830,0.37791,2646.2,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727091255797,0.37791,2646.2,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091257508,0.37791,2646.2,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727091258097,3.36377121,2646.3,2646.1,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727091258396,0.5213,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091258695,0.5213,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091258899,0.8992,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091259199,0.8992,2646.3,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091259690,0.5213,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091259886,0.8992,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091260589,0.5213,2646.3,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091260822,2.46456121,2646.4,2646.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727091261096,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091261299,0.37789,2646.4,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091261300,0.37789,2646.4,2646.2,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727091262600,0.93368,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091264003,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091264507,0.93368,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091264801,0.93368,2646.5,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091265007,0.5558,2646.5,2646.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727091265599,0.37789,2646.4,2646.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727091267203,0.3779,2646.3,2646.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727091267700,0.3779,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091268303,0.3779,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091269099,0.37791,2646.2,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091270098,3.96506121,2646.5,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091270304,0.3779,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091270503,0.93368,2646.5,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091270698,0.93368,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091271104,0.93368,2646.5,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091271105,0.93368,2646.5,2646.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091271305,0.37789,2646.4,2646.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091275510,3.39824121,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091275710,3.02036121,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091275906,3.02036121,2646.5,2646.4,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1727091276612,2.46456121,2646.5,2646.4,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1727091276816,2.46456121,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091277015,2.46456121,2646.6,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091277512,2.84242121,2646.6,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091277915,2.46456121,2646.6,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091279107,2.84242121,2646.6,2646.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727091279303,2.84242121,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091279609,2.84242121,2646.6,2646.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727091279610,0.37787,2646.5,2646.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727091279804,0.90247,2646.5,2646.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727091280006,0.5246,2646.5,2646.4,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1727091280605,2.46456121,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727091280810,2.84241121,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727091281533,2.84241121,2646.7,2646.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1727091283116,2.46456121,2646.7,2646.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1727091283308,2.84240121,2646.7,2646.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1727091284018,2.46456121,2646.7,2646.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1727091284411,6.58659121,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727091284708,6.58659121,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727091284709,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727091285013,0.37786,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091285216,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727091285611,0.37786,2646.6,2646.5,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727091286419,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727091286915,4.12204,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727091287223,4.12204,2646.8,2646.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1727091289618,4.12204,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091290018,4.12204,2646.8,2646.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1727091290218,4.12204,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091291720,3.37880121,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091291926,3.00096121,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091292119,6.20876121,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091292813,3.37879121,2646.8,2646.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727091293123,6.58659121,2646.8,2646.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727091293623,6.20876121,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091299822,3.7442,2646.8,2646.7,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727091301323,3.74074161,2647.2,2646.7,6.6583765]
["bitfinex-derivatives","ETHF0:USTF0",1727091301521,3.36297161,2647.2,2647.1,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1727091302025,3.74074161,2647.2,2647.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091302226,0.37779,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091302623,0.92869,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091302822,0.92869,2647.1,2647.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727091303029,0.92869,2647.1,2647.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091303222,0.37783,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091303424,0.37783,2646.8,2646.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727091303425,4.15239,2646.8,2646.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727091303622,0.37786,2646.6,2646.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727091303827,0.37788,2646.5,2646.3,1.3688565]
["bitfinex-derivatives","ETHF0:USTF0",1727091304129,0.37788,2646.5,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091304130,0.37789,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091304431,0.3779,2646.3,2646.1,3.4288965]
["bitfinex-derivatives","ETHF0:USTF0",1727091304725,1.97,2646.3,2646.1,3.4288965]
["bitfinex-derivatives","ETHF0:USTF0",1727091305531,0.37791,2646.2,2646.1,3.0509665]
["bitfinex-derivatives","ETHF0:USTF0",1727091305726,5.3713,2646.3,2645.9,1.48544583]
["bitfinex-derivatives","ETHF0:USTF0",1727091306028,0.37794,2646.0,2645.9,0.99046867]
["bitfinex-derivatives","ETHF0:USTF0",1727091306334,0.37794,2646.0,2645.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091308239,0.37794,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091308434,0.37796,2645.9,2645.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727091308738,0.5255,2645.8,2645.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727091310134,0.5255,2645.8,2645.7,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1727091311033,0.90342,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091311333,0.90342,2646.2,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091314627,0.37793,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091314831,0.37793,2646.1,2645.8,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727091315441,0.37793,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091316134,0.90342,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091317937,0.90342,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091318334,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091318635,0.5255,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091318838,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091319648,0.37793,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091319649,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091321046,0.5255,2646.2,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091321340,0.5255,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091321538,0.5255,2646.2,2646.1,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1727091322341,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091322534,0.37789,2646.4,2646.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727091323242,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091323840,0.554,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091324334,0.93188,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091324537,0.554,2646.5,2646.4,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727091328041,0.93187,2646.5,2646.4,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727091328234,0.554,2646.5,2646.4,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727091330443,0.554,2646.5,2646.4,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091333645,0.93187,2646.5,2646.4,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091334133,0.554,2646.5,2646.4,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1727091335643,0.93187,2646.5,2646.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1727091336038,0.554,2646.5,2646.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1727091336846,0.93187,2646.5,2646.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1727091337448,0.554,2646.5,2646.4,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1727091338957,0.93187,2646.5,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091339339,1.87656,2646.5,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091339544,0.37789,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091339739,0.37791,2646.2,2646.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727091339945,0.37794,2646.0,2645.9,0.99046867]
["bitfinex-derivatives","ETHF0:USTF0",1727091340147,0.37796,2645.9,2645.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091340350,0.37801,2645.6,2645.4,2.41758867]
["bitfinex-derivatives","ETHF0:USTF0",1727091340547,0.37801,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091341046,0.37801,2645.6,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091341554,0.37801,2645.6,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091342955,0.37801,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091343148,0.55,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091345451,0.92801,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091345852,0.55,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091348452,0.92801,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091348658,0.55,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091351353,0.92801,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091351557,0.55,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091352460,0.92801,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091354064,0.55,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091354853,0.92801,2645.5,2645.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727091355261,0.55,2645.5,2645.2,4.19826867]
["bitfinex-derivatives","ETHF0:USTF0",1727091355467,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091355760,1.49506,2645.5,2645.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727091355964,1.49506,2645.5,2645.1,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1727091356151,0.37805,2645.3,2645.1,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1727091356555,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727091356755,0.4992,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727091356964,0.4992,2645.3,2645.2,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1727091357158,0.87724,2645.3,2645.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091357361,0.87724,2645.3,2645.2,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1727091357868,1.4492,2645.3,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727091358168,1.4492,2645.3,2644.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727091358169,0.37809,2645.0,2644.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727091359064,4.72604,2645.0,2644.4,0.99046867]
["bitfinex-derivatives","ETHF0:USTF0",1727091359367,0.37812,2644.8,2644.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727091360066,0.37812,2644.8,2644.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091360766,0.37811,2644.9,2644.7,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1727091360968,0.37811,2644.9,2644.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727091360969,0.37809,2645.0,2644.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091361463,0.37813,2644.8,2644.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727091361667,0.37813,2644.8,2644.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091362264,0.37809,2645.0,2644.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091362470,0.37812,2644.8,2644.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091364365,0.37812,2644.8,2644.6,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1727091365863,0.37813,2644.7,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091366065,0.37813,2644.7,2644.6,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1727091366263,3.7816,2644.7,2644.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727091366466,1.0302,2644.6,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091367262,1.40835,2644.6,2644.4,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727091367968,0.37816,2644.5,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091368365,1.0302,2644.6,2644.4,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727091368366,1.40835,2644.6,2644.4,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727091368759,1.0302,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091368965,1.40834,2644.6,2644.4,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727091370069,1.40834,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091370070,1.0302,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091370259,1.40834,2644.6,2644.4,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727091370465,1.0302,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091370771,1.40834,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091371368,1.40834,2644.6,2644.4,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727091371670,1.0302,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727091372270,3.2078,2645.0,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091372271,0.37813,2644.8,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091372471,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091373174,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091373869,0.37812,2644.8,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091373870,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727091374071,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091374368,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091374566,0.37814,2644.7,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091375067,0.37814,2644.7,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091375465,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091375674,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727091377076,0.37815,2644.6,2644.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727091377263,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727091377570,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727091378076,0.37814,2644.6,2644.4,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727091378268,0.37813,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091378571,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091379275,0.68607602,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091379276,0.37813,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091381673,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091382361,0.37813,2644.7,2644.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727091383375,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091383376,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727091385374,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727091385579,0.37816,2644.5,2644.4,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1727091385878,0.37816,2644.5,2644.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727091386570,0.90796,2644.5,2644.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727091389774,0.37817,2644.4,2644.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727091389975,0.37819,2644.3,2644.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727091390775,0.37819,2644.3,2643.7,4.16246867]
["bitfinex-derivatives","ETHF0:USTF0",1727091390776,7.9394,2644.3,2643.7,0.99046867]
["bitfinex-derivatives","ETHF0:USTF0",1727091391082,0.95,2643.8,2643.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727091391379,0.95,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727091391581,0.95,2643.9,2643.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727091391971,0.95,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727091392179,1.32824,2643.9,2643.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091392775,4.7324,2643.9,2643.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727091393077,0.95,2643.7,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091393275,1.32825,2643.9,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091393478,1.32825,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727091394183,0.37826,2643.8,2643.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727091394375,0.37826,2643.8,2643.5,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1727091394578,1.32828,2643.7,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091394783,1.4682,2643.7,2643.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727091394983,0.89647,2643.7,2643.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727091395384,0.37829,2643.6,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091395882,0.89648,2643.7,2643.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727091396290,0.5182,2643.7,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091396592,0.5182,2643.7,2643.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1727091396593,0.89648,2643.7,2643.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1727091396900,0.5182,2643.7,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091397185,4.30585193,2644.0,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727091397186,0.37827,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727091397390,0.91653,2644.0,2643.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091397887,0.91653,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727091398289,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727091398885,0.5383,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727091399085,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727091399895,0.37825,2643.9,2643.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727091400190,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727091400493,0.91654,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727091401083,0.91654,2644.0,2643.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091401384,4.127,2644.6,2643.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727091401596,1.0473,2644.8,2644.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727091401889,8.43756591,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727091401890,4.50509,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727091402082,0.5226,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727091402282,0.90067,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727091402490,3.2078,2645.6,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091402694,0.37806,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727091402893,0.37806,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727091403694,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727091403887,0.37808,2645.1,2644.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727091404086,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727091405393,0.94508,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727091405692,2.5877,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727091405693,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727091405888,2.5877,2645.5,2644.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727091406080,2.5877,2645.5,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727091406285,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727091406690,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727091407086,0.5247,2645.6,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091407295,5.67236121,2645.9,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091407296,0.88128,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091407593,0.5203,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727091407790,0.5203,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091407990,0.88124,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727091408289,0.37797,2645.8,2645.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727091408480,0.37797,2645.9,2645.7,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1727091410290,0.37797,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091410488,0.37797,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091410693,0.37797,2645.9,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091410885,0.37797,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727091411086,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727091412099,0.37798,2645.8,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091412291,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091412488,0.5057,2645.7,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091413192,0.5057,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091414193,0.5057,2645.7,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091414194,3.2078,2646.2,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091414393,0.89575,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727091416291,4.297,2646.0,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091416493,0.5178,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091416692,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091419096,0.37799,2645.7,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091419293,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091419793,0.37799,2645.7,2645.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727091420006,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091420398,0.5388,2645.9,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091420902,0.37799,2645.7,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091421294,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727091421698,0.37799,2645.7,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091424805,0.5138,2645.8,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091425001,0.5033,2645.6,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091425196,0.8813,2645.6,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091425392,0.8813,2645.6,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091426105,0.5033,2645.6,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091426298,0.5033,2645.6,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091426299,0.8813,2645.6,2645.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727091426803,0.5033,2645.6,2645.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1727091428093,3.2078,2646.3,2645.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727091428296,0.5385,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091428497,3.7505,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091428698,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091429699,4.289,2646.3,2645.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727091429905,1.45911,2646.3,2645.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727091430105,1.45911,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091430302,1.0812,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727091430508,0.94466,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091430509,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091430901,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727091431503,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091432803,5.37591362,2646.7,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091432804,0.3779,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091433108,0.3779,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091434607,0.94465,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091434608,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727091434810,0.94469,2646.5,2645.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727091435106,0.37794,2646.1,2645.9,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1727091435635,0.89944,2646.1,2645.9,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1727091435814,0.37794,2646.0,2645.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727091436111,0.89944,2646.1,2645.9,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1727091436316,0.89944,2646.1,2645.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727091436614,0.5215,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727091436804,0.37791,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727091437411,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727091437705,0.37789,2646.4,2646.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727091438604,0.37789,2646.4,2646.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727091439510,1.5898,2646.6,2646.3,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1727091439706,0.37788,2646.5,2646.3,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1727091439913,0.37788,2646.5,2646.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727091440110,4.127,2647.1,2646.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727091440413,0.92721,2647.0,2646.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091440605,0.5141,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091440915,0.5141,2647.1,2646.7,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727091440916,0.3778,2647.0,2646.7,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727091441908,0.89189,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727091442113,0.37781,2647.0,2646.7,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1727091442817,0.89189,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727091443117,0.5141,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727091443515,0.5141,2647.1,2646.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091443718,0.92515,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727091444016,4.11412,2647.6,2647.2,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1727091444202,0.37773,2647.5,2647.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727091444407,3.7364,2647.6,2647.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727091444408,4.11412,2647.6,2647.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727091444606,4.11412,2647.6,2647.3,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1727091445114,0.37774,2647.5,2647.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727091445620,3.58552,2647.6,2647.3,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1727091445808,3.2078,2647.6,2647.3,2.99625]
["bitfinex-derivatives","ETHF0:USTF0",1727091446119,3.2078,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727091446419,3.2078,2647.6,2647.3,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1727091447719,0.15068137,2647.8,2647.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091448014,3.58548,2647.9,2647.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091448221,3.58548,2647.9,2647.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091449307,3.2078,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727091449524,0.92431,2648.4,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091449708,0.92431,2648.4,2648.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091450819,3.2078,2648.7,2648.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091451014,0.37758,2648.6,2648.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727091451215,3.2078,2648.7,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091451413,3.58536,2648.7,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091451614,3.2078,2648.7,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091451814,3.58536,2648.7,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091452014,0.90614,2648.9,2648.5,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727091452212,0.37757,2648.7,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091453320,0.5286,2648.9,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091453521,0.37755,2648.8,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091453713,0.37755,2648.8,2648.5,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1727091453919,0.90614,2648.9,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091454319,0.37755,2648.8,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091454515,0.5286,2648.9,2648.5,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1727091454516,0.90614,2648.9,2648.5,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1727091455220,0.37755,2648.8,2648.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091455716,0.90614,2648.9,2648.5,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1727091456222,1.48109,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727091456223,0.5373,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727091456411,4.127,2649.2,2649.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727091456613,4.127,2649.2,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091456815,4.08368,2649.3,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091457023,0.37749,2649.2,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091458023,3.7062,2649.3,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091458024,4.08368,2649.3,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091458225,3.7062,2649.3,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091458726,4.08368,2649.3,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091458928,0.4978,2649.4,2649.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727091459129,0.87527,2649.4,2649.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727091459419,3.2078,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727091459621,3.2078,2649.6,2649.5,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1727091460719,0.37738,2650.0,2649.5,11.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727091460914,0.37737,2650.1,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091461611,0.94327,2650.5,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091461817,0.37736,2650.2,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091463625,3.2078,2650.6,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091464023,1.60910893,2650.7,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091464024,0.37734,2650.2,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091466128,3.58514,2650.3,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091466330,0.37734,2650.2,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091467328,0.88984,2650.2,2650.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091480434,0.88984,2650.2,2650.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727091482737,0.37734,2650.2,2650.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727091483234,0.94318,2650.8,2650.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727091483235,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727091483429,0.37726,2650.8,2650.1,22.88022015]
["bitfinex-derivatives","ETHF0:USTF0",1727091483430,0.37724,2651.0,2650.7,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1727091483741,1.42772,2651.1,2650.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091483939,1.0505,2651.1,2650.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091484235,3.2078,2651.3,2650.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091484434,0.52,2651.5,2651.2,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1727091484625,0.89716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091490038,0.89716,2651.5,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091490039,4.2912,2651.5,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091490245,0.94298,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091490438,0.37719,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091491440,0.52,2651.5,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091491737,0.52,2651.5,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727091491738,0.89716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091492148,4.66836,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091492841,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091493645,1.32006,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091493840,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091494942,1.32006,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091495439,0.94299,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091495746,4.52798,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091496437,3.58499,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091497041,0.37719,2651.4,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091497243,0.37719,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091497739,0.37716,2651.5,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091497740,0.37718,2651.4,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091497935,0.37719,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091498137,0.37718,2651.4,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091498441,0.37719,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091498646,4.15067,2651.6,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091498947,0.37719,2651.4,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091499838,0.37719,2651.3,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091500839,0.37718,2651.4,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091501043,0.37718,2651.4,2651.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727091501353,0.94283,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727091501354,2.82604436,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727091501551,0.37713,2651.7,2651.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727091501843,0.37713,2651.7,2651.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727091503744,0.37713,2651.8,2651.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727091503949,0.37713,2651.7,2651.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727091504853,0.37712,2651.8,2651.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727091505745,0.37713,2651.7,2651.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727091506248,0.37713,2651.7,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091506249,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091508249,1.32006,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091509756,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091510151,2.8356679,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091510557,2.4585079,2651.5,2651.4,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1727091510755,2.8356679,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091512656,3.3531679,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091513045,3.8737679,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091513251,4.3932679,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091513652,1.93476,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091513859,4.3937993,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091514051,5.33676818,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091514265,2.87766,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091516860,1.32006,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091520764,0.94298,2651.3,2651.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091521062,0.89481,2651.2,2650.9,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1727091521258,0.8948,2651.2,2651.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091522156,0.37718,2651.4,2651.1,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727091522361,0.37718,2651.4,2651.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727091522563,0.37718,2651.4,2651.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727091522762,0.43921855,2651.4,2651.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727091523459,0.37717,2651.4,2651.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727091523651,0.37717,2651.5,2651.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727091523857,0.37717,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091524059,0.4392083,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091524258,3.00073554,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091524454,2.93869724,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091524654,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091524962,3.31585724,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091525363,0.37716,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091526457,1.32006,2651.5,2651.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091526658,0.37717,2651.4,2651.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727091526960,2.95987997,2651.4,2651.3,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1727091527269,2.95987997,2651.4,2651.3,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1727091527758,2.95987997,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091528070,3.80564011,2651.5,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091528260,3.42848011,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091528567,4.29238997,2651.5,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091529276,0.37717,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091529568,4.83757446,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091530166,0.88187,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091532270,3.34412047,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091532773,0.37717,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091532966,3.34412047,2651.5,2651.3,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1727091533271,3.34412047,2651.5,2651.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727091534174,0.37717,2651.4,2651.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727091535573,2.96695047,2651.5,2651.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727091535873,6.17475047,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091536068,6.55190047,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091536987,6.55190047,2651.6,2651.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727091536988,0.37716,2651.5,2651.3,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1727091537787,0.37717,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091539384,4.33310396,2651.4,2651.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727091539879,0.37719,2651.3,2651.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727091540084,4.33312396,2651.3,2651.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727091540291,4.85852396,2651.3,2651.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727091540481,3.95593396,2651.3,2651.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727091540788,4.33311396,2651.4,2651.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727091541179,0.37719,2651.3,2651.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1727091541392,4.84882396,2651.3,2651.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727091542991,4.33312396,2651.3,2651.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727091543377,3.95593396,2651.3,2651.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1727091543991,4.33312396,2651.3,2651.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727091544590,3.95593396,2651.3,2651.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1727091544793,3.95593396,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091544987,7.6169077,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091544988,3.95593396,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091545386,4.33309396,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091545686,7.9940577,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727091545894,0.37717,2651.5,2651.3,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727091546087,4.33567179,2651.4,2651.3,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727091547389,0.37717,2651.4,2651.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727091552594,0.37717,2651.4,2651.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091553286,0.37719,2651.3,2651.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727091554689,3.2078,2651.3,2650.8,3.04985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091554894,3.2078,2651.3,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091554895,2.47389939,2650.9,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091555188,0.37723,2651.0,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091555795,0.37724,2650.9,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091555998,0.5174,2651.0,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091556202,0.37724,2650.9,2650.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727091557295,0.37727,2650.7,2650.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091557495,1.45107,2650.8,2650.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727091557698,1.0326,2650.6,2650.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727091557898,1.0326,2650.6,2650.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727091557899,2.84986262,2650.3,2650.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727091558195,0.37733,2650.3,2650.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727091558410,2.84767757,2650.3,2650.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727091558587,2.84767757,2650.3,2650.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727091558787,2.47034757,2650.3,2650.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727091558986,0.37733,2650.4,2650.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727091559193,0.37733,2650.3,2650.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091559897,0.89413,2650.3,2650.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091560400,3.36117357,2650.3,2650.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091560994,0.89413,2650.3,2650.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091561401,3.35997298,2650.3,2650.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091561800,0.37735,2650.2,2650.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727091562103,0.90285,2650.2,2650.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727091565499,0.37736,2650.1,2650.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727091565705,0.37736,2650.1,2650.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727091565903,0.37736,2650.1,2650.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091566101,0.37737,2650.0,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727091566306,0.3774,2649.8,2649.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727091566503,0.3774,2649.8,2649.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727091567610,0.94344,2650.0,2649.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727091567611,0.37742,2649.7,2649.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727091567808,0.94344,2650.0,2649.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727091567809,0.37741,2649.8,2649.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727091568110,0.37741,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091568300,0.37741,2649.8,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091570905,0.37741,2649.8,2649.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1727091575716,0.37741,2649.8,2649.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727091577804,0.3774,2649.9,2649.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727091578012,0.3774,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091579313,0.3774,2649.8,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091580917,0.37737,2650.0,2649.7,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1727091581217,0.37737,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091583117,0.37737,2650.0,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091583315,0.37739,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091585919,1.32086,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091587114,2.33716,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091588422,0.3774,2649.8,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091589219,3.2078,2649.9,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091589621,3.5852,2649.9,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091589819,0.3774,2649.8,2649.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727091590023,0.3774,2649.8,2649.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727091595118,1.32091,2649.8,2649.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727091595320,3.7736,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091595631,1.32106,2649.5,2649.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727091595822,0.37744,2649.5,2649.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727091596125,0.37744,2649.5,2649.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727091601628,0.37744,2649.6,2649.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727091601928,4.59063,2649.7,2649.4,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1727091602129,0.37743,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091603425,0.37747,2649.3,2649.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727091603825,0.37747,2649.3,2649.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727091604024,0.37751,2649.0,2648.9,0.97985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091604326,0.515,2649.2,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091604629,0.37748,2649.3,2649.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091604934,8.18809298,2649.7,2649.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727091605127,0.37745,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091605928,4.7787,2649.7,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091606231,4.13242,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091606434,4.13242,2649.7,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091607422,0.37744,2649.6,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091609130,0.37744,2649.5,2649.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091609432,4.8332,2649.7,2649.1,0.97985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091609433,0.37749,2649.2,2649.1,0.97985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091609731,0.3775,2649.1,2649.0,0.97985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091609922,0.3775,2649.1,2648.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091609923,0.37751,2649.0,2648.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091610322,0.5246,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727091610527,3.58527,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727091610730,3.58527,2649.4,2649.2,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727091611134,3.58527,2649.4,2649.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091620644,3.2078,2649.4,2649.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091620837,3.2078,2649.4,2649.3,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1727091621934,3.2078,2649.4,2649.3,1.89262195]
["bitfinex-derivatives","ETHF0:USTF0",1727091622841,0.37744,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727091623647,0.5246,2649.7,2649.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727091623847,0.37744,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727091624045,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727091624944,7.83997813,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727091625143,0.5195,2649.9,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091625347,0.37739,2649.9,2649.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727091626445,0.5362,2650.0,2649.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727091626650,0.91358,2650.0,2649.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727091627348,0.37739,2649.9,2649.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727091628044,0.37738,2650.0,2649.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727091628449,0.37737,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727091628838,0.37737,2650.0,2649.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727091629448,0.37737,2650.0,2649.9,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1727091629649,0.15403408,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727091629846,0.37734,2650.3,2650.2,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727091630053,0.37734,2650.3,2650.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727091632342,3.74047813,2650.4,2650.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1727091632750,3.74047813,2650.4,2650.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727091633147,3.74048813,2650.4,2650.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1727091633349,3.74048813,2650.4,2650.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727091633350,0.37733,2650.3,2650.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727091634257,0.37733,2650.3,2650.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727091635557,3.36315813,2650.4,2650.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727091635558,3.74047813,2650.4,2650.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727091635764,0.37732,2650.4,2650.2,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727091636147,0.5392,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091636350,0.91651,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091636545,0.91651,2650.5,2650.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727091636546,0.37729,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091636751,3.7281,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091637056,3.58508,2650.7,2650.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1727091637561,3.58508,2650.7,2650.6,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1727091638151,3.2078,2650.7,2650.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727091638351,0.37733,2650.3,2650.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727091639659,3.7281,2650.4,2649.7,4.56506195]
["bitfinex-derivatives","ETHF0:USTF0",1727091639848,0.37737,2650.0,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091640162,1.0516,2649.9,2649.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727091640357,0.37741,2649.8,2649.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727091640860,1.9522,2649.9,2649.6,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1727091641263,0.37741,2649.8,2649.6,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1727091641857,0.37746,2649.4,2649.3,0.97985195]
["bitfinex-derivatives","ETHF0:USTF0",1727091642155,5.2678,2649.8,2649.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727091642156,0.37747,2649.3,2649.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727091642549,0.37747,2649.3,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727091642755,0.5097,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727091643460,0.5097,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091643461,0.88719,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091643857,1.0604,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727091644061,1.43787,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727091644958,1.43787,2649.4,2648.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727091644959,1.0604,2649.4,2648.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727091645168,1.0604,2649.4,2648.9,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1727091645169,0.37749,2649.2,2648.9,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1727091645571,0.3775,2649.1,2648.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727091646658,0.37749,2649.2,2648.9,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1727091650070,0.3775,2649.1,2648.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727091650866,0.3775,2649.1,2648.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1727091651168,0.5111,2649.0,2648.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1727091651674,0.37754,2648.9,2648.6,11.58842195]
["bitfinex-derivatives","ETHF0:USTF0",1727091651864,1.45984,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727091652065,1.0823,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727091652464,1.45983,2648.9,2648.6,7.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727091652876,1.45983,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727091653080,1.45983,2648.9,2648.6,7.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727091653481,0.37754,2648.8,2648.6,7.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727091653784,1.45984,2648.9,2648.6,7.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727091655782,0.37756,2648.7,2648.6,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727091655987,0.37755,2648.8,2648.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1727091656694,1.0823,2648.9,2648.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727091656695,0.37756,2648.7,2648.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727091657385,0.37758,2648.6,2648.3,1.90736195]
["bitfinex-derivatives","ETHF0:USTF0",1727091657587,0.5437,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727091657987,0.92127,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727091660794,0.5437,2648.6,2648.3,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727091661090,0.3776,2648.4,2648.3,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727091661297,0.3776,2648.4,2648.3,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1727091661687,0.3776,2648.4,2648.3,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727091662098,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727091662291,0.3776,2648.4,2648.3,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727091662495,0.3776,2648.4,2648.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727091662791,0.37761,2648.3,2648.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727091663097,0.37761,2648.3,2648.2,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1727091663293,0.37761,2648.3,2648.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727091663493,0.37761,2648.4,2648.2,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1727091663797,0.5437,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727091664094,4.2901,2648.9,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091664401,1.45984,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727091664601,0.5418,2649.1,2648.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727091664802,0.5418,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727091664803,0.37753,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727091665094,0.37753,2649.0,2648.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727091665699,0.37754,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727091665892,0.37754,2648.9,2648.7,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1727091666095,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727091666392,1.0425,2649.4,2648.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727091666593,0.5418,2649.6,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091666795,3.2078,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091667093,3.58521,2649.8,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091667296,3.58521,2649.8,2649.6,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1727091667692,0.37742,2649.7,2649.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727091668204,3.5852,2649.8,2649.6,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1727091668598,3.2078,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091668800,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727091669794,0.5418,2650.2,2649.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727091669999,0.37737,2650.1,2649.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727091670700,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727091672799,0.91915,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091673003,0.91915,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727091673395,0.37736,2650.1,2649.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727091674093,0.37736,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727091674294,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727091674605,0.37738,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091674803,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091679800,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091680005,0.37737,2650.0,2649.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727091681203,0.5418,2650.2,2649.9,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727091681204,0.37737,2650.1,2649.9,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727091681413,0.91915,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091681599,0.91915,2650.2,2649.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727091681600,0.5418,2650.2,2649.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727091681995,0.37736,2650.1,2649.9,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727091684104,0.37733,2650.3,2649.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727091684408,3.7193,2650.4,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091684711,3.7193,2650.4,2650.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727091685010,3.7193,2650.4,2650.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727091685507,0.88882,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091686007,0.88882,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091686307,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091686505,0.88882,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091686698,0.88882,2650.4,2650.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727091686699,0.37734,2650.2,2650.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727091686906,0.37734,2650.2,2650.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1727091687209,0.37734,2650.3,2650.1,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1727091688499,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091688700,0.5115,2650.4,2649.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727091688701,0.37735,2650.2,2649.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727091689407,0.5115,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091689606,0.5115,2650.4,2650.3,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1727091690810,1.39729,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091691599,0.5135,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091692107,0.89079,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091692609,0.89079,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091692813,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091693102,0.8908,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091693707,0.5135,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091695911,0.5059,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091696310,0.5059,2650.8,2650.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091696311,0.5152,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091696497,0.5152,2650.9,2650.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091696498,0.89244,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091697809,0.5152,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091698406,1.44201,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091698606,1.97101,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091699007,0.37722,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091701107,1.5938,2651.2,2650.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727091701312,0.37726,2650.8,2650.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727091701612,1.5755,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091701812,0.37732,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091702012,0.5281,2650.3,2649.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727091702213,0.5281,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091702516,0.5281,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727091703407,0.90544,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091703613,0.90544,2650.3,2649.9,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1727091704011,0.5281,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091706110,0.90543,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091706815,0.5281,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091707012,0.5281,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091707814,0.5281,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091708819,0.90544,2650.3,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091709121,0.90544,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091709611,0.5281,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091710118,0.90543,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091710620,0.5281,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091711015,0.90543,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091712420,0.90544,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091712616,0.90544,2650.3,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091712922,0.90544,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091713118,0.90544,2650.3,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091713119,0.5281,2650.3,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091713328,0.37736,2650.1,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091713514,0.37735,2650.2,2649.9,1.90543195]
["bitfinex-derivatives","ETHF0:USTF0",1727091714015,0.87525,2650.2,2649.9,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1727091714317,0.87525,2650.2,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091714318,0.37736,2650.1,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091714516,0.37737,2650.1,2649.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727091714715,0.37739,2649.9,2649.7,1.52695195]
["bitfinex-derivatives","ETHF0:USTF0",1727091714915,0.9434,2650.1,2649.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727091715123,0.5236,2649.8,2649.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727091715823,0.37739,2649.9,2649.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727091716021,0.5298,2650.1,2649.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727091716221,0.37737,2650.0,2649.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727091716415,0.37739,2649.9,2649.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727091717528,0.90717,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727091717826,1.0354,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091717827,0.4979,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091718420,0.37734,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091718624,0.5298,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091719126,0.37734,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091719721,0.37734,2650.3,2649.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727091720219,0.5298,2650.4,2649.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727091720220,0.90712,2650.4,2649.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727091720427,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727091721922,0.37733,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091723917,3.2078,2650.6,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091724125,3.2078,2650.6,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091724331,3.58509,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091724524,3.2078,2650.6,2650.3,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1727091724830,3.5851,2650.6,2650.3,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1727091725029,0.52,2650.5,2650.3,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1727091725328,0.52,2650.5,2650.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1727091725923,0.52,2650.5,2650.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1727091726119,0.37732,2650.4,2650.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727091726319,0.91612,2650.4,2650.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1727091726531,0.91612,2650.4,2650.1,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1727091733432,0.37733,2650.3,2650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727091733933,0.37737,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727091734132,0.37737,2650.1,2649.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727091735531,1.82965,2650.2,2649.9,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1727091735728,0.37734,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091737236,2.41482,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727091737441,0.91612,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091737635,0.91612,2650.4,2650.1,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1727091737940,0.5388,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091738140,0.91612,2650.4,2650.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727091739644,0.5388,2650.4,2650.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727091740046,0.5388,2650.4,2650.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727091740234,4.10511,2650.5,2650.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727091740736,0.52,2650.5,2650.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1727091740940,0.52,2650.5,2650.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727091741134,0.52,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091741644,0.5079,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091742134,0.88518,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091742443,0.5079,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091742942,0.88517,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091745349,0.88517,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091745635,2.46584298,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091745837,0.37724,2651.0,2650.8,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1727091746038,3.58504,2651.0,2650.8,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1727091746429,3.58504,2651.0,2650.8,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727091747848,3.2078,2651.0,2650.8,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727091748141,3.58503,2651.0,2650.8,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727091748644,3.2078,2651.0,2650.8,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727091749731,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091752233,3.2078,2651.0,2650.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727091752234,3.2078,2651.0,2650.8,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727091752931,0.5084,2651.1,2650.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727091753137,0.37719,2651.3,2650.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727091753337,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727091753544,0.37719,2651.3,2651.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727091754546,2.06,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091754740,0.3772,2651.2,2650.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727091754937,0.3772,2651.2,2650.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1727091755132,2.4372,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091755351,0.3772,2651.2,2650.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1727091755647,2.4372,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091756445,2.4372,2651.3,2650.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1727091756446,0.37721,2651.2,2650.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1727091757939,3.2078,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091758148,3.58502,2651.2,2650.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1727091759052,3.58502,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091759553,3.58502,2651.2,2650.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1727091759747,3.58502,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091759948,3.58502,2651.2,2650.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1727091760149,3.58502,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091760354,4.53502,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091761856,4.53502,2651.2,2650.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1727091762050,4.53502,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091762258,4.53502,2651.2,2650.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1727091762752,4.53502,2651.2,2650.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727091762753,0.37722,2651.1,2650.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727091763149,0.37723,2651.0,2650.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727091764159,4.1578,2651.2,2650.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1727091764160,0.37727,2650.8,2650.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1727091764355,2.4819,2650.9,2650.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727091764553,2.4819,2650.9,2650.1,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1727091764554,0.94322,2650.6,2650.0,1.44522195]
["bitfinex-derivatives","ETHF0:USTF0",1727091764753,0.95,2650.2,2649.9,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1727091764947,0.5062,2650.1,2649.9,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1727091765249,1.0125,2650.1,2649.9,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1727091767047,1.0125,2650.1,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091767261,1.0125,2650.1,2649.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727091767559,1.0125,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091767753,0.37737,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091767944,1.0125,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091767945,1.38987,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091768757,1.38987,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727091768955,1.38987,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091770952,1.38987,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091772150,1.0125,2650.1,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727091772349,1.0125,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727091772751,1.0125,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091773357,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091773545,4.08801,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091773748,4.08801,2650.5,2650.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727091773749,0.88021,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091773945,0.88021,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091774157,0.88021,2650.5,2650.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727091774158,0.37732,2650.4,2650.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1727091774359,0.5029,2650.5,2650.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1727091774360,0.37733,2650.3,2650.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1727091774559,0.37732,2650.4,2650.1,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1727091774746,0.37732,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091774747,0.5493,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091774946,0.5493,2650.3,2649.8,2.02335195]
["bitfinex-derivatives","ETHF0:USTF0",1727091774947,3.2078,2650.2,2649.8,2.02335195]
["bitfinex-derivatives","ETHF0:USTF0",1727091775153,0.37738,2650.0,2649.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727091775348,0.37737,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091775650,0.4978,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091776553,0.4978,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091779661,0.4978,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091779862,0.4978,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091780660,0.4978,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091780889,0.4978,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091781063,0.4978,2649.9,2649.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1727091781564,0.4978,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727091781772,0.90021,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727091782557,0.5228,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091782756,0.5228,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091782953,0.4978,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091784152,0.4978,2649.9,2649.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727091784462,0.4978,2649.9,2649.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727091785359,0.4978,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091786462,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091786756,0.8752,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091786958,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091787294,0.3774,2649.8,2649.5,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1727091787654,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091788160,0.87519,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727091788357,0.87519,2649.9,2649.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727091788556,0.4978,2649.9,2649.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727091789271,0.87519,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091789559,0.87519,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091789962,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091790864,0.3774,2649.8,2649.5,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1727091791169,0.4978,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091791470,0.87519,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091791661,0.4978,2649.9,2649.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727091791860,0.4978,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091792061,0.4978,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091792062,0.8752,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091792262,0.8752,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727091792562,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727091792759,0.4978,2649.9,2649.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727091793063,0.4978,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091794268,0.37737,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727091794666,0.37737,2650.0,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091794862,0.37737,2650.0,2649.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1727091795369,1.5673,2650.1,2649.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1727091795960,0.37737,2650.0,2649.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1727091796558,1.94466,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091796768,1.94466,2650.1,2649.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1727091797372,0.37737,2650.0,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091798669,4.00467,2650.1,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091798867,4.00467,2650.1,2649.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1727091799572,4.00467,2650.1,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091800257,0.37737,2650.0,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091800459,4.00466,2650.1,2649.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727091801063,4.00466,2650.1,2649.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1727091801674,3.6273,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091802276,3.6273,2650.1,2649.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1727091802975,3.6273,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091803367,3.6273,2650.1,2649.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1727091803758,4.00466,2650.1,2649.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1727091803959,3.6273,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091805371,4.00466,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091807566,3.6273,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091807872,3.58515,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091807873,3.2078,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091808584,4.1578,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091810074,6.62364298,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091810475,4.1578,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091810675,6.6320286,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091810867,6.6320286,2650.2,2650.1,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727091812073,3.4242286,2650.2,2650.1,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727091813766,3.8015686,2650.2,2650.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727091813964,3.8015686,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091814173,3.8015686,2650.2,2650.0,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1727091814573,3.8015686,2650.2,2650.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727091814773,3.8015686,2650.2,2650.0,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1727091816276,3.4242286,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091817179,0.95,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091818586,0.95,2650.2,2650.1,1.35721195]
["bitfinex-derivatives","ETHF0:USTF0",1727091818886,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091819085,3.2078,2650.4,2650.3,2.6687277]
["bitfinex-derivatives","ETHF0:USTF0",1727091819389,3.2078,2650.4,2650.3,6.44129449]
["bitfinex-derivatives","ETHF0:USTF0",1727091819582,3.2078,2650.4,2650.3,6.49700611]
["bitfinex-derivatives","ETHF0:USTF0",1727091819781,0.4972,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091820083,0.4972,2650.6,2650.4,1.3666978]
["bitfinex-derivatives","ETHF0:USTF0",1727091820379,0.4972,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091822880,0.4972,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091823085,3.9737286,2650.8,2650.3,2.0343978]
["bitfinex-derivatives","ETHF0:USTF0",1727091823283,6.33831528,2650.9,2650.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091823473,0.15138668,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091823678,0.88212,2651.1,2650.8,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1727091823876,0.88212,2651.1,2650.8,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1727091824277,0.95,2651.0,2650.8,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727091825886,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091826283,0.95,2651.0,2650.8,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727091827175,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091827776,0.95,2651.0,2650.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727091827974,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091828380,0.95,2651.0,2650.8,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727091828585,0.95,2651.0,2650.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727091828773,0.95,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727091829579,0.5049,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091829783,1.4549,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091830687,1.4549,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091830887,1.4549,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091831081,1.83212,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091831989,0.5049,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091832983,0.5049,2651.1,2650.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727091833387,0.5049,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091834581,1.4549,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091834781,1.83212,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727091834984,1.4549,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091835182,1.83212,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727091835391,1.4549,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091835792,1.4549,2651.1,2650.7,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727091835793,1.32724,2651.0,2650.7,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727091836090,1.32724,2651.0,2650.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727091836682,1.32724,2651.0,2650.7,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727091836882,1.32724,2651.0,2650.7,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1727091838391,0.95,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091838590,0.95,2651.0,2650.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727091838789,1.32724,2651.0,2650.7,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1727091840290,0.95,2651.0,2650.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727091840485,1.32724,2651.0,2650.7,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1727091841899,1.32724,2651.0,2650.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727091842097,1.32724,2651.0,2650.7,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1727091843095,1.83213,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091843399,1.83213,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091843695,1.83213,2651.1,2650.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727091845395,1.83213,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091845590,1.4549,2651.1,2650.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727091845785,1.83212,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091845990,1.4549,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091846301,1.4549,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091846592,3.7507,2651.2,2650.7,2.41487]
["bitfinex-derivatives","ETHF0:USTF0",1727091846904,4.1279,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091847093,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091848395,3.585,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091848896,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091849789,3.721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091851600,3.721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091852392,4.0982,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091852595,4.0982,2651.2,2650.7,5.62267]
["bitfinex-derivatives","ETHF0:USTF0",1727091852596,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091853797,3.58501,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091854499,4.1578,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091854700,4.1578,2651.2,2650.7,5.62267]
["bitfinex-derivatives","ETHF0:USTF0",1727091854701,4.53501,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091855294,4.53501,2651.2,2651.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1727091855498,4.1578,2651.2,2651.1,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1727091856794,3.2078,2651.2,2651.1,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1727091857004,3.2078,2651.2,2651.1,4.68722]
["bitfinex-derivatives","ETHF0:USTF0",1727091857496,3.2078,2651.2,2651.1,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1727091858099,0.92507,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091858603,5.22522565,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727091858604,2.4742286,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727091858802,2.96849165,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091858803,0.5068,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091859016,0.5068,2652.1,2652.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727091859207,0.5068,2652.1,2652.0,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1727091861200,0.544,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727091861424,0.544,2652.2,2652.1,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1727091863805,0.92107,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727091864009,0.95,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727091864202,0.95,2652.1,2651.8,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727091864203,1.32707,2652.1,2651.8,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727091864706,0.95,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727091864906,0.95,2652.1,2651.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1727091865101,0.95,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727091865320,0.95,2652.1,2651.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1727091865711,1.32707,2652.1,2651.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1727091865910,0.95,2652.1,2651.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1727091866298,0.95,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727091866808,1.494,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091867605,0.95,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091867808,0.37703,2652.4,2651.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091868007,1.32705,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091868211,1.0521,2652.2,2651.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727091868912,1.0521,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091869413,1.0521,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727091869610,2.46306722,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727091869816,8.74452949,2653.2,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727091869817,3.2078,2653.7,2652.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727091870000,0.5336,2653.9,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091870206,0.5336,2653.9,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727091870207,1.4921886,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727091870405,0.37686,2653.6,2653.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727091870605,0.5336,2653.9,2652.6,8.40270102]
["bitfinex-derivatives","ETHF0:USTF0",1727091870606,1.4921886,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091870911,1.4921886,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727091871309,1.4921886,2653.0,2652.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727091871518,1.4921886,2652.9,2652.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727091871809,1.4921886,2652.8,2652.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727091872413,1.4921886,2652.8,2652.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727091872712,1.4921886,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091872911,1.4921886,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091873215,2.0395886,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091876322,13.3073886,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091876615,13.3073886,2652.7,2651.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727091876616,1.4921886,2651.9,2651.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727091876823,1.4921886,2651.6,2651.4,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727091877023,1.4921886,2651.5,2651.4,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727091878014,1.4921886,2651.5,2651.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727091878427,1.4921886,2651.5,2651.4,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727091879623,1.4921886,2651.5,2651.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727091880112,1.4921886,2651.5,2651.4,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727091880309,1.4921886,2651.5,2651.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727091880915,1.4921886,2651.5,2651.4,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727091881728,1.4921886,2651.5,2651.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727091882721,1.4921886,2651.5,2651.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727091883226,1.4921886,2651.5,2651.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1727091883718,1.4921886,2651.5,2651.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727091883926,1.4921886,2651.5,2651.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1727091884319,1.4921886,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727091884518,1.4921886,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727091885922,1.4921886,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727091886228,1.4921886,2651.2,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727091888716,1.4921886,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727091888917,1.4921886,2651.2,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727091889627,1.4921886,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727091890123,1.4921886,2651.2,2651.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727091890327,1.4921886,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727091890624,1.4921886,2651.2,2651.0,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1727091891226,1.4921886,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727091891421,1.4921886,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091891625,1.4921886,2651.2,2651.0,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1727091891824,1.4921886,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091894624,1.4921886,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091895027,1.4921886,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727091896217,1.4921886,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727091902131,0.8928,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091902326,1.4921886,2651.4,2651.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727091902530,1.4921886,2651.4,2651.3,3.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727091902935,1.4921886,2651.4,2651.3,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1727091903352,0.3687,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091903730,1.8608886,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091905541,2.2380186,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091907636,1.8608886,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091907831,2.2380186,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091908043,1.8608886,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727091911748,0.3864,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727091912048,0.3864,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091912049,1.4921886,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091912252,1.4921886,2651.9,2651.8,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727091915239,1.4921886,2651.9,2651.5,4.1971978]
["bitfinex-derivatives","ETHF0:USTF0",1727091915439,1.4921886,2651.6,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727091915854,2.2483886,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727091916450,2.2483886,2651.6,2651.3,0.9893978]
["bitfinex-derivatives","ETHF0:USTF0",1727091916670,1.4921886,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091916842,6.024,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091916843,1.4921886,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091917348,1.8660886,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727091920454,1.8660886,2651.3,2651.2,1.3665878]
["bitfinex-derivatives","ETHF0:USTF0",1727091921448,1.8660886,2651.3,2651.2,1.72602762]
["bitfinex-derivatives","ETHF0:USTF0",1727091922254,1.8660886,2651.3,2651.2,1.7260219]
["bitfinex-derivatives","ETHF0:USTF0",1727091922443,1.8660886,2651.3,2651.2,3.21030429]
["bitfinex-derivatives","ETHF0:USTF0",1727091923553,2.2432786,2651.3,2651.2,3.21030429]
["bitfinex-derivatives","ETHF0:USTF0",1727091923749,1.8660886,2651.3,2651.2,3.21030429]
["bitfinex-derivatives","ETHF0:USTF0",1727091924157,2.2432786,2651.3,2651.2,3.21030429]
["bitfinex-derivatives","ETHF0:USTF0",1727091924357,2.2432786,2651.3,2651.2,1.36448616]
["bitfinex-derivatives","ETHF0:USTF0",1727091924558,2.2432786,2651.3,2651.2,0.98728616]
["bitfinex-derivatives","ETHF0:USTF0",1727091925455,2.2432786,2651.3,2651.2,1.36448616]
["bitfinex-derivatives","ETHF0:USTF0",1727091926259,1.8660886,2651.3,2651.2,1.36448616]
["bitfinex-derivatives","ETHF0:USTF0",1727091926450,1.8660886,2651.3,2651.2,3.21038636]
["bitfinex-derivatives","ETHF0:USTF0",1727091927563,1.8660886,2651.3,2651.2,3.20677022]
["bitfinex-derivatives","ETHF0:USTF0",1727091928661,2.2432786,2651.3,2651.2,3.20677022]
["bitfinex-derivatives","ETHF0:USTF0",1727091928854,1.8660886,2651.3,2651.2,3.20677022]
["bitfinex-derivatives","ETHF0:USTF0",1727091929754,1.4921886,2651.3,2651.2,3.20677022]
["bitfinex-derivatives","ETHF0:USTF0",1727091930061,0.92610761,2651.3,2651.2,1.72610397]
["bitfinex-derivatives","ETHF0:USTF0",1727091930264,0.92610761,2651.3,2651.2,3.20677551]
["bitfinex-derivatives","ETHF0:USTF0",1727091930762,0.92610761,2651.3,2651.2,3.20676653]
["bitfinex-derivatives","ETHF0:USTF0",1727091931058,0.92610761,2651.3,2651.2,1.72610397]
["bitfinex-derivatives","ETHF0:USTF0",1727091931561,0.92610761,2651.3,2651.2,3.20674528]
["bitfinex-derivatives","ETHF0:USTF0",1727091931761,0.92610761,2651.3,2651.2,3.68321935]
["bitfinex-derivatives","ETHF0:USTF0",1727091932060,0.37712,2651.8,2651.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727091932261,0.37712,2651.8,2651.6,0.98679401]
["bitfinex-derivatives","ETHF0:USTF0",1727091932262,1.31996,2651.7,2651.6,0.98679401]
["bitfinex-derivatives","ETHF0:USTF0",1727091932559,1.32011,2651.4,2651.3,0.98679401]
["bitfinex-derivatives","ETHF0:USTF0",1727091932859,0.37719,2651.3,2651.2,0.98679401]
["bitfinex-derivatives","ETHF0:USTF0",1727091933057,2.06870761,2651.3,2651.2,2.71039007]
["bitfinex-derivatives","ETHF0:USTF0",1727091933264,1.69130761,2651.3,2651.2,3.57418707]
["bitfinex-derivatives","ETHF0:USTF0",1727091933558,1.31260761,2651.3,2651.2,3.57418707]
["bitfinex-derivatives","ETHF0:USTF0",1727091934258,0.76364,2651.7,2651.2,5.48879606]
["bitfinex-derivatives","ETHF0:USTF0",1727091934557,0.92610761,2651.4,2651.3,9.5362992]
["bitfinex-derivatives","ETHF0:USTF0",1727091935667,0.92610761,2651.4,2651.3,11.50962153]
["bitfinex-derivatives","ETHF0:USTF0",1727091936763,0.92610761,2651.4,2651.3,11.50957871]
["bitfinex-derivatives","ETHF0:USTF0",1727091936956,0.92610761,2651.4,2651.3,9.91090101]
["bitfinex-derivatives","ETHF0:USTF0",1727091937262,0.92610761,2651.4,2651.3,12.45246614]
["bitfinex-derivatives","ETHF0:USTF0",1727091937963,0.92610761,2651.4,2651.3,10.47917882]
["bitfinex-derivatives","ETHF0:USTF0",1727091938360,0.92610761,2651.4,2651.3,9.53619882]
["bitfinex-derivatives","ETHF0:USTF0",1727091938565,0.92610761,2651.4,2651.3,4.45212461]
["bitfinex-derivatives","ETHF0:USTF0",1727091938767,1.30327761,2651.4,2651.3,4.08272461]
["bitfinex-derivatives","ETHF0:USTF0",1727091938965,2.07787761,2651.4,2651.3,3.2035778]
["bitfinex-derivatives","ETHF0:USTF0",1727091939564,5.08081761,2651.4,2651.3,2.33317689]
["bitfinex-derivatives","ETHF0:USTF0",1727091939769,0.37719,2651.3,2651.2,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091939971,0.3772,2651.2,2651.1,1.36399083]
["bitfinex-derivatives","ETHF0:USTF0",1727091940168,0.3772,2651.2,2651.1,2.71014574]
["bitfinex-derivatives","ETHF0:USTF0",1727091940169,1.30330761,2651.2,2651.1,2.71014574]
["bitfinex-derivatives","ETHF0:USTF0",1727091941162,1.30330761,2651.2,2651.1,1.36399083]
["bitfinex-derivatives","ETHF0:USTF0",1727091941367,1.30330761,2651.2,2651.1,2.71011876]
["bitfinex-derivatives","ETHF0:USTF0",1727091941568,1.30330761,2651.2,2651.1,1.36399083]
["bitfinex-derivatives","ETHF0:USTF0",1727091941761,1.30330761,2651.2,2651.1,2.71006016]
["bitfinex-derivatives","ETHF0:USTF0",1727091941961,1.30330761,2651.2,2651.1,1.36399083]
["bitfinex-derivatives","ETHF0:USTF0",1727091942160,1.30330761,2651.2,2651.1,2.71004782]
["bitfinex-derivatives","ETHF0:USTF0",1727091942562,1.30330761,2651.2,2651.1,1.36399083]
["bitfinex-derivatives","ETHF0:USTF0",1727091943369,4.30631761,2651.2,2651.1,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091943565,4.30631761,2651.2,2650.8,2.35038855]
["bitfinex-derivatives","ETHF0:USTF0",1727091943566,7.13691761,2651.2,2650.9,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091943761,0.92610761,2651.0,2650.9,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091944366,0.37724,2650.9,2650.8,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091944668,2.43454761,2650.9,2650.8,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091944871,0.37726,2650.8,2650.7,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091945172,0.37726,2650.8,2650.4,1.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1727091945173,0.3773,2650.5,2650.4,1.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1727091945361,3.36340761,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091945563,0.37732,2650.4,2650.3,1.36410083]
["bitfinex-derivatives","ETHF0:USTF0",1727091945762,2.46102761,2650.4,2650.3,1.36410083]
["bitfinex-derivatives","ETHF0:USTF0",1727091945964,2.46102761,2650.4,2650.3,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091946264,2.46102761,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091946973,2.08370761,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091947773,1.31360761,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091948775,0.92610761,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727091950163,0.92610761,2650.4,2650.3,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1727091950362,0.3733,2650.6,2650.3,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1727091950363,0.745,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091950562,0.92610761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091951070,0.3852,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091951561,1.31130761,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091953571,0.92610761,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091954170,0.92610761,2651.0,2650.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1727091957172,0.92610761,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091958373,1.30334761,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727091958875,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727091959084,2.06784761,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727091959286,0.92610761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091959576,1.30336761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091959974,0.92610761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091962982,1.30336761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091963179,0.92610761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091963479,1.30336761,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727091964375,0.37727,2650.7,2650.6,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727091964677,0.37729,2650.6,2650.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727091964986,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091964987,1.30339761,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091965174,0.92610761,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727091966681,0.3773,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091966886,1.67500761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091967282,1.29770761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091969488,1.67500761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091969674,1.29770761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091971689,1.67500761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091971987,1.67501761,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091972285,0.37732,2650.4,2650.3,1.36410083]
["bitfinex-derivatives","ETHF0:USTF0",1727091972585,2.04972761,2650.4,2650.3,1.36410083]
["bitfinex-derivatives","ETHF0:USTF0",1727091972980,1.67240761,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091973185,0.92610761,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727091974787,0.92610761,2650.4,2650.3,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1727091975783,0.92610761,2650.4,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727091975987,1.30342761,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727091976191,0.37733,2650.3,2650.2,1.36412083]
["bitfinex-derivatives","ETHF0:USTF0",1727091976391,2.05113761,2650.3,2650.2,1.36412083]
["bitfinex-derivatives","ETHF0:USTF0",1727091976994,2.05113761,2650.3,2650.2,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091978186,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091978383,0.92610761,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091979284,0.92610761,2650.2,2650.1,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727091981000,0.7477,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091981389,1.67380761,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727091981993,0.37727,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727091982299,0.37729,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727091982602,0.92610761,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727091986096,0.3773,2650.5,2650.4,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091986295,3.36340761,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727091986608,0.37732,2650.4,2650.3,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091986902,0.37733,2650.3,2650.2,0.98678083]
["bitfinex-derivatives","ETHF0:USTF0",1727091987098,0.37736,2650.1,2650.0,5.06515174]
["bitfinex-derivatives","ETHF0:USTF0",1727091987400,0.92610761,2650.1,2650.0,6.41234318]
["bitfinex-derivatives","ETHF0:USTF0",1727091988401,0.92610761,2650.1,2650.0,6.41437506]
["bitfinex-derivatives","ETHF0:USTF0",1727091988903,0.92610761,2650.1,2650.0,6.41459336]
["bitfinex-derivatives","ETHF0:USTF0",1727091989402,0.92610761,2650.1,2650.0,4.93256974]
["bitfinex-derivatives","ETHF0:USTF0",1727091989904,0.35976736,2650.1,2650.0,1.72476974]
["bitfinex-derivatives","ETHF0:USTF0",1727091990494,0.35976736,2650.1,2650.0,3.2069502]
["bitfinex-derivatives","ETHF0:USTF0",1727091991802,0.35976736,2650.1,2650.0,1.72476974]
["bitfinex-derivatives","ETHF0:USTF0",1727091992000,2.43734,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727091992199,2.79710736,2650.2,2650.1,2.71283954]
["bitfinex-derivatives","ETHF0:USTF0",1727091992401,2.79710736,2650.2,2650.1,0.9880798]
["bitfinex-derivatives","ETHF0:USTF0",1727091992904,2.79710736,2650.2,2650.1,1.3654398]
["bitfinex-derivatives","ETHF0:USTF0",1727091993499,2.79710736,2650.2,2650.1,0.9880798]
["bitfinex-derivatives","ETHF0:USTF0",1727091993807,0.37736,2650.1,2650.0,1.3654398]
["bitfinex-derivatives","ETHF0:USTF0",1727091993996,0.35976736,2650.1,2650.0,1.3654398]
["bitfinex-derivatives","ETHF0:USTF0",1727091994703,0.35976736,2650.1,2650.0,2.71031267]
["bitfinex-derivatives","ETHF0:USTF0",1727091994899,0.35976736,2650.1,2650.0,2.71031251]
["bitfinex-derivatives","ETHF0:USTF0",1727091996400,0.35976736,2650.1,2650.0,3.20432192]
["bitfinex-derivatives","ETHF0:USTF0",1727091996607,0.35976736,2650.1,2650.0,1.72224271]
["bitfinex-derivatives","ETHF0:USTF0",1727091996794,0.35976736,2650.1,2650.0,2.70984158]
["bitfinex-derivatives","ETHF0:USTF0",1727091997099,0.35976736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091998000,0.73713736,2650.1,2649.9,0.98779666]
["bitfinex-derivatives","ETHF0:USTF0",1727091998196,0.37737,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091998397,0.35976736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727091999298,0.35976736,2650.1,2649.9,0.98779666]
["bitfinex-derivatives","ETHF0:USTF0",1727091999497,0.35976736,2650.0,2649.9,1.36518666]
["bitfinex-derivatives","ETHF0:USTF0",1727091999905,0.35976736,2650.0,2649.9,2.70982733]
["bitfinex-derivatives","ETHF0:USTF0",1727092000204,0.35976736,2650.0,2649.9,1.36518666]
["bitfinex-derivatives","ETHF0:USTF0",1727092000400,0.35976736,2650.0,2649.9,2.70995131]
["bitfinex-derivatives","ETHF0:USTF0",1727092002299,0.35976736,2650.0,2649.9,1.72215465]
["bitfinex-derivatives","ETHF0:USTF0",1727092003200,0.35976736,2650.0,2649.9,2.7104909]
["bitfinex-derivatives","ETHF0:USTF0",1727092003516,0.35976736,2650.0,2649.9,1.72244078]
["bitfinex-derivatives","ETHF0:USTF0",1727092004405,0.35976736,2650.0,2649.9,3.20452999]
["bitfinex-derivatives","ETHF0:USTF0",1727092005205,0.35976736,2650.0,2649.9,1.72244078]
["bitfinex-derivatives","ETHF0:USTF0",1727092005403,0.35976736,2650.0,2649.9,3.20452999]
["bitfinex-derivatives","ETHF0:USTF0",1727092007913,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727092008105,3.94488736,2650.4,2650.3,1.36502435]
["bitfinex-derivatives","ETHF0:USTF0",1727092008505,3.94488736,2650.4,2650.3,2.15812435]
["bitfinex-derivatives","ETHF0:USTF0",1727092009509,0.35976736,2650.4,2650.3,2.15812435]
["bitfinex-derivatives","ETHF0:USTF0",1727092009810,0.35976736,2650.4,2650.3,3.99695085]
["bitfinex-derivatives","ETHF0:USTF0",1727092010211,0.35976736,2650.4,2650.3,2.51540932]
["bitfinex-derivatives","ETHF0:USTF0",1727092011008,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727092011215,0.37729,2650.6,2650.5,2.71021293]
["bitfinex-derivatives","ETHF0:USTF0",1727092011412,0.73705736,2650.6,2650.5,1.36525081]
["bitfinex-derivatives","ETHF0:USTF0",1727092011816,0.73705736,2650.6,2650.5,2.71022389]
["bitfinex-derivatives","ETHF0:USTF0",1727092012318,0.73705736,2650.6,2650.5,3.08192389]
["bitfinex-derivatives","ETHF0:USTF0",1727092012908,0.73705736,2650.6,2650.5,1.73695081]
["bitfinex-derivatives","ETHF0:USTF0",1727092013107,0.7438,2651.0,2650.5,1.7166758]
["bitfinex-derivatives","ETHF0:USTF0",1727092013321,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727092013520,0.35976736,2650.9,2650.8,1.36514141]
["bitfinex-derivatives","ETHF0:USTF0",1727092013820,0.35976736,2650.9,2650.8,3.20367833]
["bitfinex-derivatives","ETHF0:USTF0",1727092014205,0.35976736,2650.9,2650.8,1.72175211]
["bitfinex-derivatives","ETHF0:USTF0",1727092014611,0.3906,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727092014913,0.76782,2651.1,2651.0,1.37118374]
["bitfinex-derivatives","ETHF0:USTF0",1727092015311,1.12758736,2651.1,2651.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727092015619,2.81036736,2651.1,2650.7,0.98718374]
["bitfinex-derivatives","ETHF0:USTF0",1727092015812,0.37727,2650.7,2650.6,4.19498374]
["bitfinex-derivatives","ETHF0:USTF0",1727092016016,0.37729,2650.6,2650.5,0.98718374]
["bitfinex-derivatives","ETHF0:USTF0",1727092016317,3.91715736,2650.6,2650.5,0.98718374]
["bitfinex-derivatives","ETHF0:USTF0",1727092016514,3.91716736,2650.6,2650.4,1.36450374]
["bitfinex-derivatives","ETHF0:USTF0",1727092016709,1.4974,2650.6,2650.4,1.36450374]
["bitfinex-derivatives","ETHF0:USTF0",1727092016911,0.35976736,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727092017125,0.73706736,2650.5,2650.4,2.33161509]
["bitfinex-derivatives","ETHF0:USTF0",1727092017323,0.73706736,2650.5,2650.4,0.98739942]
["bitfinex-derivatives","ETHF0:USTF0",1727092017519,0.73706736,2650.5,2650.4,2.33165597]
["bitfinex-derivatives","ETHF0:USTF0",1727092017824,0.73706736,2650.5,2650.4,0.98739942]
["bitfinex-derivatives","ETHF0:USTF0",1727092018214,0.35976736,2650.5,2650.4,1.36471942]
["bitfinex-derivatives","ETHF0:USTF0",1727092020413,0.35976736,2650.5,2650.4,2.70917627]
["bitfinex-derivatives","ETHF0:USTF0",1727092020823,0.35976736,2650.5,2650.4,1.36471942]
["bitfinex-derivatives","ETHF0:USTF0",1727092021118,0.35976736,2650.5,2650.4,2.7092153]
["bitfinex-derivatives","ETHF0:USTF0",1727092021322,0.35976736,2650.5,2650.4,0.98739942]
["bitfinex-derivatives","ETHF0:USTF0",1727092021323,2.79706736,2650.5,2650.4,0.98739942]
["bitfinex-derivatives","ETHF0:USTF0",1727092021517,3.36302736,2650.5,2650.2,0.98739942]
["bitfinex-derivatives","ETHF0:USTF0",1727092021725,0.35976736,2650.3,2650.2,1.36473942]
["bitfinex-derivatives","ETHF0:USTF0",1727092021920,0.35976736,2650.3,2650.2,3.20409174]
["bitfinex-derivatives","ETHF0:USTF0",1727092023826,0.73709736,2650.3,2650.2,3.20409174]
["bitfinex-derivatives","ETHF0:USTF0",1727092024027,0.73709736,2650.3,2650.2,1.34482552]
["bitfinex-derivatives","ETHF0:USTF0",1727092024323,0.73709736,2650.3,2650.1,1.48192622]
["bitfinex-derivatives","ETHF0:USTF0",1727092024324,0.37734,2650.2,2650.1,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092024525,0.73710736,2650.2,2650.1,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092024721,1.10950736,2650.2,2650.1,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092024919,2.05287736,2650.2,2650.1,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092025118,2.05287736,2650.2,2650.0,1.48192622]
["bitfinex-derivatives","ETHF0:USTF0",1727092025119,0.37736,2650.1,2650.0,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092025424,0.94344,2650.0,2649.8,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092025627,2.79715736,2649.9,2649.8,0.98783921]
["bitfinex-derivatives","ETHF0:USTF0",1727092026622,0.35976736,2649.9,2649.8,2.71034367]
["bitfinex-derivatives","ETHF0:USTF0",1727092026927,0.35976736,2649.9,2649.8,3.08031981]
["bitfinex-derivatives","ETHF0:USTF0",1727092027123,0.35976736,2649.9,2649.8,3.57413068]
["bitfinex-derivatives","ETHF0:USTF0",1727092027330,0.35976736,2649.9,2649.8,2.46240446]
["bitfinex-derivatives","ETHF0:USTF0",1727092027523,0.3724,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092027723,0.74974,2650.2,2650.1,1.36520765]
["bitfinex-derivatives","ETHF0:USTF0",1727092028027,1.10950736,2650.2,2650.1,1.36520765]
["bitfinex-derivatives","ETHF0:USTF0",1727092029631,1.10950736,2650.2,2650.1,0.98784765]
["bitfinex-derivatives","ETHF0:USTF0",1727092030021,1.10950736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092030220,1.10950736,2650.2,2650.1,1.36520765]
["bitfinex-derivatives","ETHF0:USTF0",1727092030426,1.10950736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092032026,0.37736,2650.1,2650.0,0.98784765]
["bitfinex-derivatives","ETHF0:USTF0",1727092032230,0.37737,2650.0,2649.9,0.98784765]
["bitfinex-derivatives","ETHF0:USTF0",1727092032530,0.73713736,2650.0,2649.9,0.98784765]
["bitfinex-derivatives","ETHF0:USTF0",1727092034020,0.73713736,2650.0,2649.9,2.71042144]
["bitfinex-derivatives","ETHF0:USTF0",1727092034237,0.73713736,2650.0,2649.9,3.09552144]
["bitfinex-derivatives","ETHF0:USTF0",1727092034422,0.73713736,2650.0,2649.9,3.09547234]
["bitfinex-derivatives","ETHF0:USTF0",1727092035136,0.73713736,2650.0,2649.9,1.75033765]
["bitfinex-derivatives","ETHF0:USTF0",1727092035426,1.09763736,2650.0,2649.9,1.75033765]
["bitfinex-derivatives","ETHF0:USTF0",1727092036537,1.09763736,2650.0,2649.9,1.37294765]
["bitfinex-derivatives","ETHF0:USTF0",1727092036734,1.47983736,2650.0,2649.9,0.98784765]
["bitfinex-derivatives","ETHF0:USTF0",1727092037432,0.37739,2649.9,2649.8,4.57304765]
["bitfinex-derivatives","ETHF0:USTF0",1727092037736,0.73715736,2649.9,2649.8,5.91786926]
["bitfinex-derivatives","ETHF0:USTF0",1727092039037,0.73715736,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727092039236,0.73715736,2649.9,2649.8,4.92995344]
["bitfinex-derivatives","ETHF0:USTF0",1727092039437,0.73715736,2649.9,2649.8,5.54041879]
["bitfinex-derivatives","ETHF0:USTF0",1727092040038,0.35976736,2649.9,2649.8,4.92995344]
["bitfinex-derivatives","ETHF0:USTF0",1727092040333,0.73715736,2649.9,2649.8,4.92995344]
["bitfinex-derivatives","ETHF0:USTF0",1727092040534,0.73715736,2649.9,2649.8,5.91777469]
["bitfinex-derivatives","ETHF0:USTF0",1727092040930,0.37739,2649.9,2649.8,5.54037469]
["bitfinex-derivatives","ETHF0:USTF0",1727092041142,0.73715736,2649.9,2649.8,5.54037469]
["bitfinex-derivatives","ETHF0:USTF0",1727092041337,0.73715736,2649.9,2649.8,4.57302125]
["bitfinex-derivatives","ETHF0:USTF0",1727092042224,0.73715736,2649.9,2649.8,1.36522125]
["bitfinex-derivatives","ETHF0:USTF0",1727092043138,0.35976736,2649.9,2649.8,2.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1727092043433,0.35976736,2649.9,2649.8,2.70994187]
["bitfinex-derivatives","ETHF0:USTF0",1727092043840,0.35976736,2649.9,2649.8,2.70994057]
["bitfinex-derivatives","ETHF0:USTF0",1727092044230,0.73715736,2649.9,2649.8,1.36522125]
["bitfinex-derivatives","ETHF0:USTF0",1727092044728,0.35976736,2649.9,2649.8,1.36522125]
["bitfinex-derivatives","ETHF0:USTF0",1727092046439,0.73715736,2649.9,2649.8,1.36522125]
["bitfinex-derivatives","ETHF0:USTF0",1727092048337,0.73715736,2649.9,2649.8,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092049133,0.3774,2649.8,2649.7,1.36523125]
["bitfinex-derivatives","ETHF0:USTF0",1727092049337,0.3774,2649.8,2649.7,2.70967274]
["bitfinex-derivatives","ETHF0:USTF0",1727092049338,1.09946736,2649.8,2649.7,2.70967274]
["bitfinex-derivatives","ETHF0:USTF0",1727092049938,1.09946736,2649.8,2649.7,1.36523125]
["bitfinex-derivatives","ETHF0:USTF0",1727092053340,3.15946736,2649.8,2649.7,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092053642,3.15946736,2649.8,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092053643,0.94355,2649.7,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092053841,2.79720736,2649.5,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092054043,2.41976736,2649.5,2649.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727092054245,0.35976736,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727092055345,0.73723736,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727092056648,0.35976736,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727092057243,0.35976736,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092057441,0.73723736,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092057750,0.35976736,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092058140,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727092058338,3.55254,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727092058545,0.37744,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727092060141,3.1751,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727092060142,3.55253,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727092060639,7.32693,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727092060844,7.32694,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727092061146,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727092061444,0.37744,2649.5,2649.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727092061445,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727092061662,3.56309,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727092061842,0.3721,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727092062039,2.43736,2650.1,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092062342,2.06,2650.1,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092062545,1.50305,2650.2,2650.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727092062747,0.37736,2650.1,2650.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727092064445,2.43736,2650.1,2650.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727092066250,0.37739,2649.9,2649.7,1.36522125]
["bitfinex-derivatives","ETHF0:USTF0",1727092066457,0.37739,2649.9,2649.7,2.12672125]
["bitfinex-derivatives","ETHF0:USTF0",1727092066756,0.37739,2649.9,2649.7,2.12673125]
["bitfinex-derivatives","ETHF0:USTF0",1727092067767,0.3774,2649.8,2649.7,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092067946,0.37742,2649.7,2649.6,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092068144,0.76801,2649.8,2649.6,1.36524125]
["bitfinex-derivatives","ETHF0:USTF0",1727092069057,0.3906,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727092070648,0.3906,2649.8,2649.7,1.36524125]
["bitfinex-derivatives","ETHF0:USTF0",1727092070859,0.3906,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727092071961,0.3906,2649.8,2649.7,1.36524125]
["bitfinex-derivatives","ETHF0:USTF0",1727092072351,0.3906,2649.8,2649.7,2.70938778]
["bitfinex-derivatives","ETHF0:USTF0",1727092072756,0.3906,2649.8,2649.7,2.7093944]
["bitfinex-derivatives","ETHF0:USTF0",1727092073464,0.768,2649.8,2649.7,2.7093944]
["bitfinex-derivatives","ETHF0:USTF0",1727092073763,0.768,2649.8,2649.7,1.36524125]
["bitfinex-derivatives","ETHF0:USTF0",1727092073965,1.1672,2649.8,2649.7,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092074351,4.375,2649.8,2649.7,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092074565,4.7735,2649.8,2649.7,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092075559,0.37743,2649.6,2649.5,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092075759,0.37744,2649.5,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092075955,2.43744,2649.5,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092076166,0.37746,2649.4,2649.3,1.74879125]
["bitfinex-derivatives","ETHF0:USTF0",1727092076366,0.74736,2649.4,2649.3,3.09319475]
["bitfinex-derivatives","ETHF0:USTF0",1727092076557,0.74736,2649.4,2649.3,1.37132125]
["bitfinex-derivatives","ETHF0:USTF0",1727092076764,1.54146,2649.4,2649.3,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092077060,0.37747,2649.3,2649.2,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092077261,0.37747,2649.3,2649.2,2.70973036]
["bitfinex-derivatives","ETHF0:USTF0",1727092077468,0.37747,2649.3,2649.2,2.70963395]
["bitfinex-derivatives","ETHF0:USTF0",1727092078164,0.37747,2649.3,2649.2,1.36531125]
["bitfinex-derivatives","ETHF0:USTF0",1727092078461,0.37747,2649.3,2649.2,2.70950446]
["bitfinex-derivatives","ETHF0:USTF0",1727092079062,0.37747,2649.3,2649.2,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092079467,0.37747,2649.3,2649.2,1.36531125]
["bitfinex-derivatives","ETHF0:USTF0",1727092080579,2.43747,2649.3,2649.2,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092080759,3.38116,2649.3,2649.2,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092080956,0.37749,2649.2,2649.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727092082666,2.43748,2649.3,2649.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727092082970,2.43748,2649.3,2649.1,1.74882125]
["bitfinex-derivatives","ETHF0:USTF0",1727092083668,0.37749,2649.2,2649.1,1.74882125]
["bitfinex-derivatives","ETHF0:USTF0",1727092084367,0.37749,2649.2,2649.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727092084963,2.43748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092085169,2.43748,2649.3,2649.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727092086661,2.43748,2649.3,2649.2,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1727092087058,2.43748,2649.3,2649.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727092087974,0.74737,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727092088268,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727092089068,3.58524,2649.5,2649.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1727092090963,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727092091680,2.4493,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727092091681,0.3893,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727092091863,0.76672,2649.7,2649.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727092092372,0.3893,2649.7,2649.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727092092559,0.76672,2649.7,2649.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727092095267,0.76672,2649.7,2649.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727092095465,0.37744,2649.5,2649.4,1.36527125]
["bitfinex-derivatives","ETHF0:USTF0",1727092095664,0.37744,2649.6,2649.4,1.36526125]
["bitfinex-derivatives","ETHF0:USTF0",1727092096269,0.95,2649.5,2649.4,1.36526125]
["bitfinex-derivatives","ETHF0:USTF0",1727092096464,0.95,2649.5,2649.4,2.70908445]
["bitfinex-derivatives","ETHF0:USTF0",1727092096681,0.95,2649.5,2649.4,1.36526125]
["bitfinex-derivatives","ETHF0:USTF0",1727092097278,1.32744,2649.5,2649.4,2.70908589]
["bitfinex-derivatives","ETHF0:USTF0",1727092097970,1.32744,2649.5,2649.4,2.7091495]
["bitfinex-derivatives","ETHF0:USTF0",1727092098573,0.95,2649.5,2649.4,1.36528125]
["bitfinex-derivatives","ETHF0:USTF0",1727092098775,0.95,2649.5,2649.4,3.08392954]
["bitfinex-derivatives","ETHF0:USTF0",1727092099774,1.32744,2649.5,2649.4,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092099966,0.37746,2649.4,2649.3,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092100172,0.74576,2649.4,2649.3,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092101178,0.94369,2649.3,2649.1,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1727092101471,0.94369,2649.3,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092101472,2.27049,2649.3,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092101675,0.95,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727092102672,0.95,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092102967,1.32747,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092103174,1.32747,2649.4,2649.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727092103569,0.95,2649.4,2649.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727092103776,1.32746,2649.4,2649.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727092103975,0.95,2649.4,2649.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727092104178,0.95,2649.4,2649.3,3.4445046]
["bitfinex-derivatives","ETHF0:USTF0",1727092104378,0.95,2649.4,2649.3,2.45603625]
["bitfinex-derivatives","ETHF0:USTF0",1727092104674,0.95,2649.4,2649.3,3.93780772]
["bitfinex-derivatives","ETHF0:USTF0",1727092105981,1.32745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727092106280,1.32745,2649.5,2649.4,1.36587531]
["bitfinex-derivatives","ETHF0:USTF0",1727092109172,1.32745,2649.5,2649.4,2.71006252]
["bitfinex-derivatives","ETHF0:USTF0",1727092109378,1.32745,2649.5,2649.4,1.36587531]
["bitfinex-derivatives","ETHF0:USTF0",1727092109881,1.32745,2649.5,2649.4,2.71006686]
["bitfinex-derivatives","ETHF0:USTF0",1727092110178,1.32745,2649.5,2649.4,2.71024277]
["bitfinex-derivatives","ETHF0:USTF0",1727092110679,1.32745,2649.5,2649.4,1.36587531]
["bitfinex-derivatives","ETHF0:USTF0",1727092111275,1.32745,2649.5,2649.4,2.71042125]
["bitfinex-derivatives","ETHF0:USTF0",1727092112182,1.32745,2649.5,2649.4,1.72200594]
["bitfinex-derivatives","ETHF0:USTF0",1727092112572,0.95,2649.5,2649.4,1.72200594]
["bitfinex-derivatives","ETHF0:USTF0",1727092112778,0.95,2649.5,2649.4,3.20377741]
["bitfinex-derivatives","ETHF0:USTF0",1727092113184,0.3745,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727092113482,4.127,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727092113677,1.317,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092113874,1.317,2650.0,2649.9,1.36630057]
["bitfinex-derivatives","ETHF0:USTF0",1727092114077,1.69437,2650.0,2649.9,0.98893057]
["bitfinex-derivatives","ETHF0:USTF0",1727092114785,0.37739,2649.9,2649.8,0.98893057]
["bitfinex-derivatives","ETHF0:USTF0",1727092114982,1.69869,2649.9,2649.8,2.33358621]
["bitfinex-derivatives","ETHF0:USTF0",1727092115181,1.69869,2649.9,2649.8,0.98893057]
["bitfinex-derivatives","ETHF0:USTF0",1727092115382,1.69869,2649.9,2649.7,2.12964057]
["bitfinex-derivatives","ETHF0:USTF0",1727092115579,0.3774,2649.8,2649.7,2.62410585]
["bitfinex-derivatives","ETHF0:USTF0",1727092115778,0.3774,2649.8,2649.7,3.09685507]
["bitfinex-derivatives","ETHF0:USTF0",1727092116086,0.3774,2649.8,2649.7,2.33355507]
["bitfinex-derivatives","ETHF0:USTF0",1727092116384,0.3774,2649.8,2649.7,0.98891252]
["bitfinex-derivatives","ETHF0:USTF0",1727092118680,1.3213,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727092118883,0.95,2649.9,2649.8,1.72210906]
["bitfinex-derivatives","ETHF0:USTF0",1727092119073,0.95,2649.9,2649.8,3.60420491]
["bitfinex-derivatives","ETHF0:USTF0",1727092119481,1.32739,2649.9,2649.8,3.60420491]
["bitfinex-derivatives","ETHF0:USTF0",1727092119885,0.95,2649.9,2649.8,3.60420491]
["bitfinex-derivatives","ETHF0:USTF0",1727092120580,0.95,2649.9,2649.8,3.98370491]
["bitfinex-derivatives","ETHF0:USTF0",1727092121588,1.32739,2649.9,2649.8,3.98370491]
["bitfinex-derivatives","ETHF0:USTF0",1727092122887,1.32739,2649.9,2649.8,3.98316314]
["bitfinex-derivatives","ETHF0:USTF0",1727092123487,0.95,2649.9,2649.8,3.98316314]
["bitfinex-derivatives","ETHF0:USTF0",1727092124591,1.10817,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092124592,1.32737,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092124789,1.69977,2650.1,2650.0,1.36567367]
["bitfinex-derivatives","ETHF0:USTF0",1727092125691,1.69977,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092125888,0.37737,2650.0,2649.9,1.73898367]
["bitfinex-derivatives","ETHF0:USTF0",1727092126190,1.32737,2650.0,2649.9,1.36569367]
["bitfinex-derivatives","ETHF0:USTF0",1727092126391,1.32737,2650.0,2649.9,2.70935284]
["bitfinex-derivatives","ETHF0:USTF0",1727092127198,0.95,2650.0,2649.9,1.36569367]
["bitfinex-derivatives","ETHF0:USTF0",1727092127389,0.95,2650.0,2649.9,2.70934528]
["bitfinex-derivatives","ETHF0:USTF0",1727092127694,0.95,2650.0,2649.9,2.70934143]
["bitfinex-derivatives","ETHF0:USTF0",1727092127888,1.32737,2650.0,2649.9,2.70934143]
["bitfinex-derivatives","ETHF0:USTF0",1727092128087,0.95,2650.0,2649.9,2.70934143]
["bitfinex-derivatives","ETHF0:USTF0",1727092131586,0.95,2650.0,2649.9,1.72103776]
["bitfinex-derivatives","ETHF0:USTF0",1727092132212,1.32737,2650.0,2649.9,2.70912213]
["bitfinex-derivatives","ETHF0:USTF0",1727092132495,1.32737,2650.0,2649.9,2.70905825]
["bitfinex-derivatives","ETHF0:USTF0",1727092133587,1.32737,2650.0,2649.9,1.72097388]
["bitfinex-derivatives","ETHF0:USTF0",1727092133989,1.32737,2650.0,2649.9,2.70909007]
["bitfinex-derivatives","ETHF0:USTF0",1727092136493,1.32737,2650.0,2649.9,1.36550619]
["bitfinex-derivatives","ETHF0:USTF0",1727092138193,0.95,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727092138389,1.32737,2650.0,2649.9,1.36550619]
["bitfinex-derivatives","ETHF0:USTF0",1727092140298,0.95,2650.0,2649.9,1.36550619]
["bitfinex-derivatives","ETHF0:USTF0",1727092140602,1.32737,2650.0,2649.9,2.70895967]
["bitfinex-derivatives","ETHF0:USTF0",1727092141104,0.37737,2650.0,2649.9,2.70895967]
["bitfinex-derivatives","ETHF0:USTF0",1727092141904,1.69977,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092143399,1.80777,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727092144308,0.37737,2650.0,2649.9,0.98811619]
["bitfinex-derivatives","ETHF0:USTF0",1727092144604,0.37737,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727092145205,0.37739,2649.9,2649.8,0.98811619]
["bitfinex-derivatives","ETHF0:USTF0",1727092145509,0.37742,2649.7,2649.6,0.98811619]
["bitfinex-derivatives","ETHF0:USTF0",1727092145706,1.32742,2649.7,2649.6,0.98811619]
["bitfinex-derivatives","ETHF0:USTF0",1727092145904,0.95,2649.7,2649.6,1.36554619]
["bitfinex-derivatives","ETHF0:USTF0",1727092146092,0.95,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727092146297,0.95,2649.8,2649.7,1.73900888]
["bitfinex-derivatives","ETHF0:USTF0",1727092146802,1.3274,2649.8,2649.7,0.98809888]
["bitfinex-derivatives","ETHF0:USTF0",1727092147001,0.95,2649.8,2649.7,1.36551888]
["bitfinex-derivatives","ETHF0:USTF0",1727092148106,0.95,2649.8,2649.7,2.70931297]
["bitfinex-derivatives","ETHF0:USTF0",1727092148301,0.95,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092148499,0.95,2649.8,2649.7,1.72121409]
["bitfinex-derivatives","ETHF0:USTF0",1727092148899,1.3274,2649.8,2649.7,1.72121409]
["bitfinex-derivatives","ETHF0:USTF0",1727092149394,1.3274,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092149901,0.95,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092150098,1.3274,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092150399,0.95,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092151192,1.3274,2649.8,2649.7,2.82624891]
["bitfinex-derivatives","ETHF0:USTF0",1727092151491,1.3274,2649.8,2649.7,3.20366891]
["bitfinex-derivatives","ETHF0:USTF0",1727092151692,1.3274,2649.8,2649.7,2.82624891]
["bitfinex-derivatives","ETHF0:USTF0",1727092151893,1.3274,2649.8,2649.7,2.33276578]
["bitfinex-derivatives","ETHF0:USTF0",1727092152097,1.3274,2649.8,2649.7,2.33373071]
["bitfinex-derivatives","ETHF0:USTF0",1727092152497,1.3274,2649.8,2649.7,1.34475902]
["bitfinex-derivatives","ETHF0:USTF0",1727092152806,1.3274,2649.8,2649.7,2.33381833]
["bitfinex-derivatives","ETHF0:USTF0",1727092153300,0.7408,2649.8,2649.7,2.71132387]
["bitfinex-derivatives","ETHF0:USTF0",1727092153502,1.6908,2649.8,2649.7,3.20463384]
["bitfinex-derivatives","ETHF0:USTF0",1727092154802,1.6908,2649.8,2649.7,3.20497047]
["bitfinex-derivatives","ETHF0:USTF0",1727092155204,1.3134,2649.8,2649.7,1.72251565]
["bitfinex-derivatives","ETHF0:USTF0",1727092155707,0.3634,2649.8,2649.7,2.09691565]
["bitfinex-derivatives","ETHF0:USTF0",1727092155908,0.3634,2649.8,2649.7,2.09704936]
["bitfinex-derivatives","ETHF0:USTF0",1727092156402,1.09709806,2650.3,2649.7,2.09704936]
["bitfinex-derivatives","ETHF0:USTF0",1727092156403,4.5043,2650.5,2649.8,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727092156603,0.37728,2650.7,2650.3,1.97779028]
["bitfinex-derivatives","ETHF0:USTF0",1727092156796,0.37728,2650.7,2650.6,0.98887354]
["bitfinex-derivatives","ETHF0:USTF0",1727092157198,1.32728,2650.7,2650.6,2.33360118]
["bitfinex-derivatives","ETHF0:USTF0",1727092157606,1.32728,2650.7,2650.6,0.98887354]
["bitfinex-derivatives","ETHF0:USTF0",1727092158109,0.95,2650.7,2650.6,0.98887354]
["bitfinex-derivatives","ETHF0:USTF0",1727092158308,1.32727,2650.7,2650.6,0.98887354]
["bitfinex-derivatives","ETHF0:USTF0",1727092159103,0.95,2650.7,2650.6,0.98887354]
["bitfinex-derivatives","ETHF0:USTF0",1727092159297,1.32724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727092159502,0.95,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727092159700,0.3779,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727092160001,0.3779,2651.1,2651.0,1.36583486]
["bitfinex-derivatives","ETHF0:USTF0",1727092160204,0.3597,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092160403,0.73689,2651.3,2651.1,1.36504176]
["bitfinex-derivatives","ETHF0:USTF0",1727092160609,0.3597,2651.3,2651.1,1.36504176]
["bitfinex-derivatives","ETHF0:USTF0",1727092161015,0.73689,2651.3,2651.1,1.36504176]
["bitfinex-derivatives","ETHF0:USTF0",1727092161407,0.95,2651.2,2651.1,1.36504176]
["bitfinex-derivatives","ETHF0:USTF0",1727092161602,0.95,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092162405,0.73689,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092162406,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092162605,2.43715,2651.6,2651.1,4.75983176]
["bitfinex-derivatives","ETHF0:USTF0",1727092162804,2.43715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092163004,2.43713,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092163406,0.7226,2652.0,2651.3,0.98783176]
["bitfinex-derivatives","ETHF0:USTF0",1727092163606,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092164211,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092164409,0.37714,2651.6,2651.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727092164612,0.75746,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092164807,0.75746,2651.5,2651.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727092164808,2.06,2651.4,2651.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727092165408,2.43718,2651.4,2651.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727092165813,2.43718,2651.4,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727092166319,2.43718,2651.4,2651.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727092166320,0.37719,2651.3,2651.1,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1727092166719,2.43718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092169721,0.37719,2651.3,2651.1,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1727092170020,2.43718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092170417,0.37719,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092171023,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092171821,1.48407,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092172413,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092173117,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092173414,1.1069,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092173415,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092173914,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092174115,1.1069,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092174116,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092177416,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092177723,1.48407,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092177920,0.7429,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092178121,0.3725,2651.7,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092178314,0.77006,2651.5,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092178518,0.77006,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092179018,0.3929,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092179619,0.77006,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092179825,0.3929,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092180013,0.77006,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092180420,0.3929,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092180821,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092181024,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092181524,0.37716,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092181525,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092182230,0.37719,2651.3,2651.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727092182231,0.37722,2651.1,2651.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727092183627,1.1321,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727092183933,0.3772,2651.2,2651.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727092184548,1.13209,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727092184923,0.3772,2651.2,2651.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727092186627,0.7549,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092187329,1.1321,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092189237,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727092189625,0.3772,2651.3,2651.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727092189830,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727092190328,0.393,2651.4,2651.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727092190528,0.393,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092191030,0.77017,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092191828,0.393,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092192028,0.7698,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092192029,0.3816,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092192229,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092192929,0.3816,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092193132,0.75875,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092197535,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092198733,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092198933,0.77438,2651.4,2651.2,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1727092199227,0.3972,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092199434,0.77437,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092201633,0.3816,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727092201834,0.738,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092202040,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092202734,0.37714,2651.7,2651.6,1.36497176]
["bitfinex-derivatives","ETHF0:USTF0",1727092203128,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092203639,0.37714,2651.7,2651.6,1.36497176]
["bitfinex-derivatives","ETHF0:USTF0",1727092204139,0.37714,2651.7,2651.6,1.72987176]
["bitfinex-derivatives","ETHF0:USTF0",1727092204535,0.37714,2651.7,2651.6,3.06732866]
["bitfinex-derivatives","ETHF0:USTF0",1727092205042,1.11512,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727092205239,1.11512,2651.8,2651.7,1.36217488]
["bitfinex-derivatives","ETHF0:USTF0",1727092205743,1.11512,2651.8,2651.7,2.69966067]
["bitfinex-derivatives","ETHF0:USTF0",1727092206039,1.11512,2651.8,2651.7,2.32253067]
["bitfinex-derivatives","ETHF0:USTF0",1727092206545,1.11512,2651.8,2651.7,0.98504488]
["bitfinex-derivatives","ETHF0:USTF0",1727092206834,1.11512,2651.8,2651.7,2.32213986]
["bitfinex-derivatives","ETHF0:USTF0",1727092207038,1.11512,2651.8,2651.7,0.98504488]
["bitfinex-derivatives","ETHF0:USTF0",1727092207241,1.11512,2651.8,2651.7,1.36217488]
["bitfinex-derivatives","ETHF0:USTF0",1727092207438,1.11512,2651.8,2651.7,0.98504488]
["bitfinex-derivatives","ETHF0:USTF0",1727092207640,0.37709,2652.0,2651.7,1.33682501]
["bitfinex-derivatives","ETHF0:USTF0",1727092207945,0.3771,2651.9,2651.8,2.31174803]
["bitfinex-derivatives","ETHF0:USTF0",1727092208149,0.37712,2651.8,2651.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727092208440,1.30851,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092208441,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092208637,0.7385,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092209032,1.6885,2651.8,2651.5,1.73298803]
["bitfinex-derivatives","ETHF0:USTF0",1727092209237,0.3905,2651.7,2651.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727092209435,0.3905,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092209653,0.76763,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092210238,0.76763,2651.7,2651.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1727092210538,0.76763,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092210943,0.76763,2651.7,2651.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727092211442,0.74152,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727092211640,0.74152,2651.8,2651.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727092211836,0.37714,2651.6,2651.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727092212038,1.89287,2651.6,2651.3,0.98463803]
["bitfinex-derivatives","ETHF0:USTF0",1727092212237,0.7655,2651.5,2651.1,8.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1727092212438,0.75328,2651.4,2651.1,7.92543803]
["bitfinex-derivatives","ETHF0:USTF0",1727092212633,0.3761,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092213241,1.14267,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092213447,0.75323,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092213842,0.37716,2651.5,2651.4,1.75623803]
["bitfinex-derivatives","ETHF0:USTF0",1727092214142,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727092214348,0.37719,2651.3,2651.2,1.36182803]
["bitfinex-derivatives","ETHF0:USTF0",1727092214533,0.37719,2651.3,2651.2,1.55217536]
["bitfinex-derivatives","ETHF0:USTF0",1727092214733,0.37719,2651.3,2651.1,5.33873803]
["bitfinex-derivatives","ETHF0:USTF0",1727092214939,0.3772,2651.2,2651.1,5.33873803]
["bitfinex-derivatives","ETHF0:USTF0",1727092215140,1.1088,2651.3,2651.1,5.67406703]
["bitfinex-derivatives","ETHF0:USTF0",1727092215344,1.1088,2651.3,2651.2,2.81624572]
["bitfinex-derivatives","ETHF0:USTF0",1727092215948,1.1088,2651.3,2651.2,1.47829869]
["bitfinex-derivatives","ETHF0:USTF0",1727092216248,1.1088,2651.3,2651.2,3.19332975]
["bitfinex-derivatives","ETHF0:USTF0",1727092216452,0.7316,2651.3,2651.2,3.19332975]
["bitfinex-derivatives","ETHF0:USTF0",1727092216950,1.10879,2651.3,2651.2,2.81612975]
["bitfinex-derivatives","ETHF0:USTF0",1727092217748,1.10879,2651.3,2651.2,3.19332975]
["bitfinex-derivatives","ETHF0:USTF0",1727092218254,0.7316,2651.3,2651.2,3.19332975]
["bitfinex-derivatives","ETHF0:USTF0",1727092218439,0.76378,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727092218641,0.76378,2651.4,2651.3,2.32327633]
["bitfinex-derivatives","ETHF0:USTF0",1727092219151,0.37715,2651.6,2651.3,7.31029869]
["bitfinex-derivatives","ETHF0:USTF0",1727092219370,0.37715,2651.6,2651.5,0.98528515]
["bitfinex-derivatives","ETHF0:USTF0",1727092219859,0.37715,2651.6,2651.5,1.71798515]
["bitfinex-derivatives","ETHF0:USTF0",1727092220460,0.37715,2651.6,2651.5,2.09514515]
["bitfinex-derivatives","ETHF0:USTF0",1727092221666,1.1396,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727092221869,1.1396,2651.7,2651.6,1.36202949]
["bitfinex-derivatives","ETHF0:USTF0",1727092222256,1.51673,2651.7,2651.6,1.36202949]
["bitfinex-derivatives","ETHF0:USTF0",1727092222571,1.51673,2651.7,2651.6,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092222967,0.37714,2651.6,2651.5,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092223270,0.37714,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092223967,1.1396,2651.7,2651.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727092224167,0.37715,2651.6,2651.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727092224371,0.37715,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092224864,0.37715,2651.6,2651.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727092225280,0.37715,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727092227668,1.51674,2651.7,2651.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727092227972,1.51674,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727092228165,0.37714,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727092228365,1.1396,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727092228591,3.2078,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092228973,3.5849,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727092229475,3.5849,2651.9,2651.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727092230070,3.5849,2651.9,2651.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092230372,3.5849,2651.9,2651.8,1.38208949]
["bitfinex-derivatives","ETHF0:USTF0",1727092231174,0.3771,2651.9,2651.8,1.38208949]
["bitfinex-derivatives","ETHF0:USTF0",1727092232072,0.3771,2651.9,2651.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092232475,0.3771,2651.9,2651.8,1.38208949]
["bitfinex-derivatives","ETHF0:USTF0",1727092232976,0.3771,2651.9,2651.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727092233374,0.3771,2651.9,2651.8,1.76018949]
["bitfinex-derivatives","ETHF0:USTF0",1727092235177,0.3771,2652.0,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092235375,0.3771,2651.9,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092235677,0.3771,2651.9,2651.8,1.76018949]
["bitfinex-derivatives","ETHF0:USTF0",1727092236384,0.3617,2652.1,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092236385,0.3771,2652.0,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092236574,0.3617,2652.1,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092236970,0.3771,2652.0,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092237868,0.3771,2651.9,2651.8,2.13729949]
["bitfinex-derivatives","ETHF0:USTF0",1727092239976,0.3771,2651.9,2651.8,2.13730949]
["bitfinex-derivatives","ETHF0:USTF0",1727092240271,0.3771,2651.9,2651.8,1.76018949]
["bitfinex-derivatives","ETHF0:USTF0",1727092241474,0.3771,2652.0,2651.8,2.13730949]
["bitfinex-derivatives","ETHF0:USTF0",1727092241672,0.3771,2651.9,2651.8,1.76018949]
["bitfinex-derivatives","ETHF0:USTF0",1727092245386,0.3771,2651.9,2651.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727092247277,0.3617,2652.1,2651.5,4.19268949]
["bitfinex-derivatives","ETHF0:USTF0",1727092247477,0.3617,2652.1,2651.4,1.47792773]
["bitfinex-derivatives","ETHF0:USTF0",1727092247478,0.37716,2651.5,2651.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727092247786,0.94283,2651.7,2651.0,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092247787,0.37722,2651.1,2651.0,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092248089,0.37722,2651.1,2650.7,1.97779028]
["bitfinex-derivatives","ETHF0:USTF0",1727092248090,0.37724,2650.9,2650.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727092248280,0.37724,2650.9,2650.6,7.49168949]
["bitfinex-derivatives","ETHF0:USTF0",1727092248281,3.5789,2651.0,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727092248478,2.25238,2650.8,2650.3,4.56968949]
["bitfinex-derivatives","ETHF0:USTF0",1727092248682,0.37731,2650.5,2650.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727092248885,0.37735,2650.2,2650.0,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092249085,0.95,2650.2,2649.8,1.47792773]
["bitfinex-derivatives","ETHF0:USTF0",1727092249386,0.37738,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092249589,0.37737,2650.0,2649.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092249784,0.3969,2649.9,2649.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092250185,0.5049,2649.9,2649.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092250392,0.5049,2649.9,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092251789,0.108,2649.9,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092253283,0.108,2649.9,2649.6,5.64523]
["bitfinex-derivatives","ETHF0:USTF0",1727092253593,0.108,2649.9,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092255382,0.108,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092255583,0.108,2649.9,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092255994,0.48539,2649.9,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092256790,0.48539,2649.9,2649.6,5.64523]
["bitfinex-derivatives","ETHF0:USTF0",1727092256990,0.108,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727092257199,0.108,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092259695,0.48539,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092259893,0.108,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092260699,0.48539,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092261900,0.48539,2649.9,2649.8,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727092262202,0.48539,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092262406,0.37739,2649.9,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092262787,1.31552,2650.1,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092262992,0.37742,2649.7,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092263201,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092266805,0.3786,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092267006,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727092267504,0.37738,2650.0,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727092267703,0.37738,2650.0,2649.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727092267908,0.37738,2650.0,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727092268112,0.37738,2650.0,2649.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727092268321,0.37738,2650.0,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727092268507,0.3721,2650.1,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727092268707,0.3855,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092269315,0.37734,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092269519,0.76284,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727092269714,0.76284,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727092269915,0.76284,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727092271824,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092274409,4.15096,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092274624,5.09436,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092276621,4.15096,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092278226,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092279027,0.37742,2649.7,2649.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727092279223,0.37742,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727092279224,2.06,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727092279522,0.37749,2649.2,2649.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092280922,4.3296,2649.6,2649.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092281118,0.37746,2649.4,2649.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1727092281321,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727092281514,0.37745,2649.5,2649.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727092281720,0.37745,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727092281923,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727092283222,0.37746,2649.4,2649.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727092288120,0.37746,2649.4,2649.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727092289416,0.37746,2649.4,2649.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727092290619,0.7608,2649.6,2649.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727092290620,0.37748,2649.3,2649.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727092290933,0.37748,2649.3,2649.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727092291227,0.3922,2649.2,2649.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727092292526,0.76969,2649.2,2649.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727092292726,0.3922,2649.2,2649.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727092293115,0.3922,2649.2,2649.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092293116,0.76969,2649.2,2649.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092298927,0.76969,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092298928,1.32126,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092299132,1.70296,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092299332,0.7592,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092299828,0.37751,2649.0,2648.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092300031,0.3817,2649.1,2648.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092300032,0.75921,2649.1,2648.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727092300226,0.37751,2649.1,2648.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727092300628,0.3922,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092300830,0.76969,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092301026,0.3775,2649.1,2648.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727092302143,0.37751,2649.0,2648.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092306336,0.37753,2648.9,2648.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727092307147,0.37753,2648.9,2648.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1727092307440,0.37754,2648.8,2648.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727092307630,0.73994,2648.8,2648.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727092308028,0.3624,2648.8,2648.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1727092308536,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092309244,0.3624,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092309449,0.37751,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092310537,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092313337,0.37754,2648.8,2648.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727092313534,0.37754,2648.8,2648.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727092314144,0.37754,2648.8,2648.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1727092315531,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092315739,1.30618,2649.1,2648.5,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092315940,0.37757,2648.6,2648.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727092316140,0.37759,2648.5,2648.4,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092316440,0.3776,2648.4,2648.3,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092316639,0.7524,2648.4,2648.3,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092317048,0.7524,2648.4,2648.2,5.34110949]
["bitfinex-derivatives","ETHF0:USTF0",1727092317337,0.7524,2648.4,2648.3,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092319048,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092319241,0.37759,2648.5,2648.4,1.36248949]
["bitfinex-derivatives","ETHF0:USTF0",1727092319434,0.37759,2648.5,2648.4,0.98488949]
["bitfinex-derivatives","ETHF0:USTF0",1727092319749,0.37759,2648.5,2648.3,1.36249949]
["bitfinex-derivatives","ETHF0:USTF0",1727092320243,0.3776,2648.4,2648.3,1.36393105]
["bitfinex-derivatives","ETHF0:USTF0",1727092320434,0.3776,2648.4,2648.3,2.81751229]
["bitfinex-derivatives","ETHF0:USTF0",1727092320634,0.3776,2648.4,2648.0,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092320635,0.94404,2648.3,2648.0,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092320834,0.37766,2648.0,2647.9,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1727092321345,2.06,2648.2,2647.9,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1727092321547,1.1421,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092321737,0.379,2648.3,2647.9,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1727092321932,0.7631,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092322133,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092322347,0.74708,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727092322546,0.3857,2648.7,2648.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727092322737,0.74705,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727092322938,3.2078,2648.9,2648.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727092323244,1.14201,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727092323447,1.14201,2649.1,2649.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727092323643,1.14201,2649.1,2649.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727092323942,1.14201,2649.1,2649.0,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1727092324133,0.3695,2649.1,2649.0,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1727092324340,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092324742,3.2078,2649.2,2649.1,1.36434745]
["bitfinex-derivatives","ETHF0:USTF0",1727092325438,3.58529,2649.2,2649.1,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092325747,3.58529,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092326145,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092326649,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092327064,0.37747,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092329742,0.37748,2649.3,2649.1,1.36433745]
["bitfinex-derivatives","ETHF0:USTF0",1727092330155,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092330539,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092330838,0.37748,2649.3,2649.0,2.10185745]
["bitfinex-derivatives","ETHF0:USTF0",1727092332445,0.37749,2649.2,2649.0,2.10185745]
["bitfinex-derivatives","ETHF0:USTF0",1727092332645,0.37748,2649.3,2649.0,2.10185745]
["bitfinex-derivatives","ETHF0:USTF0",1727092332847,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092333853,1.70814,2649.5,2649.1,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334056,0.3775,2649.1,2649.0,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334248,0.3775,2649.1,2648.8,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334249,5.2678,2649.1,2648.8,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334455,0.37754,2648.8,2648.7,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334751,0.37756,2648.7,2648.6,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092334953,0.37759,2648.5,2648.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092335158,0.3776,2648.4,2648.3,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092335358,1.1561,2648.4,2648.2,1.36447745]
["bitfinex-derivatives","ETHF0:USTF0",1727092336053,1.1561,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092336459,1.1561,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092336967,1.1561,2648.4,2648.1,1.36448745]
["bitfinex-derivatives","ETHF0:USTF0",1727092337156,0.7785,2648.4,2648.0,1.36114745]
["bitfinex-derivatives","ETHF0:USTF0",1727092337354,0.7785,2648.4,2648.1,1.36447745]
["bitfinex-derivatives","ETHF0:USTF0",1727092337355,1.15611,2648.4,2648.1,1.36447745]
["bitfinex-derivatives","ETHF0:USTF0",1727092337652,0.37763,2648.2,2648.0,1.36449745]
["bitfinex-derivatives","ETHF0:USTF0",1727092337849,0.7785,2648.4,2648.0,1.36449745]
["bitfinex-derivatives","ETHF0:USTF0",1727092338053,0.37761,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092338249,1.15611,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092339152,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092340652,1.15611,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727092340851,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092341053,0.37759,2648.5,2648.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727092341254,0.3904,2648.6,2648.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727092341755,0.3904,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727092345658,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727092346250,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727092346649,0.37756,2648.7,2648.5,1.36442745]
["bitfinex-derivatives","ETHF0:USTF0",1727092346862,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727092347264,0.37758,2648.6,2648.5,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092347461,0.37759,2648.5,2648.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092347666,0.73789,2648.5,2648.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092348159,4.51389,2648.5,2648.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092348367,4.51389,2648.5,2648.1,4.57864745]
["bitfinex-derivatives","ETHF0:USTF0",1727092348368,0.37762,2648.3,2648.1,4.57864745]
["bitfinex-derivatives","ETHF0:USTF0",1727092349253,0.37762,2648.3,2648.1,4.95628745]
["bitfinex-derivatives","ETHF0:USTF0",1727092349465,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092349666,0.7408,2648.5,2648.1,4.95627745]
["bitfinex-derivatives","ETHF0:USTF0",1727092350058,0.37762,2648.3,2648.1,4.95627745]
["bitfinex-derivatives","ETHF0:USTF0",1727092350558,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092350761,0.3776,2648.4,2648.1,4.57864745]
["bitfinex-derivatives","ETHF0:USTF0",1727092351056,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727092351357,0.3776,2648.4,2648.1,4.57864745]
["bitfinex-derivatives","ETHF0:USTF0",1727092351555,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727092351759,0.7408,2648.5,2648.1,4.57864745]
["bitfinex-derivatives","ETHF0:USTF0",1727092351953,0.7408,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092353058,0.7408,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092353258,1.1184,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092353462,1.1184,2648.5,2648.2,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092353463,0.7408,2648.5,2648.2,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092353660,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092353959,0.37762,2648.3,2648.1,4.95628745]
["bitfinex-derivatives","ETHF0:USTF0",1727092355162,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092356568,0.108,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092359064,0.48561,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092359270,0.108,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092360267,0.48561,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727092361362,0.37763,2648.2,2648.1,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727092362063,0.37763,2648.2,2648.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727092362268,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092362662,0.37763,2648.2,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727092363056,0.48562,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727092363570,0.48562,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092367066,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727092367269,0.37763,2648.2,2648.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1727092369275,0.37763,2648.2,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092369469,0.37763,2648.2,2648.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1727092370269,2.06,2648.4,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092370270,0.37764,2648.1,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092370577,0.75304,2648.1,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092372076,0.3754,2648.1,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092372570,0.75304,2648.1,2648.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727092373074,0.75305,2648.1,2647.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727092373273,0.75305,2648.1,2648.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727092380374,0.75305,2648.1,2648.0,1.35544745]
["bitfinex-derivatives","ETHF0:USTF0",1727092380767,0.75305,2648.1,2648.0,2.69986969]
["bitfinex-derivatives","ETHF0:USTF0",1727092381471,0.75305,2648.1,2648.0,2.33126969]
["bitfinex-derivatives","ETHF0:USTF0",1727092381974,0.75305,2648.1,2648.0,2.33115102]
["bitfinex-derivatives","ETHF0:USTF0",1727092382479,0.75305,2648.1,2648.0,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092382972,1.69717,2648.1,2648.0,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092383166,1.69717,2648.1,2647.8,1.85102773]
["bitfinex-derivatives","ETHF0:USTF0",1727092383167,1.32186,2647.9,2647.8,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092383367,1.32191,2647.8,2647.7,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092383572,0.3777,2647.7,2647.6,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092383771,1.1504,2647.7,2647.6,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092383976,0.37771,2647.6,2647.5,1.36814745]
["bitfinex-derivatives","ETHF0:USTF0",1727092384175,1.32771,2647.6,2647.5,1.36814745]
["bitfinex-derivatives","ETHF0:USTF0",1727092384375,0.37771,2647.6,2647.5,1.36814745]
["bitfinex-derivatives","ETHF0:USTF0",1727092386081,0.37771,2647.6,2647.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727092386301,0.37773,2647.5,2647.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092386469,6.58693,2647.5,2647.4,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092386674,0.37774,2647.4,2647.3,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092386877,0.37774,2647.4,2647.3,2.3302684]
["bitfinex-derivatives","ETHF0:USTF0",1727092387078,0.37774,2647.4,2647.3,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092387274,2.80934,2647.5,2647.3,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092387479,2.80934,2647.5,2647.2,4.57241745]
["bitfinex-derivatives","ETHF0:USTF0",1727092387788,2.80934,2647.5,2647.3,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092388090,2.80934,2647.5,2647.2,4.57241745]
["bitfinex-derivatives","ETHF0:USTF0",1727092388277,0.37775,2647.4,2647.2,4.57241745]
["bitfinex-derivatives","ETHF0:USTF0",1727092388781,2.80934,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092389079,2.80934,2647.5,2647.2,4.57240745]
["bitfinex-derivatives","ETHF0:USTF0",1727092389677,2.80934,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092389885,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092390086,1.15041,2647.7,2647.2,4.19464745]
["bitfinex-derivatives","ETHF0:USTF0",1727092390289,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092390486,0.37772,2647.6,2647.2,4.19464745]
["bitfinex-derivatives","ETHF0:USTF0",1727092390683,0.37772,2647.6,2647.3,1.36459745]
["bitfinex-derivatives","ETHF0:USTF0",1727092391188,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092391387,0.37772,2647.6,2647.2,4.19464745]
["bitfinex-derivatives","ETHF0:USTF0",1727092391578,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092391990,0.37772,2647.6,2647.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727092394398,1.15041,2647.7,2647.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727092395003,2.06,2648.0,2647.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727092395192,0.76876,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727092395504,0.76876,2648.0,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092396895,2.82876,2648.0,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092397291,0.37769,2647.8,2647.6,2.08415745]
["bitfinex-derivatives","ETHF0:USTF0",1727092397490,0.37769,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092397491,0.3777,2647.7,2647.5,1.36456745]
["bitfinex-derivatives","ETHF0:USTF0",1727092397697,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092397898,1.155,2647.6,2647.5,1.36456745]
["bitfinex-derivatives","ETHF0:USTF0",1727092398092,1.155,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092398688,1.53271,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092398889,1.155,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092399099,1.155,2647.6,2647.5,1.36457745]
["bitfinex-derivatives","ETHF0:USTF0",1727092399100,0.3911,2647.6,2647.5,1.36457745]
["bitfinex-derivatives","ETHF0:USTF0",1727092399301,2.43769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092400298,0.7618,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092400500,4.127,2648.6,2647.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727092400698,0.7618,2648.7,2648.0,2.46477518]
["bitfinex-derivatives","ETHF0:USTF0",1727092400906,0.37757,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092401196,0.7618,2648.7,2648.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092401401,0.37759,2648.5,2648.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092402189,0.37761,2648.4,2648.1,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092402395,2.43761,2648.4,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092403707,2.06,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092404005,2.80698,2648.6,2648.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727092405098,0.37759,2648.5,2648.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727092405307,0.3776,2648.4,2648.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727092405511,2.4294,2648.6,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092405804,0.37761,2648.3,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092406392,0.37761,2648.4,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727092408405,4.34717,2648.7,2648.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727092408608,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727092409599,3.9696,2648.7,2648.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727092409910,3.9696,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092409911,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092410306,0.74928,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727092410705,0.37759,2648.5,2648.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727092410908,0.37759,2648.5,2648.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727092411110,0.37761,2648.4,2648.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727092411811,0.37759,2648.5,2648.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727092412010,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092412214,0.74928,2648.6,2648.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727092412407,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727092415004,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727092415717,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092415913,1.49322,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092416117,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727092416812,0.37753,2648.9,2648.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727092417013,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727092417213,0.37753,2648.9,2648.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727092417912,0.74092,2649.0,2648.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727092418112,0.7523,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727092418113,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727092418812,9.3948,2649.3,2648.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727092419013,3.58528,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727092419311,3.58528,2649.3,2649.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092419516,3.58528,2649.3,2649.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092420917,3.2078,2649.3,2649.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092421416,3.58527,2649.3,2649.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092424816,0.37747,2649.3,2649.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727092425924,2.4298,2649.4,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092426117,2.4298,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092426118,0.3709,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092426313,0.74839,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092429823,0.37751,2649.0,2648.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727092430524,0.3709,2649.2,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092430835,0.37751,2649.0,2648.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727092431331,0.3775,2649.1,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092433319,0.3775,2649.1,2648.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727092433526,0.3775,2649.1,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092435131,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092438130,0.108,2649.2,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092438131,0.37751,2649.0,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092438735,0.37751,2649.1,2648.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727092440231,0.4855,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092440431,0.4855,2649.2,2648.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727092440432,0.37751,2649.1,2648.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727092441339,0.37751,2649.0,2648.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727092441535,0.37751,2649.1,2648.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727092444634,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092445134,0.108,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092445135,0.48549,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727092445335,0.48549,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092445730,0.108,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092446330,0.48549,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092446831,0.108,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727092448134,0.108,2649.2,2649.1,8.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727092448329,0.108,2649.2,2649.1,14.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727092448530,0.108,2649.2,2649.1,10.06822943]
["bitfinex-derivatives","ETHF0:USTF0",1727092448729,0.48549,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092449139,0.37751,2649.0,2648.9,2.11746745]
["bitfinex-derivatives","ETHF0:USTF0",1727092449335,0.37751,2649.0,2648.9,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727092452346,0.37751,2649.0,2648.9,2.11746745]
["bitfinex-derivatives","ETHF0:USTF0",1727092452840,0.37751,2649.1,2648.9,2.11746745]
["bitfinex-derivatives","ETHF0:USTF0",1727092453939,0.37751,2649.1,2648.9,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092453940,0.37751,2649.0,2648.9,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092454142,0.94378,2649.1,2648.8,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092454337,0.37753,2648.9,2648.8,1.36438745]
["bitfinex-derivatives","ETHF0:USTF0",1727092454544,0.37753,2648.9,2648.8,2.70267637]
["bitfinex-derivatives","ETHF0:USTF0",1727092454849,0.37753,2648.9,2648.8,2.32518295]
["bitfinex-derivatives","ETHF0:USTF0",1727092455239,0.37753,2648.9,2648.8,2.32543326]
["bitfinex-derivatives","ETHF0:USTF0",1727092455434,0.37753,2648.9,2648.8,2.32549902]
["bitfinex-derivatives","ETHF0:USTF0",1727092455639,0.94378,2649.1,2648.8,2.70301615]
["bitfinex-derivatives","ETHF0:USTF0",1727092455942,0.94378,2649.1,2648.7,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092455943,0.37754,2648.8,2648.7,0.98684745]
["bitfinex-derivatives","ETHF0:USTF0",1727092456243,0.37754,2648.8,2648.6,0.98668094]
["bitfinex-derivatives","ETHF0:USTF0",1727092456244,0.94387,2648.8,2648.6,0.98668094]
["bitfinex-derivatives","ETHF0:USTF0",1727092456547,1.51066,2648.7,2648.6,0.98668094]
["bitfinex-derivatives","ETHF0:USTF0",1727092457441,1.1331,2648.7,2648.6,1.36425094]
["bitfinex-derivatives","ETHF0:USTF0",1727092457635,0.37754,2648.8,2648.6,2.32613401]
["bitfinex-derivatives","ETHF0:USTF0",1727092457839,0.37754,2648.8,2648.6,1.36425094]
["bitfinex-derivatives","ETHF0:USTF0",1727092458040,1.1056,2648.9,2648.6,0.98668094]
["bitfinex-derivatives","ETHF0:USTF0",1727092458240,0.37754,2648.8,2648.7,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092458441,4.10946,2648.9,2648.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092458644,0.37756,2648.7,2648.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092458842,3.38146,2648.7,2648.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459042,0.3776,2648.4,2648.3,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459342,0.3776,2648.4,2648.2,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459343,0.37761,2648.3,2648.2,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459650,0.37761,2648.3,2647.9,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459651,0.37763,2648.2,2647.9,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092459848,0.37766,2648.1,2647.8,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460040,0.37767,2647.9,2647.8,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460539,0.37767,2647.9,2647.7,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460744,2.06,2648.0,2647.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460745,0.3777,2647.7,2647.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460948,0.3944,2647.8,2647.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092460949,1.16539,2647.8,2647.6,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092461448,0.7877,2647.8,2647.5,1.3626614]
["bitfinex-derivatives","ETHF0:USTF0",1727092461849,1.16539,2647.8,2647.5,1.3626614]
["bitfinex-derivatives","ETHF0:USTF0",1727092462354,4.5645,2647.8,2647.5,1.3626614]
["bitfinex-derivatives","ETHF0:USTF0",1727092462544,1.16539,2647.8,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092463644,3.2078,2648.1,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092463846,0.3664,2648.0,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092464040,0.37768,2647.9,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092466957,0.37769,2647.8,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092469151,0.37769,2647.8,2647.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727092469754,5.6342,2648.0,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092470055,0.37771,2647.6,2647.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092470449,0.37771,2647.6,2647.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727092471257,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092471454,0.20698238,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092471756,0.58471238,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092471960,0.20698238,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092472150,0.37772,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092472551,0.3622,2647.8,2647.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727092472759,0.37771,2647.6,2647.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727092474252,0.37771,2647.7,2647.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727092476955,0.94422,2647.8,2647.2,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727092477156,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092477558,0.3902,2647.6,2647.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727092477559,0.37775,2647.4,2647.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727092478068,0.37775,2647.4,2647.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727092480061,0.37775,2647.4,2647.2,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1727092480662,0.37774,2647.4,2647.2,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1727092481361,0.37774,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092484661,1.70371,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092484867,0.37769,2647.8,2647.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727092488858,0.37771,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092489055,0.37771,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092489056,0.37771,2647.7,2647.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727092489865,0.3777,2647.8,2647.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727092490060,0.37771,2647.7,2647.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727092491270,0.37771,2647.7,2647.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727092491964,0.37771,2647.7,2647.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727092492368,0.37771,2647.7,2647.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727092495760,0.37771,2647.6,2647.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727092496264,1.32771,2647.6,2647.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727092496973,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092497160,0.76183,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092499263,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092499963,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092500266,0.37775,2647.4,2647.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727092500471,0.37775,2647.4,2647.2,1.3606614]
["bitfinex-derivatives","ETHF0:USTF0",1727092500663,0.37775,2647.4,2647.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727092500870,0.37776,2647.3,2647.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727092501065,0.37777,2647.2,2647.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727092503074,0.94446,2647.2,2646.9,1.3682614]
["bitfinex-derivatives","ETHF0:USTF0",1727092503276,0.94446,2647.2,2646.9,1.7661614]
["bitfinex-derivatives","ETHF0:USTF0",1727092503477,2.06,2647.1,2646.9,1.7661614]
["bitfinex-derivatives","ETHF0:USTF0",1727092503876,0.3778,2647.0,2646.9,1.7661614]
["bitfinex-derivatives","ETHF0:USTF0",1727092504275,0.37781,2646.9,2646.8,0.9870614]
["bitfinex-derivatives","ETHF0:USTF0",1727092504484,0.37781,2646.9,2646.7,1.47792773]
["bitfinex-derivatives","ETHF0:USTF0",1727092504485,2.43783,2646.8,2646.7,1.47792773]
["bitfinex-derivatives","ETHF0:USTF0",1727092504674,2.82873,2646.8,2646.7,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092505680,6.60713,2646.8,2646.7,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092505879,6.99423,2646.8,2646.7,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092506074,6.99423,2646.8,2646.6,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092506279,2.838,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727092506469,0.37783,2646.8,2646.7,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092507483,2.43782,2646.9,2646.6,1.36636686]
["bitfinex-derivatives","ETHF0:USTF0",1727092508179,2.43782,2646.9,2646.5,2.26162773]
["bitfinex-derivatives","ETHF0:USTF0",1727092508180,0.37781,2647.0,2646.7,1.36635686]
["bitfinex-derivatives","ETHF0:USTF0",1727092508486,0.37781,2647.0,2646.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727092508675,0.37781,2646.9,2646.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727092509083,2.06,2647.1,2646.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727092509284,2.4378,2647.1,2646.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727092509685,2.4378,2647.1,2646.8,1.74533686]
["bitfinex-derivatives","ETHF0:USTF0",1727092510882,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727092511088,0.37778,2647.2,2647.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092511277,0.37778,2647.2,2647.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727092511493,0.76847,2647.3,2647.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727092511675,0.37777,2647.2,2647.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727092512075,0.37777,2647.2,2647.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092512484,0.37777,2647.2,2647.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727092514684,0.37777,2647.2,2647.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092514882,0.3907,2647.3,2647.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092514883,0.37779,2647.1,2647.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727092515279,0.37779,2647.1,2646.8,1.36751686]
["bitfinex-derivatives","ETHF0:USTF0",1727092515591,0.37779,2647.1,2646.7,1.47792773]
["bitfinex-derivatives","ETHF0:USTF0",1727092515592,0.37783,2646.8,2646.6,4.19631686]
["bitfinex-derivatives","ETHF0:USTF0",1727092515886,0.3927,2646.7,2646.6,4.19631686]
["bitfinex-derivatives","ETHF0:USTF0",1727092516288,0.3927,2646.7,2646.6,1.36637686]
["bitfinex-derivatives","ETHF0:USTF0",1727092516481,0.759,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727092516680,0.108,2646.8,2646.6,1.36636686]
["bitfinex-derivatives","ETHF0:USTF0",1727092516879,0.108,2646.8,2646.7,1.36635686]
["bitfinex-derivatives","ETHF0:USTF0",1727092523689,0.48583,2646.8,2646.7,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092524986,0.37784,2646.7,2646.6,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092525380,0.108,2646.8,2646.6,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092525381,0.48584,2646.8,2646.6,0.98851686]
["bitfinex-derivatives","ETHF0:USTF0",1727092525585,0.48584,2646.8,2646.6,1.36636686]
["bitfinex-derivatives","ETHF0:USTF0",1727092525884,0.108,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727092527091,0.108,2646.8,2646.7,1.36635686]
["bitfinex-derivatives","ETHF0:USTF0",1727092529093,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727092530791,0.37782,2646.9,2646.8,1.71515473]
["bitfinex-derivatives","ETHF0:USTF0",1727092530981,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727092531188,1.1545,2647.1,2646.9,1.36499665]
["bitfinex-derivatives","ETHF0:USTF0",1727092531390,0.3778,2647.0,2646.9,1.72699665]
["bitfinex-derivatives","ETHF0:USTF0",1727092531687,0.3778,2647.0,2646.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1727092531892,1.53229,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092532097,1.53229,2647.1,2647.0,1.36501207]
["bitfinex-derivatives","ETHF0:USTF0",1727092533483,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727092534297,1.32778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727092535294,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092535792,0.95,2647.5,2647.4,1.70705882]
["bitfinex-derivatives","ETHF0:USTF0",1727092536193,0.95,2647.5,2647.4,1.32931882]
["bitfinex-derivatives","ETHF0:USTF0",1727092536595,1.32773,2647.5,2647.4,1.32931882]
["bitfinex-derivatives","ETHF0:USTF0",1727092538393,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092538796,2.81052,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092539102,2.81052,2647.6,2647.5,0.98710295]
["bitfinex-derivatives","ETHF0:USTF0",1727092544000,2.4328,2647.6,2647.5,0.98710295]
["bitfinex-derivatives","ETHF0:USTF0",1727092544202,2.4328,2647.6,2647.5,0.98340295]
["bitfinex-derivatives","ETHF0:USTF0",1727092544795,2.81051,2647.6,2647.5,0.98340295]
["bitfinex-derivatives","ETHF0:USTF0",1727092545401,2.81051,2647.6,2647.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727092545608,2.4328,2647.6,2647.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727092545815,2.81052,2647.6,2647.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092546116,2.81052,2647.6,2647.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727092546617,0.37773,2647.5,2647.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727092546810,2.81052,2647.6,2647.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727092547011,0.37773,2647.5,2647.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727092547314,0.37773,2647.5,2647.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092548406,2.81052,2647.6,2647.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092549615,2.81052,2647.6,2647.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727092550813,0.37773,2647.5,2647.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727092551014,1.11333,2647.5,2647.2,2.22031399]
["bitfinex-derivatives","ETHF0:USTF0",1727092551214,1.11333,2647.5,2647.2,2.21991399]
["bitfinex-derivatives","ETHF0:USTF0",1727092551420,0.37775,2647.4,2647.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1727092552120,0.37775,2647.4,2647.2,2.21991399]
["bitfinex-derivatives","ETHF0:USTF0",1727092552421,0.37775,2647.4,2647.2,1.84215399]
["bitfinex-derivatives","ETHF0:USTF0",1727092552712,0.37775,2647.4,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092552911,0.7356,2647.5,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092553108,0.37774,2647.4,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092553339,1.11333,2647.5,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092553516,1.11333,2647.5,2647.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1727092553711,1.11333,2647.5,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092553917,0.7356,2647.5,2647.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1727092554119,1.11334,2647.5,2647.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1727092554316,0.37775,2647.4,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092554706,0.37774,2647.4,2647.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1727092555106,0.37776,2647.3,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092555517,0.37775,2647.4,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092555922,0.37775,2647.4,2647.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1727092556227,0.37775,2647.4,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092556722,0.37776,2647.3,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092557114,2.43776,2647.3,2647.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727092558321,0.37777,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092558517,0.376,2647.1,2646.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727092558723,0.376,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092560417,1.326,2647.1,2647.0,3.18982617]
["bitfinex-derivatives","ETHF0:USTF0",1727092561225,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092561530,1.32774,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092561827,1.32775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092562418,0.37776,2647.3,2647.1,1.85813399]
["bitfinex-derivatives","ETHF0:USTF0",1727092562617,0.95,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092562820,0.95,2647.2,2647.1,1.331724]
["bitfinex-derivatives","ETHF0:USTF0",1727092563020,1.32777,2647.2,2646.9,2.23955399]
["bitfinex-derivatives","ETHF0:USTF0",1727092563222,1.3257,2647.1,2647.0,1.70944746]
["bitfinex-derivatives","ETHF0:USTF0",1727092563416,1.3257,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092563724,0.95,2647.1,2647.0,1.70935948]
["bitfinex-derivatives","ETHF0:USTF0",1727092563924,0.95,2647.1,2647.0,1.70936795]
["bitfinex-derivatives","ETHF0:USTF0",1727092565127,1.32779,2647.1,2646.9,2.23956399]
["bitfinex-derivatives","ETHF0:USTF0",1727092565424,7.9354,2647.1,2646.7,1.48035399]
["bitfinex-derivatives","ETHF0:USTF0",1727092565624,0.37784,2646.8,2646.5,1.87725399]
["bitfinex-derivatives","ETHF0:USTF0",1727092565829,1.13654,2646.7,2646.6,1.33209842]
["bitfinex-derivatives","ETHF0:USTF0",1727092566031,1.13654,2646.7,2646.5,1.87725399]
["bitfinex-derivatives","ETHF0:USTF0",1727092566533,0.95,2646.6,2646.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727092566726,0.95,2646.6,2646.5,1.72871973]
["bitfinex-derivatives","ETHF0:USTF0",1727092567225,1.7087,2646.7,2646.5,1.72871973]
["bitfinex-derivatives","ETHF0:USTF0",1727092567428,0.95,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727092567624,0.95,2646.9,2646.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727092568022,4.35089,2647.1,2646.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727092568023,3.9731,2647.1,2646.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727092568222,5.077,2647.3,2646.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727092568527,0.95,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092568925,0.95,2647.3,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727092569125,0.95,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092569728,0.95,2647.3,2647.0,1.87725399]
["bitfinex-derivatives","ETHF0:USTF0",1727092569729,0.95,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092570134,1.32772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092570432,0.37772,2647.6,2647.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727092570830,4.15452,2647.6,2647.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727092571229,0.37772,2647.6,2647.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727092571430,3.58551,2647.7,2647.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727092571734,3.9479,2648.6,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092571735,0.37757,2648.6,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092571930,0.37757,2648.6,2647.6,9.25702792]
["bitfinex-derivatives","ETHF0:USTF0",1727092571931,0.3961,2648.4,2648.3,1.4799257]
["bitfinex-derivatives","ETHF0:USTF0",1727092572128,2.4561,2648.4,2648.0,4.6877257]
["bitfinex-derivatives","ETHF0:USTF0",1727092572326,2.4561,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092573534,2.4561,2648.4,2647.8,1.8576057]
["bitfinex-derivatives","ETHF0:USTF0",1727092573728,2.4561,2648.4,2647.9,1.34729791]
["bitfinex-derivatives","ETHF0:USTF0",1727092574035,2.4561,2648.4,2648.0,1.34727171]
["bitfinex-derivatives","ETHF0:USTF0",1727092574223,2.4561,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092574739,2.4561,2648.4,2648.0,1.34703784]
["bitfinex-derivatives","ETHF0:USTF0",1727092575029,2.4561,2648.4,2647.9,1.8575957]
["bitfinex-derivatives","ETHF0:USTF0",1727092575230,2.4561,2648.4,2648.0,1.34703665]
["bitfinex-derivatives","ETHF0:USTF0",1727092575433,2.4561,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092576636,2.4561,2648.4,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727092576936,2.4561,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092578736,2.06,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092579729,2.06,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092580629,2.06,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092581438,2.06,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092581630,2.06,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727092583239,2.21257796,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727092589241,2.21257796,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092589437,2.06,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727092590436,0.95,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727092591638,0.95,2647.9,2647.7,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1727092592342,0.95,2647.9,2647.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727092592644,1.32769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092593035,5.10449,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092593234,0.37771,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092593429,4.7268,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092593430,0.95,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092593635,0.95,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727092600850,0.95,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092601243,0.95,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727092602550,1.1266,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092602751,2.0766,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092606954,2.0766,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092607950,2.0766,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092609048,2.0766,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092609252,2.0766,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092609563,2.45431,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092610053,2.45431,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092610253,0.95,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092611148,1.1266,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092611354,0.95,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092611555,0.95,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727092611753,0.95,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092614852,0.95,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727092616875,1.1266,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092617069,2.0766,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092619365,2.45431,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092620569,2.0766,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092624479,2.1846,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092626794,0.94433,2647.5,2646.8,5.6322957]
["bitfinex-derivatives","ETHF0:USTF0",1727092626998,0.95,2646.9,2646.5,4.7757257]
["bitfinex-derivatives","ETHF0:USTF0",1727092627189,0.94451,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092627190,0.95,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092627389,0.94465,2646.6,2646.1,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1727092627694,0.95,2646.3,2646.1,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1727092627887,0.95,2646.3,2646.2,1.7160977]
["bitfinex-derivatives","ETHF0:USTF0",1727092628093,1.71,2646.3,2646.2,1.7160977]
["bitfinex-derivatives","ETHF0:USTF0",1727092628483,1.71,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092629292,1.71,2646.3,2646.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727092629293,2.08791,2646.3,2646.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727092629590,1.71,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092630692,2.0879,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092631396,2.0879,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092631697,2.0879,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092631885,2.0879,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092633100,1.71,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092633400,2.0879,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092635304,0.77021,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092635690,0.3923,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092636603,0.77021,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092636801,0.3923,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092637096,0.77021,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092637495,0.3923,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092638099,0.77021,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092638409,0.3923,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092639506,0.76,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092639804,1.71,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092640004,2.08791,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092640205,0.76,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092640498,2.0879,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092640702,1.71,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092641102,2.0879,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092641698,2.0879,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092641699,2.08791,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092647308,1.71,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092647509,1.3233,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092647708,1.7012,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092648807,1.7012,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092648997,1.3233,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092649202,1.7012,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092649509,1.7012,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092651005,0.108,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092651716,0.48591,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727092651900,0.48591,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092652213,0.37793,2646.1,2646.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727092652509,0.37795,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727092652702,0.95,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727092654111,0.95,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727092654810,1.3108,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727092655004,1.68874,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727092655708,1.3108,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727092656405,1.3108,2646.0,2645.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727092656406,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727092656605,0.37794,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727092657812,0.108,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727092658012,0.108,2646.2,2646.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727092658203,0.108,2646.2,2646.1,4.54983]
["bitfinex-derivatives","ETHF0:USTF0",1727092659108,0.48591,2646.2,2646.1,4.54983]
["bitfinex-derivatives","ETHF0:USTF0",1727092659506,0.108,2646.2,2646.1,4.54983]
["bitfinex-derivatives","ETHF0:USTF0",1727092661013,0.48591,2646.2,2646.1,4.54983]
["bitfinex-derivatives","ETHF0:USTF0",1727092666110,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092666516,1.32793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092668406,0.37796,2645.9,2645.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727092668714,1.32796,2645.9,2645.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727092669217,1.32796,2645.9,2645.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727092669717,0.95,2645.9,2645.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727092670416,1.32796,2645.9,2645.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727092670718,1.32796,2645.9,2645.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727092671321,0.95,2645.9,2645.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727092671520,2.50595,2646.0,2645.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727092671820,2.50595,2646.0,2645.9,0.98608401]
["bitfinex-derivatives","ETHF0:USTF0",1727092672620,2.128,2646.0,2645.9,3.19580393]
["bitfinex-derivatives","ETHF0:USTF0",1727092672814,2.128,2646.0,2645.9,2.81784393]
["bitfinex-derivatives","ETHF0:USTF0",1727092672815,2.50594,2646.0,2645.9,2.81784393]
["bitfinex-derivatives","ETHF0:USTF0",1727092673013,2.50594,2646.0,2645.9,1.33791823]
["bitfinex-derivatives","ETHF0:USTF0",1727092673209,2.50594,2646.0,2645.9,2.49733008]
["bitfinex-derivatives","ETHF0:USTF0",1727092673818,2.50594,2646.0,2645.9,2.87529008]
["bitfinex-derivatives","ETHF0:USTF0",1727092674021,2.50594,2646.0,2645.9,2.87529002]
["bitfinex-derivatives","ETHF0:USTF0",1727092674417,2.50594,2646.0,2645.9,2.87529844]
["bitfinex-derivatives","ETHF0:USTF0",1727092674614,2.50594,2646.0,2645.9,1.71587823]
["bitfinex-derivatives","ETHF0:USTF0",1727092674809,2.128,2646.0,2645.9,2.87532751]
["bitfinex-derivatives","ETHF0:USTF0",1727092675016,2.128,2646.0,2645.9,2.30677715]
["bitfinex-derivatives","ETHF0:USTF0",1727092675318,0.37794,2646.1,2645.9,2.87529418]
["bitfinex-derivatives","ETHF0:USTF0",1727092675621,0.37794,2646.1,2646.0,2.49733418]
["bitfinex-derivatives","ETHF0:USTF0",1727092675811,0.76754,2646.1,2646.0,2.49733418]
["bitfinex-derivatives","ETHF0:USTF0",1727092677326,0.76754,2646.1,2646.0,1.33872372]
["bitfinex-derivatives","ETHF0:USTF0",1727092677627,0.76754,2646.1,2646.0,2.49832578]
["bitfinex-derivatives","ETHF0:USTF0",1727092678521,0.76754,2646.1,2646.0,5.70612578]
["bitfinex-derivatives","ETHF0:USTF0",1727092678522,1.71754,2646.1,2646.0,5.70612578]
["bitfinex-derivatives","ETHF0:USTF0",1727092678721,1.71754,2646.1,2646.0,7.18857468]
["bitfinex-derivatives","ETHF0:USTF0",1727092678925,1.71754,2646.1,2646.0,3.98077468]
["bitfinex-derivatives","ETHF0:USTF0",1727092680527,1.71754,2646.1,2646.0,7.18857468]
["bitfinex-derivatives","ETHF0:USTF0",1727092680727,1.71754,2646.1,2646.0,7.18863678]
["bitfinex-derivatives","ETHF0:USTF0",1727092680923,1.71754,2646.1,2646.0,6.02907877]
["bitfinex-derivatives","ETHF0:USTF0",1727092681128,1.71754,2646.1,2646.0,4.54662987]
["bitfinex-derivatives","ETHF0:USTF0",1727092682429,1.71754,2646.1,2646.0,4.19611647]
["bitfinex-derivatives","ETHF0:USTF0",1727092686421,1.71754,2646.1,2646.0,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092687030,2.66237,2646.1,2646.0,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092687330,0.94486,2646.0,2645.8,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092687628,0.94486,2646.0,2645.7,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092687629,0.37797,2645.8,2645.7,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092687823,0.37799,2645.7,2645.6,0.98831647]
["bitfinex-derivatives","ETHF0:USTF0",1727092688020,2.08819,2645.7,2645.6,2.14819713]
["bitfinex-derivatives","ETHF0:USTF0",1727092688220,5.86819,2645.7,2645.6,2.82127067]
["bitfinex-derivatives","ETHF0:USTF0",1727092688424,6.81316,2645.7,2645.6,1.33882177]
["bitfinex-derivatives","ETHF0:USTF0",1727092688623,0.378,2645.6,2645.5,1.4824489]
["bitfinex-derivatives","ETHF0:USTF0",1727092688826,0.378,2645.6,2645.5,3.98065548]
["bitfinex-derivatives","ETHF0:USTF0",1727092689033,0.378,2645.6,2645.5,2.49820658]
["bitfinex-derivatives","ETHF0:USTF0",1727092689237,0.378,2645.6,2645.5,2.8209085]
["bitfinex-derivatives","ETHF0:USTF0",1727092689429,0.378,2645.6,2645.5,3.38942914]
["bitfinex-derivatives","ETHF0:USTF0",1727092689625,0.378,2645.6,2645.5,3.38942853]
["bitfinex-derivatives","ETHF0:USTF0",1727092689825,0.378,2645.6,2645.5,1.3384596]
["bitfinex-derivatives","ETHF0:USTF0",1727092690330,0.378,2645.6,2645.5,1.33815529]
["bitfinex-derivatives","ETHF0:USTF0",1727092690737,0.378,2645.6,2645.5,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092690926,0.37801,2645.5,2645.4,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092691126,1.70021,2645.5,2645.4,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092692532,1.70021,2645.5,2645.2,5.0745489]
["bitfinex-derivatives","ETHF0:USTF0",1727092692533,0.37803,2645.4,2645.3,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092692835,1.32803,2645.4,2645.3,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092695642,0.95,2645.4,2645.3,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092695840,1.32803,2645.4,2645.3,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092696339,1.32803,2645.4,2645.2,4.95793433]
["bitfinex-derivatives","ETHF0:USTF0",1727092696340,0.95,2645.4,2645.2,4.95793433]
["bitfinex-derivatives","ETHF0:USTF0",1727092697041,0.95,2645.4,2645.2,4.95792433]
["bitfinex-derivatives","ETHF0:USTF0",1727092697741,0.95,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727092697937,0.95,2645.4,2645.2,4.57987433]
["bitfinex-derivatives","ETHF0:USTF0",1727092698137,0.95,2645.4,2645.2,4.95792433]
["bitfinex-derivatives","ETHF0:USTF0",1727092698338,1.32803,2645.4,2645.2,4.95792433]
["bitfinex-derivatives","ETHF0:USTF0",1727092700637,1.32803,2645.4,2644.8,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092700638,0.94519,2645.1,2644.8,0.98777433]
["bitfinex-derivatives","ETHF0:USTF0",1727092700840,0.37811,2644.8,2644.7,4.55547433]
["bitfinex-derivatives","ETHF0:USTF0",1727092701138,1.32811,2644.8,2644.7,4.55547433]
["bitfinex-derivatives","ETHF0:USTF0",1727092701339,1.3317,2644.8,2644.7,4.55547433]
["bitfinex-derivatives","ETHF0:USTF0",1727092701543,0.95,2644.8,2644.7,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727092701743,0.95,2644.8,2644.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727092701952,1.32811,2644.8,2644.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727092702247,0.95,2644.8,2644.7,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727092702844,1.32811,2644.9,2644.7,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727092703234,1.32811,2644.9,2644.7,4.93360433]
["bitfinex-derivatives","ETHF0:USTF0",1727092703543,1.32811,2644.9,2644.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727092703544,0.37811,2644.8,2644.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727092703747,1.32809,2645.0,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727092703940,1.32809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727092704137,1.32809,2645.0,2644.7,4.55547433]
["bitfinex-derivatives","ETHF0:USTF0",1727092704434,1.32809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727092704638,0.95,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727092705532,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727092705734,0.37806,2645.2,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727092705932,0.95,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727092706339,1.32804,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727092706735,1.32804,2645.3,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727092706931,1.32806,2645.2,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727092707236,0.95,2645.2,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727092712743,0.108,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727092714156,0.108,2645.4,2645.3,5.10804]
["bitfinex-derivatives","ETHF0:USTF0",1727092717053,0.37799,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727092717255,0.37799,2645.7,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727092718051,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092719354,5.10296,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092723858,5.25979285,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092726554,0.37802,2645.5,2645.3,1.75371433]
["bitfinex-derivatives","ETHF0:USTF0",1727092726767,1.3472,2645.4,2645.3,1.75371433]
["bitfinex-derivatives","ETHF0:USTF0",1727092726969,1.7368,2645.4,2645.3,1.75371433]
["bitfinex-derivatives","ETHF0:USTF0",1727092728057,1.7368,2645.4,2645.3,1.37567433]
["bitfinex-derivatives","ETHF0:USTF0",1727092728462,1.7368,2645.4,2645.3,1.75371433]
["bitfinex-derivatives","ETHF0:USTF0",1727092728963,1.7368,2645.4,2645.3,1.37567433]
["bitfinex-derivatives","ETHF0:USTF0",1727092729263,1.7368,2645.4,2645.3,1.75371433]
["bitfinex-derivatives","ETHF0:USTF0",1727092730660,1.7368,2645.4,2645.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727092731368,1.8448,2645.4,2645.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727092731562,1.8448,2645.4,2645.3,2.09889001]
["bitfinex-derivatives","ETHF0:USTF0",1727092731860,1.8448,2645.4,2645.3,2.09887259]
["bitfinex-derivatives","ETHF0:USTF0",1727092732659,1.8448,2645.4,2645.3,2.09912017]
["bitfinex-derivatives","ETHF0:USTF0",1727092733463,1.8448,2645.4,2645.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727092734367,0.108,2645.4,2645.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727092735861,0.108,2645.4,2645.3,1.75228462]
["bitfinex-derivatives","ETHF0:USTF0",1727092736266,0.108,2645.4,2645.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727092736870,0.108,2645.4,2645.3,1.75228462]
["bitfinex-derivatives","ETHF0:USTF0",1727092737262,0.108,2645.4,2645.3,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1727092740466,0.108,2645.4,2645.3,6.78961824]
["bitfinex-derivatives","ETHF0:USTF0",1727092741063,0.108,2645.4,2645.3,6.78956529]
["bitfinex-derivatives","ETHF0:USTF0",1727092741368,0.48603,2645.4,2645.3,6.78956529]
["bitfinex-derivatives","ETHF0:USTF0",1727092741860,0.108,2645.4,2645.3,6.78956529]
["bitfinex-derivatives","ETHF0:USTF0",1727092742466,0.48603,2645.4,2645.3,5.30711639]
["bitfinex-derivatives","ETHF0:USTF0",1727092743168,0.108,2645.4,2645.3,5.30711639]
["bitfinex-derivatives","ETHF0:USTF0",1727092743573,0.37801,2645.5,2645.3,6.78956529]
["bitfinex-derivatives","ETHF0:USTF0",1727092743776,1.1718,2645.6,2645.4,1.33337639]
["bitfinex-derivatives","ETHF0:USTF0",1727092743976,1.5498,2645.6,2645.5,0.98606363]
["bitfinex-derivatives","ETHF0:USTF0",1727092747876,2.49481,2645.6,2645.5,0.98606363]
["bitfinex-derivatives","ETHF0:USTF0",1727092748077,0.37801,2645.5,2645.4,0.98606363]
["bitfinex-derivatives","ETHF0:USTF0",1727092749178,0.37801,2645.5,2645.3,5.4561889]
["bitfinex-derivatives","ETHF0:USTF0",1727092749569,0.37801,2645.5,2645.4,1.33329309]
["bitfinex-derivatives","ETHF0:USTF0",1727092750075,1.1718,2645.6,2645.4,2.81574199]
["bitfinex-derivatives","ETHF0:USTF0",1727092750271,0.37801,2645.5,2645.4,1.4824489]
["bitfinex-derivatives","ETHF0:USTF0",1727092750579,0.37801,2645.5,2645.4,2.8159744]
["bitfinex-derivatives","ETHF0:USTF0",1727092751367,0.37801,2645.5,2645.4,3.97496078]
["bitfinex-derivatives","ETHF0:USTF0",1727092754783,0.37801,2645.5,2645.4,3.97498086]
["bitfinex-derivatives","ETHF0:USTF0",1727092755285,0.37801,2645.5,2645.4,3.3849924]
["bitfinex-derivatives","ETHF0:USTF0",1727092755482,0.37801,2645.5,2645.4,3.97601703]
["bitfinex-derivatives","ETHF0:USTF0",1727092755671,0.37801,2645.5,2645.4,1.15900587]
["bitfinex-derivatives","ETHF0:USTF0",1727092756076,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092757592,0.37801,2645.5,2645.4,4.19531487]
["bitfinex-derivatives","ETHF0:USTF0",1727092757885,0.37801,2645.5,2645.4,0.98751487]
["bitfinex-derivatives","ETHF0:USTF0",1727092758274,0.37801,2645.5,2645.4,4.19531487]
["bitfinex-derivatives","ETHF0:USTF0",1727092758686,0.37801,2645.5,2645.4,0.98751487]
["bitfinex-derivatives","ETHF0:USTF0",1727092758892,0.37801,2645.5,2645.4,4.19531487]
["bitfinex-derivatives","ETHF0:USTF0",1727092762586,1.1718,2645.6,2645.4,4.57333487]
["bitfinex-derivatives","ETHF0:USTF0",1727092762887,0.37801,2645.5,2645.4,4.19531487]
["bitfinex-derivatives","ETHF0:USTF0",1727092763088,0.37801,2645.5,2645.4,4.76369115]
["bitfinex-derivatives","ETHF0:USTF0",1727092763389,0.37801,2645.5,2645.4,5.35470019]
["bitfinex-derivatives","ETHF0:USTF0",1727092763585,0.37801,2645.5,2645.4,5.70214215]
["bitfinex-derivatives","ETHF0:USTF0",1727092765691,0.37801,2645.5,2645.4,5.70218843]
["bitfinex-derivatives","ETHF0:USTF0",1727092765886,0.37801,2645.5,2645.4,2.49438843]
["bitfinex-derivatives","ETHF0:USTF0",1727092766291,0.37801,2645.5,2645.4,5.70218843]
["bitfinex-derivatives","ETHF0:USTF0",1727092766490,0.37801,2645.5,2645.4,5.70225254]
["bitfinex-derivatives","ETHF0:USTF0",1727092767789,0.37801,2645.5,2645.4,6.08028254]
["bitfinex-derivatives","ETHF0:USTF0",1727092768385,0.37801,2645.5,2645.4,5.70225254]
["bitfinex-derivatives","ETHF0:USTF0",1727092769182,0.37801,2645.5,2645.4,4.54275683]
["bitfinex-derivatives","ETHF0:USTF0",1727092769386,0.37801,2645.5,2645.4,5.70309397]
["bitfinex-derivatives","ETHF0:USTF0",1727092769689,0.37801,2645.5,2645.4,6.88515518]
["bitfinex-derivatives","ETHF0:USTF0",1727092770092,0.37801,2645.5,2645.4,7.26318518]
["bitfinex-derivatives","ETHF0:USTF0",1727092770895,0.37801,2645.5,2645.4,4.05538518]
["bitfinex-derivatives","ETHF0:USTF0",1727092771285,0.37801,2645.5,2645.4,7.26318518]
["bitfinex-derivatives","ETHF0:USTF0",1727092771695,0.37801,2645.5,2645.4,4.05538518]
["bitfinex-derivatives","ETHF0:USTF0",1727092771897,0.37801,2645.5,2645.4,7.26318518]
["bitfinex-derivatives","ETHF0:USTF0",1727092772387,0.37801,2645.5,2645.4,6.08119644]
["bitfinex-derivatives","ETHF0:USTF0",1727092772588,0.37801,2645.5,2645.4,6.08118644]
["bitfinex-derivatives","ETHF0:USTF0",1727092772788,0.37801,2645.5,2645.4,4.92149968]
["bitfinex-derivatives","ETHF0:USTF0",1727092772995,0.37801,2645.5,2645.4,6.08121234]
["bitfinex-derivatives","ETHF0:USTF0",1727092773195,2.49981,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727092773492,2.49981,2645.6,2645.5,1.36635456]
["bitfinex-derivatives","ETHF0:USTF0",1727092774091,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727092774285,6.58124,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727092774489,1.1263,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727092774792,0.3858,2646.1,2646.0,5.50476624]
["bitfinex-derivatives","ETHF0:USTF0",1727092775095,0.74131,2646.3,2646.0,6.63203381]
["bitfinex-derivatives","ETHF0:USTF0",1727092775293,0.699,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727092775501,0.699,2646.6,2646.5,4.57145833]
["bitfinex-derivatives","ETHF0:USTF0",1727092775796,1.07686,2646.6,2646.5,4.76119104]
["bitfinex-derivatives","ETHF0:USTF0",1727092775993,1.07686,2646.6,2646.5,5.12319104]
["bitfinex-derivatives","ETHF0:USTF0",1727092776295,1.07686,2646.6,2646.5,4.55558833]
["bitfinex-derivatives","ETHF0:USTF0",1727092776598,1.07686,2646.6,2646.5,4.13739498]
["bitfinex-derivatives","ETHF0:USTF0",1727092776791,1.07686,2646.6,2646.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727092778294,2.02686,2646.6,2646.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727092780094,2.02686,2646.6,2646.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727092781099,2.02686,2646.6,2646.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727092784102,1.649,2646.6,2646.5,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1727092784303,1.649,2646.6,2646.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727092784601,2.02686,2646.6,2646.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727092787399,2.02686,2646.6,2646.5,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1727092788596,0.699,2646.6,2646.5,8.67076]
["bitfinex-derivatives","ETHF0:USTF0",1727092788802,0.699,2646.6,2646.5,14.67076]
["bitfinex-derivatives","ETHF0:USTF0",1727092789002,0.699,2646.6,2646.5,15.42926]
["bitfinex-derivatives","ETHF0:USTF0",1727092789197,0.699,2646.6,2646.5,16.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727092791401,0.699,2646.6,2646.5,15.42926]
["bitfinex-derivatives","ETHF0:USTF0",1727092792004,1.0769,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092792304,1.0769,2647.1,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727092793403,0.699,2647.1,2647.0,8.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727092793604,0.699,2647.1,2647.0,16.02161]
["bitfinex-derivatives","ETHF0:USTF0",1727092793803,0.37772,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092794000,0.37772,2647.6,2647.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1727092794194,1.1332,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092794195,1.51091,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092794396,1.51091,2647.7,2647.5,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1727092794602,0.37771,2647.6,2647.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727092796995,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092797699,1.51091,2647.7,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092798400,0.37771,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092799298,1.51091,2647.7,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092799504,0.37771,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092800207,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092800402,0.95,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092800607,0.95,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092800809,0.37772,2647.6,2647.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092801300,2.07748,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092801500,0.95,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092801702,0.95,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092801908,0.37774,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092802207,0.95,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092802405,0.37775,2647.4,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092802610,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092803204,0.37776,2647.3,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092803400,0.37775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092803806,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092804008,1.32776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092805105,8.27216,2647.3,2647.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727092805502,0.94448,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092805698,0.37785,2646.7,2646.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727092805898,1.32785,2646.7,2646.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727092806102,0.95,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727092806312,0.95,2646.7,2646.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727092806705,0.37784,2646.8,2646.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727092806907,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727092807121,0.37784,2646.8,2646.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727092808608,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727092808911,0.95,2646.9,2646.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727092809116,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727092809614,3.2078,2647.3,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727092809823,0.088,2647.7,2647.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092809824,0.7567,2647.6,2647.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727092810009,1.13442,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092810318,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092810811,0.37776,2647.3,2647.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727092811015,0.37775,2647.4,2647.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1727092811414,0.37775,2647.4,2647.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727092811814,0.37775,2647.4,2647.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1727092812717,0.37776,2647.3,2647.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727092812915,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092813915,0.37779,2647.1,2646.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727092814219,2.06,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092814427,0.7694,2647.0,2646.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727092815418,0.37782,2646.9,2646.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727092815619,0.37783,2646.8,2646.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1727092815825,0.75153,2646.8,2646.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727092816021,0.75153,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092816022,0.37784,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092816322,0.37785,2646.7,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727092816514,0.3639,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727092817026,0.3737,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727092817325,5.2678,2647.3,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727092817326,3.2078,2647.3,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727092817516,0.3639,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092817930,0.3968,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092818118,0.3639,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092818319,0.3639,2647.3,2646.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727092818320,0.3639,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092818623,0.74167,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092818825,0.3639,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092819027,0.3639,2647.3,2646.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727092819028,0.37779,2647.1,2646.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727092819216,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727092819417,0.37779,2647.1,2646.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727092819622,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727092820018,0.74166,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727092820223,0.74166,2647.3,2647.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727092821630,0.74166,2647.3,2647.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727092821631,0.3639,2647.3,2647.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727092821829,0.74166,2647.3,2647.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727092822018,0.8793,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092822218,0.37774,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092822430,0.108,2647.6,2647.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727092822636,0.108,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727092823126,0.108,2647.6,2647.5,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1727092823526,0.108,2647.6,2647.5,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1727092823929,0.76678,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092824134,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092825231,0.3777,2647.7,2647.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727092825535,0.37769,2647.8,2647.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1727092825832,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092826738,0.3891,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092826739,0.76678,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092827124,0.3891,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092827326,0.76677,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092828137,0.76677,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092828825,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092829836,0.3777,2647.7,2647.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1727092830136,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092830743,0.37769,2647.8,2647.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727092831638,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727092833042,0.37769,2647.8,2647.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727092833239,0.37769,2647.8,2647.5,4.571376]
["bitfinex-derivatives","ETHF0:USTF0",1727092833240,0.37771,2647.6,2647.5,4.571376]
["bitfinex-derivatives","ETHF0:USTF0",1727092833440,4.72104,2647.8,2647.4,1.361116]
["bitfinex-derivatives","ETHF0:USTF0",1727092833441,0.37773,2647.5,2647.4,1.361116]
["bitfinex-derivatives","ETHF0:USTF0",1727092833738,0.37776,2647.3,2647.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727092833940,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092835448,0.37776,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727092836743,0.74045,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092837044,0.3627,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092837240,0.7546,2647.7,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727092837440,0.77571,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092838850,0.77571,2647.7,2647.5,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727092838851,0.37771,2647.6,2647.5,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727092839048,0.37771,2647.6,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727092840446,0.37771,2647.6,2647.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727092840846,0.37771,2647.6,2647.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727092841152,0.37774,2647.4,2647.3,1.355976]
["bitfinex-derivatives","ETHF0:USTF0",1727092841346,0.398,2647.7,2647.3,1.733726]
["bitfinex-derivatives","ETHF0:USTF0",1727092841347,0.37774,2647.5,2647.3,1.733726]
["bitfinex-derivatives","ETHF0:USTF0",1727092841848,0.37774,2647.4,2647.3,1.733726]
["bitfinex-derivatives","ETHF0:USTF0",1727092842053,0.37774,2647.4,2647.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727092842646,0.37774,2647.5,2647.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727092846264,1.16993,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092846454,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092846645,0.37772,2647.6,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727092847146,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092848361,0.37774,2647.5,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727092848752,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092849468,1.34227,2647.7,2647.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727092849654,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092850056,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092850255,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727092850448,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092850653,0.77571,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092851057,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092851862,0.77571,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092852464,0.37771,2647.6,2647.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092852663,0.15238862,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092852856,0.15238862,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727092852857,0.37768,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727092853052,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092854458,0.37768,2647.9,2647.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1727092855064,0.37769,2647.8,2647.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1727092855365,0.37769,2647.8,2647.7,2.092166]
["bitfinex-derivatives","ETHF0:USTF0",1727092855664,0.37769,2647.8,2647.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1727092856959,0.37769,2647.8,2647.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727092857168,0.37769,2647.8,2647.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727092859570,0.53565338,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092859865,0.53565338,2647.9,2647.7,2.092166]
["bitfinex-derivatives","ETHF0:USTF0",1727092859866,0.37769,2647.8,2647.7,2.092166]
["bitfinex-derivatives","ETHF0:USTF0",1727092860565,0.37768,2647.9,2647.7,2.092166]
["bitfinex-derivatives","ETHF0:USTF0",1727092860765,0.37769,2647.8,2647.7,2.092166]
["bitfinex-derivatives","ETHF0:USTF0",1727092861065,0.37769,2647.8,2647.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1727092861667,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092861867,0.37771,2647.6,2647.2,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1727092861868,0.37774,2647.4,2647.2,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1727092862465,0.7574,2647.5,2647.2,4.553976]
["bitfinex-derivatives","ETHF0:USTF0",1727092862466,0.37776,2647.3,2647.2,4.553976]
["bitfinex-derivatives","ETHF0:USTF0",1727092862668,0.37776,2647.3,2647.0,1.367576]
["bitfinex-derivatives","ETHF0:USTF0",1727092862864,0.37776,2647.3,2646.8,3.39375291]
["bitfinex-derivatives","ETHF0:USTF0",1727092862865,0.94451,2647.0,2646.8,4.191176]
["bitfinex-derivatives","ETHF0:USTF0",1727092863063,0.37784,2646.7,2646.6,0.983376]
["bitfinex-derivatives","ETHF0:USTF0",1727092863362,0.37786,2646.6,2646.4,4.931856]
["bitfinex-derivatives","ETHF0:USTF0",1727092863670,0.37787,2646.5,2646.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727092863868,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092865260,0.37791,2646.2,2646.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727092865453,2.4244,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092865660,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092866283,2.06,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092866284,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092867761,2.06,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092867762,0.37797,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092867960,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092868667,2.06,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092868969,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092869165,0.37794,2646.1,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092869467,0.37794,2646.1,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727092869866,0.37794,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092870069,0.37794,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727092870372,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727092870763,3.36912,2646.4,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727092870764,0.37795,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727092870962,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727092871669,0.37794,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727092872068,3.36912,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092872276,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092872667,4.15797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092872996,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092875384,0.77626,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092875672,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092876979,0.3983,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727092877274,0.77626,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727092878167,2.06,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092878168,0.37794,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092878376,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727092879771,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092879977,4.69619629,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092879978,0.3912,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092880173,7.1316,2646.8,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727092880174,0.37788,2646.5,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727092880570,0.37788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727092880771,0.37785,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092880976,0.37785,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092881577,0.74104,2646.8,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727092881772,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727092881978,7.76055655,2647.2,2646.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727092882166,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727092882365,0.37781,2647.0,2646.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727092883773,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727092883973,0.37781,2647.0,2646.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727092884367,7.76055655,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727092884568,21.523518,2648.6,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092884569,7.3348,2647.6,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092884775,3.2078,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092884974,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092885169,3.58552,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092885379,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092885567,0.3839,2647.8,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092885888,0.3839,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092885889,0.37775,2647.4,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727092886184,0.37774,2647.5,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727092886476,0.37774,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092886676,2.4439,2647.8,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092886872,2.4439,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092886873,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727092889569,0.76159,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092889775,0.76159,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092890274,0.76159,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092890275,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092890478,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092891185,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092891377,0.3839,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092891378,0.7616,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092891682,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092891883,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092895188,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727092899886,0.3839,2647.8,2647.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727092899887,0.7616,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727092900185,0.3977,2648.1,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727092900381,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092901485,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727092901882,0.3884,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092902115,0.3884,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092902292,0.76606,2648.0,2647.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092902591,0.3884,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092902780,0.76606,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092902987,0.76606,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727092903583,0.37769,2647.8,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727092904093,0.37772,2647.6,2647.4,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1727092904288,0.37773,2647.5,2647.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727092904497,0.74383,2647.5,2647.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092904694,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092904986,0.37777,2647.2,2647.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727092905589,0.3802,2647.4,2647.1,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1727092905786,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727092906186,0.37776,2647.3,2647.1,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1727092906585,0.3802,2647.4,2647.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727092906586,0.37777,2647.2,2647.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727092906785,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092907899,1.32235,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092908193,3.38235,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092908397,7.16075,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092913199,15.99075,2646.9,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092913407,0.3779,2646.3,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092914395,0.3864,2646.5,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092914599,0.37789,2646.4,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092915197,0.3864,2646.5,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092915385,0.3779,2646.3,2646.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727092916291,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092919101,0.37791,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092920195,0.395,2646.4,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727092920196,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092920498,0.37796,2645.9,2645.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727092920695,0.37795,2646.0,2645.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727092920897,0.37795,2646.0,2645.8,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1727092921706,0.3939,2646.1,2645.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727092921707,0.37796,2645.9,2645.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727092923506,0.37796,2645.9,2645.8,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1727092923703,0.37796,2645.9,2645.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727092924206,0.37796,2645.9,2645.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727092926794,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092926795,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092926996,2.43797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092927701,2.43798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092927904,0.37797,2645.9,2645.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727092928100,0.37797,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092928513,2.06,2646.0,2645.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727092928698,2.06,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727092930104,0.3939,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092930297,0.37795,2646.0,2645.8,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727092930599,0.3939,2646.1,2645.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727092930794,0.37794,2646.0,2645.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727092931211,0.77184,2646.1,2645.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727092931911,0.37794,2646.0,2645.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727092933006,2.43794,2646.0,2645.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727092934303,0.37796,2645.9,2645.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727092934505,0.378,2645.6,2645.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727092934806,1.32301,2645.6,2645.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727092935901,0.378,2645.6,2645.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727092937497,2.06,2645.9,2645.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727092937708,0.37799,2645.7,2645.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727092940805,2.06,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727092940806,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727092941010,0.37797,2645.8,2645.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727092941310,0.37796,2645.9,2645.7,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1727092942706,3.38175,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727092942906,0.37796,2645.9,2645.7,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1727092944001,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092944202,0.37801,2645.5,2645.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727092947303,0.37804,2645.3,2645.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727092947801,0.37804,2645.3,2645.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727092947998,0.37806,2645.2,2645.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727092948609,0.74726,2645.2,2645.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727092949006,0.37807,2645.1,2645.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727092949204,0.37807,2645.1,2644.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727092949205,0.3781,2644.9,2644.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727092950807,0.94511,2645.4,2644.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727092951000,0.37808,2645.1,2644.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727092953100,0.37809,2645.0,2644.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727092953310,0.37808,2645.1,2644.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727092953907,0.374,2645.2,2644.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727092954108,0.37809,2645.0,2644.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727092954607,0.3781,2644.9,2644.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727092956210,2.4381,2644.9,2644.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727092956520,2.4381,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092956521,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092956813,0.74461,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092957618,0.3665,2644.8,2644.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727092957818,2.43814,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092964723,2.4265,2644.8,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092964914,0.37814,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092968017,0.37813,2644.7,2644.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727092968218,0.37814,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092968714,0.37814,2644.6,2644.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727092969527,0.37814,2644.7,2644.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727092969725,0.37814,2644.7,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092970125,0.37814,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092970633,0.37814,2644.6,2644.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727092971825,0.37814,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092972330,0.48614,2644.6,2644.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727092973223,0.108,2644.6,2644.5,4.55656]
["bitfinex-derivatives","ETHF0:USTF0",1727092974843,2.06,2645.3,2644.5,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727092975134,3.40393,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727092975332,0.3781,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727092975528,0.3781,2644.9,2644.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727092975728,0.3781,2644.9,2644.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1727092976129,0.3781,2644.9,2644.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727092977830,0.3781,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092977831,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092978039,0.75181,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092978341,0.75181,2644.8,2644.4,4.191176]
["bitfinex-derivatives","ETHF0:USTF0",1727092978342,0.37816,2644.5,2644.4,4.191176]
["bitfinex-derivatives","ETHF0:USTF0",1727092978634,5.09979,2644.8,2644.4,4.191176]
["bitfinex-derivatives","ETHF0:USTF0",1727092978635,2.4337,2644.8,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727092978830,2.4337,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092978831,2.81182,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092979136,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727092979439,0.37812,2644.8,2644.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727092980324,0.37812,2644.8,2644.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727092980726,0.37801,2645.5,2644.7,17.762296]
["bitfinex-derivatives","ETHF0:USTF0",1727092980930,0.37794,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727092981143,2.06,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092981335,0.7781,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092981632,0.3779,2646.3,2646.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727092982041,2.06,2646.4,2646.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092982333,0.37792,2646.2,2646.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092982538,0.37791,2646.3,2646.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092983741,0.37791,2646.3,2646.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727092984334,2.06,2646.4,2646.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092984544,0.37791,2646.3,2646.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727092984731,3.2078,2646.8,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727092984930,3.2078,2646.8,2646.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727092984931,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727092985135,0.37788,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092985540,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092985734,0.37787,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092985938,0.37787,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092986141,0.37787,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092986340,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092986845,0.37786,2646.6,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727092987537,0.37783,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092987734,0.3948,2646.9,2646.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092987930,2.06,2647.4,2646.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727092987931,2.4273,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092988145,0.3926,2647.3,2646.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727092988332,0.77037,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727092988641,0.77036,2647.3,2647.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727092989037,0.77036,2647.3,2647.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727092989436,0.77036,2647.3,2647.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727092989834,0.3926,2647.3,2647.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727092990236,0.3673,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727092990436,0.3776,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092990642,0.3776,2647.7,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727092990839,0.37772,2647.6,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092991044,0.75531,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727092991434,0.75531,2647.7,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092991435,0.37772,2647.6,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092991638,0.3776,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092991938,0.3776,2647.7,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092991939,0.37773,2647.5,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092992334,0.3776,2647.7,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092992335,0.37772,2647.6,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092993941,0.37773,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092994641,0.3776,2647.7,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092994842,0.37773,2647.5,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727092995741,0.37773,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092996042,0.37776,2647.3,2647.0,0.56718243]
["bitfinex-derivatives","ETHF0:USTF0",1727092996643,0.37776,2647.3,2647.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727092998145,0.37779,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727092999647,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727092999843,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727093000347,1.12468,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727093000541,1.12468,2647.2,2646.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727093000542,0.7469,2647.2,2646.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727093000742,0.7469,2647.2,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727093000948,1.12467,2647.2,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727093001350,0.7469,2647.2,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727093001754,0.7469,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727093001949,3.38962,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727093001950,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727093002249,0.7464,2647.7,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093002450,1.1241,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727093004041,1.1241,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093004262,0.7464,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093004446,0.7464,2647.7,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727093004646,0.7464,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727093004853,0.3684,2647.7,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727093005249,0.37769,2647.8,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727093005544,0.3777,2647.7,2647.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727093007067,0.37769,2647.8,2647.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727093008349,0.37768,2647.9,2647.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1727093008655,3.9669,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727093008851,3.9669,2648.0,2647.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727093008852,3.5919,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093009048,3.5919,2648.0,2647.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727093009253,3.5919,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093009556,3.5919,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727093009956,3.5919,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093010151,3.5919,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727093010451,3.5919,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093010666,3.5919,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727093011649,3.96956,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727093012357,3.2078,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093012557,0.15652212,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093012758,0.37763,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093012759,0.382,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727093012955,0.7596,2648.4,2648.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1727093013455,0.37761,2648.3,2648.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727093013767,0.75961,2648.4,2648.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727093014054,0.53801863,2648.4,2648.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727093014262,0.37761,2648.3,2648.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727093015462,0.91562863,2648.4,2648.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1727093015660,0.91562863,2648.4,2648.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727093015861,0.91562863,2648.4,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727093016059,0.37762,2648.3,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727093016859,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093017353,0.37762,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727093017556,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093017751,0.91562863,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093017956,0.91562863,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727093018168,0.91562863,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093018169,0.53801863,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093018353,0.15601863,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727093018563,0.76147,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727093018860,0.76147,2648.7,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093018861,0.37758,2648.6,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093019058,0.3839,2648.7,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093019356,0.37758,2648.6,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093019559,0.3839,2648.7,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093019762,0.37759,2648.5,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093019955,0.3839,2648.7,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093020164,0.37759,2648.5,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093020463,0.3776,2648.4,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093020660,0.37759,2648.5,2648.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727093020867,0.37759,2648.5,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093021056,0.3839,2648.7,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093021257,0.3776,2648.4,2648.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093021658,0.37761,2648.3,2648.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727093022762,3.00395,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093022763,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093022972,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093023265,0.37762,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727093023471,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093023967,0.37763,2648.2,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727093024269,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093024462,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093025361,0.75102,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727093026064,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093028461,0.37767,2647.9,2647.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093031056,0.37767,2647.9,2647.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727093032563,1.32186,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093032771,1.69326,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093033574,0.74907,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093035268,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093035462,0.37767,2648.0,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727093040765,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093041674,0.37767,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727093042173,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727093042472,0.37767,2648.0,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727093045271,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093046670,0.37767,2648.0,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727093047860,0.37767,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093047861,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093048065,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093048466,0.37767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727093049069,0.37767,2647.9,2647.8,0.983376]
["bitfinex-derivatives","ETHF0:USTF0",1727093049668,0.37767,2647.9,2647.7,1.852754]
["bitfinex-derivatives","ETHF0:USTF0",1727093050568,0.37767,2648.0,2647.8,1.70670671]
["bitfinex-derivatives","ETHF0:USTF0",1727093050769,0.37767,2648.0,2647.9,0.98922774]
["bitfinex-derivatives","ETHF0:USTF0",1727093051965,0.53284609,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093052175,0.53284609,2648.1,2648.0,1.36236658]
["bitfinex-derivatives","ETHF0:USTF0",1727093056185,0.53284609,2648.1,2648.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727093056778,0.53283609,2648.1,2648.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727093056979,0.53283609,2648.1,2648.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727093060679,0.15519609,2648.1,2648.0,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1727093060983,0.37759,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727093061280,0.37759,2648.5,2648.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727093061479,0.52918597,2648.6,2648.3,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093061480,0.3776,2648.4,2648.3,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093061680,0.3776,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093061681,0.37761,2648.3,2648.2,4.1968769]
["bitfinex-derivatives","ETHF0:USTF0",1727093061989,0.37761,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093062673,2.06,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093063078,0.37761,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093063282,0.37761,2648.4,2648.3,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093065685,0.37761,2648.4,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093065985,0.37761,2648.4,2648.2,1.3667069]
["bitfinex-derivatives","ETHF0:USTF0",1727093066187,0.37761,2648.3,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093066485,0.37761,2648.4,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093067289,0.37761,2648.4,2648.3,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093067676,0.37761,2648.4,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093067883,2.06,2648.5,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093068289,0.3776,2648.4,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093068487,2.06,2648.5,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093068688,0.37761,2648.3,2648.2,0.9890769]
["bitfinex-derivatives","ETHF0:USTF0",1727093069199,0.37761,2648.3,2648.2,0.98921415]
["bitfinex-derivatives","ETHF0:USTF0",1727093069487,0.37761,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727093070586,0.37761,2648.4,2648.2,1.36683579]
["bitfinex-derivatives","ETHF0:USTF0",1727093070784,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093071288,0.37761,2648.3,2648.2,4.53683331]
["bitfinex-derivatives","ETHF0:USTF0",1727093071786,0.37764,2648.1,2648.0,1.848164]
["bitfinex-derivatives","ETHF0:USTF0",1727093071989,0.37767,2647.9,2647.8,4.682864]
["bitfinex-derivatives","ETHF0:USTF0",1727093072189,2.06,2648.1,2647.8,6.58194682]
["bitfinex-derivatives","ETHF0:USTF0",1727093072487,2.43764,2648.1,2648.0,0.98958211]
["bitfinex-derivatives","ETHF0:USTF0",1727093073385,0.37764,2648.1,2648.0,0.98958211]
["bitfinex-derivatives","ETHF0:USTF0",1727093074682,0.37764,2648.1,2647.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727093074886,0.37764,2648.1,2648.0,1.32994676]
["bitfinex-derivatives","ETHF0:USTF0",1727093075281,1.15103,2648.2,2647.9,2.228634]
["bitfinex-derivatives","ETHF0:USTF0",1727093075481,0.3798,2648.2,2648.1,0.98992012]
["bitfinex-derivatives","ETHF0:USTF0",1727093075682,0.75743,2648.2,2648.1,0.98992012]
["bitfinex-derivatives","ETHF0:USTF0",1727093076278,0.90854053,2648.2,2648.1,0.98992012]
["bitfinex-derivatives","ETHF0:USTF0",1727093078291,0.37764,2648.1,2648.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727093080292,0.37764,2648.1,2648.0,0.98763799]
["bitfinex-derivatives","ETHF0:USTF0",1727093080991,0.37764,2648.1,2648.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727093081192,0.15111053,2648.2,2648.0,1.93534022]
["bitfinex-derivatives","ETHF0:USTF0",1727093081496,0.37763,2648.2,2648.1,0.59042775]
["bitfinex-derivatives","ETHF0:USTF0",1727093082191,0.94408,2648.2,2647.8,4.19772012]
["bitfinex-derivatives","ETHF0:USTF0",1727093082388,0.37766,2648.0,2647.9,1.1605389]
["bitfinex-derivatives","ETHF0:USTF0",1727093082892,0.3825,2648.0,2647.9,1.1605389]
["bitfinex-derivatives","ETHF0:USTF0",1727093083092,0.76016,2648.0,2647.9,1.5391389]
["bitfinex-derivatives","ETHF0:USTF0",1727093084186,0.76016,2648.0,2647.9,4.7469389]
["bitfinex-derivatives","ETHF0:USTF0",1727093084491,0.76016,2648.0,2647.9,4.74679815]
["bitfinex-derivatives","ETHF0:USTF0",1727093085192,0.3825,2648.0,2647.9,4.74679815]
["bitfinex-derivatives","ETHF0:USTF0",1727093086598,0.3825,2648.0,2647.9,6.07670963]
["bitfinex-derivatives","ETHF0:USTF0",1727093086900,0.76016,2648.0,2647.9,6.07670963]
["bitfinex-derivatives","ETHF0:USTF0",1727093087094,0.3825,2648.0,2647.9,6.07670963]
["bitfinex-derivatives","ETHF0:USTF0",1727093087288,0.3825,2648.0,2647.9,5.48625059]
["bitfinex-derivatives","ETHF0:USTF0",1727093087604,0.3825,2648.0,2647.9,6.39137548]
["bitfinex-derivatives","ETHF0:USTF0",1727093088787,0.3825,2648.0,2647.9,6.76904548]
["bitfinex-derivatives","ETHF0:USTF0",1727093088983,0.3825,2648.0,2647.9,5.29398148]
["bitfinex-derivatives","ETHF0:USTF0",1727093089398,0.76016,2648.0,2647.9,5.29398148]
["bitfinex-derivatives","ETHF0:USTF0",1727093089605,0.76016,2648.0,2647.9,4.91631148]
["bitfinex-derivatives","ETHF0:USTF0",1727093090794,0.76016,2648.0,2647.9,6.39137548]
["bitfinex-derivatives","ETHF0:USTF0",1727093090997,0.76016,2648.0,2647.9,4.91631148]
["bitfinex-derivatives","ETHF0:USTF0",1727093093599,0.76016,2648.0,2647.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727093094299,0.76016,2648.0,2647.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093094497,0.76016,2648.0,2647.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727093094699,0.76016,2648.0,2647.9,4.15625715]
["bitfinex-derivatives","ETHF0:USTF0",1727093094993,0.76016,2648.0,2647.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727093095294,0.76016,2648.0,2647.9,5.12438629]
["bitfinex-derivatives","ETHF0:USTF0",1727093095295,0.3825,2648.0,2647.9,5.12438629]
["bitfinex-derivatives","ETHF0:USTF0",1727093095695,0.76016,2648.0,2647.9,4.74671629]
["bitfinex-derivatives","ETHF0:USTF0",1727093096090,0.76016,2648.0,2647.9,5.12438629]
["bitfinex-derivatives","ETHF0:USTF0",1727093096796,1.09631145,2648.3,2647.9,5.12438629]
["bitfinex-derivatives","ETHF0:USTF0",1727093096988,0.37765,2648.1,2647.9,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1727093097194,0.37765,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093097397,0.37765,2648.1,2647.9,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1727093097695,0.37765,2648.1,2648.0,1.53793821]
["bitfinex-derivatives","ETHF0:USTF0",1727093098225,0.37765,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093098500,0.37765,2648.1,2648.0,0.96807867]
["bitfinex-derivatives","ETHF0:USTF0",1727093098691,0.37765,2648.1,2648.0,1.5379259]
["bitfinex-derivatives","ETHF0:USTF0",1727093098890,0.37765,2648.1,2648.0,0.96807867]
["bitfinex-derivatives","ETHF0:USTF0",1727093099098,0.3849,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093099291,0.37763,2648.2,2648.1,0.96803626]
["bitfinex-derivatives","ETHF0:USTF0",1727093099498,0.15225145,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727093099696,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727093099891,0.3776,2648.4,2648.3,1.16022778]
["bitfinex-derivatives","ETHF0:USTF0",1727093100098,0.3776,2648.4,2648.3,2.15014638]
["bitfinex-derivatives","ETHF0:USTF0",1727093100298,0.3776,2648.4,2648.3,1.52112778]
["bitfinex-derivatives","ETHF0:USTF0",1727093100602,0.3776,2648.4,2648.3,0.95129626]
["bitfinex-derivatives","ETHF0:USTF0",1727093100791,0.3776,2648.4,2648.3,1.52079843]
["bitfinex-derivatives","ETHF0:USTF0",1727093100993,0.52931171,2648.4,2648.3,1.94116252]
["bitfinex-derivatives","ETHF0:USTF0",1727093101300,0.52931171,2648.4,2648.3,1.5207464]
["bitfinex-derivatives","ETHF0:USTF0",1727093101499,0.52931171,2648.4,2648.3,2.84982152]
["bitfinex-derivatives","ETHF0:USTF0",1727093101805,0.52931171,2648.4,2648.3,2.48892152]
["bitfinex-derivatives","ETHF0:USTF0",1727093102009,1.47931171,2648.4,2648.3,0.59034392]
["bitfinex-derivatives","ETHF0:USTF0",1727093102198,1.86421171,2648.4,2648.3,0.59034392]
["bitfinex-derivatives","ETHF0:USTF0",1727093103301,1.86421171,2648.4,2648.3,1.15988524]
["bitfinex-derivatives","ETHF0:USTF0",1727093103498,1.86421171,2648.4,2648.3,1.15988808]
["bitfinex-derivatives","ETHF0:USTF0",1727093103908,1.86421171,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093103909,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093104099,0.37761,2648.3,2648.2,4.53697937]
["bitfinex-derivatives","ETHF0:USTF0",1727093105104,0.91422171,2648.4,2648.2,4.53697937]
["bitfinex-derivatives","ETHF0:USTF0",1727093105300,0.15171171,2648.4,2648.3,1.32899405]
["bitfinex-derivatives","ETHF0:USTF0",1727093105503,0.37759,2648.5,2648.3,1.72069405]
["bitfinex-derivatives","ETHF0:USTF0",1727093105699,0.3776,2648.4,2648.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727093105899,0.3776,2648.4,2648.3,2.3110619]
["bitfinex-derivatives","ETHF0:USTF0",1727093106108,0.3776,2648.4,2648.3,2.88059098]
["bitfinex-derivatives","ETHF0:USTF0",1727093106403,0.3776,2648.4,2648.3,2.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1727093106606,0.4856,2648.4,2648.3,2.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1727093106798,0.108,2648.4,2648.3,2.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1727093107596,0.108,2648.4,2648.3,2.88053333]
["bitfinex-derivatives","ETHF0:USTF0",1727093108510,0.108,2648.4,2648.3,3.25814333]
["bitfinex-derivatives","ETHF0:USTF0",1727093108812,0.108,2648.4,2648.3,3.26523333]
["bitfinex-derivatives","ETHF0:USTF0",1727093109107,0.108,2648.4,2648.3,1.93621651]
["bitfinex-derivatives","ETHF0:USTF0",1727093109610,0.108,2648.4,2648.3,3.26537101]
["bitfinex-derivatives","ETHF0:USTF0",1727093110006,0.108,2648.4,2648.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727093111309,0.4856,2648.4,2648.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727093112408,0.108,2648.4,2648.3,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727093112709,0.108,2648.4,2648.3,4.59191785]
["bitfinex-derivatives","ETHF0:USTF0",1727093113310,0.108,2648.4,2648.3,3.64189702]
["bitfinex-derivatives","ETHF0:USTF0",1727093113511,0.108,2648.4,2648.3,11.24744343]
["bitfinex-derivatives","ETHF0:USTF0",1727093113717,0.108,2648.4,2648.3,9.72832086]
["bitfinex-derivatives","ETHF0:USTF0",1727093114011,0.108,2648.4,2648.3,11.26861573]
["bitfinex-derivatives","ETHF0:USTF0",1727093114207,0.108,2648.4,2648.3,12.16051971]
["bitfinex-derivatives","ETHF0:USTF0",1727093114414,0.108,2648.4,2648.3,10.67832086]
["bitfinex-derivatives","ETHF0:USTF0",1727093114606,0.108,2648.4,2648.3,11.83747107]
["bitfinex-derivatives","ETHF0:USTF0",1727093115407,0.108,2648.4,2648.3,13.31946913]
["bitfinex-derivatives","ETHF0:USTF0",1727093115616,0.108,2648.4,2648.3,9.08946913]
["bitfinex-derivatives","ETHF0:USTF0",1727093116006,0.108,2648.4,2648.3,12.36946913]
["bitfinex-derivatives","ETHF0:USTF0",1727093116203,0.108,2648.4,2648.3,11.80063024]
["bitfinex-derivatives","ETHF0:USTF0",1727093116408,0.108,2648.4,2648.3,7.55270892]
["bitfinex-derivatives","ETHF0:USTF0",1727093116712,0.108,2648.4,2648.3,5.91793188]
["bitfinex-derivatives","ETHF0:USTF0",1727093116911,0.108,2648.4,2648.3,6.50825539]
["bitfinex-derivatives","ETHF0:USTF0",1727093117114,0.108,2648.4,2648.3,7.07698559]
["bitfinex-derivatives","ETHF0:USTF0",1727093117920,0.108,2648.4,2648.3,5.91793188]
["bitfinex-derivatives","ETHF0:USTF0",1727093118110,0.108,2648.4,2648.3,7.07670692]
["bitfinex-derivatives","ETHF0:USTF0",1727093118412,0.4856,2648.4,2648.3,6.69909692]
["bitfinex-derivatives","ETHF0:USTF0",1727093118714,0.4856,2648.4,2648.3,1.15877504]
["bitfinex-derivatives","ETHF0:USTF0",1727093119009,0.4856,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093119010,4.726,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093119311,0.3777,2647.7,2647.5,4.64312188]
["bitfinex-derivatives","ETHF0:USTF0",1727093119515,1.3277,2647.7,2647.6,0.56883549]
["bitfinex-derivatives","ETHF0:USTF0",1727093119710,1.3277,2647.7,2647.6,0.5904976]
["bitfinex-derivatives","ETHF0:USTF0",1727093119908,1.49899,2647.8,2647.6,1.53711284]
["bitfinex-derivatives","ETHF0:USTF0",1727093120115,1.49899,2647.8,2647.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727093120314,1.49899,2647.8,2647.6,0.590504]
["bitfinex-derivatives","ETHF0:USTF0",1727093120518,1.49899,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727093120719,1.49899,2647.8,2647.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1727093120915,0.3777,2647.7,2647.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727093121115,0.3777,2647.7,2647.6,1.54050603]
["bitfinex-derivatives","ETHF0:USTF0",1727093121312,1.499,2647.8,2647.6,1.91821603]
["bitfinex-derivatives","ETHF0:USTF0",1727093121519,1.499,2647.8,2647.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1727093122013,1.499,2647.8,2647.7,3.79829162]
["bitfinex-derivatives","ETHF0:USTF0",1727093122225,1.499,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093123814,1.1213,2647.8,2647.7,4.5362022]
["bitfinex-derivatives","ETHF0:USTF0",1727093124221,1.1213,2647.8,2647.7,4.53611719]
["bitfinex-derivatives","ETHF0:USTF0",1727093124421,1.1213,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093125020,1.49899,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093125415,1.49899,2647.8,2647.7,4.53600612]
["bitfinex-derivatives","ETHF0:USTF0",1727093125616,1.49899,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093128823,1.49899,2647.8,2647.7,4.19556389]
["bitfinex-derivatives","ETHF0:USTF0",1727093129121,1.49899,2647.8,2647.7,0.98776389]
["bitfinex-derivatives","ETHF0:USTF0",1727093129417,1.1213,2647.8,2647.7,1.36546389]
["bitfinex-derivatives","ETHF0:USTF0",1727093129613,4.127,2648.3,2647.7,5.71456389]
["bitfinex-derivatives","ETHF0:USTF0",1727093129808,1.16113,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093130019,1.16113,2648.2,2648.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1727093130224,1.16113,2648.2,2648.0,1.34786389]
["bitfinex-derivatives","ETHF0:USTF0",1727093130418,0.7835,2648.2,2648.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727093130716,0.3952,2648.2,2648.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727093130915,0.77283,2648.2,2648.0,1.72551389]
["bitfinex-derivatives","ETHF0:USTF0",1727093131619,0.77283,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093131620,0.3952,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093132416,0.3952,2648.2,2648.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1727093134330,0.3952,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727093138822,0.3952,2648.2,2648.1,1.36540389]
["bitfinex-derivatives","ETHF0:USTF0",1727093139912,0.65276521,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727093140114,0.26446521,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727093140317,0.26446521,2648.4,2648.3,1.36537389]
["bitfinex-derivatives","ETHF0:USTF0",1727093140517,0.26446521,2648.4,2648.3,5.2845567]
["bitfinex-derivatives","ETHF0:USTF0",1727093140720,0.26446521,2648.4,2648.3,7.14860065]
["bitfinex-derivatives","ETHF0:USTF0",1727093141115,0.26446521,2648.4,2648.3,8.09264065]
["bitfinex-derivatives","ETHF0:USTF0",1727093143424,0.00852158,2648.4,2648.3,14.09264065]
["bitfinex-derivatives","ETHF0:USTF0",1727093144426,0.00852158,2648.4,2648.3,13.14860065]
["bitfinex-derivatives","ETHF0:USTF0",1727093144624,0.00852158,2648.4,2648.3,14.09264065]
["bitfinex-derivatives","ETHF0:USTF0",1727093145526,0.3988,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727093146826,0.3988,2648.8,2648.7,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1727093147720,1.13602,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727093147721,0.7585,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727093147933,0.3798,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727093149331,0.3798,2649.0,2648.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727093149533,0.3798,2649.0,2648.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727093149534,0.75732,2649.0,2648.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727093150036,0.37753,2648.9,2648.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727093150225,0.37755,2648.8,2648.6,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1727093150421,0.37755,2648.8,2648.6,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1727093150422,0.74704,2648.8,2648.6,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1727093150635,0.3695,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727093151231,0.7511,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727093151628,0.7511,2648.8,2648.6,6.79086]
["bitfinex-derivatives","ETHF0:USTF0",1727093151828,1.12864,2648.8,2648.6,6.79086]
["bitfinex-derivatives","ETHF0:USTF0",1727093152131,1.12864,2648.8,2648.6,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1727093154239,0.7511,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727093154739,1.12864,2648.8,2648.6,6.02517]
["bitfinex-derivatives","ETHF0:USTF0",1727093154942,1.12864,2648.8,2648.6,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727093154943,0.37756,2648.7,2648.6,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727093155136,0.37756,2648.7,2648.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727093156240,0.37756,2648.7,2648.6,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1727093156537,0.37756,2648.7,2648.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727093156939,4.15276,2648.7,2648.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727093158041,0.37756,2648.7,2648.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727093158436,0.37756,2648.7,2648.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727093162535,0.8174,2648.8,2648.6,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1727093162536,1.19495,2648.8,2648.6,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1727093162742,1.19495,2648.8,2648.6,7.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727093163130,0.4358,2648.8,2648.7,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1727093163334,0.0663,2648.8,2648.7,5.10276]
["bitfinex-derivatives","ETHF0:USTF0",1727093166935,0.0663,2648.8,2648.7,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1727093167942,0.0663,2648.8,2648.7,7.03283854]
["bitfinex-derivatives","ETHF0:USTF0",1727093168134,0.0663,2648.8,2648.7,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1727093168341,0.0663,2648.8,2648.7,7.03283854]
["bitfinex-derivatives","ETHF0:USTF0",1727093168647,0.0663,2648.8,2648.7,6.08893854]
["bitfinex-derivatives","ETHF0:USTF0",1727093168844,0.0663,2648.8,2648.7,7.43176]
["bitfinex-derivatives","ETHF0:USTF0",1727093169040,0.0663,2648.8,2648.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727093169243,3.98306,2648.7,2648.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727093169545,2.26545,2648.6,2648.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727093169844,2.26545,2648.6,2647.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727093169845,0.37766,2648.0,2647.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727093170041,0.37766,2648.0,2647.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727093170237,1.32767,2647.9,2647.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727093170739,1.32768,2647.9,2647.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727093171048,1.32768,2647.9,2647.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727093171455,0.37768,2647.9,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093171639,1.32768,2647.9,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093172153,0.37768,2647.9,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093172543,0.94409,2648.2,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093172845,0.37766,2648.0,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093173044,0.37766,2648.0,2647.8,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1727093173243,0.37766,2648.0,2647.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727093173837,0.37766,2648.0,2647.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1727093174440,0.37766,2648.0,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093174840,0.37766,2648.0,2647.8,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1727093175546,0.37766,2648.0,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093175937,0.37767,2647.9,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093176947,0.37766,2648.0,2647.8,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1727093178446,0.37767,2647.9,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093178747,0.94409,2648.2,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093178945,0.37766,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093179146,0.37766,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093179349,0.37766,2648.1,2647.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093179350,0.37766,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093179549,0.94402,2648.4,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093179550,0.37763,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727093179852,0.37763,2648.2,2648.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727093180550,5.6504,2648.9,2648.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727093180748,0.37762,2648.3,2648.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727093180949,0.37761,2648.4,2648.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727093182548,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727093184044,0.37761,2648.3,2648.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727093184444,0.37761,2648.3,2648.1,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727093185153,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727093185357,0.37761,2648.4,2648.1,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727093186353,3.5904,2648.9,2648.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093186354,3.2078,2648.9,2648.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093186548,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727093186746,0.37756,2648.7,2648.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727093190052,0.37756,2648.7,2648.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727093194061,3.2078,2648.9,2648.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727093194249,0.37756,2648.8,2648.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727093194451,0.37756,2648.7,2648.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727093201158,0.37756,2648.7,2648.6,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727093204068,0.37756,2648.7,2648.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727093205061,14.30446,2648.7,2648.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727093205260,19.161878,2648.7,2648.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727093205572,16.19836,2648.7,2648.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727093205870,16.19836,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093206072,15.24836,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093206467,16.19836,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093208265,15.24836,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093208575,10.38721338,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093210559,9.44331338,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093211767,12.40564828,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093212273,12.46776519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093212475,11.51776519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093212770,12.46776519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093212966,12.53406519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093213161,9.32626519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093213361,12.53406519,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093213568,12.5340663,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093214167,9.5717314,2648.7,2648.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727093214474,13.02778878,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093214673,8.1137354,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093214876,4.59556,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093215574,3.41193687,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093216273,6.61973687,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093216476,3.41193687,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093216662,0.44386,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093217181,6.61968828,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093217362,0.44386,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093217772,3.65166,2648.7,2648.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727093217976,3.65166,2648.7,2648.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727093218674,3.65166,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093218977,6.62042637,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093220775,0.44386,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093223177,0.0663,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093223374,0.0663,2648.7,2648.6,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1727093223978,0.0663,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093224684,0.44386,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093225078,2.33776,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093225269,5.24025323,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093226678,4.29635323,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093228680,3.34635323,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093229280,0.37756,2648.7,2648.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727093230481,0.37752,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727093230690,8.27848,2649.4,2648.6,3.29517854]
["bitfinex-derivatives","ETHF0:USTF0",1727093230876,0.37749,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727093231083,7.3348,2649.4,2649.0,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1727093231283,3.2078,2649.7,2649.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727093231578,3.2078,2649.7,2649.2,1.93617854]
["bitfinex-derivatives","ETHF0:USTF0",1727093231785,0.95,2649.4,2649.2,0.98617854]
["bitfinex-derivatives","ETHF0:USTF0",1727093231974,1.32748,2649.3,2649.0,2.12837854]
["bitfinex-derivatives","ETHF0:USTF0",1727093232174,1.32748,2649.3,2649.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727093232374,2.06,2649.4,2649.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727093232586,0.37747,2649.3,2649.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727093234884,4.15187,2649.3,2649.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727093235584,13.15556,2649.3,2649.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727093235781,6.58906,2649.1,2649.0,2.9621876]
["bitfinex-derivatives","ETHF0:USTF0",1727093236086,6.58906,2649.1,2649.0,2.84754429]
["bitfinex-derivatives","ETHF0:USTF0",1727093236282,16.62206,2649.1,2649.0,2.84754429]
["bitfinex-derivatives","ETHF0:USTF0",1727093236485,10.62206,2649.1,2649.0,2.84754429]
["bitfinex-derivatives","ETHF0:USTF0",1727093237387,10.62206,2649.1,2649.0,3.14954429]
["bitfinex-derivatives","ETHF0:USTF0",1727093239778,10.62206,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093240687,8.56206,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093240884,12.84686,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093241087,17.75910492,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093241281,15.69910492,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093241482,17.75910492,2649.1,2649.0,3.45154429]
["bitfinex-derivatives","ETHF0:USTF0",1727093242886,17.50130492,2649.1,2649.0,2.78314429]
["bitfinex-derivatives","ETHF0:USTF0",1727093243483,20.47009815,2649.1,2649.0,2.78314429]
["bitfinex-derivatives","ETHF0:USTF0",1727093244291,17.50130492,2649.1,2649.0,2.78314429]
["bitfinex-derivatives","ETHF0:USTF0",1727093247585,17.50130492,2649.1,2649.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1727093247781,17.50130492,2649.1,2648.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727093247782,1.32146,2648.7,2648.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727093247980,3.38146,2648.7,2648.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727093248786,3.7752,2648.6,2648.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727093248993,3.38165,2648.3,2648.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727093249295,3.38165,2648.3,2648.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727093249492,3.38165,2648.3,2648.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727093250789,1.32165,2648.3,2648.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727093251095,3.38165,2648.3,2648.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727093252187,4.32569,2648.3,2648.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1727093252503,2.26605,2647.9,2647.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727093252689,2.26605,2647.9,2647.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727093252690,0.37776,2647.3,2647.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727093252889,2.06,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727093253195,2.43776,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727093253396,2.06,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727093253603,0.37775,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093253798,0.37776,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093254098,0.37776,2647.3,2647.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727093254890,0.37777,2647.2,2647.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727093255290,4.53001,2647.2,2647.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727093255495,0.37779,2647.1,2647.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727093255699,9.62855597,2647.1,2647.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727093255899,13.15986,2647.1,2647.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727093256200,15.6222627,2647.1,2647.0,0.94089332]
["bitfinex-derivatives","ETHF0:USTF0",1727093256700,13.15986,2647.1,2647.0,0.94089332]
["bitfinex-derivatives","ETHF0:USTF0",1727093257701,13.34515534,2647.1,2647.0,1.24309332]
["bitfinex-derivatives","ETHF0:USTF0",1727093258197,0.37779,2647.1,2647.0,1.24309332]
["bitfinex-derivatives","ETHF0:USTF0",1727093258899,5.64558,2647.2,2647.0,1.24309332]
["bitfinex-derivatives","ETHF0:USTF0",1727093259101,5.64558,2647.2,2647.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727093259397,5.2678,2647.2,2647.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727093259601,2.06,2647.2,2647.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727093260803,2.06,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093262395,2.43777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093263000,2.06,2647.4,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093263400,0.37776,2647.3,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093263597,2.06,2647.4,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093263794,0.37777,2647.3,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093264302,2.06,2647.4,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093264303,0.37777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093264704,0.37777,2647.3,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093264900,0.37777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093265108,2.43777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093266199,5.64557,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093269308,2.43777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093270006,0.37777,2647.2,2647.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727093272099,2.06,2647.4,2647.1,5.27688]
["bitfinex-derivatives","ETHF0:USTF0",1727093272301,3.2078,2647.5,2647.1,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1727093272503,0.37774,2647.5,2647.1,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1727093272806,0.37775,2647.4,2647.1,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1727093273005,2.06,2647.6,2647.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727093273212,0.94428,2647.7,2647.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727093273213,0.37777,2647.2,2647.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727093273614,0.37777,2647.2,2647.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727093274918,0.37777,2647.2,2647.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727093276216,0.37777,2647.2,2647.1,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727093279819,0.37777,2647.2,2647.1,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727093280419,4.15207,2647.7,2647.1,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727093280719,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727093280927,6.21207,2647.7,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727093280928,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727093281514,0.37776,2647.3,2647.2,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727093281720,2.43776,2647.3,2647.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727093281926,1.32221,2647.2,2647.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727093282117,6.04425,2647.2,2647.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727093284021,0.37787,2646.5,2646.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727093284222,0.37787,2646.5,2646.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727093284520,0.37786,2646.6,2646.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1727093284734,0.37786,2646.6,2646.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727093285614,0.37786,2646.6,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727093285811,0.37786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093286731,2.06,2646.7,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093286925,2.43785,2646.7,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093287424,0.37786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093289030,2.43785,2646.7,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093289216,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727093289413,0.37785,2646.7,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093289618,0.37784,2646.8,2646.5,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1727093290017,2.43784,2646.8,2646.5,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1727093290216,0.37786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093290625,2.43786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093295130,0.37785,2646.7,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093295629,0.37786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093297928,2.43786,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093298329,3.38251,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093298527,7.53496,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093298832,9.9973627,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093301228,6.7895627,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093301434,9.9973627,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093301735,10.18317084,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093302128,7.72076814,2646.6,2646.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093302922,7.72076814,2646.6,2646.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727093303930,6.77611814,2646.6,2646.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727093308440,5.64566,2646.6,2646.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727093311940,1.8633027,2646.8,2646.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727093312127,6.187,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727093312332,6.187,2647.2,2646.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727093312333,2.06,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727093312532,2.06,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727093312837,2.06,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727093313034,2.06,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727093313940,2.06,2647.4,2647.1,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1727093314132,2.06,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727093314639,2.43771,2647.6,2647.2,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727093314833,2.43771,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727093315338,2.43771,2647.6,2647.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727093315730,2.43771,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727093315731,2.06,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727093315935,2.4377,2647.8,2647.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727093316142,2.4377,2647.8,2647.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727093316535,2.4377,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093316834,0.3777,2647.7,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093318745,2.4377,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093322438,2.06,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093323343,2.43769,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093324437,2.06,2647.8,2647.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1727093324634,2.06,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093325342,2.43769,2647.8,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093326640,0.3777,2647.7,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093327033,0.3777,2647.7,2647.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727093327937,0.3777,2647.7,2647.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727093328139,2.06,2647.8,2647.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727093328334,3.2078,2648.0,2647.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727093328335,5.64547,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727093328638,5.64547,2648.0,2647.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727093328639,0.37766,2648.0,2647.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1727093329642,0.37766,2648.0,2647.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727093329843,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093330048,2.43776,2647.3,2647.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727093330254,0.37777,2647.2,2647.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727093331745,0.37777,2647.2,2647.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093334544,2.43776,2647.3,2647.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093334737,0.37777,2647.2,2647.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093336154,2.43777,2647.3,2647.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093337638,0.37777,2647.2,2647.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727093338149,0.37777,2647.2,2646.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727093338150,0.94447,2647.1,2646.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727093338347,0.37789,2646.4,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727093338644,0.37789,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093338645,0.37791,2646.3,2645.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727093338950,0.37791,2646.3,2646.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727093339150,2.06,2646.1,2646.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727093339454,0.1652,2646.6,2646.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727093339639,2.06,2646.4,2646.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727093339946,0.3779,2646.3,2646.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727093340358,2.06,2646.4,2646.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1727093340957,2.43789,2646.4,2646.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1727093341247,2.06,2646.1,2646.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727093343848,2.43793,2646.1,2646.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727093344154,3.38276,2646.1,2646.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727093344455,6.59056,2646.1,2646.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727093344648,10.36976,2646.1,2646.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727093345148,9.42493,2646.1,2646.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727093346745,9.61395335,2646.1,2646.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727093349853,0.37801,2645.5,2645.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727093350052,2.43801,2645.5,2645.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727093350364,2.43801,2645.5,2645.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727093351348,5.2678,2645.5,2645.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727093351556,3.2078,2645.5,2645.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727093351852,0.37805,2645.3,2645.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727093352054,2.06,2645.2,2645.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727093353851,0.37799,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093354160,2.06,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093354454,2.438,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093355160,2.06,2645.6,2645.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727093355354,2.06,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093355555,2.06,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093355749,2.06,2645.6,2645.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727093356656,2.438,2645.6,2645.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727093357671,2.438,2645.6,2645.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727093358462,2.06,2645.6,2645.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727093358852,2.438,2645.6,2645.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727093362562,2.06,2645.6,2645.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727093363760,2.438,2645.6,2645.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727093364453,2.438,2645.6,2645.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727093364864,2.06,2645.6,2645.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727093365757,2.438,2645.6,2645.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727093369358,2.438,2645.6,2645.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727093375066,2.438,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093375254,3.38301,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093376166,7.16301,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093376564,7.35389817,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093376965,6.40888817,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093377666,6.218,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093378669,0.9451,2645.4,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727093378860,2.43811,2644.8,2644.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727093379171,2.43809,2645.0,2644.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727093380268,2.06,2645.0,2644.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727093380459,2.43809,2645.0,2644.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727093380973,0.3781,2644.9,2644.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727093381272,2.43809,2645.0,2644.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727093381568,5.2678,2645.2,2644.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727093381771,2.43804,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093381960,2.43804,2645.4,2645.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727093382163,2.43804,2645.4,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093382766,0.37804,2645.3,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093382967,3.58582,2645.5,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093383168,2.168,2645.6,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093383568,2.54601,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093384362,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093384566,2.54601,2645.6,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093384768,2.168,2645.6,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093384979,0.108,2645.6,2645.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727093385166,0.108,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093390573,0.108,2645.6,2645.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727093391475,0.486,2645.6,2645.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727093392272,0.486,2645.6,2645.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727093393175,0.108,2645.6,2645.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727093394182,0.486,2645.6,2645.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727093395282,0.378,2645.6,2645.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727093396980,0.378,2645.6,2645.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727093397180,2.438,2645.6,2645.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727093397384,3.38301,2645.6,2645.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727093398178,2.438,2645.6,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093399282,0.378,2645.6,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093399489,0.378,2645.7,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093400388,0.378,2645.6,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093401383,2.438,2645.6,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093401586,4.90005363,2645.6,2645.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727093403385,4.90005363,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093403591,2.438,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093403787,3.38301,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093404095,6.59081,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093404391,10.53581,2645.6,2645.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727093406491,10.53581,2645.6,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727093406492,19.12660323,2645.6,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727093406697,2.06,2645.0,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727093406993,2.43809,2645.0,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727093407202,2.06,2645.0,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727093407601,2.47460344,2645.1,2644.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1727093407896,2.47460344,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727093408201,2.47460344,2645.1,2645.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1727093408398,2.47460344,2645.2,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093409200,2.47460344,2645.2,2645.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1727093409401,5.68240344,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093409598,0.1904561,2645.6,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093409599,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093409798,0.37802,2645.5,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093410102,0.37801,2645.6,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093410493,0.378,2645.7,2645.3,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727093410702,0.378,2645.6,2645.3,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727093410896,0.378,2645.6,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093411292,0.37803,2645.4,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093412002,0.37802,2645.5,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093412209,0.37801,2645.6,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093413207,0.37801,2645.5,2645.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727093413506,0.37803,2645.4,2645.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727093413802,2.43803,2645.4,2645.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727093414399,0.37807,2645.1,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093414996,2.4256,2645.3,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093415306,0.37807,2645.1,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093416308,6.06046344,2645.2,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093416707,2.47460344,2645.1,2645.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727093417408,2.58260344,2645.6,2645.0,16.39987854]
["bitfinex-derivatives","ETHF0:USTF0",1727093417620,2.47460344,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727093417917,2.47460344,2646.3,2645.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093418106,2.47460344,2646.3,2646.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093418514,2.85253344,2646.1,2646.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093418819,2.85253344,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093418820,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093419110,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093419317,2.47460344,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093419817,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093420022,0.37797,2645.8,2645.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727093420023,6.06037344,2645.8,2645.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727093420521,5.68240344,2645.8,2645.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727093420723,6.06038344,2645.8,2645.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727093420926,6.06038344,2645.8,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727093421118,5.68240344,2645.8,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727093421327,3.2078,2645.8,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727093421519,2.47460344,2645.9,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727093421824,2.47460344,2646.0,2645.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727093422917,2.47460344,2646.0,2645.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727093423121,5.30289323,2646.3,2645.7,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1727093423122,2.47460344,2646.1,2645.7,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1727093424327,0.37796,2645.9,2645.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727093424515,0.37797,2645.8,2645.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727093426119,0.37797,2645.8,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093426527,2.85257344,2645.8,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093427121,2.47460344,2645.8,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093428024,2.85257344,2645.9,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093428225,2.47460344,2645.8,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093429650,2.85257344,2645.8,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727093430031,2.85071063,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093430333,0.37797,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093430531,0.37796,2645.9,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093430728,2.47273522,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093430930,3.2078,2646.0,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093431118,2.47263257,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093431429,0.37797,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093431918,11.10291,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093432230,13.57561082,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093432426,11.10291,2645.8,2645.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093432919,12.04785,2645.8,2645.7,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727093433121,12.04785,2645.8,2645.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727093433122,0.37804,2645.3,2645.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727093433730,0.37804,2645.3,2644.6,0.98617854]
["bitfinex-derivatives","ETHF0:USTF0",1727093433731,15.0478,2645.3,2644.6,0.98617854]
["bitfinex-derivatives","ETHF0:USTF0",1727093433927,15.0478,2645.3,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727093433928,0.37809,2645.0,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727093434232,0.37811,2644.9,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727093434625,4.5317989,2645.1,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727093434822,4.5317989,2645.1,2644.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727093434823,0.37809,2645.0,2644.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727093435017,0.3781,2644.9,2644.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727093435330,5.64591,2644.8,2644.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727093435632,8.1177089,2644.8,2644.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727093436031,5.6795989,2644.8,2644.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727093436337,3.2078,2644.8,2644.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727093437231,2.4717989,2645.3,2644.7,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727093437539,0.37806,2645.2,2644.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727093438227,5.6795989,2645.5,2644.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727093438424,3.58582,2645.5,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727093438935,0.37803,2645.4,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093439635,3.2078,2645.5,2645.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727093439636,0.37802,2645.5,2645.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727093439828,0.37803,2645.4,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093440639,0.37804,2645.3,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093440934,0.37806,2645.2,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093441432,0.37807,2645.1,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093442830,0.37807,2645.2,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093443231,0.37807,2645.1,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093443742,0.37806,2645.2,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093443935,2.4717989,2645.3,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093444135,0.37805,2645.3,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093444530,2.4717989,2645.4,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093444727,0.37805,2645.3,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093446537,0.37804,2645.4,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093446744,0.37805,2645.3,2645.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727093448337,2.8497989,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093448540,0.378,2645.7,2645.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727093448948,0.378,2645.7,2645.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093449243,2.4717989,2645.9,2645.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093449244,0.378,2645.6,2645.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093449441,3.2078,2645.7,2645.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727093449635,1.32305,2645.5,2645.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727093450037,1.32305,2645.5,2645.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727093451241,0.37807,2645.2,2645.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727093451542,0.37807,2645.2,2645.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727093454350,0.37806,2645.2,2645.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727093454543,6.0576489,2645.3,2645.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727093455248,2.8498489,2645.3,2645.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727093455743,0.37809,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093455948,2.84915459,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093456142,0.37809,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093456349,2.84896794,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093456940,2.8487075,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093458651,6.0565075,2645.0,2644.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727093459645,3.58589,2645.0,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093459851,0.37809,2645.0,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093462352,3.58589,2645.0,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093462553,0.37809,2645.0,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093463650,0.37808,2645.1,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093464949,0.37809,2645.0,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093465152,6.21293,2645.3,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093465153,0.37807,2645.1,2644.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727093465554,3.58589,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093465746,4.53111,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093466152,4.69701,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093466351,9.42303,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093466853,4.69701,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093467253,4.53111,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093467452,3.58589,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093471570,4.53111,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093474460,8.55412323,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093475062,8.66212323,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093475761,8.55312323,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093476765,5.58433,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093478165,4.63911,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093481756,8.41991,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093482065,4.63911,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093482658,7.11163332,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093482870,4.63911,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093483262,5.78853274,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093483465,3.3158,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093484366,3.69389,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093485569,0.48609,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093486663,3.69389,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093486968,4.63911,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093487564,4.53111,2645.0,2644.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727093488468,0.37816,2644.5,2644.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727093488666,0.37815,2644.6,2644.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727093489072,0.37815,2644.6,2644.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727093490569,0.37814,2644.7,2644.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727093490767,0.37814,2644.7,2644.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727093491274,0.37815,2644.6,2644.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727093491673,0.37815,2644.6,2644.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727093491867,2.85180588,2644.7,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727093492173,2.47366588,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727093492369,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727093492370,1.87426588,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727093492565,0.37808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727093492767,0.37808,2645.1,2644.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727093492971,0.3781,2645.0,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093493171,0.3781,2644.9,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093493672,4.127,2645.2,2644.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727093493870,0.37809,2645.0,2644.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727093494371,4.09808357,2645.4,2644.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727093494372,3.91212503,2645.4,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727093494571,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093494768,0.94508,2645.4,2644.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727093494962,0.94508,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093494963,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093495463,0.94508,2645.4,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727093495771,0.94508,2645.4,2644.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727093495772,1.32321,2645.2,2645.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727093495975,2.26836,2645.2,2645.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727093496366,2.26836,2645.2,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093496367,0.3781,2644.9,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093496569,3.38336,2644.9,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093497167,2.4381,2644.9,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093499474,3.38336,2644.9,2644.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727093499676,0.37813,2644.7,2644.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727093499878,0.37816,2644.5,2644.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727093500068,2.43816,2644.5,2644.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727093502467,0.37817,2644.4,2644.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727093502765,2.43816,2644.5,2644.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727093502969,0.37817,2644.4,2644.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727093511580,0.37817,2644.4,2643.9,0.9903532]
["bitfinex-derivatives","ETHF0:USTF0",1727093511581,0.94548,2644.3,2643.9,0.9903532]
["bitfinex-derivatives","ETHF0:USTF0",1727093511778,0.37822,2644.1,2643.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727093512779,2.81121,2644.2,2643.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727093513082,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093513279,2.81121,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093513587,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093513784,2.81121,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093516791,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093518477,1.32375,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093518873,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093519685,0.37819,2644.3,2644.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727093519886,0.37817,2644.4,2644.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727093520083,0.37818,2644.4,2644.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727093520486,0.37819,2644.3,2644.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727093520787,2.06,2644.5,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093520788,0.3782,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093521184,0.3782,2644.2,2644.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093521994,0.3782,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093522290,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093522483,2.06,2644.3,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093522794,0.37821,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093523195,6.21322,2644.5,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093523196,0.94544,2644.4,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093523595,0.37821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093523897,1.32375,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093524297,3.38375,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093525198,2.43821,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093526097,2.06,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093526398,2.99667184,2644.3,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093526693,2.63017184,2644.3,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093527196,2.43819,2644.3,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093527400,0.3782,2644.2,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093527908,5.64601,2644.1,2644.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727093528200,0.37823,2644.0,2643.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727093528401,0.37824,2643.9,2643.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727093528810,0.37827,2643.7,2643.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727093529203,2.43827,2643.7,2643.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727093530504,0.37831,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093530704,0.37833,2643.3,2643.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727093531808,0.37831,2643.5,2643.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727093532007,0.37828,2643.7,2643.2,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727093532311,3.5886,2643.8,2643.2,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727093532614,0.37828,2643.7,2643.2,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1727093533010,0.37829,2643.6,2643.2,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727093534207,0.37829,2643.6,2643.2,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1727093535507,3.5886,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727093535508,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727093535708,0.37828,2643.7,2643.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727093535904,0.37828,2643.7,2643.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727093536114,0.37828,2643.7,2643.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727093536312,0.37828,2643.7,2643.6,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727093537110,0.37828,2643.7,2643.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727093537314,0.37825,2643.9,2643.6,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727093537509,0.94557,2644.1,2643.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727093537711,0.37827,2643.8,2643.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727093538122,0.37827,2643.8,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093539813,0.94557,2644.1,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093539814,0.37826,2643.9,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093540015,0.37826,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093540320,0.37827,2643.7,2643.6,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1727093540520,0.37827,2643.7,2643.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727093540816,0.37827,2643.7,2643.6,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727093541009,0.37827,2643.7,2643.6,4.94109]
["bitfinex-derivatives","ETHF0:USTF0",1727093541911,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093542121,0.37825,2643.9,2643.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727093542622,0.37825,2643.9,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093542814,0.37825,2643.9,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727093543010,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727093543217,0.37825,2643.9,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727093544510,0.37825,2643.9,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727093544915,2.84750781,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727093545119,0.37822,2644.1,2644.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727093545919,0.37822,2644.1,2644.0,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727093549523,1.32376,2644.1,2644.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727093549820,1.72156,2644.1,2644.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727093550223,0.77602,2644.1,2644.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727093550425,1.72156,2644.1,2644.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727093550924,0.37822,2644.1,2644.0,4.54773]
["bitfinex-derivatives","ETHF0:USTF0",1727093551124,2.84749781,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093551324,2.84749781,2644.2,2644.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1727093553724,0.37821,2644.2,2644.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1727093558222,0.37821,2644.2,2644.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727093558419,1.32372,2644.2,2644.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727093559420,0.37821,2644.2,2644.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727093559718,0.37821,2644.2,2644.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727093559719,2.84749781,2644.2,2644.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727093559926,0.37821,2644.1,2644.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727093560125,4.16483781,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093560328,0.3783,2643.5,2643.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1727093560524,0.37831,2643.4,2643.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727093560822,0.37831,2643.5,2643.3,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1727093561026,0.75011,2643.5,2643.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727093561215,0.75011,2643.5,2643.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727093561216,0.37831,2643.4,2643.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727093561419,0.37831,2643.4,2643.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727093562218,0.37831,2643.4,2643.3,4.54653]
["bitfinex-derivatives","ETHF0:USTF0",1727093562522,0.75011,2643.5,2643.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1727093563419,0.75011,2643.5,2643.2,6.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727093563420,0.3718,2643.5,2643.2,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727093563621,0.37833,2643.3,2643.2,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1727093563827,0.37833,2643.3,2643.2,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727093564035,0.37833,2643.3,2643.2,6.41724]
["bitfinex-derivatives","ETHF0:USTF0",1727093564329,0.37833,2643.3,2643.2,10.20044]
["bitfinex-derivatives","ETHF0:USTF0",1727093564626,0.37833,2643.3,2643.2,6.41724]
["bitfinex-derivatives","ETHF0:USTF0",1727093564928,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093565127,1.32416,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093566731,0.37837,2643.0,2642.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727093568028,0.94591,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093568331,0.3903,2642.9,2642.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727093568633,0.3784,2642.8,2642.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727093569030,0.3784,2642.8,2642.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727093569227,0.3903,2642.9,2642.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727093569422,0.3903,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093569637,0.76869,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093569935,0.3903,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093570433,0.3903,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727093570821,0.76869,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093571322,0.3903,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727093571718,0.76869,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727093571926,0.76869,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093572128,0.3903,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727093572331,0.76869,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093572527,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093572731,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093573329,0.37836,2643.1,2642.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093573629,0.67632882,2643.3,2643.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093573630,0.86774,2643.3,2643.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727093573832,0.86774,2643.3,2643.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727093573833,0.48633,2643.3,2643.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727093574035,0.48633,2643.3,2643.1,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1727093574536,0.37834,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093574834,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093575833,0.37836,2643.1,2643.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727093577352,0.37836,2643.1,2643.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727093577837,0.37836,2643.1,2643.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1727093578036,0.37836,2643.1,2643.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727093578435,1.32426,2643.1,2643.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727093578637,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093579734,0.3784,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727093580040,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093582441,0.3784,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093582644,0.3784,2642.9,2642.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727093583033,0.3696,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093583034,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093583238,0.94585,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093583437,0.37837,2643.1,2643.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727093583941,1.32427,2643.1,2643.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727093587143,0.37837,2643.1,2643.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727093587743,1.32427,2643.1,2643.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727093591449,0.37839,2642.9,2642.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1727093591643,0.3784,2642.8,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093591848,1.32441,2642.8,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093593752,0.3784,2642.8,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093598550,0.3784,2642.9,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093598846,0.37838,2643.0,2642.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1727093599058,0.37839,2642.9,2642.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1727093599656,0.37839,2642.9,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093599866,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093600158,0.37838,2643.0,2642.8,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1727093600347,0.37838,2643.0,2642.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727093600854,0.3784,2642.8,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093601958,1.32441,2642.8,2642.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727093602351,1.32441,2642.8,2642.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727093602352,1.32451,2642.6,2642.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727093604257,3.58321675,2642.8,2642.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727093604258,1.32456,2642.5,2642.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727093604448,1.70296,2642.5,2642.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727093605270,0.37846,2642.4,2642.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727093605564,0.37846,2642.4,2642.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727093605957,0.37847,2642.3,2642.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727093606157,0.37847,2642.4,2642.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727093606553,0.37847,2642.4,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093606751,0.75685,2642.5,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093606955,0.18943918,2642.6,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093607161,0.37846,2642.4,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093607385,0.37843,2642.6,2642.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1727093607558,0.37845,2642.5,2642.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1727093607863,3.41737675,2642.7,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093608054,0.37845,2642.5,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093608463,0.37846,2642.4,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093610767,2.47130675,2642.6,2642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727093610957,2.84971675,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727093611155,2.84971675,2642.8,2642.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1727093611156,0.37841,2642.8,2642.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1727093611558,0.37841,2642.8,2642.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727093612156,0.37839,2643.0,2642.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727093612362,3.2078,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093612559,0.3784,2642.8,2642.7,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1727093613066,0.3784,2642.8,2642.7,7.33631]
["bitfinex-derivatives","ETHF0:USTF0",1727093614166,0.3784,2642.8,2642.7,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1727093615969,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093616170,0.3784,2642.8,2642.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1727093616570,0.3784,2642.8,2642.7,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1727093617165,0.3784,2642.8,2642.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1727093617475,0.3784,2642.8,2642.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727093618065,1.32441,2642.8,2642.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727093618372,1.32461,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093618574,1.32461,2642.4,2642.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727093618776,0.37846,2642.4,2642.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727093619070,1.32461,2642.4,2642.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727093619275,0.37846,2642.4,2642.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727093620980,0.37846,2642.4,2642.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727093621669,4.90976675,2642.4,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727093621872,0.37853,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093622070,4.90983675,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093622274,5.290278,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093622478,3.230278,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093623771,0.3797,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093623978,0.37852,2642.0,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093624472,2.472048,2642.1,2641.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727093624678,3.597,2642.2,2641.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727093624679,3.239738,2642.2,2641.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727093624871,0.37851,2642.1,2641.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727093625481,2.472048,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727093625680,2.472048,2642.3,2642.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727093625871,2.850528,2642.3,2642.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727093626579,0.37849,2642.2,2642.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727093627980,3.76692146,2642.5,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093627981,0.94619,2642.3,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093628179,0.37851,2642.1,2641.8,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1727093628374,3.5747,2642.5,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727093628583,3.5747,2642.5,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727093628885,0.94619,2642.3,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093629084,0.94619,2642.3,2641.8,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1727093629280,3.5747,2642.5,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093629281,0.94615,2642.4,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093629471,0.37853,2641.9,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093629880,0.37853,2641.9,2641.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727093630885,0.37852,2642.0,2641.8,5.33494]
["bitfinex-derivatives","ETHF0:USTF0",1727093631179,0.37853,2641.9,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093631673,0.37853,2641.9,2641.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727093632074,0.37853,2641.9,2641.8,5.33494]
["bitfinex-derivatives","ETHF0:USTF0",1727093632269,0.37853,2641.9,2641.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727093632885,0.37853,2641.9,2641.8,5.33494]
["bitfinex-derivatives","ETHF0:USTF0",1727093633386,0.37853,2641.9,2641.8,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1727093633586,0.37853,2641.9,2641.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727093633778,0.37853,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093634581,1.32486,2641.9,2641.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727093635275,0.37856,2641.7,2641.6,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727093636778,0.37856,2641.7,2641.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727093637278,0.37855,2641.8,2641.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727093637687,0.37855,2641.8,2641.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727093638187,0.37854,2641.9,2641.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727093638385,1.31662,2642.0,2641.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727093638386,0.37854,2641.8,2641.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727093639083,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727093639284,3.526248,2642.3,2641.9,5.64632]
["bitfinex-derivatives","ETHF0:USTF0",1727093639285,1.4216,2642.3,2641.9,5.64632]
["bitfinex-derivatives","ETHF0:USTF0",1727093639484,1.4216,2642.3,2642.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093639681,1.4216,2642.3,2642.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727093639682,0.37851,2642.1,2642.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727093639882,0.37851,2642.1,2642.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093640797,0.37851,2642.1,2642.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727093641393,0.3785,2642.1,2642.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1727093643091,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727093643290,0.108,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727093643491,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727093643794,0.37842,2642.7,2642.6,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1727093644192,0.37842,2642.7,2642.6,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1727093644902,1.32446,2642.7,2642.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727093645190,1.32446,2642.7,2642.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727093645395,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727093645597,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727093645787,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093646189,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727093646886,0.94602,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093646887,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093647388,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093647389,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093648096,0.37847,2642.3,2642.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727093649292,0.94619,2642.3,2641.8,0.98989893]
["bitfinex-derivatives","ETHF0:USTF0",1727093649491,4.15394,2642.5,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093649492,0.37852,2642.0,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093649687,0.37851,2642.1,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093650186,0.3785,2642.1,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093650391,0.94623,2642.2,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093650595,0.37853,2642.0,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093650799,0.37853,2641.9,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093651202,0.37853,2642.0,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093651385,0.37853,2641.9,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093652296,0.3697,2642.1,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093652491,0.37853,2641.9,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093653190,0.37853,2642.0,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093653694,0.37853,2641.9,2641.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727093653890,0.3697,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093654091,0.37853,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093654596,0.37853,2641.9,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093656892,0.37854,2641.8,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093657092,1.31597,2642.1,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093657297,0.37854,2641.9,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093658005,0.37854,2641.8,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093658495,1.31597,2642.1,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093658496,0.37854,2641.9,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093658802,0.37854,2641.8,2641.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727093659003,0.37854,2641.9,2641.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727093659202,0.37854,2641.9,2641.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727093659203,0.37857,2641.6,2641.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727093659501,3.2078,2641.8,2641.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727093659694,0.37856,2641.7,2641.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727093659891,3.58635,2641.8,2641.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727093660291,3.58636,2641.8,2641.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727093660497,0.37856,2641.7,2641.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727093661594,0.37857,2641.7,2641.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727093661993,0.37857,2641.6,2641.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727093662190,0.37856,2641.7,2641.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727093662605,0.37857,2641.6,2641.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727093665099,0.37857,2641.6,2641.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727093666104,4.15419,2641.8,2641.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727093666401,0.37861,2641.4,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093666595,3.5704,2641.5,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093666791,0.3786,2641.4,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093667000,3.5704,2641.5,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093667203,3.58639,2641.5,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093667419,3.2078,2641.5,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093667705,0.37858,2641.6,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093670206,0.3626,2641.8,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093670596,0.37858,2641.6,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093671511,0.37858,2641.6,2641.2,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1727093671708,0.37861,2641.4,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093672006,0.37862,2641.3,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093672407,4.15427,2641.6,2641.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727093672408,0.37861,2641.4,2641.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727093672707,0.37862,2641.3,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093673119,0.37862,2641.3,2641.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727093675103,0.9464,2641.7,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727093675311,0.37859,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727093675503,0.37859,2641.5,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093675504,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093675901,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093676098,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727093676500,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093676701,0.9464,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727093676702,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727093677902,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727093678102,0.37857,2641.6,2641.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727093679912,0.37857,2641.6,2641.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727093679913,0.3786,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727093680104,0.3786,2641.4,2641.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727093680621,1.32511,2641.4,2641.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727093681007,0.3786,2641.4,2641.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727093681903,0.3786,2641.5,2641.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727093683511,0.3786,2641.4,2641.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727093686301,0.3786,2641.4,2641.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727093689416,0.3786,2641.4,2641.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727093691720,2.472048,2642.4,2641.3,19.78168599]
["bitfinex-derivatives","ETHF0:USTF0",1727093692028,0.088,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093692210,0.37837,2643.1,2642.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1727093692416,0.37834,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093692731,0.6403,2643.7,2643.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093693012,0.6403,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093693013,0.3665,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093693216,0.37831,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727093693410,0.3665,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093693605,0.3665,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727093693815,0.37829,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093694119,0.37829,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727093694523,0.3665,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093694717,0.74478,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727093694915,0.3665,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727093695221,0.3665,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093695520,0.37827,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093695920,0.3755,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727093695921,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727093696523,1.32111,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093696713,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093697807,0.37828,2643.7,2643.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1727093697808,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727093698009,0.3755,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727093698213,0.75374,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093698719,0.3755,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093699122,0.3755,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727093699620,0.2732,2644.5,2643.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093699811,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093700014,0.37818,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093700228,1.05007,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093700517,0.77686,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093700816,0.77686,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093701124,0.77686,2644.5,2643.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093701326,0.77686,2644.5,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093701920,0.3987,2644.5,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093702219,2.3432,2644.9,2643.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093702428,0.3657,2644.6,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727093703020,0.3657,2644.6,2644.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093703224,3.58589,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727093703427,3.95159,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727093703613,3.5735,2645.0,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093704014,3.5735,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727093704214,3.5735,2645.0,2644.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093704410,3.5735,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727093704411,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727093704642,0.37803,2645.4,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093704824,0.37803,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093705126,0.37803,2645.4,2644.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093705428,0.37803,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093705626,0.37803,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093706219,0.37802,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093706422,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093706721,0.37801,2645.6,2644.8,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1727093706722,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093706918,0.37802,2645.5,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727093707230,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093707626,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093707837,4.15276,2645.8,2644.9,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727093707838,0.37801,2645.6,2644.9,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727093708131,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093708715,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093709137,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093709720,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093710016,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093710217,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093711634,0.37798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093712230,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093712625,0.37799,2645.7,2645.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727093712626,0.3868,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093712822,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093713125,0.37801,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093713331,0.37802,2645.5,2645.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727093713730,0.37801,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093715530,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093715728,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093716325,0.378,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093716926,0.37799,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727093717223,0.37799,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727093717433,0.3868,2645.9,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727093717628,0.3868,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727093717629,0.76476,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727093717830,0.76476,2645.9,2645.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727093718036,0.76476,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727093718241,0.76476,2645.9,2645.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727093718242,0.76476,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727093718429,0.3868,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727093718737,0.76476,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727093719737,0.37797,2645.8,2645.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727093719939,0.378,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727093720328,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093720528,0.378,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727093721037,0.37799,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093721434,0.37799,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727093721835,0.37801,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093722331,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093722641,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093722835,0.37801,2645.6,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093723036,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093723232,0.37803,2645.4,2645.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727093723429,2.07,2645.7,2645.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727093723633,0.37806,2645.2,2645.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727093724034,0.75615,2645.3,2645.1,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1727093724228,0.3781,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093725041,0.75614,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093725430,0.37806,2645.2,2645.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727093725737,0.37806,2645.2,2644.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727093725738,0.37809,2645.0,2644.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727093727131,0.37809,2645.0,2644.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727093727528,0.37809,2645.0,2644.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727093727732,0.37809,2645.0,2644.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727093728934,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093729134,0.37808,2645.1,2645.0,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1727093730038,0.94509,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093730039,0.37804,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093730642,0.37804,2645.4,2645.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727093731839,0.37802,2645.5,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093732042,0.48601,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093732234,0.108,2645.6,2645.5,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727093732438,0.486,2645.6,2645.5,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727093733144,0.486,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727093735945,0.108,2645.6,2645.5,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727093736442,0.486,2645.6,2645.5,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727093736746,0.378,2645.6,2645.5,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727093737939,0.37801,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093739145,1.32311,2645.4,2645.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727093739347,0.37803,2645.4,2645.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727093739545,0.37803,2645.4,2645.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1727093740447,0.37803,2645.4,2645.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727093741343,0.37804,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093742053,0.37807,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093742253,0.37805,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093743055,0.37807,2645.1,2645.0,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727093743245,0.37807,2645.1,2645.0,4.55028702]
["bitfinex-derivatives","ETHF0:USTF0",1727093744038,0.37807,2645.2,2645.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093744553,0.37807,2645.2,2645.1,0.9467123]
["bitfinex-derivatives","ETHF0:USTF0",1727093744755,0.37807,2645.2,2645.1,1.3165123]
["bitfinex-derivatives","ETHF0:USTF0",1727093745049,1.32322,2645.2,2645.1,0.9384623]
["bitfinex-derivatives","ETHF0:USTF0",1727093745441,1.32322,2645.2,2645.1,0.5686623]
["bitfinex-derivatives","ETHF0:USTF0",1727093745645,0.37809,2645.0,2644.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727093745845,0.37809,2645.0,2644.9,1.33414847]
["bitfinex-derivatives","ETHF0:USTF0",1727093746147,0.37809,2645.0,2644.9,0.94735061]
["bitfinex-derivatives","ETHF0:USTF0",1727093746346,0.37809,2645.0,2644.9,0.94736061]
["bitfinex-derivatives","ETHF0:USTF0",1727093746547,0.37809,2645.0,2644.9,0.94735061]
["bitfinex-derivatives","ETHF0:USTF0",1727093746749,1.21824,2645.3,2644.9,0.94735061]
["bitfinex-derivatives","ETHF0:USTF0",1727093746750,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093746954,4.15887,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093747150,4.15887,2645.2,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093747151,0.37805,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093747352,0.37805,2645.3,2645.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727093748451,2.83888064,2645.3,2645.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727093749445,0.37805,2645.3,2645.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727093749651,2.85221804,2645.3,2645.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727093749961,0.37806,2645.2,2645.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727093750155,2.85224414,2645.2,2645.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727093752050,2.85223414,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093752247,2.85223414,2645.3,2645.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727093752770,2.85223414,2645.3,2645.2,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1727093753148,0.37805,2645.3,2645.2,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1727093755857,0.37804,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727093757245,3.79857414,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093757451,0.37799,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727093757956,0.37799,2645.8,2645.7,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727093758554,1.32293,2645.8,2645.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727093758753,0.37803,2645.4,2645.3,0.98565809]
["bitfinex-derivatives","ETHF0:USTF0",1727093759059,1.32311,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093759859,0.37804,2645.3,2645.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727093760754,0.37806,2645.2,2645.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727093760956,0.37806,2645.2,2645.0,6.26345809]
["bitfinex-derivatives","ETHF0:USTF0",1727093760957,0.37807,2645.1,2645.0,6.64153809]
["bitfinex-derivatives","ETHF0:USTF0",1727093761256,0.37807,2645.1,2645.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093761462,1.32326,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093761666,0.37807,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727093762254,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093762665,2.85225414,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727093763160,0.37813,2644.7,2644.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093764055,2.85224843,2644.8,2644.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093764257,0.37813,2644.7,2644.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727093764465,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093764761,7.57917843,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093764961,5.10506,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093765265,0.37818,2644.4,2644.2,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1727093765461,1.32549,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727093765668,0.37818,2644.4,2644.2,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1727093765862,0.37816,2644.5,2644.2,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727093766060,0.37816,2644.5,2644.4,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1727093766364,0.37816,2644.5,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093768663,1.32356,2644.5,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093768856,0.37819,2644.3,2644.2,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727093769361,0.37819,2644.3,2644.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727093770165,0.37818,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727093770568,1.59829,2644.6,2644.2,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1727093770569,0.37819,2644.3,2644.2,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1727093770773,0.37819,2644.3,2644.2,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727093770974,1.32366,2644.3,2644.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727093771363,1.32366,2644.3,2643.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727093771364,0.94551,2644.2,2643.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727093771558,0.37823,2644.0,2643.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727093772369,1.32381,2644.0,2643.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727093772573,0.94565,2643.8,2643.4,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1727093772875,0.94565,2643.8,2643.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727093773059,0.3783,2643.5,2643.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727093774279,0.3783,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093774280,0.37834,2643.2,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727093774568,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093775566,1.32831,2643.4,2643.0,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1727093775768,0.37836,2643.1,2643.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727093776568,0.37836,2643.1,2643.0,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1727093776867,0.37836,2643.2,2643.0,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1727093777065,0.37836,2643.2,2643.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093778568,0.37836,2643.1,2643.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727093778869,0.37837,2643.0,2642.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727093779064,0.37839,2642.9,2642.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727093779271,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093779576,0.37839,2642.9,2642.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727093780271,0.94588,2643.2,2642.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727093780475,0.94588,2643.2,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093780861,0.37838,2643.0,2642.9,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1727093781271,0.37838,2643.0,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093782777,0.37838,2643.0,2642.9,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1727093783880,0.37838,2643.0,2642.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093784670,0.37839,2642.9,2642.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727093785470,0.3784,2642.8,2642.7,6.01881]
["bitfinex-derivatives","ETHF0:USTF0",1727093786274,0.3784,2642.8,2642.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727093786275,0.37843,2642.6,2642.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727093786474,0.37843,2642.6,2642.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1727093786784,0.94601,2642.8,2642.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727093787077,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093787282,1.32628,2642.9,2642.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727093787587,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093790972,0.37841,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727093791771,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093792387,0.37837,2643.1,2643.0,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1727093793278,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093794782,1.32426,2643.1,2643.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727093796386,0.37836,2643.1,2643.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727093796590,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093796777,0.94588,2643.2,2642.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093796778,0.94588,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093797089,0.37839,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093797779,0.3784,2642.8,2642.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727093797992,1.32441,2642.8,2642.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727093800290,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727093801385,0.94597,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093801386,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093801580,0.94593,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093801581,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093801787,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093802180,0.37836,2643.1,2643.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727093803183,5.2778,2643.6,2643.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727093803383,0.94576,2643.5,2643.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727093803597,0.37833,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093803791,0.37833,2643.3,2643.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727093803993,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727093804291,0.94572,2643.6,2643.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727093804486,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093804685,0.37832,2643.4,2643.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727093804890,0.94572,2643.6,2643.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727093805792,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093806886,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093807114,0.365,2644.0,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727093807389,1.59469,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093807390,0.6514,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093807584,0.2732,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093807780,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093808180,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093808782,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093809694,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093809896,0.3782,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093810083,0.3782,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727093810285,0.3782,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093813099,1.32367,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093813301,1.32367,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093813302,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093813999,0.75853,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093816201,0.37826,2643.8,2643.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727093816402,0.37825,2643.9,2643.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1727093816604,1.32588,2644.0,2643.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727093816901,0.37826,2643.8,2643.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727093817100,0.94563,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093817308,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727093819109,0.37829,2643.6,2643.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727093820003,0.3783,2643.5,2643.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727093820199,0.3783,2643.5,2643.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727093820506,0.3783,2643.5,2643.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727093821506,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727093821908,0.3783,2643.5,2643.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727093822605,0.3783,2643.5,2643.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727093823302,0.3783,2643.5,2643.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1727093823698,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093823899,0.94567,2643.8,2643.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727093824100,0.94567,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093824101,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093824429,0.3783,2643.5,2643.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727093824604,0.3783,2643.5,2643.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727093825111,0.7466,2643.5,2643.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727093825814,0.7466,2643.5,2643.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1727093826606,0.7466,2643.5,2643.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727093826808,0.7466,2643.5,2643.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1727093828017,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727093829215,0.37823,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727093830413,0.37824,2643.9,2643.8,1.54665]
["bitfinex-derivatives","ETHF0:USTF0",1727093831217,1.32386,2643.9,2643.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727093831410,0.37824,2643.9,2643.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727093834015,2.07,2644.1,2643.3,4.19660757]
["bitfinex-derivatives","ETHF0:USTF0",1727093834216,2.07,2643.5,2642.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727093834522,1.32441,2642.8,2642.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727093834820,1.32441,2642.8,2642.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727093834821,2.07,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093835016,2.07,2642.8,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093835017,0.37846,2642.4,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093835424,0.3849,2642.7,2642.3,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1727093835621,0.37844,2642.6,2642.3,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1727093835926,0.37844,2642.5,2642.3,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1727093836419,0.37846,2642.4,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093837017,0.37845,2642.5,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093837618,0.3849,2642.7,2642.3,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1727093837619,0.37844,2642.6,2642.3,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1727093838123,0.37845,2642.5,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093838524,0.37845,2642.5,2642.3,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1727093838720,0.37844,2642.6,2642.3,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1727093839221,0.3849,2642.7,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093839222,0.76333,2642.7,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093839427,0.76333,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727093839831,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727093840018,3.79037,2643.0,2642.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727093840222,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093840932,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093841632,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727093841927,0.3784,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727093842323,0.37841,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727093843426,0.94587,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093843628,0.37837,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727093843824,0.37837,2643.0,2642.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727093845440,0.3784,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727093845729,2.07,2643.0,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727093845730,2.07,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093845928,3.01595,2643.0,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727093846227,0.37841,2642.8,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727093846429,0.37841,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727093846826,0.94597,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093847028,0.94597,2642.9,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727093847029,0.37841,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727093847626,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093847822,0.37841,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093847823,0.37841,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727093848022,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093848219,3.01595,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093848435,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727093849228,0.3784,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093849229,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093849430,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093849730,0.94588,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727093849932,1.32422,2643.2,2643.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727093850532,3.39422,2643.2,2643.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727093851032,3.39422,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093851033,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093851334,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727093852030,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093852728,0.3714,2643.5,2642.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727093852927,0.94573,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093853126,0.37831,2643.4,2643.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727093853335,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093853835,2.07,2643.3,2642.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727093854135,2.07,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093854136,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093854931,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727093855225,3.2078,2643.5,2642.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727093855226,3.01578,2643.5,2642.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727093855430,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093855630,0.37833,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093855631,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727093855824,0.37833,2643.3,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727093856539,0.37833,2643.3,2643.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727093858437,0.37833,2643.3,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727093860943,0.37833,2643.3,2643.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727093861743,0.37833,2643.3,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727093862444,0.37833,2643.3,2643.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727093863134,3.01578,2643.5,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727093863336,0.37831,2643.4,2643.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727093865138,1.3241,2643.4,2643.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727093865339,1.32416,2643.3,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727093865931,1.32416,2643.3,2643.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727093866143,0.37833,2643.3,2643.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727093867539,0.37833,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727093867733,0.37833,2643.3,2643.2,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727093869341,0.37833,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727093870848,0.37833,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727093872554,0.3783,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727093872744,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727093872941,0.3783,2643.6,2643.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1727093875649,0.3783,2643.6,2643.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1727093880640,1.32402,2643.6,2643.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1727093880846,3.39402,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093881248,3.75772,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093881848,8.48584,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093882949,0.94582,2643.4,2642.9,4.19660757]
["bitfinex-derivatives","ETHF0:USTF0",1727093883152,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727093883454,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727093884551,0.37835,2643.2,2642.9,4.55990757]
["bitfinex-derivatives","ETHF0:USTF0",1727093884552,2.44834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093884755,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727093887261,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727093887459,0.37828,2643.7,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727093887460,0.375,2643.9,2643.4,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727093887656,3.2078,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093887851,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093888561,0.37823,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093888854,0.37823,2644.1,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727093889759,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727093890057,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727093890360,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727093890552,0.37821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093890754,0.9455,2644.3,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727093890953,0.37821,2644.1,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727093891653,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093891654,1.32375,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093892356,1.71615,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093892565,0.77061,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093893662,0.77061,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727093894049,0.3782,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093894761,0.3782,2644.3,2644.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727093895767,0.3782,2644.3,2644.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727093896262,1.32367,2644.3,2644.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727093896661,0.3782,2644.3,2644.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727093897866,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727093899757,0.37818,2644.4,2644.3,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727093899953,1.32362,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727093900158,0.37818,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727093900363,1.32362,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093901969,1.32362,2644.4,2644.0,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727093901970,6.22978,2644.4,2644.0,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727093902262,0.37821,2644.1,2644.0,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727093902655,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093902859,0.7651,2644.6,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727093902860,0.37817,2644.4,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727093903363,2.4547,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093903566,0.3847,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093903766,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727093904262,0.37816,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727093904468,0.37816,2644.5,2644.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727093905086,0.37816,2644.5,2644.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727093905477,0.37817,2644.4,2644.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727093906669,0.37817,2644.4,2644.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1727093906871,0.37817,2644.4,2644.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727093907666,0.37817,2644.4,2644.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1727093907866,0.37817,2644.4,2644.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727093908072,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093912273,0.37817,2644.4,2644.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727093914272,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093917573,0.37817,2644.4,2644.3,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727093918279,0.94533,2644.7,2644.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727093918509,0.37816,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727093919370,0.37817,2644.4,2644.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727093922178,0.37817,2644.4,2644.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093922378,0.76067,2644.4,2644.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093922593,1.70611,2644.4,2644.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093922883,2.10351,2644.4,2644.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727093923276,0.37821,2644.1,2644.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727093923480,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093924577,3.01547,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093924769,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727093925378,3.01547,2644.3,2643.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727093925680,3.01547,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093925681,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727093925880,2.07,2644.3,2643.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727093925881,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727093926078,0.3825,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727093926279,0.37817,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727093926774,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727093926974,6.97274,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093926975,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093927585,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093928678,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093929274,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727093931185,2.46641356,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093931388,2.46641356,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727093931685,2.46641356,2644.8,2644.7,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1727093931987,2.84449356,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093932184,2.46641356,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093932483,2.84449356,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093932784,2.84449356,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093932785,0.37809,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727093932978,2.84450356,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727093933385,2.46641356,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727093934286,2.46641356,2645.0,2644.9,8.31195]
["bitfinex-derivatives","ETHF0:USTF0",1727093934487,0.37807,2645.2,2644.9,8.31195]
["bitfinex-derivatives","ETHF0:USTF0",1727093934488,2.46641356,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093934789,2.84449356,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093935287,0.37808,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093935584,0.37809,2645.0,2644.9,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1727093935786,3.41157356,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093935787,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093935989,2.44808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093936282,2.46641356,2645.2,2644.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727093936487,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093937192,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093937888,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093938985,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093939182,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093941496,0.37809,2645.0,2644.9,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727093941687,3.01523,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727093941885,0.379,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727093942184,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727093942583,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727093942982,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093944691,0.37807,2645.1,2645.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727093944885,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093945490,6.16749627,2645.4,2645.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727093945685,2.47285253,2645.1,2645.0,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727093945887,2.85090253,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093946392,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727093946891,2.85090253,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093947083,2.47285253,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093947491,0.37804,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093947788,2.47285253,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093947988,2.85088253,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093950287,2.85088253,2645.4,2645.0,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1727093950288,0.37806,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093956396,0.94508,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093956397,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093956594,1.32321,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093956797,0.37806,2645.2,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727093957604,0.74486,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727093957800,0.74486,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093957801,0.37806,2645.3,2645.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727093958109,0.37806,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727093959903,0.3708,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727093960108,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093960308,1.32307,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093961204,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727093965314,0.37801,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727093965905,0.37801,2645.6,2645.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727093966814,0.37801,2645.6,2645.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1727093969619,0.37801,2645.6,2645.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727093969804,0.37801,2645.6,2645.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1727093970607,1.32302,2645.6,2645.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727093970813,1.89498,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093971019,1.32321,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093971221,1.32321,2645.2,2644.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727093971222,0.3781,2644.9,2644.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727093971715,0.3781,2644.9,2644.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727093972109,0.3781,2644.9,2644.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727093973419,0.3781,2644.9,2644.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727093974014,0.3781,2644.9,2644.8,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727093974331,1.32336,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727093974509,0.37813,2644.7,2644.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727093974816,0.37814,2644.6,2644.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727093975318,0.37814,2644.6,2644.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727093976418,0.37814,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093978317,0.37814,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093978819,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093979418,1.3235,2644.6,2644.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727093979624,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093981616,1.3235,2644.6,2644.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727093981821,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093987733,1.3235,2644.6,2644.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727093987930,1.3235,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093988326,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093989530,1.3235,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093990442,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093992742,1.3235,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093992944,0.37814,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093993440,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093994040,1.3235,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727093994243,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727093997243,0.37814,2644.6,2644.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727094000244,1.3235,2644.6,2644.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727094001054,0.9454,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094001237,1.32366,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094002632,1.32371,2644.2,2644.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727094002837,2.27371,2644.2,2644.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727094003039,0.94554,2644.1,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727094003242,0.37825,2643.9,2643.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727094003448,1.32387,2643.9,2643.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727094003635,0.37829,2643.6,2643.5,1.34890757]
["bitfinex-derivatives","ETHF0:USTF0",1727094003841,0.37829,2643.6,2643.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727094004038,1.89567,2643.8,2643.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1727094004039,0.37827,2643.7,2643.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1727094005840,1.32829,2643.6,2643.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727094006039,1.69689,2643.6,2643.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727094006839,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094007643,1.3186,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094007855,0.74689,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094008043,0.74689,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727094008739,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094009547,0.74689,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094010549,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094011839,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727094012347,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727094012534,0.3686,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727094012535,0.7469,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727094012739,0.3598,2644.0,2643.5,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727094012941,1.89555,2644.1,2643.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727094013241,0.37826,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727094013541,0.37826,2643.8,2643.7,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727094015345,0.37826,2643.8,2643.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727094015544,1.32826,2643.8,2643.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727094016041,0.37826,2643.8,2643.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1727094016443,0.37826,2643.8,2643.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727094017134,0.37826,2643.8,2643.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1727094019043,0.37826,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727094019248,0.95,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727094019448,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727094020549,1.3292,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727094020855,0.37819,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727094021154,1.3331,2644.4,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727094021155,1.71128,2644.4,2644.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727094021453,0.37819,2644.3,2644.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727094021658,1.71128,2644.4,2644.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727094022050,0.76128,2644.4,2644.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727094022246,0.95,2644.3,2644.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727094023358,0.74096,2644.5,2644.2,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727094023656,0.74096,2644.5,2644.2,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1727094023657,0.95,2644.3,2644.2,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1727094024660,1.3128,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727094025262,0.95,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727094025458,4.5455,2644.7,2644.2,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1727094025664,4.5455,2644.7,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727094025859,4.5455,2644.7,2644.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727094026172,0.95,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727094026467,0.3781,2644.9,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094026659,0.3781,2644.9,2644.7,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1727094026863,0.3877,2645.0,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094027171,1.33293,2645.0,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094027363,2.07,2644.9,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094027557,2.44811,2644.9,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094027962,2.07,2644.9,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094028362,0.7658,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094028561,2.8358,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094029267,2.4577,2645.0,2644.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727094029574,0.3877,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727094029769,0.76579,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094029969,0.7658,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094032469,0.7658,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727094032672,0.7658,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094033173,0.3781,2644.9,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094033366,0.7658,2645.0,2644.7,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727094034970,0.7658,2645.0,2644.7,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1727094036372,4.73156786,2645.3,2644.7,4.91152]
["bitfinex-derivatives","ETHF0:USTF0",1727094036373,2.47285253,2645.3,2644.7,4.91152]
["bitfinex-derivatives","ETHF0:USTF0",1727094036572,1.15112,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094036764,0.7731,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727094036970,0.3823,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727094037172,0.3823,2645.5,2645.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727094039581,0.3823,2645.5,2645.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727094039878,2.07,2645.8,2645.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727094040079,2.44797,2645.8,2645.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727094040275,2.44797,2645.8,2645.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727094040983,2.44797,2645.8,2645.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727094041277,2.44798,2645.8,2645.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727094041478,0.97440865,2645.9,2645.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727094041782,3.42237865,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727094041980,3.42237865,2645.9,2645.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727094042181,0.37797,2645.8,2645.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1727094042376,3.23086,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727094042783,0.7829,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727094042981,0.3901,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094043180,2.44793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727094043483,2.44793,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094043673,2.07,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094043874,2.44793,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094044877,2.44794,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094045077,0.37794,2646.0,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094045284,2.07,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094045485,2.44794,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094045877,0.37794,2646.0,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094048582,0.95,2646.1,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094048583,1.32793,2646.1,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094049682,0.95,2646.1,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094049880,0.37793,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727094050184,0.37793,2646.2,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094050185,0.37793,2646.2,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094050486,0.37793,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727094051083,0.37793,2646.1,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094051391,0.37793,2646.1,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094052895,1.32792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727094053689,0.37793,2646.1,2645.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727094054990,4.15257,2646.3,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094054991,1.32794,2646.0,2645.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727094055186,0.95,2646.0,2645.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094055387,1.32799,2645.7,2645.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727094055692,1.32799,2645.7,2645.5,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1727094055693,0.37799,2645.7,2645.5,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1727094056695,0.37798,2645.8,2645.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727094056899,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727094057198,0.37796,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727094057588,0.37797,2645.8,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727094057886,0.37797,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727094058596,0.37797,2645.8,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727094059297,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094060292,0.378,2645.6,2645.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727094062897,1.32301,2645.6,2645.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727094063194,1.32301,2645.6,2645.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727094063601,0.378,2645.6,2645.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727094065199,0.378,2645.6,2645.5,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1727094065987,0.486,2645.6,2645.5,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1727094066497,0.108,2645.6,2645.5,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1727094068197,0.108,2645.6,2645.5,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1727094070091,0.108,2645.6,2645.5,5.88665]
["bitfinex-derivatives","ETHF0:USTF0",1727094070700,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727094071503,2.47285253,2646.5,2646.0,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1727094071704,3.2078,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727094071904,2.47285253,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727094072196,3.32139627,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727094072197,0.3617,2647.4,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094072404,0.37778,2647.2,2646.9,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1727094072793,0.37778,2647.2,2646.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727094073693,0.37778,2647.2,2647.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727094074197,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727094075408,0.37774,2647.5,2647.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727094075409,0.75882,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727094075903,0.75882,2647.6,2647.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1727094075904,0.37774,2647.4,2647.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1727094076097,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727094077803,0.37775,2647.4,2647.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727094078705,0.37776,2647.3,2647.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1727094079406,0.3811,2647.6,2647.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727094079606,0.3811,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094080116,0.37775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094080406,0.37774,2647.5,2647.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1727094081198,3.2078,2647.9,2647.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1727094081199,5.68065253,2648.2,2647.3,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727094081399,0.7232,2648.2,2647.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094081602,0.37765,2648.1,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727094081794,0.74083,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727094082001,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727094082201,0.37762,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727094082499,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094083105,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094083295,1.31609,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094083296,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094084204,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094084609,0.37763,2648.2,2647.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1727094085310,0.37766,2648.0,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727094085702,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094085906,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094086904,0.37766,2648.0,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727094087208,0.56483017,2648.5,2648.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727094087209,0.37759,2648.5,2648.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727094087506,0.56385913,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727094087713,0.37758,2648.6,2648.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727094087908,0.7836,2648.9,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094088103,0.388,2648.9,2648.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094088301,0.388,2648.9,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094088504,0.37758,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094088915,0.37756,2648.7,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094089109,0.37759,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094089413,0.37757,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094089905,0.37756,2648.7,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094090105,0.37758,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727094090907,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094090908,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094091307,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094091610,0.37758,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094092013,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094092506,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094092913,0.37757,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727094093108,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094093298,0.37757,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094093705,0.37758,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727094093906,0.9439,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094094102,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094098309,0.7505,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094098707,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094098912,0.56649122,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094099214,0.56649122,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727094099410,0.56649122,2648.6,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094099411,0.37759,2648.5,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094100211,0.56649122,2648.6,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094102914,0.56650122,2648.6,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094103511,0.37759,2648.5,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094108617,0.37758,2648.6,2648.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727094108821,0.37758,2648.6,2648.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727094109020,0.37758,2648.6,2648.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727094109819,1.32152,2648.6,2648.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727094110026,0.37759,2648.5,2648.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727094110925,0.37759,2648.5,2648.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727094111817,0.3938,2648.6,2648.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727094112017,0.37759,2648.5,2648.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727094113125,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727094113321,4.53194,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094113625,4.53194,2648.9,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094113626,0.37756,2648.7,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094114328,0.37755,2648.8,2648.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727094115424,0.37755,2648.8,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094116424,0.37756,2648.7,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094116615,6.60194,2648.9,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094116823,0.37755,2648.8,2648.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727094119423,0.37755,2648.8,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094119728,0.94387,2648.8,2648.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727094120025,5.8452,2648.7,2647.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727094120226,0.37767,2647.9,2647.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727094120726,2.44767,2647.9,2647.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727094120926,2.44767,2647.9,2647.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727094120927,2.07,2647.9,2647.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727094121227,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094121625,0.75551,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094122126,0.3778,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094122327,2.80949,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094122527,2.80949,2647.8,2647.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727094122829,0.73949,2647.8,2647.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727094123022,0.3777,2647.7,2647.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727094124030,0.75546,2648.0,2647.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727094124222,0.75546,2648.0,2647.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727094126529,0.75546,2648.0,2647.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727094127032,0.75546,2648.0,2647.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727094127730,0.3778,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727094127934,0.3778,2648.0,2647.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727094127935,3.2078,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727094128134,1.67809,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094128432,0.37763,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094128836,1.67809,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094129032,0.37763,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094130133,0.37761,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094130332,0.37761,2648.4,2648.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727094130730,0.7341,2648.5,2648.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727094130731,1.1117,2648.5,2648.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1727094130931,0.7341,2648.5,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727094131126,0.37761,2648.4,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727094131339,0.368,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727094131533,0.368,2648.5,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727094131734,1.87998045,2648.8,2648.4,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727094131735,0.37757,2648.7,2648.4,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727094132136,0.3691,2648.8,2648.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094132435,0.3691,2648.8,2648.3,4.57150757]
["bitfinex-derivatives","ETHF0:USTF0",1727094132436,0.37758,2648.6,2648.3,4.94911757]
["bitfinex-derivatives","ETHF0:USTF0",1727094134344,0.37759,2648.5,2648.3,1.36370757]
["bitfinex-derivatives","ETHF0:USTF0",1727094134531,0.37758,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094134945,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094136938,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094137541,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094138536,0.3776,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094139532,0.3776,2648.4,2648.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1727094139735,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094140037,0.3776,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094140334,5.2778,2648.6,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727094140537,0.37763,2648.2,2648.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727094143426,0.94405,2648.3,2647.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727094143427,0.37764,2648.1,2647.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727094143838,0.37764,2648.2,2647.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727094144639,0.37764,2648.1,2647.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727094145238,0.37764,2648.2,2647.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727094145443,0.37764,2648.2,2647.9,1.75117757]
["bitfinex-derivatives","ETHF0:USTF0",1727094145741,3.5789,2648.3,2647.9,1.37350757]
["bitfinex-derivatives","ETHF0:USTF0",1727094145937,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727094146164,0.37762,2648.3,2648.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727094148339,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094148646,0.37764,2648.1,2647.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1727094148647,0.94415,2648.0,2647.7,4.19660757]
["bitfinex-derivatives","ETHF0:USTF0",1727094148941,0.37771,2647.6,2647.5,5.30380757]
["bitfinex-derivatives","ETHF0:USTF0",1727094149143,0.94429,2647.6,2647.2,4.19668064]
["bitfinex-derivatives","ETHF0:USTF0",1727094149335,0.3768,2647.5,2647.1,1.71038064]
["bitfinex-derivatives","ETHF0:USTF0",1727094149550,0.37775,2647.4,2647.1,2.08817064]
["bitfinex-derivatives","ETHF0:USTF0",1727094149741,0.37775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094150832,0.3768,2647.5,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727094151035,0.37773,2647.5,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727094151432,0.37771,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727094153035,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727094153435,0.37772,2647.6,2647.2,1.36664064]
["bitfinex-derivatives","ETHF0:USTF0",1727094154449,0.37773,2647.5,2647.2,1.36664064]
["bitfinex-derivatives","ETHF0:USTF0",1727094155039,0.94427,2647.7,2647.2,0.98888064]
["bitfinex-derivatives","ETHF0:USTF0",1727094155341,0.94427,2647.7,2647.2,1.36665064]
["bitfinex-derivatives","ETHF0:USTF0",1727094155342,0.37773,2647.5,2647.2,1.36665064]
["bitfinex-derivatives","ETHF0:USTF0",1727094156140,0.3855,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727094156141,0.76322,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727094156547,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727094156750,0.37773,2647.5,2647.2,1.36664064]
["bitfinex-derivatives","ETHF0:USTF0",1727094157852,0.94427,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727094158050,3.2078,2647.8,2647.2,0.98888064]
["bitfinex-derivatives","ETHF0:USTF0",1727094158254,3.2078,2647.8,2647.3,1.93327064]
["bitfinex-derivatives","ETHF0:USTF0",1727094158443,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094160444,0.37768,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094160649,0.37766,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094160851,0.75534,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727094161046,0.75534,2648.2,2647.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727094161047,1.32176,2648.1,2648.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727094161247,0.37768,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094161545,0.37768,2647.9,2647.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727094162146,0.37768,2647.9,2647.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727094162348,0.94412,2648.1,2647.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727094162553,0.37768,2647.9,2647.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727094162949,0.37768,2647.9,2647.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727094163151,0.37768,2647.9,2647.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727094164850,0.37768,2647.9,2647.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727094166250,0.37768,2647.9,2647.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727094166748,0.74807,2648.0,2647.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727094167646,0.37767,2648.0,2647.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727094168545,0.37767,2648.0,2647.7,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1727094169351,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727094169547,0.37767,2647.9,2647.7,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1727094170446,0.3777,2647.7,2647.6,0.98888064]
["bitfinex-derivatives","ETHF0:USTF0",1727094170747,0.94429,2647.6,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094170953,1.73269,2647.6,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094171356,1.16612,2647.6,2647.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727094171557,0.37773,2647.5,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094171884,1.16612,2647.6,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094172046,0.7884,2647.6,2647.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727094172245,0.37772,2647.6,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094172456,0.37772,2647.6,2647.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727094173063,1.7326,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727094173357,0.94422,2647.8,2647.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727094173552,0.37772,2647.6,2647.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727094176056,3.2078,2648.1,2647.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094176354,0.37766,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094176561,0.37766,2648.0,2647.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727094178368,0.37765,2648.1,2647.8,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1727094178570,0.37765,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727094178858,0.3695,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727094178859,0.37764,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727094180759,3.2078,2649.0,2648.1,6.26668064]
["bitfinex-derivatives","ETHF0:USTF0",1727094180964,3.2078,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094181162,3.2078,2649.0,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094181468,0.37756,2648.8,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094181667,0.37754,2648.9,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094181966,0.37753,2648.9,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094182163,3.58532,2649.0,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094182366,3.2078,2649.0,2648.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727094182866,3.2078,2649.0,2648.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727094183258,0.7667,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727094183458,0.7667,2649.1,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727094183459,0.3837,2649.1,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727094184166,0.3837,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094184464,0.3837,2649.1,2648.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727094184667,0.3837,2649.1,2648.6,2.1648766]
["bitfinex-derivatives","ETHF0:USTF0",1727094184868,0.3837,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727094185366,0.3837,2649.1,2648.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727094185565,0.76302,2649.0,2648.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727094185868,0.3855,2649.0,2648.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727094186059,0.3855,2649.0,2648.6,1.55447]
["bitfinex-derivatives","ETHF0:USTF0",1727094186465,0.3855,2649.0,2648.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727094188566,0.3855,2649.0,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727094189874,0.76124,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094190073,1.15214,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094190475,1.15214,2649.1,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094190683,0.7746,2649.1,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094190872,1.15214,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094191066,1.15214,2649.1,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094191067,0.7746,2649.1,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094191472,1.15214,2649.1,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094191670,1.15214,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094191671,2.07,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094191966,2.07,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094191967,0.37755,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094192175,3.2078,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727094192369,3.2078,2649.3,2648.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094192370,3.2078,2649.3,2649.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727094193868,0.37752,2649.2,2649.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727094194073,3.58532,2649.3,2649.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727094194266,3.2078,2649.3,2649.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094194468,3.2078,2649.9,2649.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727094194663,3.58523,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727094194868,3.2078,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727094195070,3.58523,2649.9,2649.5,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727094195270,3.2078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094195466,3.58523,2649.9,2649.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727094195672,3.2078,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094195872,3.2078,2649.9,2649.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727094195873,3.2078,2649.9,2649.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727094196174,3.2078,2649.9,2649.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727094196583,0.37742,2650.0,2649.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727094196873,0.37742,2650.0,2649.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727094197077,0.7742,2650.1,2649.7,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1727094197275,0.7742,2650.1,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094197276,0.3968,2650.1,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094197577,3.2078,2650.5,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094197578,1.14776,2650.4,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727094197772,0.3834,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094197978,0.3834,2650.3,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094198387,0.3834,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094198879,3.2078,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094199073,3.2078,2650.5,2650.1,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1727094199274,0.3834,2650.7,2650.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727094199485,0.3834,2650.7,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094199879,0.3834,2650.7,2650.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727094200079,0.3834,2650.7,2650.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727094200386,0.76071,2650.7,2650.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727094200587,0.3834,2650.7,2650.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727094200777,0.37733,2650.6,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094202082,2.4534,2650.7,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094202281,0.37733,2650.6,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094204189,2.83072,2650.7,2650.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727094204385,0.37733,2650.6,2650.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727094205985,0.3834,2650.7,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094206188,0.3834,2650.7,2650.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1727094206484,0.76072,2650.7,2650.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1727094206789,0.37733,2650.6,2650.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1727094207092,0.76071,2650.7,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094207278,0.3834,2650.7,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094207701,0.37733,2650.6,2650.2,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1727094208197,0.37734,2650.6,2650.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727094208806,0.37733,2650.6,2650.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727094209807,0.3834,2650.7,2650.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727094210101,0.3834,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094210102,0.3777,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094210507,3.7728,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094211205,0.3834,2650.7,2650.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727094211408,0.3834,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094211907,0.3834,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094212112,0.3834,2650.7,2650.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727094212302,0.3834,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094212706,0.76071,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094212910,0.3834,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094213210,0.76072,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094214502,0.37733,2650.6,2650.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1727094215011,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094215212,0.3834,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094215406,0.76071,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094217209,0.76071,2650.7,2650.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727094217512,0.37733,2650.6,2650.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727094217705,0.37733,2650.6,2650.3,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1727094217907,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094221214,0.37735,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094221514,0.7414,2650.5,2650.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1727094221715,1.11875,2650.5,2650.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1727094222012,0.94339,2650.4,2650.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727094222307,0.37739,2650.2,2650.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094222510,0.37739,2650.2,2650.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727094222712,0.37739,2650.2,2650.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094222910,0.37741,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094223107,0.37744,2649.8,2649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094223301,0.94353,2650.0,2649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094223499,0.37745,2649.8,2649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094223903,0.37745,2649.8,2649.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727094224109,0.37743,2649.9,2649.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727094224313,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094224808,0.37745,2649.7,2649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727094225016,0.37747,2649.6,2649.4,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1727094225212,0.94361,2649.8,2649.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094225213,0.37748,2649.5,2649.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094225414,0.76968,2649.5,2649.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094225621,0.3775,2649.4,2649.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727094225808,1.13069,2649.5,2649.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727094226004,1.13069,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094226618,0.37746,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727094226916,0.37746,2649.7,2649.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094227309,4.15186,2649.7,2649.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094227816,0.37746,2649.7,2649.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094228408,0.96109605,2649.9,2649.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727094228722,0.76963,2649.9,2649.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1727094229014,0.3922,2649.9,2649.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727094229211,7.3348,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094229513,0.3781,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094229720,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094230414,0.37741,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094230618,0.37741,2650.0,2649.7,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727094230815,0.37741,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094231720,0.37741,2650.0,2649.7,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727094231923,0.37741,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094232122,0.37741,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094232624,0.37741,2650.1,2650.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727094234324,0.37742,2649.9,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094234525,3.39157,2650.2,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094234719,0.74412,2650.0,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094234925,0.74412,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094235126,0.37742,2650.0,2649.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727094235325,0.37742,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094235521,0.37741,2650.1,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094235830,0.37742,2650.0,2649.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727094236120,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094236928,0.3774,2650.1,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094237125,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094237327,0.37741,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094237727,3.75826,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094237928,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094238123,0.37741,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094238524,0.37741,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094238930,0.37741,2650.1,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094239227,0.37743,2649.9,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094239433,0.37743,2649.9,2649.7,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1727094239434,0.37742,2649.9,2649.7,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1727094239630,0.37742,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094239828,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094240024,0.37742,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094240625,0.37742,2650.0,2649.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727094240939,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094241441,3.2078,2650.0,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094241630,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094242425,0.37743,2649.9,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094242620,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094242833,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094243831,3.2078,2650.0,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094244137,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094244330,0.37743,2649.9,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094244529,3.2078,2650.0,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094244730,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094245631,3.58522,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094245834,0.37742,2650.0,2649.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727094246432,0.37743,2649.9,2649.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1727094249733,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094250439,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094250632,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094250828,4.15134,2650.0,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094251229,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094251441,0.37743,2649.9,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094251736,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094252039,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094252441,0.37743,2649.9,2649.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727094252638,0.37744,2649.8,2649.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727094253435,0.37744,2649.8,2649.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727094253737,0.74274,2649.8,2649.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727094255639,0.37744,2649.9,2649.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727094256744,0.37744,2649.8,2649.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727094257139,0.37744,2649.9,2649.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727094257530,0.108,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094257730,0.48541,2650.0,2649.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727094262852,0.48541,2650.0,2649.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727094263439,0.48541,2650.0,2649.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1727094263440,0.108,2650.0,2649.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1727094266049,2.85025253,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727094266750,2.47285253,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727094269954,1.87425253,2650.1,2650.0,11.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727094270155,3.2078,2650.7,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1727094270348,3.58512,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094270845,3.58512,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094271045,3.58512,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094271247,3.2078,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094271451,0.37728,2651.0,2650.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727094271646,0.37728,2651.0,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094271647,0.37727,2651.0,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094272457,0.7746,2651.1,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094272458,0.37728,2650.9,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094272646,0.37728,2651.0,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094273048,0.37728,2651.0,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094273243,1.15186,2651.1,2650.8,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1727094273447,0.37727,2651.0,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094273653,0.37728,2650.9,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094273854,0.7746,2651.1,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094273855,0.37728,2651.0,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094274652,1.15186,2651.1,2650.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727094275155,0.37728,2650.9,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094275358,0.37728,2650.9,2650.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727094276153,0.37728,2651.0,2650.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727094276463,0.37728,2650.9,2650.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727094277955,0.37727,2651.0,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094279350,0.37729,2650.9,2650.5,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727094279861,0.37729,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094280049,0.37729,2650.9,2650.5,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727094280247,0.37729,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094280856,2.06,2650.9,2650.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727094281061,2.06,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094281062,0.37735,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094281259,2.06,2650.7,2650.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727094281260,1.1209,2650.4,2650.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727094281561,1.1209,2650.4,2650.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727094281759,1.49825,2650.4,2650.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727094281960,1.1209,2650.4,2650.1,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1727094282149,1.1209,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094283272,0.37732,2650.7,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094283563,0.37733,2650.6,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094284753,0.37734,2650.5,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727094285167,0.37734,2650.6,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094285359,0.37734,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094286368,0.7569,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094286561,0.37733,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094286772,0.7569,2650.7,2650.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727094286960,0.7569,2650.7,2650.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727094287160,1.13421,2650.7,2650.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727094287354,0.7569,2650.7,2650.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727094287658,1.777,2651.2,2651.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1727094287858,1.777,2651.2,2650.6,7.23128]
["bitfinex-derivatives","ETHF0:USTF0",1727094287859,8.72077898,2652.2,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094288058,3.2078,2651.4,2650.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727094288258,0.3932,2651.3,2650.8,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094288459,0.3932,2651.3,2650.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094288460,1.14923,2651.3,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094288763,0.772,2651.3,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094288968,0.772,2651.3,2650.7,1.9379766]
["bitfinex-derivatives","ETHF0:USTF0",1727094289166,0.772,2651.3,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094289368,0.772,2651.3,2650.7,1.9379766]
["bitfinex-derivatives","ETHF0:USTF0",1727094289369,1.32724,2651.2,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094289670,1.32724,2651.2,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094289671,0.3842,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094290365,0.3842,2651.1,2650.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727094290572,0.3842,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094291069,0.3842,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094294873,0.76146,2651.1,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094295074,0.3842,2651.1,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094295277,0.76145,2651.1,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094295478,0.3842,2651.1,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094295979,0.3842,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094296680,0.3842,2651.1,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094297574,0.76146,2651.1,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094297772,0.3842,2651.1,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094298880,0.3842,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094299079,0.3842,2651.1,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094300681,0.76146,2651.1,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094300981,0.3842,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094301679,0.37727,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094301991,2.4442,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094302276,0.366,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094303485,0.366,2650.9,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727094304781,0.3773,2650.8,2650.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727094304982,0.37734,2650.5,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094305183,2.06,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094305184,2.06,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094305380,2.06,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094305582,2.4344,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094305790,2.4344,2650.3,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094305983,2.4344,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094306975,2.4344,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094307178,2.4344,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094310594,2.81177,2650.3,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727094310886,2.4344,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094311385,2.4344,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094312391,0.95,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094312591,0.95,2650.2,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727094312787,0.95,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094312996,0.95,2650.2,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727094313196,0.37744,2649.8,2649.7,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094313380,0.37745,2649.7,2649.5,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094313585,0.37745,2649.7,2649.4,2.1160766]
["bitfinex-derivatives","ETHF0:USTF0",1727094313586,0.7671,2649.7,2649.4,2.1160766]
["bitfinex-derivatives","ETHF0:USTF0",1727094313892,0.7671,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094314084,0.7671,2649.7,2649.3,4.1957766]
["bitfinex-derivatives","ETHF0:USTF0",1727094314085,1.1529,2649.7,2649.3,4.1957766]
["bitfinex-derivatives","ETHF0:USTF0",1727094314284,0.37749,2649.5,2649.2,1.3654966]
["bitfinex-derivatives","ETHF0:USTF0",1727094314479,0.37749,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727094314989,0.3775,2649.4,2649.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727094315292,0.3775,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094315593,4.15656,2649.7,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094315594,3.2129,2649.7,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094315899,1.53036,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727094316292,1.1529,2649.7,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094316505,1.53036,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727094316690,0.37747,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727094317983,0.37748,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727094320691,1.1529,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094321000,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094321602,0.3775,2649.4,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727094321795,0.3775,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094321995,0.3775,2649.4,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727094322191,2.09655,2649.7,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094322397,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094323294,0.3775,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094323493,0.3775,2649.4,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727094324791,0.3775,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094325996,0.3775,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094326395,0.3775,2649.4,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727094328099,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094328704,0.3775,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094329006,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094329304,2.09654,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094329511,5.07053,2650.1,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727094329709,1.1581,2650.0,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727094329900,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094330101,0.37743,2649.9,2649.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727094331200,1.53551,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094331397,0.37743,2649.9,2649.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1727094331597,0.37742,2649.9,2649.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1727094332208,0.37742,2649.9,2649.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727094332705,0.37742,2649.9,2649.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1727094332918,0.37744,2649.8,2649.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727094333209,0.37743,2649.9,2649.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727094334207,0.37744,2649.8,2649.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727094335307,1.53552,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727094336007,0.396,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094336209,0.37739,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727094336512,1.7165,2650.4,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094336712,0.3774,2650.1,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094336916,0.3774,2650.1,2650.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727094337412,0.3774,2650.1,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094337611,0.94343,2650.3,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094337612,0.37739,2650.2,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094337811,0.37738,2650.2,2650.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727094338115,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094338811,0.3774,2650.1,2650.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727094339312,0.3774,2650.1,2650.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727094339705,0.3774,2650.1,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094343113,0.3774,2650.1,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727094343319,0.3768,2650.0,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727094344410,0.3774,2650.1,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727094344411,0.3856,2650.4,2650.0,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1727094344715,0.3856,2650.4,2650.2,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727094344716,0.7763,2650.4,2650.2,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727094344925,0.37737,2650.3,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094345416,0.37737,2650.3,2650.2,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727094345614,0.37737,2650.3,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094346211,2.6697,2650.4,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727094346412,0.48541,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094346713,1.42894,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094346912,0.48541,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094347121,1.61611,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094347922,1.2387,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094348513,1.61611,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094350024,2.55964,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094350221,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094350812,0.37743,2649.9,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727094351619,1.2387,2650.0,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094351820,1.2387,2650.0,2649.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1727094352025,1.61611,2650.0,2649.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1727094352211,0.37742,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094352816,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094353323,0.37744,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094353621,0.37744,2649.9,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727094354924,0.37744,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094355722,1.61612,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094355925,1.2387,2650.0,2649.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1727094356120,1.61611,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094356314,1.2387,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094356521,1.2387,2650.0,2649.9,4.53522]
["bitfinex-derivatives","ETHF0:USTF0",1727094356727,1.2387,2650.0,2649.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094357025,1.2387,2650.0,2649.9,4.53522]
["bitfinex-derivatives","ETHF0:USTF0",1727094357213,1.61611,2650.0,2649.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094357417,1.61611,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094357929,0.37742,2649.9,2649.6,5.5232366]
["bitfinex-derivatives","ETHF0:USTF0",1727094358122,0.37742,2649.9,2649.6,5.1457766]
["bitfinex-derivatives","ETHF0:USTF0",1727094358123,0.37743,2649.9,2649.6,5.1457766]
["bitfinex-derivatives","ETHF0:USTF0",1727094358315,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094358529,0.37743,2649.9,2649.6,4.53526]
["bitfinex-derivatives","ETHF0:USTF0",1727094359731,0.37742,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094360425,1.50812,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094360627,0.37743,2649.9,2649.6,4.53526]
["bitfinex-derivatives","ETHF0:USTF0",1727094361520,0.95,2649.8,2649.4,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094361719,0.95,2649.8,2649.2,4.69101136]
["bitfinex-derivatives","ETHF0:USTF0",1727094361720,0.37747,2649.6,2649.3,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094361919,0.7694,2649.5,2649.3,1.3654766]
["bitfinex-derivatives","ETHF0:USTF0",1727094362131,0.7694,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727094362330,0.7694,2649.5,2649.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727094362628,0.37746,2649.7,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094362824,0.37746,2649.7,2649.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094363021,0.37746,2649.7,2649.5,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727094363916,0.37745,2649.8,2649.5,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727094364132,0.37746,2649.7,2649.5,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727094364316,0.37747,2649.6,2649.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094364521,0.37747,2649.6,2649.4,1.9379766]
["bitfinex-derivatives","ETHF0:USTF0",1727094364722,0.37747,2649.6,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094364723,0.7419,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094366029,1.11938,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094366224,0.7419,2649.5,2649.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727094366430,0.7419,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094367731,0.7419,2649.5,2649.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727094368229,0.3674,2649.5,2649.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727094369436,0.3674,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094369634,0.74488,2649.5,2649.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094369821,0.3775,2649.4,2649.3,0.9879766]
["bitfinex-derivatives","ETHF0:USTF0",1727094370020,0.37751,2649.3,2649.2,4.1957766]
["bitfinex-derivatives","ETHF0:USTF0",1727094370226,0.7455,2649.4,2649.2,4.5732966]
["bitfinex-derivatives","ETHF0:USTF0",1727094370525,0.368,2649.4,2649.3,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1727094371125,0.368,2649.4,2649.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094372224,0.7455,2649.4,2649.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094372631,0.3674,2649.5,2649.3,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1727094372832,0.74489,2649.5,2649.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727094373732,0.3775,2649.4,2649.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727094373939,0.3775,2649.4,2649.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727094374135,0.3775,2649.4,2649.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1727094374836,0.7763,2649.4,2649.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1727094377443,0.3988,2649.4,2649.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1727094378331,0.73947,2649.6,2649.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1727094378332,0.73947,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727094378532,0.73947,2649.6,2649.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727094378728,0.3593,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094379438,0.3593,2649.7,2649.5,1.69767]
["bitfinex-derivatives","ETHF0:USTF0",1727094379744,0.3593,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094381126,0.3593,2649.7,2649.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727094381127,0.4873,2649.8,2649.5,2.6845766]
["bitfinex-derivatives","ETHF0:USTF0",1727094381327,0.108,2649.8,2649.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094381931,0.108,2649.8,2649.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727094382332,0.108,2649.8,2649.7,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1727094382737,0.108,2649.8,2649.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727094383137,0.108,2649.8,2649.7,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1727094383544,0.108,2649.8,2649.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727094383840,0.108,2649.8,2649.7,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1727094384053,0.108,2649.8,2649.7,5.9098266]
["bitfinex-derivatives","ETHF0:USTF0",1727094388239,0.108,2649.8,2649.7,7.25609256]
["bitfinex-derivatives","ETHF0:USTF0",1727094388546,0.108,2649.8,2649.7,6.26811596]
["bitfinex-derivatives","ETHF0:USTF0",1727094388846,0.108,2649.8,2649.7,6.26813381]
["bitfinex-derivatives","ETHF0:USTF0",1727094389039,0.108,2649.8,2649.7,7.75134517]
["bitfinex-derivatives","ETHF0:USTF0",1727094389239,0.108,2649.8,2649.7,6.26813381]
["bitfinex-derivatives","ETHF0:USTF0",1727094389934,0.3881,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094390137,0.3881,2650.0,2649.9,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727094390739,0.76551,2650.0,2649.9,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727094391039,0.76551,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094391247,0.3881,2650.0,2649.9,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727094391445,4.127,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094391637,0.379,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094391839,0.379,2650.5,2650.2,5.14652089]
["bitfinex-derivatives","ETHF0:USTF0",1727094392040,0.37735,2650.4,2650.2,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1727094393247,0.379,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094393436,0.379,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094393643,0.379,2650.5,2650.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1727094395752,0.379,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094396049,5.10103,2650.9,2650.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727094396050,0.397,2650.8,2650.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727094396251,0.397,2650.8,2650.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727094396437,0.397,2650.8,2650.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727094396644,0.397,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094397046,0.7743,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094397248,0.7743,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094397951,0.7743,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094398250,0.397,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094398755,0.77431,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094398946,0.397,2650.8,2650.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1727094399251,0.7743,2650.8,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727094399952,0.397,2650.8,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727094400152,0.397,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094400347,0.397,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094400554,0.397,2650.8,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727094400749,0.7743,2650.8,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727094401448,0.397,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094402751,0.7743,2650.8,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727094403051,1.89328,2650.7,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094403244,1.89328,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094403245,0.37736,2650.4,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094403550,1.1266,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094404552,1.1266,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094404754,1.1266,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094405149,1.50397,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094405541,1.50397,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094405542,1.50398,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094405744,1.1266,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094405945,1.1266,2650.3,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727094408153,1.1266,2650.3,2650.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094408460,1.1266,2650.3,2650.1,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1727094408651,1.1266,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094408960,1.1266,2650.3,2650.1,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1727094409952,1.50397,2650.3,2650.1,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1727094410353,1.1266,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094411459,0.108,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094411662,0.858,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094412068,1.23534,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094412255,0.858,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094413063,1.227,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094417566,1.227,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094417765,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094417965,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094418263,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094418868,1.32736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094419168,0.95,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094419866,0.95,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094420266,1.227,2650.5,2650.1,4.15129]
["bitfinex-derivatives","ETHF0:USTF0",1727094420567,1.227,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094420864,1.60434,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094421059,1.60434,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094421060,1.227,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094421267,1.49635,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094422970,1.119,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094423468,1.49634,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094423669,1.49634,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094425762,1.49634,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094426271,1.119,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094426478,0.37732,2650.7,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727094426660,0.3719,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094427565,0.74918,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094431360,0.74918,2650.9,2650.5,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1727094431361,0.74918,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094431676,0.74918,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094431677,0.3719,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094433778,0.3719,2650.9,2650.5,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1727094433779,0.74918,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094433976,0.7475,2651.0,2650.5,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1727094434272,1.1184,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094434662,0.7312,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094434866,0.7312,2651.0,2650.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727094436764,0.3709,2651.0,2650.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727094439873,0.4789,2651.0,2650.9,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1727094440469,0.108,2651.0,2650.9,5.83779]
["bitfinex-derivatives","ETHF0:USTF0",1727094440870,0.108,2651.0,2650.9,6.82651089]
["bitfinex-derivatives","ETHF0:USTF0",1727094441070,0.108,2651.0,2650.9,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1727094441374,0.108,2651.0,2650.9,11.54172089]
["bitfinex-derivatives","ETHF0:USTF0",1727094441876,0.3976,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727094442173,0.3976,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727094445471,0.7622,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094446682,0.7622,2651.6,2651.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727094446874,0.3856,2651.6,2651.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1727094447784,0.3986,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094448685,0.77577,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094449281,0.3986,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094449482,0.77577,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094449986,0.37718,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094450478,4.7212,2651.6,2651.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727094450680,0.7378,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094452286,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094452484,0.3831,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094452790,0.3831,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094452991,0.74263,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094455188,0.3654,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094455383,0.74263,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094455801,0.3654,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094456086,0.74263,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094456494,0.3831,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094456680,0.7702,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094457482,1.14741,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094457984,0.7702,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094458593,1.14741,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094459294,0.7702,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094459591,1.14741,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094459885,0.7702,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094461195,0.7702,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094462293,1.14741,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094462889,0.7702,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094463095,1.14741,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094463791,0.7702,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094463991,1.14741,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094464597,0.7702,2651.4,2651.3,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094465395,0.7702,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094466094,0.37725,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094466292,0.95,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094466515,0.75265,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094467297,0.75265,2651.1,2651.0,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727094468290,0.75265,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094470893,0.86065,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094471292,0.37727,2651.0,2650.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094471490,0.37728,2650.9,2650.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727094471686,0.3773,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094471896,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094472288,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094472702,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094473301,0.94335,2650.5,2650.1,0.98713409]
["bitfinex-derivatives","ETHF0:USTF0",1727094473599,0.37738,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094473801,0.95,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094473802,0.37738,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094474112,0.37736,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094474292,1.89334,2650.6,2650.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094474493,0.37734,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094475099,1.32733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094475401,0.37734,2650.5,2650.4,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1727094475592,0.37734,2650.6,2650.4,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1727094475790,0.37734,2650.5,2650.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727094476002,1.3195,2650.7,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094476190,0.37734,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094476397,0.37733,2650.6,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094476800,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094479397,2.26949,2650.7,2650.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1727094479606,2.26949,2650.7,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094479607,0.37735,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094479905,2.26949,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094480406,0.37734,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094481099,0.3762,2650.7,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094481304,0.3762,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094481618,2.26949,2650.7,2650.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094481898,0.95,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094482200,0.37735,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094482505,1.32735,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094482699,0.37735,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094483009,0.37739,2650.2,2650.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727094483193,0.77247,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094483597,0.3951,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094483897,0.77247,2650.3,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094484905,0.3843,2650.2,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094485301,1.71168,2650.2,2650.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727094485505,1.71168,2650.2,2650.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727094485710,1.71168,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094486002,1.3343,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094486207,0.3843,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094487909,0.3951,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094488501,0.77247,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094490698,0.3951,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094490902,0.77248,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094495012,0.3951,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094495215,0.77248,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094495415,0.37738,2650.2,2650.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727094495714,0.37738,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094496626,0.3951,2650.3,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094496917,0.37738,2650.2,2650.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727094497116,0.37738,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094497613,0.3774,2650.1,2650.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727094497814,0.386,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727094498016,0.386,2650.1,2649.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727094498017,0.94353,2650.0,2649.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727094498211,2.25788,2649.9,2649.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727094498409,2.25788,2649.9,2649.5,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1727094498410,0.37746,2649.7,2649.5,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1727094498611,1.32745,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094498812,1.30788,2649.9,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094498813,0.386,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727094499818,0.74173,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094500119,0.7466,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094500315,1.12404,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727094501514,1.12404,2649.9,2649.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727094503223,1.12402,2649.9,2649.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727094506022,0.7466,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094506415,1.12402,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094508810,1.12402,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727094509519,0.7466,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727094510025,10.8518,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094510026,0.108,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094510223,0.108,2650.4,2650.3,8.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727094510423,0.108,2650.4,2650.3,14.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727094511122,0.108,2650.4,2650.3,15.29419233]
["bitfinex-derivatives","ETHF0:USTF0",1727094511323,4.127,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094511627,4.127,2650.9,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727094511825,4.127,2650.9,2650.8,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727094512015,4.127,2650.9,2650.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727094512215,4.127,2650.9,2650.8,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727094512430,0.3791,2651.2,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094512623,0.3791,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094512821,0.3791,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094513018,3.585,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094513327,3.5869,2651.5,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094513524,3.9641,2651.5,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094513727,3.9641,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094513926,3.5869,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094514923,3.9641,2651.5,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094515318,3.5869,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094516029,3.9641,2651.5,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094516326,3.5869,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094516525,3.9641,2651.5,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094517732,3.5869,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094518229,3.5869,2651.5,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094518428,0.3791,2651.5,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094518630,0.3791,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727094518824,0.3791,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727094519135,0.3791,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727094520022,0.7694,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094520232,1.138,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094524033,1.138,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094524534,3.2078,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094524535,0.37713,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094524826,1.136,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094525430,1.51313,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094525628,1.136,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094526335,1.51313,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094526525,1.136,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094526920,1.136,2652.0,2651.9,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1727094527728,0.37708,2652.4,2651.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094528028,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094528426,0.3771,2652.2,2652.0,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727094528734,0.37709,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094529935,0.7666,2652.4,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094530132,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094530531,0.7666,2652.4,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094530728,0.7666,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094531435,0.7666,2652.4,2652.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727094531633,0.7666,2652.4,2652.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1727094532428,0.7666,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094533537,0.7666,2652.4,2652.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1727094533840,0.7666,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094534029,0.7666,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094534431,0.7666,2652.4,2651.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727094534629,0.37709,2652.3,2651.8,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1727094534834,0.376,2652.6,2652.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094535144,0.7412,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094536736,0.7412,2652.5,2652.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727094538254,7.3348,2653.1,2652.4,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1727094538547,3.04769627,2653.7,2653.1,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727094538548,0.37689,2653.7,2653.1,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727094538730,0.088,2653.8,2653.5,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727094538731,0.7735,2653.6,2653.5,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727094538935,0.7735,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094539141,3.2078,2654.2,2653.3,4.15014]
["bitfinex-derivatives","ETHF0:USTF0",1727094539332,1.71558,2654.1,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094539646,0.37687,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727094539838,0.37688,2653.7,2653.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727094540033,0.37688,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094540344,0.37692,2653.5,2653.1,6.19746653]
["bitfinex-derivatives","ETHF0:USTF0",1727094540542,0.37691,2653.5,2653.1,6.19746653]
["bitfinex-derivatives","ETHF0:USTF0",1727094540738,0.7735,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094540936,0.37695,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094542041,0.3803,2653.3,2653.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727094542239,0.7735,2653.4,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094542438,1.15043,2653.4,2653.2,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1727094542632,1.15043,2653.4,2653.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727094542633,0.37694,2653.3,2653.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727094543146,6.20575,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094543335,6.20575,2653.2,2652.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727094543336,1.71585,2653.4,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094543535,1.71585,2653.4,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094543536,0.7735,2653.4,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094543737,0.7735,2653.4,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094543942,0.37697,2653.2,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094544844,0.37695,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094545044,0.7735,2653.4,2652.9,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1727094545241,0.37697,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094545438,0.3983,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094546145,0.77528,2653.0,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727094546540,0.77529,2653.0,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727094546742,0.37702,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094547040,0.3983,2653.0,2652.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1727094547441,0.3983,2653.0,2652.5,6.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727094547638,0.3983,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727094548051,0.3983,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094548444,0.3983,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727094549245,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727094549651,0.75605,2653.3,2652.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727094549841,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727094551348,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094551546,0.37697,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094551547,0.94239,2653.2,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094551746,0.377,2652.9,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094552051,0.3892,2653.1,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727094552355,0.377,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727094552545,0.377,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727094552854,0.377,2652.9,2652.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727094553150,0.377,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094553447,0.37699,2653.0,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094553648,0.3791,2653.3,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094553649,1.32148,2653.3,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727094554153,0.37696,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727094554739,1.32148,2653.3,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727094555342,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727094555857,0.94239,2653.2,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727094556058,0.37699,2653.0,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094556350,0.3942,2652.9,2652.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727094556556,0.94254,2652.8,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727094556750,1.1572,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727094556949,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094557650,0.37704,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727094558953,0.94254,2652.8,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094558954,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094559655,0.37704,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094560149,0.37704,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727094562053,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094564147,0.37704,2652.6,2652.5,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1727094564548,0.37704,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094564743,0.37704,2652.6,2652.2,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1727094564744,0.37708,2652.4,2652.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727094564949,0.3911,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727094565246,0.7837,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094565446,0.7837,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727094566352,1.72641,2652.3,2651.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727094566558,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094567153,0.75371,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094567355,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094568352,0.3766,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094568353,0.75371,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094568744,0.37711,2652.1,2652.0,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1727094572954,0.37711,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094573151,0.37714,2651.9,2651.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727094573351,0.37722,2651.4,2651.2,0.98603739]
["bitfinex-derivatives","ETHF0:USTF0",1727094573657,0.37722,2651.4,2651.3,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727094573855,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094574065,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094574255,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094574457,0.376,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094574956,0.376,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094574957,0.75317,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094575152,0.7821,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094575357,0.7821,2651.8,2651.7,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1727094576362,1.15925,2651.8,2651.7,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1727094576858,0.37717,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094577064,1.15926,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094577953,0.7821,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094578356,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094578657,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094578960,1.52132,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094579664,0.3771,2652.2,2651.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094579858,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094580957,1.7109,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094580958,1.14528,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094581149,1.14528,2652.4,2652.3,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1727094582366,0.7682,2652.4,2652.3,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1727094583063,1.14527,2652.4,2652.3,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1727094586573,1.14527,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094586864,0.94262,2652.6,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094586865,0.37704,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727094587370,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094587664,0.76596,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094587854,0.37708,2652.3,2652.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727094588060,0.37708,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094588871,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094589167,0.3771,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727094589364,0.7637,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727094589561,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094591365,0.3771,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727094592968,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094593173,0.73861,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094593566,0.3615,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094595472,0.37709,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094596969,4.127,2653.1,2652.2,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727094597170,1.5292,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094597369,1.5292,2652.9,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094597370,0.37705,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094597880,0.388,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094598370,0.388,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094599769,0.388,2652.5,2652.3,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1727094599974,0.3669,2652.4,2652.3,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1727094600567,0.7552,2652.4,2652.3,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1727094600963,0.7552,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094601165,1.13227,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094601370,1.13227,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094601371,4.5256,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094601573,0.7552,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094601874,0.3771,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094602372,0.3952,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094602986,0.3952,2652.1,2652.0,4.19383739]
["bitfinex-derivatives","ETHF0:USTF0",1727094603774,0.77231,2652.1,2652.0,4.19383739]
["bitfinex-derivatives","ETHF0:USTF0",1727094603977,0.77231,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094604179,0.37713,2652.0,2651.9,4.19383739]
["bitfinex-derivatives","ETHF0:USTF0",1727094604480,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094604683,0.37715,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094604878,0.3677,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094605579,0.3677,2651.7,2651.6,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727094606787,0.3677,2651.7,2651.6,5.64498]
["bitfinex-derivatives","ETHF0:USTF0",1727094606975,0.3791,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094607173,0.3946,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094607584,1.16289,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094607881,1.1804,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727094608580,1.55748,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094608785,0.37711,2652.1,2652.0,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727094609085,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094609479,1.52075,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094610987,5.29195,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094611491,5.29195,2651.8,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727094611673,0.37718,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094611880,4.9148,2651.8,2651.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094611881,0.3772,2651.5,2651.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094612079,2.08649,2651.8,2651.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094612080,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727094612275,0.37721,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727094612582,4.14649,2651.8,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094612781,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094612983,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094613179,1.1436,2651.8,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094613383,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094613584,0.37719,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094613585,0.37719,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094613787,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094613981,0.37718,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094614180,0.37718,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094614581,1.1436,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094614787,1.1436,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094615184,1.52075,2651.8,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094615387,1.52075,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094616689,1.1436,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094617688,1.52075,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094618594,0.7559,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094618795,0.3657,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094618991,0.4792,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094623093,0.8563,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094623402,0.4792,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094624101,0.8563,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094624306,0.4792,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094626306,0.8563,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094626713,0.8563,2652.2,2651.6,4.19483974]
["bitfinex-derivatives","ETHF0:USTF0",1727094626714,2.26277,2652.0,2651.6,4.19483974]
["bitfinex-derivatives","ETHF0:USTF0",1727094627003,7.4574,2652.2,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094627004,0.3772,2651.5,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094627199,0.3772,2651.5,2650.8,2.46774087]
["bitfinex-derivatives","ETHF0:USTF0",1727094627200,0.94307,2651.3,2650.8,2.46774087]
["bitfinex-derivatives","ETHF0:USTF0",1727094627401,0.3773,2650.8,2650.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727094627601,0.94314,2651.1,2650.6,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727094627602,0.37729,2650.9,2650.6,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727094627897,5.2678,2651.3,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094627898,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094628305,0.37728,2651.0,2650.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727094628306,0.37728,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094628817,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094630108,0.37724,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094630303,1.1717,2651.4,2650.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094630610,1.1717,2651.4,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094630611,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094630913,0.37724,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094631109,0.37724,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094631813,0.37723,2651.3,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727094632321,0.37727,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094633999,0.37725,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094634215,0.37723,2651.3,2650.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094634410,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094634602,0.37724,2651.2,2650.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094634800,0.37724,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094635406,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094635804,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094636004,0.37725,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094636608,0.37725,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094636810,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094638328,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094638611,0.37724,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094638915,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094641616,0.37725,2651.1,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727094641911,1.32039,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094646815,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094647209,1.26631,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094647814,0.8891,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094648013,0.108,2651.4,2651.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727094648219,0.108,2651.4,2651.3,5.47117]
["bitfinex-derivatives","ETHF0:USTF0",1727094648408,0.108,2651.4,2651.3,15.24317]
["bitfinex-derivatives","ETHF0:USTF0",1727094648915,0.108,2651.4,2651.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094650916,0.108,2651.4,2651.3,11.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094652719,0.108,2651.4,2651.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094653423,0.108,2651.4,2651.3,11.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094653722,0.108,2651.4,2651.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094653921,0.108,2651.4,2651.3,11.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094654126,0.108,2651.4,2651.3,17.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727094654724,0.108,2651.4,2651.3,10.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727094655428,0.3828,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094655619,0.7658,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094656121,0.3925,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094656314,0.3925,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094658020,0.3862,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094658528,0.3862,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094659418,0.396,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094662022,4.54346,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094662221,4.54346,2652.5,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094662222,0.77306,2652.5,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094662730,0.396,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094662934,0.396,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094662935,0.396,2652.5,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094663123,0.77307,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094663319,0.77307,2652.5,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727094664017,0.77307,2652.5,2651.9,0.19313215]
["bitfinex-derivatives","ETHF0:USTF0",1727094664018,5.6638,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094664222,3.00276,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094664424,3.6038,2652.5,2651.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727094664425,0.37714,2651.9,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094664634,0.76776,2651.8,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094664823,0.3906,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727094667434,0.3906,2651.8,2651.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727094667826,0.3905,2652.1,2652.0,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1727094668132,0.3905,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094670332,0.3905,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094671837,0.3905,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094673736,0.3905,2652.1,2652.0,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1727094674137,0.3905,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094676339,0.37713,2652.0,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094676537,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094676844,0.37714,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094678253,0.3905,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094678544,0.3905,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094678734,0.7789,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094680849,0.7789,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094681041,0.7789,2652.1,2652.0,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1727094681242,0.3905,2652.1,2652.0,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1727094685246,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094685454,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094685645,0.75444,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094686152,0.3773,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094686852,7.15137,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094687145,7.15137,2651.9,2651.0,2.51186113]
["bitfinex-derivatives","ETHF0:USTF0",1727094687146,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094687341,0.37722,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094687541,2.06,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094687850,2.43725,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094689144,2.8145,2651.3,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727094689338,0.37724,2651.2,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727094689543,3.19173,2651.3,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727094690141,3.19173,2651.3,2650.4,1.07503974]
["bitfinex-derivatives","ETHF0:USTF0",1727094690142,2.06,2651.1,2650.4,1.07503974]
["bitfinex-derivatives","ETHF0:USTF0",1727094690353,2.06,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094690354,0.37729,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094690539,2.43729,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094690742,2.43729,2650.9,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094691250,2.06,2651.1,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094691443,0.37728,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094691647,0.37727,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094692555,0.94311,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094692753,0.37728,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094693255,0.37728,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094694649,0.37725,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094694856,0.37727,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094695155,0.37727,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094695454,2.8145,2651.3,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094695755,0.37726,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094695946,0.37726,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094696255,0.37725,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094696447,0.37726,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094696856,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094697859,3.75759,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094697860,0.37728,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094698755,2.06,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094698756,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094700152,0.37726,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094701160,0.48527,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094702061,0.48527,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094702560,0.108,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094702761,0.48528,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094703147,0.37728,2650.9,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094703347,5.09249,2650.9,2650.2,4.79845]
["bitfinex-derivatives","ETHF0:USTF0",1727094703553,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094703871,2.7796,2650.8,2650.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727094704162,0.7368,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094704458,0.73681,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094704663,0.7368,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094708560,0.37731,2650.7,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727094708754,0.37732,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094709361,1.32074,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094709568,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094710654,0.3894,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094712368,0.76678,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094715967,0.77048,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094716367,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094722473,1.32075,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094722868,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727094723174,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094723677,0.76199,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094725168,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094725575,0.76199,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094725875,0.76198,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094726065,0.3847,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094726674,0.76198,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094728473,0.3847,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094729767,0.76198,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094730278,0.3847,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094731167,0.76198,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094732967,0.3847,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094735680,2.43727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094736579,2.43727,2651.0,2650.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727094737080,3.5676,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094737271,0.3598,2651.2,2651.1,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1727094737987,0.3598,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094739084,0.73704,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094739275,0.3598,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094739675,0.37724,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094739877,0.76304,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094740278,0.37727,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094740493,0.37731,2650.7,2650.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727094741383,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094741582,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094743483,0.37734,2650.5,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727094744483,0.37734,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094745979,0.37734,2650.5,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727094748294,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094748482,3.77936,2650.8,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094748483,0.37733,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094749084,1.1534,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094749381,0.3858,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094750382,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094750693,0.76438,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094751278,0.3862,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094752286,0.76345,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094756393,0.3862,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094756589,0.3862,2651.1,2651.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1727094756788,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094756988,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094757380,2.81962,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094757595,0.3824,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094757985,0.75961,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094759484,1.70264,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094759683,0.75961,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094759888,1.70264,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094760094,3.76264,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094762095,0.37723,2651.3,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094762587,3.38543,2651.4,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094762588,2.81962,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094764186,3.76265,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094768387,2.65265,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094771088,1.70962,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094772697,0.37727,2651.1,2651.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094773006,1.32727,2651.1,2651.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094774197,0.37727,2651.0,2650.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727094774502,0.3773,2650.8,2650.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727094774705,1.3273,2650.8,2650.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727094775301,0.3773,2650.8,2650.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727094775495,1.32729,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094778306,1.32729,2650.9,2650.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727094778307,0.3773,2650.8,2650.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727094778900,1.32066,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094779207,2.27066,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094779402,2.27066,2650.6,2650.5,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727094779606,2.27066,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094779607,2.65546,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094779797,2.65546,2650.6,2650.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727094779798,0.37737,2650.3,2650.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727094780000,0.37738,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094780202,0.3848,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727094782698,0.3848,2650.2,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727094782895,0.3848,2650.2,2650.1,5.51572974]
["bitfinex-derivatives","ETHF0:USTF0",1727094783204,0.3848,2650.2,2650.1,4.52869]
["bitfinex-derivatives","ETHF0:USTF0",1727094783405,2.43736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094783595,0.3647,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094783906,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094784211,0.742,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094784796,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094786598,0.742,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094787606,0.742,2650.8,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094787607,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094787911,0.37732,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094787912,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094789419,0.37735,2650.5,2650.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727094789420,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094789613,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094790501,3.17526,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727094790713,2.7979,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094792105,0.3648,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094792307,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094792308,0.37731,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094792909,0.76961,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094793501,0.3923,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094797626,2.4275,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094797819,0.763,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094798524,0.3955,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094798726,0.3955,2651.1,2651.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1727094800317,2.06,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094803025,0.3665,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094804433,0.3665,2651.4,2651.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727094805418,0.3665,2651.4,2651.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727094805622,2.95969627,2652.2,2651.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727094805821,3.2078,2652.3,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094805822,0.3928,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094806032,0.3928,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727094806626,0.3928,2652.1,2652.0,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1727094806927,2.06,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094807432,2.43707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094807626,2.06,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094809544,0.37,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094810126,0.37,2652.8,2652.3,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727094810127,0.74702,2652.8,2652.3,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727094810431,0.74701,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094810631,0.74701,2652.8,2652.3,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727094811136,0.37,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094812428,0.74701,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094812638,0.37,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094813528,0.74703,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094814229,0.74703,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094814733,0.37,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094816229,0.37,2652.8,2652.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727094819631,0.37,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094819837,0.37704,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094821838,1.31254,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094821839,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094822037,0.74702,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094823940,0.74702,2652.8,2652.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727094827330,0.37703,2652.7,2652.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727094827531,0.37703,2652.7,2652.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727094828643,0.37703,2652.7,2652.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727094830535,0.37703,2652.7,2652.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1727094834344,0.37704,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727094834945,0.37707,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094835743,1.31975,2652.4,2652.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727094835953,1.31975,2652.4,2652.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727094835954,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094841450,0.94287,2651.9,2651.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727094841750,0.37724,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094841973,0.37724,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727094842947,0.37724,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094842948,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094844467,0.37723,2651.3,2651.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727094844468,0.37725,2651.1,2651.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727094844949,0.94311,2651.2,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094845147,0.3773,2650.9,2650.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727094845550,0.7388,2650.9,2650.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727094846041,0.7388,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094846646,0.3846,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094846849,0.76187,2651.0,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727094847045,0.76188,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094847447,0.3846,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094848049,0.76187,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094849150,0.3846,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094849450,0.3846,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094849451,0.76187,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727094849659,0.3846,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727094849856,0.37725,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094850153,0.77445,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094850345,0.37726,2651.1,2650.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727094850545,0.37726,2651.1,2650.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727094850847,0.37727,2651.0,2650.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727094851049,0.3972,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094851050,0.37726,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094851645,0.3773,2650.8,2650.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727094851852,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094853553,0.37731,2650.7,2650.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727094853854,0.37731,2650.7,2650.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727094853855,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094854044,0.37732,2650.6,2650.5,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727094856045,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094856361,11.8328,2650.6,2649.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727094856652,0.37741,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094857046,0.37741,2650.0,2649.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727094857047,0.37743,2649.9,2649.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727094857257,0.77252,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094858349,0.3951,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094858544,0.3951,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094859149,0.74839,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094859355,0.3689,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727094859553,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094860164,0.37736,2650.4,2650.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727094860361,0.37736,2650.4,2650.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727094860553,0.37735,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094861649,0.37735,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094862062,0.37736,2650.4,2650.2,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1727094862265,0.37736,2650.4,2650.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727094862662,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094863763,0.37736,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727094864269,0.37736,2650.4,2650.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727094864761,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727094865557,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727094865753,0.74623,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094865963,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094866263,0.3689,2650.6,2650.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727094866264,0.74623,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094866657,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094866853,0.37734,2650.5,2650.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727094866854,0.74624,2650.6,2650.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727094867054,0.74624,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094868262,0.3689,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727094868456,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094869269,0.3825,2650.9,2650.5,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1727094869463,0.75978,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094870755,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094870957,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094871866,0.3773,2650.9,2650.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727094871867,0.3773,2650.8,2650.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727094872161,1.32055,2650.8,2650.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727094872364,0.37731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094872562,0.76311,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094879574,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727094879965,0.76312,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094881573,0.37731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094882672,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727094882866,0.37726,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727094884379,0.75405,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727094884581,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727094884974,0.3772,2651.5,2651.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1727094885175,4.15074,2651.7,2651.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1727094885176,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094886173,0.3772,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727094887380,0.3768,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094887774,3.00269,2652.4,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094887980,0.3658,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094888886,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094889578,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727094890183,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094891074,0.37716,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094892582,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727094892787,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094894178,0.75759,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094894483,0.3804,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094895177,0.75758,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094895581,0.3804,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727094895771,0.75105,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094898787,0.94279,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727094898788,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094900284,0.37713,2652.0,2651.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1727094902097,0.76,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094902098,0.3859,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094902388,3.58489,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094903191,0.37709,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094904191,0.37708,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094904388,0.3657,2652.5,2652.0,4.15061]
["bitfinex-derivatives","ETHF0:USTF0",1727094904389,0.74276,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094904583,0.37708,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727094906086,0.37709,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727094906288,0.37709,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094906289,0.37713,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094906890,0.37713,2652.1,2651.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727094906891,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094907697,0.37713,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094907884,0.75133,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094908991,0.75131,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094909488,0.3742,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094909795,4.15034,2652.8,2652.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094909994,0.94249,2653.0,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094909995,0.3758,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727094910286,6.187,2653.4,2652.7,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1727094910287,0.94239,2653.3,2652.7,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1727094910490,0.94239,2653.3,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094910491,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094910883,0.37696,2653.2,2653.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727094911188,0.7531,2653.3,2652.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094911392,0.7531,2653.3,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094911688,0.37697,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094912093,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094913090,0.7531,2653.3,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094913295,1.13005,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727094913594,0.37695,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727094913988,1.13005,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727094914395,0.37695,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727094916190,0.37697,2653.2,2652.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094916393,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727094916787,0.7531,2653.3,2652.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094916788,0.94241,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094917014,0.37704,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727094917194,3.00252,2652.9,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727094917387,3.00252,2652.9,2652.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727094917388,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094917589,0.77153,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094918193,0.77153,2652.7,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094918400,0.77153,2652.7,2652.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727094918594,0.3945,2652.7,2652.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727094918801,0.77153,2652.7,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094918986,0.3945,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727094919689,0.37704,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727094919896,0.3945,2652.7,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094920085,0.37705,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727094921098,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727094921497,0.37711,2652.1,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094921695,0.94264,2652.5,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727094921901,0.37711,2652.1,2652.0,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1727094922100,0.94272,2652.3,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094922301,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094922608,1.67997,2652.2,2651.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727094922900,0.3629,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094923201,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727094923599,0.37712,2652.1,2652.0,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727094924312,0.37712,2652.1,2652.0,7.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727094924504,0.74001,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094925406,0.3629,2652.2,2652.1,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1727094926100,0.3629,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727094927206,0.3629,2652.2,2652.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727094929408,0.37709,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094930693,0.37709,2652.3,2652.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727094930896,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094931104,0.37718,2651.6,2651.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727094931307,0.3966,2651.7,2651.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727094931506,0.3966,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727094931815,0.3961,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727094932010,0.37714,2652.0,2651.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727094932197,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094935510,0.77322,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094939724,0.77322,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094939725,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094940639,0.37714,2651.9,2651.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727094941322,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094942319,0.3961,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094942518,0.94272,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094942519,0.37709,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094943425,1.3198,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094944121,0.3771,2652.2,2652.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727094945930,1.31985,2652.2,2652.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727094946226,1.31985,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727094947026,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094947321,0.37714,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094947517,1.15964,2651.9,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727094949224,2.1025,2651.9,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727094950921,0.3854,2651.9,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727094951128,1.32,2651.9,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727094951524,1.32,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094951725,0.37715,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727094953926,0.77335,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727094956037,0.37715,2651.9,2651.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094960326,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727094961929,0.37715,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094962233,1.30999,2652.1,2651.2,1.37303974]
["bitfinex-derivatives","ETHF0:USTF0",1727094962234,0.3772,2651.5,2651.2,1.37303974]
["bitfinex-derivatives","ETHF0:USTF0",1727094962536,1.14943,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727094962831,1.52053,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727094963025,1.52051,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727094964339,0.37723,2651.3,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094965237,1.52052,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727094965833,0.37723,2651.3,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727094966626,5.0923,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094966838,5.0923,2651.3,2650.8,2.82183113]
["bitfinex-derivatives","ETHF0:USTF0",1727094966839,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727094967036,0.3773,2650.8,2650.7,1.72313974]
["bitfinex-derivatives","ETHF0:USTF0",1727094967337,0.7624,2650.8,2650.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727094968241,0.7624,2650.8,2650.6,4.19483974]
["bitfinex-derivatives","ETHF0:USTF0",1727094968242,0.37731,2650.7,2650.6,4.19483974]
["bitfinex-derivatives","ETHF0:USTF0",1727094968438,0.37731,2650.7,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727094969227,1.49351,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094971241,0.37731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727094971541,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094972236,1.49351,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094973037,0.7558,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094973339,0.3851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094973643,0.3851,2650.8,2650.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727094974537,0.7624,2650.8,2650.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727094974736,0.3851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094975943,0.7624,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094977948,0.3851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094979453,0.7624,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727094982348,0.37731,2650.7,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727094985352,9.0406,2650.7,2650.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727094985552,9.0406,2650.7,2650.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727094985553,1.3209,2650.1,2650.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727094985853,0.37742,2649.9,2649.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727094986150,1.12812,2650.0,2649.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727094986375,0.374,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094987066,0.75141,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727094988055,0.75141,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094988056,1.32099,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094988254,4.90292,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094988753,0.75412,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094989158,0.3767,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094990455,0.75412,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094990850,4.52772,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094991151,4.1503,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094991352,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727094992062,0.75414,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094992455,4.52774,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727094993264,4.1503,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094993566,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727094993859,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727094995772,0.37759,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727094996061,0.37757,2648.9,2648.7,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727094996364,0.73706,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727094996562,0.3724,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727094997560,0.3595,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727094997767,0.74992,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727094998065,1.10942,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727094998963,0.37752,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727094999466,0.37754,2649.2,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727094999665,0.37754,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727095000274,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095000566,4.15194,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095000869,3.7752,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095003661,0.37754,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095004066,1.10942,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095004258,1.10942,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095004467,0.7319,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095004656,0.3595,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095004860,1.10385,2649.8,2649.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727095005070,0.3755,2649.7,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095006569,0.75296,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095006874,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095007067,0.37747,2649.6,2649.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727095007271,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095008966,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727095009157,0.3755,2649.7,2649.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727095009158,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095009357,0.3922,2649.4,2648.9,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727095009560,0.394,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095011264,0.77151,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095011570,0.394,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095012761,0.394,2649.3,2649.2,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1727095013267,3.2078,2649.7,2649.3,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727095013575,0.3829,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095014364,0.76038,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095015160,0.76038,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727095015161,0.37748,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727095018672,0.37748,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095018673,2.82038,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095018862,0.3829,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095019576,4.127,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095019779,0.73872,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095019976,5.07845,2650.0,2649.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727095020168,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095020869,0.73873,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095021264,4.51233,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095021465,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095021969,0.73872,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095022371,4.51232,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095023272,0.73872,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095023468,2.06,2650.5,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095023670,2.06,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095023671,0.3869,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095025777,2.43732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095025979,0.75131,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095026477,0.374,2650.8,2650.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727095026682,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095026982,2.43731,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095027177,2.43731,2650.7,2650.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727095027384,2.06,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095028569,0.3773,2650.8,2650.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1727095028776,0.3773,2650.8,2650.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727095029082,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095029379,0.37731,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095030084,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095031177,4.15014,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095031578,2.4328,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095031579,2.06,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095031785,2.4426,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095032084,2.4426,2650.9,2650.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1727095032085,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095032279,4.1501,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095032581,4.1501,2650.8,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095032582,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095033083,5.8328,2650.7,2650.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727095033275,0.37733,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095033685,2.43732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095036981,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095037379,0.75989,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095038584,0.3826,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095040080,0.3826,2650.9,2650.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727095040487,0.75988,2650.9,2650.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727095041592,0.75988,2650.9,2650.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095041593,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095045097,0.37731,2650.8,2650.5,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1727095045098,0.37734,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095045294,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095045491,1.32076,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095045695,3.78238,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095045993,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095046289,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095046493,3.5851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095046997,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095047502,4.15107,2650.8,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095047503,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095047895,4.15107,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095047896,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095049185,0.73714,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095049895,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095059597,2.06,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095059598,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095059893,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095061098,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095061297,0.3773,2650.8,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095061298,0.37734,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095061493,2.43734,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095061721,2.06,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095061898,2.43732,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095062200,0.37732,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095062398,0.76872,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095062595,0.77328,2651.0,2650.5,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1727095062797,0.77328,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095062996,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095064901,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095065206,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095065407,0.76842,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095065996,0.3911,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095066505,0.3911,2650.7,2650.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727095070502,0.76841,2650.7,2650.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727095070805,0.3911,2650.7,2650.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727095071401,0.76841,2650.7,2650.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727095080112,0.37734,2650.5,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727095080313,1.32734,2650.5,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727095081010,5.10014,2650.5,2650.0,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095081205,0.3809,2650.4,2649.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727095081413,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095081711,2.27723,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095081712,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095082706,0.37737,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727095085411,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095085618,0.75308,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095085915,0.3757,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095087009,0.75307,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095089009,1.32084,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095089404,1.32084,2650.2,2649.9,1.37303974]
["bitfinex-derivatives","ETHF0:USTF0",1727095089405,0.37741,2650.0,2649.9,1.37303974]
["bitfinex-derivatives","ETHF0:USTF0",1727095089609,0.3635,2650.1,2649.8,2.14946974]
["bitfinex-derivatives","ETHF0:USTF0",1727095089912,0.76812,2649.9,2649.8,2.14946974]
["bitfinex-derivatives","ETHF0:USTF0",1727095090414,1.307,2650.1,2649.8,2.14946974]
["bitfinex-derivatives","ETHF0:USTF0",1727095090415,0.37742,2650.0,2649.8,2.14946974]
["bitfinex-derivatives","ETHF0:USTF0",1727095090614,0.76811,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727095091121,2.06,2650.4,2649.8,1.77203974]
["bitfinex-derivatives","ETHF0:USTF0",1727095091318,2.06,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095091319,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095091618,0.3907,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095091619,0.3774,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095093813,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095094013,2.4507,2650.4,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095094014,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095095019,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095095216,3.97586,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095095611,0.76806,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095095823,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095096221,0.76806,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095098417,0.37735,2650.5,2650.1,5.13832974]
["bitfinex-derivatives","ETHF0:USTF0",1727095098620,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095098816,0.76474,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095099026,3.5952,2650.8,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095099227,3.2078,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095099520,3.5851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095099721,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095099918,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095100124,1.34039,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095100125,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095100424,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095101218,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095101418,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095101613,0.37735,2650.4,2650.3,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1727095105327,0.37735,2650.4,2650.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727095105624,0.37735,2650.4,2650.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727095106423,1.32735,2650.4,2650.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727095106630,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095109927,1.32736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095110723,1.32735,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095112226,1.32735,2650.4,2650.2,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095112227,0.37737,2650.3,2650.2,1.36440974]
["bitfinex-derivatives","ETHF0:USTF0",1727095112430,2.2708,2650.3,2650.2,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095112623,2.2708,2650.3,2650.0,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095112624,1.3209,2650.1,2650.0,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095112830,0.37741,2650.0,2649.9,1.36444974]
["bitfinex-derivatives","ETHF0:USTF0",1727095114333,0.37741,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727095114529,0.37741,2650.0,2649.9,1.36444974]
["bitfinex-derivatives","ETHF0:USTF0",1727095116338,0.3765,2650.2,2650.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727095116539,1.1241,2650.6,2650.1,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095116834,0.37737,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727095121039,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095121233,0.76693,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095123534,0.76693,2650.6,2650.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727095123535,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095123939,0.37737,2650.3,2650.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727095124128,0.37737,2650.3,2650.2,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1727095126041,1.14376,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095126247,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095126952,0.37737,2650.3,2650.2,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1727095127143,0.94343,2650.3,2650.0,1.37673974]
["bitfinex-derivatives","ETHF0:USTF0",1727095127439,0.94343,2650.3,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095127440,0.37745,2649.7,2649.6,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095127742,0.37745,2649.7,2649.4,5.15399113]
["bitfinex-derivatives","ETHF0:USTF0",1727095127743,0.37747,2649.6,2649.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727095127928,0.75387,2649.6,2649.5,2.70248256]
["bitfinex-derivatives","ETHF0:USTF0",1727095128129,0.75387,2649.6,2649.5,3.07996256]
["bitfinex-derivatives","ETHF0:USTF0",1727095128130,0.3764,2649.6,2649.5,3.07996256]
["bitfinex-derivatives","ETHF0:USTF0",1727095128333,0.3764,2649.6,2649.5,1.35713974]
["bitfinex-derivatives","ETHF0:USTF0",1727095128535,0.75387,2649.6,2649.5,1.35713974]
["bitfinex-derivatives","ETHF0:USTF0",1727095128939,0.3764,2649.6,2649.5,1.35713974]
["bitfinex-derivatives","ETHF0:USTF0",1727095129641,0.3764,2649.6,2649.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727095129839,0.75387,2649.6,2649.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727095130041,0.37748,2649.5,2649.4,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095130237,0.3775,2649.4,2649.3,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095130541,0.37751,2649.3,2649.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727095131030,0.3775,2649.4,2649.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727095131654,0.3775,2649.4,2649.1,1.38193974]
["bitfinex-derivatives","ETHF0:USTF0",1727095131948,0.74201,2649.3,2649.1,1.38193974]
["bitfinex-derivatives","ETHF0:USTF0",1727095132139,0.37749,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095132335,0.37749,2649.5,2649.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727095133637,0.75388,2649.6,2649.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727095133843,0.37744,2649.8,2649.3,4.56363974]
["bitfinex-derivatives","ETHF0:USTF0",1727095134041,0.37744,2649.8,2649.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727095134340,0.37744,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095134546,0.37744,2649.8,2649.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727095135739,0.37745,2649.7,2649.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727095135941,0.77275,2649.7,2649.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727095138843,0.3775,2649.4,2649.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727095139151,0.37752,2649.3,2649.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727095139340,0.76702,2649.3,2649.1,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1727095139648,0.3895,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095139949,0.76702,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095140152,0.37752,2649.2,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095140550,0.76702,2649.3,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095141044,0.37752,2649.2,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095141444,0.37752,2649.2,2649.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1727095141643,0.3895,2649.3,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095141961,0.37752,2649.2,2649.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1727095142147,0.3895,2649.3,2649.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1727095142337,0.37752,2649.2,2649.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1727095142743,0.3895,2649.3,2649.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1727095143146,0.37751,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095143347,0.94373,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095144053,0.37752,2649.3,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095144249,0.37752,2649.3,2649.1,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1727095144553,0.7323,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727095144846,0.7323,2649.6,2649.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727095144847,0.37746,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095145146,0.3763,2649.8,2649.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727095145349,0.75374,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095145647,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727095145848,0.37745,2649.7,2649.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727095147441,0.37745,2649.7,2649.6,0.81185286]
["bitfinex-derivatives","ETHF0:USTF0",1727095147943,0.75375,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095148542,0.75375,2649.8,2649.7,0.42914286]
["bitfinex-derivatives","ETHF0:USTF0",1727095149444,0.75375,2649.8,2649.7,0.05169286]
["bitfinex-derivatives","ETHF0:USTF0",1727095149752,0.75375,2649.8,2649.7,0.42914286]
["bitfinex-derivatives","ETHF0:USTF0",1727095150747,0.37744,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095151448,0.37744,2649.8,2649.7,0.42914286]
["bitfinex-derivatives","ETHF0:USTF0",1727095151647,0.32574714,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095153755,0.37745,2649.7,2649.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727095154958,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095155252,4.52004,2650.0,2649.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727095155457,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095155854,4.52004,2650.0,2649.6,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727095155855,3.5765,2650.0,2649.6,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727095156057,1.33494,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095156058,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095156456,0.3807,2650.4,2649.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727095156654,0.94343,2650.3,2649.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727095156853,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727095157760,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095158554,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095162058,0.37739,2650.2,2649.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727095162059,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095164254,0.37741,2650.0,2649.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1727095166467,0.37741,2650.0,2649.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727095166765,0.37741,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095166766,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095166966,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727095167959,0.74023,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095168158,0.3628,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095168361,3.9709,2650.3,2649.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727095168560,0.7402,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095168961,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095169259,0.37741,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095169260,0.37742,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095169460,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095174859,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095179871,1.30626,2650.2,2649.8,5.13843974]
["bitfinex-derivatives","ETHF0:USTF0",1727095179872,0.74019,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095180674,0.74019,2650.2,2650.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727095180868,0.37738,2650.3,2650.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727095185273,1.32081,2650.3,2650.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727095186377,2.27081,2650.3,2650.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727095186984,0.3774,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095187178,0.755,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095189071,1.69846,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095189279,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095189481,2.27091,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095189774,1.32102,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095189977,2.27102,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095191681,1.32744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095191879,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095192972,0.3804,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095193185,0.75781,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095196387,0.75781,2650.0,2649.9,1.36445974]
["bitfinex-derivatives","ETHF0:USTF0",1727095196885,0.75781,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095199475,0.75781,2650.0,2649.9,1.36445974]
["bitfinex-derivatives","ETHF0:USTF0",1727095199980,0.75781,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095200885,0.75781,2650.0,2649.9,1.36445974]
["bitfinex-derivatives","ETHF0:USTF0",1727095201184,0.75781,2650.0,2649.8,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095201185,1.32099,2649.9,2649.8,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095201387,9.98497,2649.9,2649.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095201685,0.37748,2649.5,2649.4,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095201886,0.37748,2649.5,2649.4,1.36453974]
["bitfinex-derivatives","ETHF0:USTF0",1727095202089,0.74878,2649.5,2649.4,1.36453974]
["bitfinex-derivatives","ETHF0:USTF0",1727095203381,0.74878,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095204191,0.3775,2649.4,2649.3,1.36453974]
["bitfinex-derivatives","ETHF0:USTF0",1727095205184,0.74879,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095205380,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095205887,0.3713,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095205888,0.74879,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095208086,0.3713,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095209393,0.74878,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095211683,0.3713,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095211882,0.74878,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095213488,2.4313,2649.5,2649.1,5.30303974]
["bitfinex-derivatives","ETHF0:USTF0",1727095213699,0.94382,2649.2,2648.9,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095213995,0.94382,2649.2,2648.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727095213996,0.37757,2648.9,2648.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727095214492,0.37758,2648.8,2648.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727095214696,1.1265,2649.1,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095214990,0.37756,2649.0,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095215289,0.37758,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727095215496,0.37757,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727095216593,0.3816,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095217096,0.75914,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727095217593,0.75914,2649.1,2649.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727095219084,0.3816,2649.1,2649.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727095219286,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095220086,2.8354,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095220591,0.37751,2649.3,2649.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727095220999,2.8354,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095221696,2.8354,2649.4,2649.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727095221697,0.37751,2649.3,2649.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727095222192,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095222396,0.37751,2649.3,2649.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727095222397,0.37754,2649.1,2649.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727095222595,2.43752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095223094,0.37754,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095223494,3.00379,2649.3,2649.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727095223999,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727095229295,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095231802,0.37754,2649.1,2649.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727095232205,0.37754,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727095232406,1.32754,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727095234510,0.95,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727095234703,1.32752,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727095235806,1.32752,2649.2,2648.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727095235807,0.95,2649.2,2648.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727095236007,0.95,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095236203,1.32755,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095236407,1.70035,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095236900,1.70035,2649.0,2648.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727095237905,1.70035,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095238212,1.3228,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095238911,1.70035,2649.0,2648.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727095239113,1.3228,2649.0,2648.7,4.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727095239315,1.32758,2648.8,2648.7,4.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727095239899,0.95,2648.8,2648.7,4.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727095242229,0.95,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095242510,0.95,2648.8,2648.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095242511,0.37764,2648.4,2648.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095242713,0.37765,2648.3,2648.2,4.93459974]
["bitfinex-derivatives","ETHF0:USTF0",1727095243015,0.3902,2648.3,2648.2,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727095243210,0.76785,2648.3,2648.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727095243517,0.76785,2648.3,2648.2,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1727095243712,0.3902,2648.3,2648.2,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1727095244616,0.3902,2648.3,2648.2,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1727095244813,0.37768,2648.1,2648.0,1.34603974]
["bitfinex-derivatives","ETHF0:USTF0",1727095245015,6.2262,2648.3,2648.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095245016,2.4502,2648.3,2648.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095245210,0.37768,2648.2,2648.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1727095246223,2.4502,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095246522,2.82786,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095247022,2.4502,2648.3,2648.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095247223,2.82786,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095247524,2.82786,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095248417,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095248614,2.82786,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095249012,2.4502,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095249316,2.82785,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095250215,2.4502,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095251520,2.82785,2648.3,2648.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727095251724,2.82785,2648.3,2647.6,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095251725,0.37774,2647.7,2647.6,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095251926,3.2078,2648.0,2647.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727095252219,3.2078,2648.0,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095252220,2.06,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095252421,0.3811,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095252422,2.06,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095252622,0.37773,2647.8,2647.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727095252922,2.43774,2647.7,2647.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727095253118,2.43777,2647.5,2647.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727095253424,2.43778,2647.5,2647.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727095253722,0.3778,2647.3,2647.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727095253914,2.06,2647.3,2647.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727095254114,2.4378,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095254322,2.06,2647.3,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095254533,2.06,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095255021,2.06,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095255214,2.4378,2647.3,2646.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727095255715,2.06,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095256120,2.06,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095256420,0.3811,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095256725,2.06,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095256918,2.06,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095257819,2.06,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095258216,2.06,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095259227,2.4475,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095260127,2.4475,2647.2,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095260428,2.4475,2647.2,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095262232,2.4475,2647.2,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095262233,2.82532,2647.2,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095262418,0.37783,2647.1,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095262619,2.82531,2647.2,2646.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727095262827,2.82531,2647.2,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095263028,2.4475,2647.2,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095263325,2.82532,2647.2,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095263632,0.37783,2647.1,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095263924,2.82532,2647.2,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095264125,0.37783,2647.1,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095264323,2.82532,2647.2,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095264524,2.06,2647.2,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095264720,0.37782,2647.1,2646.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727095265231,0.37782,2647.1,2646.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727095266332,0.37782,2647.1,2646.5,0.1857361]
["bitfinex-derivatives","ETHF0:USTF0",1727095266333,0.94467,2646.8,2646.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727095266533,2.06,2646.5,2646.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727095266826,2.43792,2646.5,2646.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1727095267327,2.06,2646.5,2646.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1727095267529,2.43791,2646.5,2646.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1727095267831,2.43791,2646.5,2646.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727095268217,2.43794,2646.3,2646.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727095268424,2.43794,2646.3,2646.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727095268425,0.37797,2646.1,2645.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727095268627,2.06,2645.9,2645.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727095270031,2.06,2645.9,2645.8,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727095270531,2.06,2645.9,2645.8,5.31061]
["bitfinex-derivatives","ETHF0:USTF0",1727095270833,0.3809,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095271933,2.06,2646.1,2645.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727095272330,1.33869,2646.5,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095272331,2.06,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095272634,2.06,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095272829,2.06,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095273037,0.7587,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095273038,1.13662,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095273237,2.06,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095274437,2.06,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095274842,2.06,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095275334,2.06,2646.2,2645.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727095275335,2.06,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095275533,2.06,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095276245,1.1302,2646.5,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095276437,2.06,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095277336,2.06,2646.2,2646.1,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727095277730,2.06,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095283140,0.37793,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095283337,2.06,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095283741,2.43794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095283942,2.06,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095284749,0.37793,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095284949,2.06,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095288346,2.06,2646.2,2645.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727095288347,5.1027,2646.2,2645.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727095288547,0.37799,2646.0,2645.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727095288741,0.37799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095289149,0.95,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095290452,2.07,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095290949,2.07,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727095291147,0.3866,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095291551,0.3866,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095291763,0.3866,2646.4,2646.3,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1727095292144,0.3866,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095292342,0.3866,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095292343,2.4566,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095292546,2.07,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095294156,2.07,2646.3,2646.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727095294157,0.37796,2646.2,2646.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727095294458,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095294654,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095296251,2.07,2645.8,2645.7,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1727095298954,2.07,2645.8,2645.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727095299154,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095299363,0.77452,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095299655,0.3965,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095299853,2.07,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095302058,0.3965,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727095302357,0.3724,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095302860,0.3638,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727095303060,0.3843,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095303459,2.07,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727095303759,2.07,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095304564,2.07,2646.3,2645.8,1.36293974]
["bitfinex-derivatives","ETHF0:USTF0",1727095304757,0.76226,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727095305250,0.37798,2646.1,2645.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727095305456,2.07,2645.9,2645.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727095306061,2.07,2645.9,2645.8,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727095308158,2.07,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095308558,6.2272,2645.9,2645.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095308866,2.07,2645.6,2645.5,2.12728974]
["bitfinex-derivatives","ETHF0:USTF0",1727095309162,2.4577,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095309359,2.4577,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095309560,0.3929,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095310161,2.4577,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095310561,2.83571,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095310763,2.4577,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095311468,2.83572,2645.8,2645.6,1.36506974]
["bitfinex-derivatives","ETHF0:USTF0",1727095311765,0.37802,2645.7,2645.5,2.12727974]
["bitfinex-derivatives","ETHF0:USTF0",1727095312467,2.83572,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727095312871,2.83572,2645.8,2645.5,2.12727974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313058,0.37803,2645.7,2645.5,2.12727974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313365,2.4577,2645.8,2645.5,2.12727974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313366,2.83572,2645.8,2645.5,2.12727974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313573,2.44804,2645.6,2645.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313766,2.44804,2645.6,2645.5,1.36508974]
["bitfinex-derivatives","ETHF0:USTF0",1727095313767,2.07,2645.6,2645.5,1.36508974]
["bitfinex-derivatives","ETHF0:USTF0",1727095314456,2.07,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095314857,2.07,2645.6,2645.5,1.36508974]
["bitfinex-derivatives","ETHF0:USTF0",1727095315057,2.07,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095316070,2.07,2645.6,2645.5,2.71153849]
["bitfinex-derivatives","ETHF0:USTF0",1727095316270,2.07,2645.6,2645.5,1.36508974]
["bitfinex-derivatives","ETHF0:USTF0",1727095317464,2.07,2645.6,2645.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095317766,2.07,2645.6,2645.5,1.36508974]
["bitfinex-derivatives","ETHF0:USTF0",1727095319070,2.07,2645.6,2645.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095319470,2.44804,2645.6,2645.5,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095319662,0.37805,2645.5,2645.4,0.98703974]
["bitfinex-derivatives","ETHF0:USTF0",1727095319876,0.37805,2645.5,2645.3,1.75480974]
["bitfinex-derivatives","ETHF0:USTF0",1727095319877,0.75505,2645.5,2645.3,1.75480974]
["bitfinex-derivatives","ETHF0:USTF0",1727095320073,2.463,2645.4,2645.3,1.75480974]
["bitfinex-derivatives","ETHF0:USTF0",1727095320274,2.463,2645.4,2645.3,2.11405431]
["bitfinex-derivatives","ETHF0:USTF0",1727095320479,2.463,2645.4,2645.3,3.10437051]
["bitfinex-derivatives","ETHF0:USTF0",1727095320680,2.463,2645.4,2645.3,3.10440654]
["bitfinex-derivatives","ETHF0:USTF0",1727095320872,2.463,2645.4,2645.3,3.10441829]
["bitfinex-derivatives","ETHF0:USTF0",1727095321371,2.463,2645.4,2645.3,1.75811681]
["bitfinex-derivatives","ETHF0:USTF0",1727095321973,0.94492,2646.2,2645.3,1.38004681]
["bitfinex-derivatives","ETHF0:USTF0",1727095322272,0.3884,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095322763,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095322963,2.07,2645.8,2645.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727095325871,2.07,2645.8,2645.6,4.19809567]
["bitfinex-derivatives","ETHF0:USTF0",1727095326065,1.15892,2645.7,2645.6,4.19809567]
["bitfinex-derivatives","ETHF0:USTF0",1727095326463,1.15892,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095326773,0.7809,2645.7,2645.6,4.57613567]
["bitfinex-derivatives","ETHF0:USTF0",1727095327073,0.7809,2645.7,2645.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727095328873,0.384,2645.7,2645.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727095330076,0.384,2645.7,2645.6,4.57613567]
["bitfinex-derivatives","ETHF0:USTF0",1727095330863,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095331469,2.07,2645.8,2645.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727095332975,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095333880,2.44801,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095334773,0.37802,2645.7,2645.5,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1727095334968,3.01503,2645.8,2645.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727095335175,0.37803,2645.7,2645.5,2.12694567]
["bitfinex-derivatives","ETHF0:USTF0",1727095335373,0.37803,2645.7,2645.5,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1727095335574,0.37803,2645.7,2645.5,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1727095335772,2.07,2645.6,2645.5,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1727095338688,2.44804,2645.6,2645.5,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1727095338882,2.07,2645.6,2645.5,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1727095339185,2.07,2645.6,2645.5,2.12694567]
["bitfinex-derivatives","ETHF0:USTF0",1727095342379,2.07,2645.6,2645.5,3.47420363]
["bitfinex-derivatives","ETHF0:USTF0",1727095342583,2.07,2645.6,2645.5,3.96460909]
["bitfinex-derivatives","ETHF0:USTF0",1727095343089,2.07,2645.6,2645.5,2.71643219]
["bitfinex-derivatives","ETHF0:USTF0",1727095343291,2.07,2645.6,2645.5,2.71642042]
["bitfinex-derivatives","ETHF0:USTF0",1727095343485,2.07,2645.6,2645.5,1.36915345]
["bitfinex-derivatives","ETHF0:USTF0",1727095345084,2.07,2645.6,2645.4,1.48070113]
["bitfinex-derivatives","ETHF0:USTF0",1727095345285,3.95135733,2646.6,2644.8,2.96642273]
["bitfinex-derivatives","ETHF0:USTF0",1727095345286,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727095345584,0.94517,2645.4,2644.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727095345585,2.07,2645.0,2644.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727095345984,2.07,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727095346185,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095347282,0.37806,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727095347485,2.07,2645.3,2645.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727095348991,2.07,2645.3,2645.2,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1727095349293,2.07,2645.3,2645.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727095350888,2.44808,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095351384,2.07,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095354486,2.07,2645.3,2645.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1727095354996,2.07,2645.3,2645.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1727095355290,2.07,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095355595,2.44808,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095355797,2.07,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095356391,2.07,2645.3,2645.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1727095357298,2.07,2645.3,2645.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095358101,2.07,2645.3,2645.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727095358303,2.07,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095358500,2.07,2645.3,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095358903,0.37811,2645.2,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095359402,0.3613,2645.1,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095359797,0.73941,2645.1,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095359996,0.3613,2645.1,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095360498,1.68941,2645.1,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095360900,1.3113,2645.1,2645.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727095361697,1.68941,2645.1,2645.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727095361897,1.68941,2645.1,2645.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727095362393,1.3113,2645.1,2645.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727095362595,0.95,2645.1,2645.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727095363198,0.95,2645.1,2645.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727095363402,0.95,2645.1,2645.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727095363897,0.95,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095364906,0.95,2645.1,2645.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727095365411,0.95,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095365715,0.95,2645.1,2645.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727095368512,0.95,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095369609,0.95,2645.1,2645.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727095369802,0.95,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095370715,1.32811,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095371402,0.95,2645.1,2645.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727095372411,0.95,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095372611,1.32811,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095372908,5.10891,2645.1,2645.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727095373121,5.10891,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095373122,0.94542,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095373304,0.95,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095373610,0.95,2644.5,2644.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1727095373800,0.95,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095374210,3.2078,2644.8,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095374513,0.95,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095375512,1.3282,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095375706,0.3782,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095375916,1.3282,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095376313,2.4482,2644.5,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095376813,3.2078,2644.8,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095377117,2.07,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727095377913,2.07,2644.8,2644.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727095378116,0.37813,2645.0,2644.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727095378422,2.07,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095378612,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095378808,2.07,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727095379009,0.37811,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727095379314,0.37813,2645.0,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095379512,2.096,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095379513,2.07,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095379719,2.07,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727095380216,2.07,2644.7,2644.6,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727095380813,2.4648,2644.9,2644.6,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727095381618,2.4648,2644.9,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727095381820,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095382016,2.07,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095382221,0.3842,2645.3,2644.7,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727095382521,0.3842,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727095384416,0.3842,2645.3,2645.2,11.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727095384622,0.3842,2645.3,2645.2,13.20960889]
["bitfinex-derivatives","ETHF0:USTF0",1727095384816,0.756,2645.4,2645.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727095385124,4.127,2646.0,2645.7,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1727095385430,2.07,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095385624,2.07,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095385920,2.07,2646.4,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727095386123,2.07,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095386420,2.07,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095386622,3.2078,2646.8,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727095386826,2.07,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095387620,2.07,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727095387923,2.07,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095388225,0.94452,2647.3,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095388226,0.088,2647.4,2646.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727095388418,2.44779,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095388614,2.44779,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095388615,2.07,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095388815,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095389020,2.44775,2647.7,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095389217,2.07,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727095389419,5.65552,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095389633,5.2778,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095389820,5.65552,2647.9,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095390123,5.65552,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095390519,5.2778,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095390719,5.2778,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095391520,5.2778,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727095391719,5.2778,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095392127,5.65552,2647.9,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095392721,5.2778,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095393025,2.07,2647.7,2647.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727095393331,2.07,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095393624,2.07,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095393625,2.44774,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095393829,2.07,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095394023,0.37776,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095394220,0.37776,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095394221,2.07,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095394419,2.44774,2647.7,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095394826,2.07,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095395018,2.07,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095395215,5.65551,2647.9,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727095395416,5.2778,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095395625,5.65551,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727095395923,5.65551,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095396125,5.65551,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095396318,5.65551,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095397326,0.37773,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095397524,0.37773,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095397930,2.07,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095398233,2.07,2647.5,2647.3,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727095398432,2.07,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095398931,2.44774,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095399729,2.44774,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095399730,0.37775,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727095399927,0.37775,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095400121,2.07,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095400325,2.07,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095400521,2.07,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095401328,2.07,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095401529,2.44779,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095403635,0.3778,2647.3,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727095404232,2.07,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095404233,2.44779,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095404535,2.44779,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095404738,0.37777,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095404935,2.07,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095404936,3.01436,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095405234,0.37778,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095405436,0.37777,2647.5,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095405621,0.37778,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095406026,3.01436,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095406225,0.37776,2647.6,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095406932,0.37776,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095407140,6.197,2647.9,2647.1,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1727095407338,4.127,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095407527,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095407743,0.37774,2647.7,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095408231,0.37774,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727095408438,0.37774,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095408439,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727095408641,0.37775,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095408830,2.07,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095409134,2.07,2647.7,2647.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727095409335,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095409538,0.37778,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095410434,0.37777,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095410925,0.37779,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727095411329,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095411529,3.01442,2647.5,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727095411838,0.37782,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095412141,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095412640,3.0145,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095412641,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095414442,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727095414840,2.07,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727095415133,2.07,2646.9,2646.5,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727095415134,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727095417140,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727095417743,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727095417943,0.94457,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727095418153,0.37785,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727095418638,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727095418838,0.37786,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095419040,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727095419443,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727095419745,0.37784,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095419746,0.37783,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095419945,2.07,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095420341,0.37784,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095420535,0.37781,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095420736,3.2078,2647.3,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727095420937,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095421137,3.5856,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095421738,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095422441,3.2078,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095422442,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095422637,3.5856,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095422845,3.5856,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095423144,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095423339,3.58561,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095423739,3.58561,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095424048,0.37781,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095424745,3.2078,2647.3,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095424939,0.37782,2647.1,2647.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1727095425946,2.44782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095426151,6.22542,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095426348,3.5856,2647.3,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095426648,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095428348,3.2078,2647.3,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095428572,3.5856,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095429154,3.5856,2647.3,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095429155,0.37781,2647.2,2647.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1727095429448,0.37782,2647.1,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095429647,1.32239,2647.1,2647.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727095431948,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727095433763,3.01435,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727095433959,0.37776,2647.6,2647.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727095434656,1.32215,2647.6,2647.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727095434863,5.09895,2647.6,2647.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727095435764,1.32215,2647.6,2647.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727095436855,1.33215,2647.6,2647.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727095437252,1.33215,2647.6,2647.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727095439165,0.01,2647.6,2647.5,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727095439959,0.38775,2647.6,2647.5,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727095440260,0.01,2647.6,2647.5,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727095440461,0.38775,2647.6,2647.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727095440972,1.33214,2647.6,2647.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727095441162,1.33214,2647.6,2647.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095446070,12.9946,2647.6,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727095446274,2.07,2647.0,2646.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1727095446464,2.44784,2647.0,2646.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1727095447067,2.07,2647.0,2646.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1727095447267,0.37783,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727095447475,0.37784,2647.0,2646.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1727095447874,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095448074,0.37783,2647.1,2647.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095448271,2.83262,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727095449177,2.83262,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727095450681,2.83262,2647.2,2646.5,4.04983078]
["bitfinex-derivatives","ETHF0:USTF0",1727095450682,3.7776,2647.1,2646.5,1.46526387]
["bitfinex-derivatives","ETHF0:USTF0",1727095450982,3.7776,2647.1,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095450983,0.94478,2646.5,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095451167,2.07,2646.6,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095451168,2.07,2646.3,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095451977,2.44794,2646.3,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095452277,2.07,2646.3,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095452876,2.44794,2646.3,2646.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727095453076,0.94489,2646.2,2645.7,1.46526387]
["bitfinex-derivatives","ETHF0:USTF0",1727095453273,2.44801,2645.8,2645.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727095458178,2.07,2645.8,2645.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727095458378,2.44801,2645.8,2645.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727095459480,0.94486,2646.3,2645.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727095459481,0.94484,2646.4,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095459783,0.37796,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095459974,5.65,2646.5,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727095460170,0.37793,2646.4,2646.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727095460577,0.37794,2646.3,2646.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727095460777,2.44794,2646.3,2646.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727095463283,0.37798,2646.0,2645.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727095463475,2.44798,2646.0,2645.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727095464378,0.37801,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095465288,0.37801,2645.8,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095466878,0.378,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095467081,2.44799,2646.0,2645.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1727095468588,0.37798,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095468784,0.37798,2646.1,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095468975,0.37799,2646.0,2645.7,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1727095469888,2.07,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095470084,3.58576,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727095470383,5.65576,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727095470589,5.2778,2646.2,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095471086,2.07,2646.0,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095471291,0.37799,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095471477,0.37801,2645.8,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095471983,0.37801,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095472286,0.37801,2645.8,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095472479,0.37801,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095474390,0.37801,2645.8,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095475481,0.378,2645.9,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095477687,1.71131,2646.2,2645.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095477884,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727095478680,3.2078,2646.3,2645.7,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1727095478893,0.37793,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095479088,0.37793,2646.4,2646.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727095484001,0.37792,2646.4,2646.3,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1727095484301,2.07,2646.5,2646.3,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1727095484497,2.07,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095484704,3.2078,2646.7,2646.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727095484705,5.2778,2646.7,2646.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727095484897,2.07,2646.7,2646.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727095485095,0.3779,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727095485489,4.14,2646.5,2645.9,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095485696,0.37801,2645.8,2645.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727095486004,0.37803,2645.7,2645.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727095486192,2.07,2645.4,2645.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727095486387,2.07,2645.4,2645.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727095486803,2.44807,2645.4,2645.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727095486997,2.44807,2645.4,2644.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727095487196,2.07,2645.4,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727095487493,3.2078,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095487895,2.07,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095488091,2.07,2645.2,2645.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727095488293,2.07,2645.5,2645.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727095488498,2.07,2645.5,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095490603,0.3961,2645.6,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095490806,2.4661,2645.6,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095491394,2.07,2645.6,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095491703,5.2778,2645.8,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095491904,2.07,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727095492203,2.07,2645.8,2645.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727095492402,2.07,2645.8,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095495507,2.44801,2645.8,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095495704,0.37801,2645.8,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095495910,2.07,2645.7,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095497501,2.07,2645.7,2645.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727095497705,2.07,2645.7,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095497904,2.07,2645.7,2645.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727095498202,2.07,2645.7,2645.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095498511,2.07,2645.7,2645.5,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095498707,2.07,2645.7,2645.4,1.36397349]
["bitfinex-derivatives","ETHF0:USTF0",1727095498913,2.07,2645.7,2645.4,4.57177349]
["bitfinex-derivatives","ETHF0:USTF0",1727095499914,2.07,2645.7,2645.4,1.36397349]
["bitfinex-derivatives","ETHF0:USTF0",1727095500418,2.07,2645.7,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095500419,2.44803,2645.7,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095500605,2.07,2645.7,2645.4,1.36397349]
["bitfinex-derivatives","ETHF0:USTF0",1727095500806,2.07,2645.7,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095500807,2.44802,2645.7,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095501214,2.07,2645.7,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095501510,2.07,2645.7,2645.3,1.71321349]
["bitfinex-derivatives","ETHF0:USTF0",1727095501716,2.07,2645.9,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095501920,0.37801,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727095502113,2.44802,2645.7,2645.4,1.36397349]
["bitfinex-derivatives","ETHF0:USTF0",1727095502416,2.07,2645.7,2645.4,1.36397349]
["bitfinex-derivatives","ETHF0:USTF0",1727095502620,0.7698,2646.0,2645.4,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095502910,0.37798,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095503114,0.37798,2646.1,2645.5,2.3212087]
["bitfinex-derivatives","ETHF0:USTF0",1727095503115,0.37798,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727095503318,0.37798,2646.1,2645.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095503612,5.2778,2646.2,2645.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095503613,2.44798,2646.0,2645.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095503912,2.07,2646.0,2645.5,1.36395349]
["bitfinex-derivatives","ETHF0:USTF0",1727095504120,2.07,2645.7,2645.5,1.36395349]
["bitfinex-derivatives","ETHF0:USTF0",1727095505918,2.07,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727095506216,2.07,2645.9,2645.5,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095506413,2.07,2645.9,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727095506712,0.364,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727095506911,0.3915,2646.5,2646.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727095507110,3.2078,2646.6,2646.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727095507111,2.4479,2646.6,2646.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727095507303,0.37791,2646.5,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095507507,2.07,2646.6,2646.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727095507715,0.37791,2646.5,2646.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727095508727,2.07,2646.6,2646.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727095509018,0.37794,2646.3,2646.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727095509214,0.3871,2646.2,2646.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727095510115,2.07,2646.1,2646.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727095511020,2.07,2646.1,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095511021,0.37798,2646.0,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095511212,2.07,2645.9,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095511607,2.07,2645.9,2645.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1727095511814,2.07,2645.9,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095512016,2.07,2645.9,2645.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1727095512220,2.4497,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727095512520,2.4497,2646.1,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095512710,0.37799,2646.0,2645.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727095513115,2.44799,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727095513312,2.07,2645.9,2645.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727095513606,2.07,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095513822,2.07,2645.9,2645.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727095514211,2.448,2645.9,2645.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727095514408,2.07,2645.9,2645.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727095514821,2.448,2645.9,2645.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727095515224,0.363,2645.8,2645.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095515418,0.363,2645.8,2645.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1727095516722,0.74101,2645.8,2645.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1727095516918,0.37802,2645.7,2645.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727095517123,0.74102,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095517525,0.74102,2645.8,2645.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727095517824,0.363,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095518021,0.363,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727095518819,2.07,2646.1,2645.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727095519124,2.07,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727095519913,2.07,2646.1,2645.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727095519914,2.07,2646.3,2645.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727095520113,2.07,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727095522928,2.4479,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095523527,2.4479,2646.6,2646.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1727095523826,0.37791,2646.5,2646.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1727095524128,2.07,2646.4,2646.0,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095524328,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095524827,6.22719,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095525220,7.16109,2645.9,2645.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727095525420,2.44804,2645.6,2645.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727095525616,2.07,2645.6,2645.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727095525922,2.44804,2645.6,2645.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727095526119,2.44804,2645.6,2645.3,1.36399349]
["bitfinex-derivatives","ETHF0:USTF0",1727095526421,2.07,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727095527026,2.07,2645.4,2645.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727095527317,2.07,2645.4,2645.2,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1727095528028,2.07,2645.4,2645.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727095528230,2.07,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095528231,2.44808,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095528442,2.07,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095529525,2.44807,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095530224,2.07,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095530428,2.44807,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095530935,2.07,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095531132,2.44807,2645.4,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095531621,0.3652,2645.5,2645.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727095531823,2.07,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727095532124,2.07,2645.8,2645.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727095532426,2.44801,2645.8,2645.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727095533234,2.07,2645.8,2645.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727095533531,1.32092,2645.9,2645.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1727095533532,2.44804,2645.6,2645.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1727095535123,2.44804,2645.6,2645.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727095535529,2.44804,2645.6,2645.4,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727095536334,2.07,2645.6,2645.2,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095536534,0.3844,2645.5,2645.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727095536728,0.76245,2645.5,2645.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727095537825,0.3844,2645.5,2645.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727095538030,0.3844,2645.5,2645.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727095538031,1.69944,2645.5,2645.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727095538228,2.07,2645.3,2645.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727095539345,0.37807,2645.4,2645.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727095540943,2.44804,2645.7,2645.2,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1727095541235,2.44804,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727095541435,2.44804,2645.7,2645.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727095544734,2.07,2645.7,2645.6,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1727095544934,3.39309,2645.7,2645.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727095545236,2.44802,2645.7,2645.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727095547236,2.44802,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727095547237,0.37808,2645.3,2645.1,4.59121349]
["bitfinex-derivatives","ETHF0:USTF0",1727095547439,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727095548050,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727095549035,0.37806,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727095549238,2.07,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727095549647,2.44807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727095550243,0.37808,2645.3,2645.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727095550546,2.07,2645.2,2645.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727095550745,2.44809,2645.2,2645.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727095551240,2.44809,2645.2,2645.1,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1727095551550,2.44809,2645.2,2645.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727095551743,2.44809,2645.2,2645.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727095551744,3.39333,2645.2,2645.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727095552240,3.39333,2645.2,2644.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727095552241,3.01526,2645.2,2644.7,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095552442,0.37812,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727095552637,0.37812,2645.0,2644.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727095552839,2.07,2644.9,2644.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1727095553236,2.44814,2644.9,2644.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727095554347,2.07,2644.9,2644.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727095554641,0.37813,2645.0,2644.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727095554845,2.44814,2644.9,2644.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727095555234,2.44814,2644.9,2644.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1727095555235,0.37815,2644.8,2644.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727095555547,0.37817,2644.7,2644.5,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1727095555735,0.37817,2644.7,2644.5,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1727095556244,2.4455,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095556245,2.82366,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095556442,2.82366,2644.8,2644.5,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1727095557647,2.82366,2644.8,2644.5,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727095558143,2.82366,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095558453,0.75366,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095558748,2.07,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095559345,2.07,2644.7,2644.5,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727095559745,2.07,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095560239,2.07,2644.7,2644.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727095560436,2.44817,2644.7,2644.5,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727095561248,2.07,2644.7,2644.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727095561437,0.37818,2644.6,2644.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727095561639,0.37819,2644.6,2644.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727095561855,2.07,2644.4,2644.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727095562041,2.07,2644.4,2644.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1727095562241,2.4455,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727095562442,2.07,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727095562851,2.451,2645.0,2644.6,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727095563044,2.82912,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727095563245,2.82912,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095563445,2.451,2645.0,2644.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727095563641,2.07,2645.0,2644.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727095563846,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095564254,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095564550,2.07,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095565555,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727095566154,2.44809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727095566556,0.37809,2645.2,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095566752,2.44811,2645.1,2644.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1727095566956,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095567359,2.44811,2645.1,2644.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1727095568164,0.3863,2645.0,2644.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1727095568466,0.76442,2645.0,2644.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727095568658,0.3863,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095568860,0.76442,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095569160,0.3863,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095569361,0.76442,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095569664,0.3863,2645.0,2644.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727095569963,0.76442,2645.0,2644.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727095570458,0.76442,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727095570459,0.3863,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727095570658,2.07,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727095572366,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095574461,2.44814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095574659,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095575962,0.76443,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095576358,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095577458,2.44815,2644.9,2644.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1727095577659,0.37815,2644.9,2644.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1727095577855,2.07,2644.8,2644.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1727095578476,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095578674,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095579973,2.44814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095580565,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095580765,2.44814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095581574,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095581967,2.44814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095582167,0.37811,2645.1,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095582375,2.07,2645.0,2644.7,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1727095582575,2.07,2645.0,2644.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727095582772,2.44815,2644.8,2644.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727095583077,2.07,2644.8,2644.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727095583376,5.8508,2644.8,2644.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727095583879,6.22895,2644.8,2644.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727095584183,2.44815,2644.8,2644.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727095584479,2.07,2644.8,2644.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727095584775,2.07,2644.8,2644.5,5.13920349]
["bitfinex-derivatives","ETHF0:USTF0",1727095584776,0.37817,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095584976,0.37821,2644.4,2644.3,2.13491349]
["bitfinex-derivatives","ETHF0:USTF0",1727095585179,0.37821,2644.4,2644.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727095585371,2.44821,2644.4,2644.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727095585980,0.94546,2644.6,2644.1,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095585981,0.37824,2644.2,2644.1,0.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1727095586277,2.07,2644.2,2644.1,0.05179569]
["bitfinex-derivatives","ETHF0:USTF0",1727095586676,2.07,2644.2,2644.1,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095587885,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095588175,2.07,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095588382,2.07,2644.6,2644.5,0.05179569]
["bitfinex-derivatives","ETHF0:USTF0",1727095588572,2.07,2644.6,2644.5,0.81669569]
["bitfinex-derivatives","ETHF0:USTF0",1727095588773,2.07,2644.6,2644.5,4.80500386]
["bitfinex-derivatives","ETHF0:USTF0",1727095590575,2.44818,2644.6,2644.5,4.80500386]
["bitfinex-derivatives","ETHF0:USTF0",1727095590781,2.44818,2644.6,2644.5,4.05290386]
["bitfinex-derivatives","ETHF0:USTF0",1727095590983,0.37818,2644.6,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095591179,6.22978,2644.6,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095591991,7.17524,2644.6,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095594384,6.22978,2644.6,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095594585,7.17524,2644.6,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095594789,2.07,2645.2,2644.5,3.66680386]
["bitfinex-derivatives","ETHF0:USTF0",1727095594790,3.88033631,2647.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095595112,3.2078,2648.1,2647.4,3.05892916]
["bitfinex-derivatives","ETHF0:USTF0",1727095595294,3.58549,2648.1,2647.7,0.05179569]
["bitfinex-derivatives","ETHF0:USTF0",1727095595483,3.2078,2648.1,2647.7,0.05179569]
["bitfinex-derivatives","ETHF0:USTF0",1727095595682,3.2078,2648.1,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095596293,3.7768,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095596494,12.17270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095596792,11.79500431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095597296,12.17270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095597591,11.79500431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095598384,4.10270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095598788,10.10270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095599100,4.10270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095599284,10.10270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095601198,10.11270431,2648.0,2647.9,3.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1727095601792,10.11270431,2648.0,2647.9,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095605900,9.73500431,2648.0,2647.9,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095606096,0.01,2648.0,2647.9,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095606602,0.01,2648.0,2647.9,1.81251817]
["bitfinex-derivatives","ETHF0:USTF0",1727095607008,0.01,2648.0,2647.9,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095607305,0.01,2648.0,2647.9,1.81251817]
["bitfinex-derivatives","ETHF0:USTF0",1727095610101,0.01,2648.0,2647.9,5.02031817]
["bitfinex-derivatives","ETHF0:USTF0",1727095610308,0.3776,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727095610505,0.3776,2648.7,2647.9,15.36368817]
["bitfinex-derivatives","ETHF0:USTF0",1727095610506,3.58539,2648.8,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727095610800,3.58539,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095610801,3.2078,2648.8,2648.6,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095611015,0.37758,2648.9,2648.6,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095611197,0.77325,2649.1,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727095611395,0.37756,2649.0,2648.6,1.81240817]
["bitfinex-derivatives","ETHF0:USTF0",1727095611600,0.37756,2649.0,2648.6,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095611898,0.3957,2649.1,2648.8,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095611899,0.37757,2648.9,2648.8,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095612100,0.37756,2649.0,2648.8,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095612300,0.37757,2648.9,2648.8,1.43480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095614404,0.37757,2648.9,2648.8,1.42480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095614405,15.24841,2648.9,2648.8,1.42480817]
["bitfinex-derivatives","ETHF0:USTF0",1727095614607,17.78841,2648.9,2648.8,0.11970817]
["bitfinex-derivatives","ETHF0:USTF0",1727095614905,17.78841,2648.9,2647.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727095614906,0.37769,2648.1,2647.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727095615110,0.37769,2648.1,2647.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727095615310,0.37767,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727095615509,0.37767,2648.2,2647.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727095615510,4.15189,2648.5,2647.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727095615703,0.3777,2648.0,2647.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727095616612,3.2078,2648.2,2647.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727095616813,3.2078,2648.2,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727095617714,3.2078,2648.2,2647.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727095618015,0.37766,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095618312,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095618814,0.37767,2648.2,2648.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727095619119,0.37765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727095619307,0.37765,2648.3,2648.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727095619508,0.37765,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727095620311,0.37765,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095620516,3.2078,2648.7,2648.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727095620814,0.37759,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095621110,0.37761,2648.6,2648.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727095621306,0.94392,2648.9,2648.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727095621705,0.37759,2648.8,2648.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095622509,0.37759,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095622712,0.37759,2648.8,2648.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095623105,0.37759,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095624910,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095625107,0.37759,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095625814,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095626311,0.3776,2648.7,2648.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727095626517,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727095626711,0.94387,2649.1,2648.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095626914,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727095627314,0.94387,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095627315,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727095627511,0.94387,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727095627512,0.37758,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727095628520,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727095630040,4.5254,2649.4,2648.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727095630310,4.5254,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095630311,0.37752,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095631411,1.3213,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095632008,0.37752,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095633419,1.3213,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095635321,0.37755,2649.0,2648.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727095635512,0.37755,2649.0,2648.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727095637720,1.32144,2649.0,2648.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095637923,1.32144,2649.0,2648.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727095638123,0.37755,2649.0,2648.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095638419,1.32144,2649.0,2648.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095638819,0.37755,2649.0,2648.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727095639522,0.37755,2649.0,2648.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095639924,0.37755,2649.0,2648.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727095640128,0.37755,2649.0,2648.9,1.31616418]
["bitfinex-derivatives","ETHF0:USTF0",1727095640319,0.94386,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095640320,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727095640521,0.37755,2649.1,2649.0,1.31396352]
["bitfinex-derivatives","ETHF0:USTF0",1727095641324,0.37755,2649.1,2649.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727095642829,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095645126,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095645327,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095645628,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095646824,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095647228,0.37746,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095647417,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727095648430,0.37748,2649.5,2649.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727095648635,0.37748,2649.5,2649.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727095649531,0.37748,2649.5,2649.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727095649731,0.37748,2649.5,2649.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727095650928,0.94366,2649.7,2649.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727095650929,7.3348,2650.2,2649.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727095651134,3.2078,2650.2,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095651330,0.3774,2650.1,2649.9,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1727095651529,0.37739,2650.2,2650.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095651720,0.37739,2650.2,2650.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727095651926,0.3774,2650.1,2650.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095652120,0.37739,2650.2,2650.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095652429,3.5745,2650.6,2650.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095652430,4.51784,2650.6,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095652630,0.37738,2650.3,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095653022,0.37738,2650.2,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095653223,0.37738,2650.2,2650.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727095653835,0.37738,2650.2,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095654034,0.94339,2650.4,2650.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727095654227,0.37742,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095654429,0.37742,2649.9,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727095656429,0.37742,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095656624,0.37742,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727095657835,0.37742,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095658031,0.37742,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727095658425,0.37742,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095658639,0.37742,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727095658828,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095659330,0.37742,2650.0,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727095659738,0.7634,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095659950,2.06,2650.7,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095659951,0.94329,2650.7,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095660233,0.37738,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095660429,0.37738,2650.2,2650.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727095661631,0.37738,2650.2,2650.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727095663641,0.37738,2650.2,2650.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727095663933,4.15109,2650.7,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095663934,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095664239,0.37737,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095664430,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095664632,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095665237,4.1511,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095665238,3.2078,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095665538,3.58512,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095665742,0.74071,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727095666241,0.37731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095666740,0.3634,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095667046,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095667432,0.37732,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095668241,0.37732,2650.7,2650.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727095668933,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095669447,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727095669835,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727095670036,0.37732,2650.7,2650.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727095670239,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727095670736,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095672643,0.37734,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727095672833,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095674039,1.32069,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095674743,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095676637,0.37734,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727095677945,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095678746,0.37734,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727095679337,1.32069,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095680337,0.37734,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727095680532,0.37735,2650.4,2650.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727095682147,2.26413,2650.4,2650.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727095682440,0.94348,2650.2,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727095682641,0.37741,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095685845,0.37741,2650.0,2649.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727095686044,0.37741,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095686845,1.32094,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095687152,1.71594,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095688636,0.37741,2650.1,2649.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727095688839,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727095689446,0.37741,2650.0,2649.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727095689949,0.37741,2650.0,2649.9,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1727095690348,1.32094,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095690743,0.37741,2650.0,2649.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727095692346,1.32094,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095692539,1.68374,2650.0,2649.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727095692742,1.68374,2650.0,2649.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727095692743,0.74021,2650.0,2649.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727095692946,0.37741,2650.0,2649.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727095694539,0.37741,2650.1,2650.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095695345,1.32091,2650.1,2650.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095695545,0.37741,2650.0,2649.9,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1727095695749,0.94345,2650.3,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095695750,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095698045,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095698448,0.37741,2650.1,2650.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727095699157,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095699853,1.32091,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095700048,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095702042,0.37741,2650.0,2649.9,5.33213916]
["bitfinex-derivatives","ETHF0:USTF0",1727095703760,0.37741,2650.1,2650.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727095708259,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095712265,1.32085,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095712863,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727095716363,0.37739,2650.2,2650.1,1.36630916]
["bitfinex-derivatives","ETHF0:USTF0",1727095716559,1.32085,2650.2,2650.1,0.98892916]
["bitfinex-derivatives","ETHF0:USTF0",1727095716764,1.32094,2650.0,2649.9,1.37922916]
["bitfinex-derivatives","ETHF0:USTF0",1727095716975,1.32094,2650.0,2649.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727095721778,0.37741,2650.0,2649.9,1.37922916]
["bitfinex-derivatives","ETHF0:USTF0",1727095722273,1.32094,2650.0,2649.9,1.37922916]
["bitfinex-derivatives","ETHF0:USTF0",1727095725076,1.32094,2650.0,2649.9,2.73891388]
["bitfinex-derivatives","ETHF0:USTF0",1727095725667,1.32094,2650.0,2649.9,1.74998472]
["bitfinex-derivatives","ETHF0:USTF0",1727095726770,1.32094,2650.0,2649.9,2.73887397]
["bitfinex-derivatives","ETHF0:USTF0",1727095726966,1.32094,2650.0,2649.9,1.37918925]
["bitfinex-derivatives","ETHF0:USTF0",1727095727376,0.3615,2650.2,2649.9,2.32918925]
["bitfinex-derivatives","ETHF0:USTF0",1727095727679,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727095727867,4.51139,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095727868,3.568,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727095728175,0.95,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095728176,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095728478,0.37731,2650.8,2650.7,1.3654627]
["bitfinex-derivatives","ETHF0:USTF0",1727095728976,0.37731,2650.8,2650.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727095730069,0.37731,2650.8,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727095730271,0.37729,2650.9,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727095730471,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095730671,0.3773,2650.8,2650.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727095733280,0.73748,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095733985,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095734176,0.37726,2651.1,2651.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727095734382,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727095734687,0.37728,2651.0,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727095734688,0.3773,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727095734890,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727095738785,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727095740788,1.32055,2650.8,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727095740998,0.94329,2650.7,2650.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727095741291,0.37734,2650.5,2650.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727095741492,0.37734,2650.5,2650.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1727095744802,1.32069,2650.5,2650.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727095745102,1.32069,2650.5,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095745103,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727095745301,0.37741,2650.1,2650.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727095745501,0.37741,2650.1,2650.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727095746506,1.32091,2650.1,2650.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727095748401,0.37741,2650.1,2650.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727095750815,1.32091,2650.1,2650.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727095751911,2.26441,2650.1,2649.7,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727095752112,2.26464,2649.8,2649.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727095752312,1.32115,2649.6,2649.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095752811,0.37747,2649.6,2649.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095755105,0.37748,2649.5,2649.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727095755311,1.32119,2649.5,2649.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727095756914,1.32129,2649.3,2649.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727095757216,1.32134,2649.2,2649.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727095757410,1.68324,2649.2,2649.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727095760715,1.32134,2649.2,2649.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727095762320,0.37752,2649.2,2649.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727095762714,0.37752,2649.2,2649.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1727095763024,0.37752,2649.2,2649.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727095763221,1.33792,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095763222,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095763517,0.37751,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095764316,1.33792,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095764317,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727095765120,0.37752,2649.2,2649.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1727095765616,0.37752,2649.2,2649.1,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1727095766123,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727095766620,0.3738,2649.8,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095766822,0.37745,2649.7,2649.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727095767013,4.50443,2649.9,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095767211,4.127,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095767410,4.50443,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095767617,0.37745,2649.8,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095768920,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727095771217,0.37743,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095771419,0.37743,2649.9,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095771420,0.37744,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727095773213,3.00352,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095773421,0.94352,2650.1,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095773616,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727095775028,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727095775721,0.37744,2649.8,2649.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727095776121,0.37744,2649.8,2649.7,4.51205]
["bitfinex-derivatives","ETHF0:USTF0",1727095776825,0.37744,2649.8,2649.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727095777919,0.37744,2649.8,2649.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727095778126,1.32104,2649.8,2649.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727095780120,1.32104,2649.8,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095780121,2.26473,2649.7,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727095780325,0.37751,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727095780618,0.37751,2649.4,2649.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727095782814,0.37749,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727095785625,0.37748,2649.5,2649.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727095785826,1.32119,2649.5,2649.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727095788125,0.37748,2649.5,2649.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727095795823,1.32119,2649.5,2649.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727095796027,1.69535,2649.4,2649.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727095796235,1.69535,2649.4,2649.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727095801522,1.69535,2649.4,2649.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727095802430,1.69535,2649.4,2649.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727095802729,1.69535,2649.4,2649.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727095802929,3.5891,2649.4,2649.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727095803134,1.32139,2649.1,2649.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727095803431,0.37757,2648.9,2648.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727095803820,0.37757,2648.9,2648.8,1.3695627]
["bitfinex-derivatives","ETHF0:USTF0",1727095803821,1.32149,2648.9,2648.8,1.3695627]
["bitfinex-derivatives","ETHF0:USTF0",1727095804022,2.27149,2648.9,2648.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727095804635,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095804825,1.32761,2648.6,2648.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727095805029,1.32761,2648.6,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727095805030,5.10361,2648.6,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727095805219,0.37764,2648.4,2648.3,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727095805424,0.37767,2648.2,2648.1,1.7687627]
["bitfinex-derivatives","ETHF0:USTF0",1727095805621,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095805927,0.37765,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727095806318,0.37765,2648.3,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095806535,0.37764,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727095806730,0.37764,2648.4,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095807031,0.37766,2648.3,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095807534,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095807725,0.3889,2648.5,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095807928,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095808736,0.37766,2648.3,2648.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1727095808936,0.37766,2648.3,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095809240,0.37766,2648.3,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095809438,0.37766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095809630,0.37766,2648.3,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095809833,0.37766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095810031,0.37766,2648.3,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095810032,0.3889,2648.5,2648.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727095810537,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095811236,0.37767,2648.2,2648.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1727095811430,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095813033,0.37767,2648.2,2648.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1727095813635,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095814744,0.37767,2648.2,2648.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1727095815639,0.37767,2648.2,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727095816140,1.32184,2648.2,2648.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727095817041,5.09784,2648.2,2648.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727095817942,5.09784,2648.2,2647.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095817943,1.32195,2648.0,2647.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727095819139,0.37774,2647.7,2647.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727095819338,0.37774,2647.7,2647.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727095822837,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727095823042,0.37771,2648.0,2647.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727095823234,0.37771,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727095824742,0.94417,2648.3,2647.6,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1727095824933,4.15191,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095825137,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727095825444,0.94415,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095825445,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727095828338,0.3777,2648.0,2647.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727095828837,0.3777,2648.0,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727095829236,0.3777,2648.0,2647.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727095829639,0.3777,2648.0,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727095829845,1.32195,2648.0,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727095831143,0.3777,2648.0,2647.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727095832445,0.3777,2648.0,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727095833438,0.3777,2648.0,2647.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727095835151,1.32195,2648.0,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727095835756,0.37772,2647.8,2647.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727095835954,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095836650,0.37772,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727095838545,0.37772,2647.9,2647.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1727095838546,6.21189,2648.5,2647.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1727095838746,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727095841252,3.2078,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727095841448,0.3776,2648.7,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727095841651,0.37759,2648.8,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727095842656,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095843258,0.37762,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727095843447,1.34187,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095843648,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095847153,0.77549,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095847352,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727095849048,0.3776,2648.7,2648.3,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727095849049,0.37762,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727095854061,0.37764,2648.4,2648.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095854364,0.3777,2648.0,2647.9,1.3658627]
["bitfinex-derivatives","ETHF0:USTF0",1727095854663,0.37769,2648.1,2648.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095854870,0.37769,2648.1,2648.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727095855955,0.37769,2648.1,2648.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727095857467,0.37769,2648.1,2648.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727095857670,2.2719,2648.1,2648.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727095860262,6.0479,2648.1,2648.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727095860461,1.32204,2647.8,2647.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727095860669,2.27204,2647.8,2647.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727095861469,1.32209,2647.7,2647.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727095861659,1.32209,2647.7,2647.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727095863365,4.52989,2647.7,2647.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727095864665,1.32224,2647.4,2647.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095864866,1.32239,2647.1,2647.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727095865061,3.38239,2647.1,2647.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727095866266,0.94464,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095866465,0.94464,2646.9,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095866466,0.37791,2646.5,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095866765,0.37792,2646.4,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095867372,6.21632,2646.4,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095867671,7.16114,2646.4,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095867972,7.55584,2646.4,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095871667,6.61102,2646.4,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095871869,2.06,2646.8,2646.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727095872180,2.06,2646.8,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095872181,0.3779,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727095872383,3.492,2646.9,2646.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727095872677,2.06,2646.8,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727095872884,0.37789,2646.7,2646.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727095873383,0.37789,2646.7,2646.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727095874775,1.3226,2646.7,2646.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727095877879,0.37793,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095878080,0.75144,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095878275,0.3735,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095878677,0.75144,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727095879087,0.75144,2646.3,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095879088,0.37795,2646.2,2646.1,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1727095879472,0.37795,2646.2,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095880279,2.43795,2646.2,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095881289,2.43795,2646.2,2646.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727095881481,2.43795,2646.2,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095885095,2.43795,2646.2,2646.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727095885296,2.43795,2646.2,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095886299,3.38284,2646.2,2646.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727095886596,1.32314,2645.6,2645.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727095886796,3.38314,2645.6,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727095887089,2.43804,2645.6,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727095887303,0.37804,2645.6,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727095887996,1.32314,2645.6,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727095893096,3.38314,2645.6,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727095894700,0.94515,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727095894897,1.3232,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095896902,4.531,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095898191,3.58585,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095898791,3.58585,2645.5,2645.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727095899700,4.53099,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095900005,9.25613,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095901497,4.53099,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095901693,1.32319,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095903906,0.37805,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095904299,0.37805,2645.5,2645.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727095904499,0.37805,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095906100,1.32319,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095906301,2.27319,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095906603,10.20613,2645.5,2645.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727095908312,10.20613,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095908313,1.32339,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095908509,5.2778,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727095908700,2.44811,2645.1,2645.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727095908912,0.37811,2645.1,2645.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095909209,3.39339,2645.1,2645.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095909710,0.37814,2644.9,2644.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1727095910008,2.44814,2644.9,2644.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1727095911217,6.79615,2644.9,2644.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095911515,3.2078,2644.8,2644.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727095911707,0.37817,2644.7,2644.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727095912412,0.3782,2644.5,2644.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095912620,5.656,2644.5,2644.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095912808,2.07,2644.5,2644.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095913008,2.4482,2644.5,2644.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727095913913,2.07,2644.5,2644.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727095914113,2.07,2644.5,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095914717,2.4482,2644.5,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095914927,0.37821,2644.4,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095915330,2.4482,2644.5,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095915630,0.37821,2644.4,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095916028,2.84551,2644.5,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095916225,2.4673,2644.5,2644.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727095916425,5.2778,2645.0,2644.2,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727095916631,0.37815,2644.9,2644.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727095916828,2.44815,2644.8,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095917016,0.37814,2644.9,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095917222,2.44813,2645.0,2644.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095917415,0.37814,2644.9,2644.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727095917621,2.07,2645.0,2644.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727095917831,2.07,2645.0,2644.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1727095918030,2.07,2645.0,2644.6,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1727095918230,3.2078,2644.7,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095918531,5.65598,2644.7,2644.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727095919626,5.2778,2644.7,2644.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095919826,5.65597,2644.7,2644.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095920020,6.02057,2644.7,2644.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095920728,0.37818,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727095920926,0.37822,2644.3,2644.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727095921126,2.07,2644.3,2644.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727095921725,0.37827,2644.0,2643.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1727095922031,0.37827,2644.0,2643.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727095922228,3.58607,2644.0,2643.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727095922836,3.58607,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095923031,3.58607,2644.0,2643.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727095923032,3.2078,2644.0,2643.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727095923224,2.44834,2643.5,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095923422,6.10334,2643.5,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095923621,9.88654,2643.5,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095923824,10.25334,2643.5,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095924823,2.07,2643.5,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095925432,3.2078,2643.6,2643.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727095925732,3.2078,2643.6,2643.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727095926130,3.2078,2643.6,2643.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095926328,3.2078,2643.6,2643.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727095926525,2.07,2643.9,2643.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095926729,2.07,2643.9,2643.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727095926730,0.3783,2643.8,2643.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727095927932,2.07,2643.7,2643.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095928136,2.44832,2643.7,2643.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095928534,2.44832,2643.7,2643.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727095928730,2.07,2643.7,2643.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727095929125,3.58602,2644.4,2643.7,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727095929331,3.592,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095929628,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095929834,3.2078,2644.7,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095930031,2.44816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095930225,2.44816,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095930427,2.07,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095930934,2.07,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727095931236,2.44815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095931534,0.37817,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095931832,2.07,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095932134,2.44819,2644.6,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727095932336,2.44819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727095933034,2.44818,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727095933734,2.44819,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095933928,2.44819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095934123,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095934338,0.3782,2644.5,2644.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727095934541,0.3782,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727095935431,2.07,2644.4,2644.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727095935938,0.37822,2644.3,2644.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727095936238,0.37822,2644.3,2644.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727095938841,4.15982,2644.3,2644.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727095939136,4.15982,2644.3,2643.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727095939137,0.37828,2643.9,2643.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727095939338,2.44828,2643.9,2643.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727095939941,2.44828,2643.9,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095939942,0.37831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095940142,2.07,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095941051,2.44831,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095941339,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095942233,3.39409,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095945142,2.07,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095945545,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095946146,2.07,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095946853,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095947046,2.44831,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095947345,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095947648,2.44831,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095947947,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095948663,2.44831,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095949145,2.44831,2643.7,2643.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727095949339,2.07,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095950345,2.44831,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095951249,2.07,2643.7,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727095951548,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727095951857,0.37838,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727095951858,2.07,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727095952047,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727095952441,2.44835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727095953140,2.44834,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727095953348,2.07,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727095953658,0.37833,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727095954246,0.37833,2643.6,2643.2,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1727095954247,2.07,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727095954657,5.2778,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727095954852,2.07,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727095955152,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727095955457,2.07,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095955458,2.44822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095955664,2.07,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095955952,2.44821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095956146,2.07,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727095956342,2.07,2644.4,2644.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727095956951,2.44821,2644.4,2644.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727095958754,2.44821,2644.4,2644.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095960251,3.39374,2644.4,2644.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095960853,2.44821,2644.4,2644.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727095961057,2.44821,2644.4,2644.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727095961262,0.37821,2644.4,2644.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727095961451,5.2778,2644.6,2644.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727095961758,5.2778,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095962154,2.07,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095962549,2.44814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727095963751,0.37815,2644.8,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095965750,2.07,2644.9,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095965946,2.44814,2644.9,2644.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727095966157,2.44814,2644.9,2644.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727095966360,3.39349,2644.9,2644.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727095967257,1.32354,2644.8,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095967464,0.37815,2644.8,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095968360,0.37815,2644.8,2644.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727095968664,0.37815,2644.8,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095968957,1.32354,2644.8,2644.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727095969551,0.3782,2644.5,2644.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727095970154,0.7506,2644.5,2644.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727095971562,0.37821,2644.4,2644.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727095971757,5.65601,2644.4,2644.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727095971960,2.07,2644.4,2644.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727095972262,2.44821,2644.4,2644.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727095977057,0.37824,2644.2,2644.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727095977467,1.32384,2644.2,2644.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727095977874,0.37824,2644.2,2644.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727095980266,0.37823,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727095980472,0.37823,2644.3,2644.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727095981770,2.07,2644.4,2644.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727095982071,2.07,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727095983368,2.44816,2644.8,2644.3,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727095983575,2.44816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727095983765,2.44815,2644.8,2644.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095984068,2.07,2644.8,2644.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1727095984464,0.94521,2645.4,2644.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095984661,0.94521,2645.4,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095984662,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727095984869,0.77007,2645.4,2644.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727095984870,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727095985373,2.07,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727095985561,2.44808,2645.3,2645.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095985962,2.07,2645.3,2645.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1727095986183,2.07,2645.3,2645.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095986563,2.07,2645.3,2645.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1727095986767,2.44808,2645.3,2645.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095987265,2.07,2645.3,2645.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1727095987967,2.07,2645.3,2645.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095987968,2.44808,2645.3,2645.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727095988871,2.07,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727095989073,2.44812,2645.0,2644.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095989270,2.07,2645.0,2644.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727095989961,2.44809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095990166,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095991168,2.44809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095991763,2.4481,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095992162,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095993074,2.44809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095993378,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095994265,2.44809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095994871,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727095995468,0.37812,2645.0,2644.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095995778,2.07,2645.0,2644.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727095996578,2.44812,2645.0,2644.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727095997574,2.44812,2645.0,2644.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727095998077,2.44812,2645.0,2644.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727095998679,2.44812,2645.0,2644.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096001080,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096002175,2.4595,2645.2,2644.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727096002176,0.37812,2645.0,2644.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727096002496,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096002975,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727096003175,7.84089,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096003176,2.44807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096003372,2.07,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096004582,7.14202,2645.9,2645.3,4.72521]
["bitfinex-derivatives","ETHF0:USTF0",1727096004784,7.14202,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096004785,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096004987,2.07,2645.9,2645.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727096004988,2.448,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096005189,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096005594,2.07,2645.9,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727096005783,0.37801,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727096005985,0.37802,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727096006390,2.448,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096006689,2.44801,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096006993,2.44801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096006994,2.07,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096007186,0.3721,2646.0,2645.5,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727096007384,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096007591,0.37799,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096007890,0.37799,2646.0,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096009096,0.37798,2646.0,2645.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727096009300,2.44797,2646.1,2645.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727096009501,2.44797,2646.1,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096009707,0.37798,2646.0,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096010405,2.44798,2646.1,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096010604,0.37798,2646.0,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096011198,2.07,2646.1,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096011199,2.44797,2646.1,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096011397,2.44797,2646.1,2645.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727096011600,0.37798,2646.0,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096013104,0.37798,2646.0,2645.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727096014507,0.37798,2646.0,2645.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727096014898,2.44798,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096015097,2.44798,2646.1,2646.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727096015306,2.44798,2646.1,2646.0,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1727096015510,2.44798,2646.1,2646.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727096015901,0.392,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727096016107,2.44791,2646.6,2646.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1727096016302,0.3946,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096016610,4.127,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096016914,0.77242,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096017100,0.77242,2647.2,2647.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096017305,0.83455981,2647.2,2647.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096017607,0.83455981,2647.2,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096017608,0.3946,2647.2,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096017817,2.07,2647.3,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096018317,0.37778,2647.4,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096018508,2.4646,2647.5,2647.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096018708,2.4646,2647.5,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096018709,0.37779,2647.4,2647.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727096018905,2.84237,2647.5,2647.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727096019117,2.4646,2647.5,2647.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727096019302,0.37779,2647.4,2647.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727096019502,2.4646,2647.5,2647.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727096019811,0.3778,2647.3,2647.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727096020202,0.37779,2647.4,2647.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727096020615,5.6724,2647.5,2647.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727096021117,5.2778,2647.5,2647.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727096021314,3.2078,2647.5,2647.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727096021517,3.2078,2647.8,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727096021707,0.3734,2647.9,2647.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727096021708,0.75112,2647.9,2647.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727096021910,0.75112,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096021911,0.3734,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096022111,2.07,2648.1,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096022316,2.4477,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096022617,2.4477,2648.1,2647.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727096022916,0.3777,2648.0,2647.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727096023512,2.44771,2647.9,2647.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096023913,2.07,2647.9,2647.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096024117,2.44771,2647.9,2647.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096024416,0.37769,2648.1,2647.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096024718,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096024914,0.37771,2648.0,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096025414,0.37771,2647.9,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096026019,0.37772,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096026409,0.37772,2647.9,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096026604,0.37772,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096026813,2.07,2648.0,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096027010,0.37772,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096028918,2.44772,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096029319,0.37772,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096030214,0.77062,2647.8,2647.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727096031720,0.3929,2647.8,2647.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727096031919,0.37777,2647.5,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096034112,0.3929,2647.8,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096034113,0.37774,2647.8,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096034316,0.37774,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096035013,0.37774,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096035219,3.01428,2647.9,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096035423,0.37777,2647.5,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096035918,3.01437,2647.7,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096036113,6.22217,2647.7,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096036317,0.37777,2647.5,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096036711,0.37777,2647.5,2647.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727096036915,0.37776,2647.6,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096037114,0.37776,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727096037623,0.37774,2647.7,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727096037809,3.0143,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096038007,0.37775,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096039118,0.37775,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096040522,0.37777,2647.5,2647.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727096040719,3.39219,2647.5,2647.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096041020,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096041221,0.37784,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096041616,6.60024,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096041812,5.65564,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096042219,2.44784,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096043019,3.78344,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096043225,6.99124,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096043827,6.04664,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096044718,6.99124,2647.0,2646.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727096044925,0.37787,2646.8,2646.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727096045230,0.37788,2646.7,2646.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096045926,3.7784,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096046122,3.7784,2646.7,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096046123,2.44792,2646.5,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096046626,0.37792,2646.4,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096047228,2.44792,2646.5,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096047929,0.37792,2646.4,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096049832,0.77342,2646.4,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096053725,8.70444,2646.4,2646.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096053929,0.37797,2646.1,2646.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727096054133,0.37797,2646.1,2646.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727096054425,0.37797,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096054426,1.32289,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096055019,0.37797,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096056720,2.44796,2646.2,2646.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727096056935,6.61812,2646.4,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096057228,6.61812,2646.4,2646.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727096057229,0.37796,2646.2,2646.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727096058244,0.37797,2646.1,2646.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727096058732,0.37797,2646.1,2646.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1727096059132,0.37797,2646.1,2646.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727096059329,0.37797,2646.1,2646.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1727096060131,0.37797,2646.1,2646.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727096060328,1.32289,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096063532,4.53069,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096066436,3.58577,2646.1,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096066632,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727096067742,0.76245,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727096067930,3.58574,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727096068334,3.58574,2646.4,2646.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727096068536,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727096069237,3.58574,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727096069238,3.58573,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727096069833,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096070438,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096072539,0.37792,2646.5,2646.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727096072540,0.3779,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096073635,5.2778,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096073636,3.58569,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096073946,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096074442,3.2078,2646.7,2646.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727096074636,3.58568,2646.7,2646.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727096075238,3.2078,2646.7,2646.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727096076842,3.2078,2646.7,2646.6,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1727096077338,2.6102,2646.7,2646.6,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727096077533,2.44785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096078649,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096078943,0.37787,2646.8,2646.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096079142,0.37788,2646.7,2646.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096079348,1.32259,2646.7,2646.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096079937,0.37788,2646.7,2646.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727096080534,0.37788,2646.7,2646.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1727096082148,0.37788,2646.7,2646.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727096082349,0.37789,2646.6,2646.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096082549,3.39263,2646.6,2646.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096083253,2.44789,2646.6,2646.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1727096083939,2.44789,2646.6,2646.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096084546,2.44789,2646.6,2646.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1727096084753,3.39263,2646.6,2646.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096086739,0.37794,2646.3,2646.2,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1727096087139,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727096088045,0.37793,2646.4,2646.3,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1727096088552,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096090255,0.9447,2646.8,2646.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727096090545,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096092047,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096092246,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096093451,0.37792,2646.5,2646.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727096093452,2.4479,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096096650,0.37789,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096097454,0.37789,2646.8,2646.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1727096097654,0.37784,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096098251,2.44784,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096098450,2.44784,2647.1,2646.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1727096098451,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096101056,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096101262,3.0146,2647.1,2646.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727096101263,0.37784,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096101755,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096102860,0.37782,2647.2,2646.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727096102861,0.94457,2647.1,2646.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727096103048,3.39249,2646.9,2646.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727096103251,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727096103455,2.07,2646.4,2646.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727096103849,2.07,2646.4,2646.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727096104054,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096104251,0.37796,2646.2,2646.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727096104460,2.07,2646.1,2646.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727096105156,2.07,2646.1,2646.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1727096106460,2.44797,2646.1,2646.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727096107051,2.44797,2646.1,2645.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727096107052,0.378,2645.9,2645.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727096107259,2.07,2645.9,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096107462,2.448,2645.9,2645.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727096107765,2.439,2645.9,2645.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727096107965,0.369,2645.9,2645.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727096108165,0.369,2646.2,2645.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727096108458,0.3636,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096108459,2.439,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096108664,2.07,2646.3,2645.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727096108859,0.37797,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096109162,2.07,2646.3,2645.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727096109564,0.37796,2646.2,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096109766,0.37796,2646.2,2646.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1727096110065,0.37797,2646.1,2646.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727096110265,0.74697,2646.1,2646.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727096110963,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096112670,0.378,2645.9,2645.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727096112671,0.37801,2645.8,2645.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727096112867,2.07,2645.8,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096113167,4.15276,2646.0,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096113168,2.44804,2645.6,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096113357,2.07,2645.6,2645.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727096113557,0.75633,2645.7,2645.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727096113758,0.75633,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727096113965,3.2078,2646.0,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096114270,0.378,2645.9,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096114461,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096114966,3.2078,2646.0,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096115162,2.4638,2646.1,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096115163,0.3938,2646.1,2645.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727096115464,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096118767,0.37799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096118975,0.3938,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096119266,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096120573,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096121470,0.37799,2646.0,2645.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096121471,2.4638,2646.1,2645.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727096121773,2.4638,2646.1,2645.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727096121774,0.37799,2645.9,2645.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727096122362,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096122570,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096123778,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096124074,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096124578,2.84178,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096124776,0.77178,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096125375,0.37793,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096125573,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096126581,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096127287,1.31721,2646.7,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096127288,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096128085,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096129778,0.75039,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096130084,2.44788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096130286,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096130990,0.37789,2646.7,2646.6,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1727096134985,3.58569,2646.7,2646.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727096135286,3.58569,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096135287,0.37792,2646.4,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727096135581,1.32274,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096135785,0.37792,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096137590,0.37792,2646.4,2646.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727096138583,0.76982,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096138786,0.76982,2646.5,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096138787,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096139385,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096139691,3.2078,2646.7,2646.3,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1727096139890,2.07,2646.6,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096140085,2.07,2646.6,2646.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727096140086,0.37792,2646.4,2646.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727096140284,0.37792,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096140487,2.44792,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096140690,2.44792,2646.4,2646.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727096140895,2.44792,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096144285,3.39274,2646.4,2646.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727096144696,0.37799,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096144885,0.37799,2646.0,2645.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1727096144886,0.37799,2646.0,2645.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727096145080,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096145688,0.73918,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096145989,0.37798,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096146489,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096146883,5.8492,2646.0,2645.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727096147085,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096149895,0.37801,2645.9,2645.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727096149896,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096151386,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096151790,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096152991,2.4312,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096153189,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096154890,2.4312,2646.2,2645.7,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1727096155091,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096155895,0.37798,2646.1,2645.7,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1727096155896,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096158692,0.37801,2645.9,2645.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727096158893,0.37801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096160391,0.94493,2646.1,2645.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727096160392,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096162488,0.37799,2646.0,2645.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727096162489,0.37801,2645.8,2645.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727096162698,1.32304,2645.8,2645.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727096162898,3.39304,2645.8,2645.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727096163499,3.76934,2645.8,2645.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727096166395,0.37809,2645.2,2645.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727096166598,2.44809,2645.2,2645.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727096166808,2.07,2645.2,2645.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727096167406,2.44809,2645.2,2645.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727096169706,3.01524,2645.2,2644.7,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1727096170025,2.44815,2644.9,2644.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727096170305,2.07,2644.9,2644.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1727096173008,2.44814,2644.9,2644.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727096173208,2.44814,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096173209,7.16005,2644.9,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727096173512,2.07,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727096177508,1.3237,2644.5,2644.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727096177713,1.3237,2644.5,2644.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727096177714,3.7557,2644.5,2644.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727096178010,2.8102,2644.5,2644.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727096178710,3.7557,2644.5,2644.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727096179313,2.8102,2644.5,2644.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727096179706,2.8102,2644.5,2644.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727096180811,0.37817,2644.7,2644.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727096181022,0.37818,2644.6,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096181316,0.75108,2644.6,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096181908,0.3729,2644.6,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096182115,2.07,2644.7,2644.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727096182327,0.37818,2644.6,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096182510,2.44817,2644.7,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096183117,2.07,2644.7,2644.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727096184007,2.07,2644.9,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096184208,2.44814,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727096185014,2.07,2644.9,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096185214,2.44817,2644.7,2644.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096185921,2.07,2644.7,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727096186110,4.54872,2644.8,2644.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727096186111,2.44821,2644.5,2644.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727096186815,2.4482,2644.5,2644.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1727096187926,0.37821,2644.4,2644.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1727096188216,2.4482,2644.5,2644.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727096188422,0.37821,2644.4,2644.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1727096189119,2.4482,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096189617,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096190523,0.37821,2644.4,2644.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1727096192013,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096192615,0.37821,2644.4,2644.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727096193116,3.01544,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096193416,0.37821,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096193613,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096194118,0.37822,2644.3,2644.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1727096194326,0.37822,2644.3,2644.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727096194515,0.75322,2644.3,2644.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727096194712,2.82322,2644.3,2644.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727096195024,2.82322,2644.3,2644.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1727096195217,2.445,2644.3,2644.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1727096196021,2.07,2644.5,2644.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727096196326,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727096196715,2.8241,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727096196917,3.2078,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727096197121,3.58596,2644.8,2644.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727096198810,3.2078,2644.8,2644.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727096199015,3.58595,2644.8,2644.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727096199724,3.58595,2644.8,2644.7,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1727096200225,3.2078,2644.8,2644.7,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1727096202625,0.3596,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727096202823,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727096203018,2.07,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096203224,2.07,2645.5,2645.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727096203524,2.07,2645.5,2645.4,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727096203722,2.44805,2645.5,2645.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727096206018,2.44805,2645.5,2645.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727096207529,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727096207830,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727096208922,0.75664,2645.6,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727096209225,0.3786,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096209426,2.44803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096209623,2.44803,2645.7,2645.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727096209824,2.44803,2645.7,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096210325,2.07,2645.7,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096210523,2.44802,2645.7,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096210720,0.74922,2645.8,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096210919,0.74922,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096211429,3.58579,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096212229,3.58579,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096213424,2.448,2645.9,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096213631,2.07,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096214838,2.44799,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096216134,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096216526,2.07,2645.9,2645.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727096216726,3.5749,2646.1,2645.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727096216727,2.80752,2645.7,2645.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727096221135,0.3595,2645.7,2645.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1727096221539,0.73752,2645.7,2645.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1727096224641,0.37802,2645.7,2645.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1727096227546,2.07,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096227733,0.37796,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727096228243,2.467,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727096228538,2.84494,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727096231338,3.01476,2646.6,2646.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727096231535,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096231732,2.84641,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096231933,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096232643,0.37792,2646.4,2646.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727096233042,0.37792,2646.4,2646.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727096237145,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096237645,2.8464,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096238040,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096239143,0.37792,2646.5,2646.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727096239144,2.8464,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096240741,2.8464,2646.6,2646.3,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1727096240742,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096241143,2.44788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096241948,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096242342,0.3741,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096242343,0.75196,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096242544,4.53036,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096243345,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727096244053,2.07,2647.0,2646.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727096244239,0.3778,2647.1,2646.7,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1727096244441,0.37785,2646.9,2646.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727096245953,1.32249,2646.9,2646.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727096246152,1.32249,2646.9,2646.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1727096246646,1.32249,2646.9,2646.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727096246951,2.07,2647.0,2646.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727096246952,0.37788,2646.7,2646.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727096247541,0.37786,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096248251,0.94443,2647.5,2646.8,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727096248445,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096249155,0.3614,2647.5,2647.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727096249341,0.3614,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727096249548,0.73917,2647.5,2647.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727096249743,0.73917,2647.5,2647.4,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1727096249953,3.58555,2647.7,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727096250149,3.2078,2647.7,2647.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727096250549,3.58554,2647.7,2647.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727096251143,5.65554,2647.7,2647.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727096253049,0.37777,2647.5,2647.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727096253260,0.37777,2647.5,2647.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727096253457,0.37777,2647.5,2647.4,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1727096253648,0.37777,2647.5,2647.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727096254045,5.2778,2647.7,2647.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727096254358,0.37775,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096254855,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096255759,0.3597,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096256059,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096256351,4.15206,2648.0,2647.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727096256352,3.5855,2648.0,2647.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727096256658,3.5855,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096256850,3.2078,2648.0,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096257157,0.37771,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096257463,0.37773,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096257651,0.37771,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096258257,0.37771,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096258958,0.94425,2648.0,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096259155,6.22202,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096259348,0.3965,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096259554,0.77422,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096259955,0.37772,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096260156,0.37771,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096260455,6.22202,2648.1,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096260456,0.37772,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096260658,3.01422,2648.1,2647.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1727096260659,0.37772,2647.9,2647.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1727096260960,0.94425,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096261155,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096261353,0.94425,2648.0,2647.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1727096261651,0.94425,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096261859,0.37772,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096262961,0.37772,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096263154,0.94425,2648.0,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096263354,0.94425,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096263556,0.94425,2648.0,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096263557,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096264150,0.37775,2647.7,2647.6,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727096264347,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096264550,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727096264757,3.01435,2647.7,2647.1,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727096264758,2.07,2647.4,2647.1,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727096264955,0.391,2647.3,2647.1,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727096265162,0.76881,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096265661,0.391,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096265863,0.76881,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096266054,0.7688,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096266957,0.7688,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096267150,0.37782,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096267358,0.37782,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096267661,0.37782,2647.2,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096267662,0.37785,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096267964,0.37785,2647.0,2646.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1727096268165,0.37783,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096268361,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096269861,0.37783,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096270049,1.33551,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096270255,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096270562,1.33551,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096270763,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096270961,0.37783,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096271261,0.391,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096271564,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096273354,0.9444,2647.6,2646.9,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1727096273555,0.37778,2647.5,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727096273762,0.37778,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727096275577,0.37778,2647.5,2647.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727096277572,0.74986,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727096277875,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096278073,0.37773,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096278279,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096278474,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096278778,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096279373,0.94421,2648.1,2647.5,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1727096279572,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096280679,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096281373,0.77493,2647.8,2647.3,6.60379]
["bitfinex-derivatives","ETHF0:USTF0",1727096281580,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096281976,0.37774,2647.7,2647.3,6.60379]
["bitfinex-derivatives","ETHF0:USTF0",1727096282177,0.3972,2647.8,2647.3,6.60379]
["bitfinex-derivatives","ETHF0:USTF0",1727096282474,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096282674,4.15198,2648.2,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096282675,0.37771,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096282880,0.3777,2648.1,2647.6,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1727096283082,0.3777,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096283582,0.37771,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096283778,0.77488,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096283982,0.3972,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096284176,3.01406,2648.6,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096284384,0.37764,2648.4,2648.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096285370,9.0538,2648.4,2647.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727096285575,0.37,2648.5,2647.9,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1727096285776,0.37,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727096285976,0.74763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727096286377,0.74763,2648.5,2648.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727096287391,0.37,2648.5,2648.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727096287573,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727096287783,0.37762,2648.6,2648.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727096289981,0.37762,2648.5,2648.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096290780,0.37762,2648.5,2648.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727096291385,0.37762,2648.5,2648.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096292593,0.94407,2648.6,2648.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096292594,0.37761,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096293091,0.37761,2648.6,2648.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1727096293587,0.37761,2648.6,2648.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727096293788,0.37762,2648.5,2648.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096293981,1.32169,2648.5,2648.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727096295586,1.32169,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096295587,0.94411,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096295793,0.37768,2648.2,2648.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1727096295989,0.77266,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096297983,0.77266,2648.3,2648.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1727096297984,0.37767,2648.2,2648.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1727096298293,0.77266,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096299584,0.395,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096299891,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096300095,0.3787,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727096300096,0.37763,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727096300992,0.37764,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727096301390,0.37767,2648.2,2648.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727096301586,0.37767,2648.2,2648.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727096301784,0.37767,2648.2,2648.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727096302494,0.76986,2648.3,2648.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727096302688,0.37767,2648.2,2648.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727096303296,0.37767,2648.2,2648.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727096303495,0.37767,2648.2,2648.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727096307497,0.37767,2648.2,2648.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727096307695,0.76986,2648.3,2648.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727096308001,0.37767,2648.2,2648.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727096308699,0.37767,2648.2,2648.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727096314001,0.76986,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096314200,0.94408,2648.5,2648.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727096314201,0.37764,2648.4,2648.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727096314397,0.37764,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727096314901,1.89401,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096314902,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096315100,1.34207,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096315101,0.37761,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096315705,1.34207,2648.8,2648.5,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727096316003,0.37761,2648.7,2648.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727096316406,0.37759,2648.8,2648.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727096316605,0.3776,2648.7,2648.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727096316996,0.37759,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096317202,3.58538,2648.9,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096317413,0.37758,2648.8,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096320106,1.34201,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096320107,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096320810,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096321206,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096323111,4.15165,2649.2,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096323306,4.15165,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096323307,0.37754,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096323502,3.58534,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096323709,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096324212,3.58533,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096324417,0.37753,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096324601,0.75452,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727096325008,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727096325718,0.94375,2649.4,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096325911,0.37752,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727096326117,0.94375,2649.4,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096326419,0.37752,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096327719,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727096328013,0.3775,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727096328220,0.3775,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727096328524,0.3775,2649.4,2649.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727096329312,0.3775,2649.4,2649.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727096329719,0.3775,2649.4,2649.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727096330613,1.34093,2649.5,2648.9,6.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727096330614,0.37754,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096330910,0.37754,2649.1,2649.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096331118,1.32139,2649.1,2649.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096331414,2.26524,2649.1,2649.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727096331619,1.32144,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096332313,1.32144,2649.0,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096332614,1.32144,2649.0,2648.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727096332615,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096332807,0.94389,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096333008,0.94389,2649.0,2648.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727096333213,0.94389,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096333412,0.37758,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096333612,0.37758,2648.9,2648.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727096333920,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096334711,0.37758,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096335825,0.37758,2648.9,2648.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096337721,0.37756,2649.0,2648.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727096337922,0.37757,2648.9,2648.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096338116,0.37757,2648.9,2648.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727096338423,0.37757,2648.9,2648.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096342518,0.37757,2648.9,2648.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727096342826,0.37757,2648.9,2648.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096344528,0.37758,2648.8,2648.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096345622,0.76708,2648.8,2648.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727096345825,0.76708,2648.8,2648.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096346227,0.76708,2648.8,2648.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727096346621,0.76708,2648.8,2648.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096346928,0.3895,2648.8,2648.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727096348430,0.76708,2648.8,2648.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727096348631,0.3895,2648.8,2648.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727096348830,0.3776,2648.7,2648.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727096349228,0.76709,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096349732,0.3776,2648.7,2648.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727096349928,1.3216,2648.7,2648.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727096350324,0.3776,2648.7,2648.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727096352235,1.3216,2648.7,2648.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727096352431,0.94403,2648.6,2648.0,4.56814384]
["bitfinex-derivatives","ETHF0:USTF0",1727096352737,0.37766,2648.3,2648.1,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1727096353141,0.37765,2648.4,2648.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727096353330,0.37763,2648.5,2648.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096353530,0.37764,2648.4,2648.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096355931,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727096356137,0.37761,2648.6,2648.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727096358634,0.37761,2648.6,2648.5,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727096358829,0.37761,2648.6,2648.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727096360043,1.32164,2648.6,2648.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727096360234,0.94407,2648.5,2648.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096360539,0.37765,2648.4,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096360740,0.37765,2648.3,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096362547,0.94403,2648.6,2648.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727096362836,0.37761,2648.6,2648.4,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1727096363139,0.94407,2648.5,2648.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727096363344,0.94407,2648.5,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096363542,0.37765,2648.3,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096363734,0.3898,2648.4,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096363936,0.37765,2648.3,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096364129,0.3898,2648.4,2648.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727096364337,0.76744,2648.4,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096366040,0.3898,2648.4,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096366237,0.37764,2648.4,2648.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727096366439,0.37764,2648.4,2648.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727096366647,0.37765,2648.3,2648.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727096367234,1.32184,2648.2,2648.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727096367452,1.32184,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096367453,1.69874,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096367946,0.75457,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096368147,1.69874,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096370146,0.75457,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096370348,1.69874,2648.2,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727096370844,0.3777,2648.0,2647.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727096371043,0.37771,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096371941,1.32199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096372645,0.37771,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096381551,1.32199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096382248,0.37771,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096385152,0.37771,2647.9,2647.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727096385547,0.37771,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096385747,1.32199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096393255,2.27199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096395765,1.32199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096401665,1.70439,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096404784,1.32199,2647.9,2647.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727096407365,3.45159806,2648.8,2648.0,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727096407569,3.2078,2648.9,2648.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096407868,3.2078,2648.9,2648.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1727096408058,0.37752,2649.3,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096408258,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727096408470,0.3775,2649.4,2649.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727096410069,0.37755,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096410276,0.37757,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096410463,1.32149,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096410663,1.69849,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096410968,0.75457,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096411264,0.95,2649.1,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096411462,0.37756,2649.0,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096411672,0.37757,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096412175,0.95,2649.1,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096412469,0.37757,2648.9,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096414861,0.37756,2649.0,2648.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727096415064,0.37754,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727096415260,4.15155,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096415464,0.37754,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096416560,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096417466,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096417770,3.2078,2649.4,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096417968,3.2078,2649.4,2649.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096418161,0.94361,2649.8,2649.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096418162,0.37745,2649.8,2649.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727096418364,0.37742,2649.9,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096418566,0.37744,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096418764,0.94355,2650.0,2649.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096418972,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096420175,0.3771,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096420371,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096420564,0.3771,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096420768,0.3771,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727096420769,0.75451,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727096421073,0.37742,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096421268,0.3771,2650.1,2649.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096421461,0.3771,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096421462,0.37747,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096421663,1.32115,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096421865,0.37751,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096422063,0.37751,2649.3,2649.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096422064,0.37752,2649.2,2649.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727096423077,0.3643,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727096423266,0.3643,2649.5,2649.1,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727096423267,0.3643,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727096423867,0.37748,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727096424273,0.3713,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096424569,0.37745,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096425273,0.3713,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096425274,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096425673,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727096425860,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096426265,3.2078,2650.1,2649.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727096426472,1.31485,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096426676,0.94357,2649.9,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727096426865,0.94357,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096427066,0.37745,2649.8,2649.3,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1727096427271,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096428867,0.37745,2649.8,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096429177,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096431173,0.37745,2649.8,2649.4,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1727096431174,0.3713,2650.0,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096431375,0.74871,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096431770,0.3713,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096433376,0.74871,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096433778,0.3713,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096434081,0.74871,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096435677,0.74871,2650.0,2649.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1727096439576,0.3713,2650.0,2649.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1727096440284,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727096440483,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727096441075,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727096441482,0.37741,2650.0,2649.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727096441697,0.94357,2649.9,2649.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727096441983,0.37747,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096442175,0.37747,2649.6,2649.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096442376,0.3775,2649.4,2649.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727096442575,1.32125,2649.4,2649.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727096442787,1.32125,2649.4,2649.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096442788,0.37752,2649.2,2649.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096442978,0.37754,2649.1,2649.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727096443172,1.73,2649.3,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096443384,0.37758,2648.8,2648.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096443576,0.37759,2648.8,2648.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096444083,0.94385,2649.1,2648.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096444084,3.2078,2649.1,2648.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727096444283,0.37754,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096444476,0.37755,2649.0,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096445580,0.3914,2649.2,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096445581,0.37755,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096445885,0.3914,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096445886,0.37755,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096447488,0.37753,2649.2,2648.9,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727096447682,0.7862,2649.3,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096447683,0.37755,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096447988,1.73001,2649.3,2648.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727096448188,0.37757,2648.9,2648.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727096448396,1.33952,2649.2,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096448686,0.37755,2649.1,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096448879,0.77324,2649.2,2648.9,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727096449086,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727096449282,0.37753,2649.2,2649.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1727096449489,0.37753,2649.2,2649.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727096449685,0.37754,2649.1,2649.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727096452179,0.37754,2649.1,2649.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727096454086,0.77082,2649.3,2649.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727096454280,0.77082,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727096454482,0.77082,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727096454483,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727096454684,0.3933,2649.3,2649.0,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1727096454892,0.37754,2649.1,2649.0,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1727096455189,1.33709,2649.3,2648.7,4.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727096455190,0.37758,2648.8,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727096455388,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096455582,0.3776,2648.7,2648.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727096456293,0.3776,2648.7,2648.6,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1727096456592,1.32242,2648.9,2648.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727096456893,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096457989,0.3776,2648.7,2648.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727096458994,0.3785,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096458995,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727096461488,0.75607,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096461685,0.37758,2648.8,2648.7,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727096461986,0.3785,2648.9,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096462186,0.37757,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096464697,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727096464895,0.37758,2648.8,2648.7,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1727096465393,0.37758,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096465394,0.94407,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096465601,0.94407,2648.5,2648.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727096465602,0.37767,2648.2,2648.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727096465895,0.37771,2647.9,2647.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1727096466099,0.37771,2648.0,2647.8,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1727096466292,0.37771,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096466485,0.37767,2648.2,2647.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1727096466693,1.30331,2648.4,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096466893,0.37767,2648.2,2648.1,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727096468098,0.37767,2648.2,2648.1,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1727096468996,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096470094,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096470293,1.30331,2648.4,2647.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727096470294,0.3777,2648.0,2647.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727096470494,0.7741,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096470794,0.37769,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096471197,0.37768,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096471500,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096472197,0.37768,2648.2,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096472405,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096472997,0.37768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096474002,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096474210,0.37768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096474500,0.37768,2648.2,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096474705,0.37768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096475607,0.37768,2648.1,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096476003,0.94414,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096476308,1.13771,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096476605,1.32199,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096476902,0.37774,2647.7,2647.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727096477807,0.3735,2647.9,2647.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727096478105,0.37774,2647.7,2647.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727096479211,0.37774,2647.7,2647.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727096479606,1.31778,2647.9,2647.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727096479807,0.37774,2647.7,2647.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727096480107,0.37774,2647.8,2647.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727096480296,0.37774,2647.7,2647.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727096480802,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096481003,0.37773,2647.8,2647.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727096481410,0.37773,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727096482316,0.37773,2647.8,2647.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727096484029,0.94432,2647.8,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096484224,1.32219,2647.5,2647.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727096484516,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096484719,0.75198,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096484929,0.75198,2647.4,2647.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727096485114,1.69644,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096485421,1.69644,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096485422,0.37783,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096485618,0.37782,2647.2,2646.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727096485822,0.37782,2647.1,2646.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727096486021,0.37784,2647.0,2646.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727096486525,0.37784,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096486724,0.3742,2646.9,2646.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727096487824,0.37782,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096488016,0.3933,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096488335,0.77111,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096488622,0.77111,2647.2,2647.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727096488830,0.3933,2647.2,2647.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727096489026,0.3933,2647.2,2647.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727096489425,0.3933,2647.2,2647.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727096491120,0.77111,2647.2,2647.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727096491326,0.3933,2647.2,2647.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727096491526,0.77111,2647.2,2647.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727096491827,0.37785,2647.0,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727096492130,0.77111,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096494533,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096494832,0.37784,2647.0,2646.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727096495230,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096495427,0.37783,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096495836,0.37783,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096496139,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096496325,0.37785,2646.9,2646.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727096496523,0.37785,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096497023,0.37785,2646.9,2646.4,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1727096497024,0.94471,2646.7,2646.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727096497225,2.06,2646.4,2646.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727096497424,0.37795,2646.2,2646.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727096497832,6.78409,2646.2,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096498135,2.06,2646.2,2645.7,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1727096498323,0.37798,2646.0,2645.7,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1727096498527,0.37798,2646.1,2645.7,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727096498924,0.37797,2646.1,2645.7,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727096499829,0.37798,2646.0,2645.7,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727096500444,2.43796,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096500630,0.37797,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096501530,0.3894,2646.3,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096501531,0.37798,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727096501734,0.37798,2646.1,2645.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727096502429,0.37798,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096502629,0.37798,2646.1,2645.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727096502830,0.37798,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096503628,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096503827,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096505436,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096505736,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096506441,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096507531,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096508736,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727096509841,0.37794,2646.3,2646.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727096510444,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727096511133,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727096511335,0.37791,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096511643,3.58568,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096511944,3.58568,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096511945,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096512641,0.94462,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096512842,0.94462,2647.0,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096513045,0.37787,2646.8,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096514135,0.37786,2646.9,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096514335,0.37787,2646.8,2646.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727096514539,0.37787,2646.8,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096516541,0.37787,2646.8,2646.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727096517043,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096517242,0.37787,2646.8,2646.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727096518134,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096518747,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096518944,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096520742,0.37787,2646.8,2646.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727096520949,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096521450,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096521845,0.37785,2646.9,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096521846,0.37787,2646.8,2646.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727096522147,0.37789,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096522354,2.43789,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727096522659,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096523546,2.06,2646.6,2646.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1727096523547,0.37792,2646.4,2646.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1727096524054,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096524754,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727096525556,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727096527949,0.3779,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096528150,0.74109,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727096528366,2.43788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096528753,4.15628,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096529162,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096529460,0.76205,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727096529661,3.2078,2647.2,2646.6,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727096529856,3.00444,2647.5,2647.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727096529857,0.37779,2647.4,2647.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727096530053,3.592,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727096530054,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727096530263,0.37778,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727096530958,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727096531860,0.94417,2648.2,2647.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727096532064,0.94417,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727096532257,0.94421,2648.1,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727096532559,3.00425,2648.0,2647.2,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1727096532756,0.37773,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096532955,0.37774,2647.7,2647.2,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1727096533157,3.74905,2648.0,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096533356,0.37775,2647.6,2647.2,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1727096533756,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727096534263,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096534969,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727096535264,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727096541679,0.37776,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727096541974,0.94433,2647.8,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727096542179,2.8048,2648.0,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727096542180,0.37772,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727096542378,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096546982,0.37769,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096549285,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096549286,0.37771,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727096555886,0.3777,2648.1,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096556482,2.43768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096556685,0.37762,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096556895,3.2078,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096556896,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096557480,0.37761,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096557989,0.37763,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096558187,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096562586,0.37764,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727096562785,0.37764,2648.4,2648.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727096563578,0.3613,2648.6,2648.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727096563794,0.37763,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727096564094,0.37763,2648.5,2648.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727096564095,0.37764,2648.4,2648.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727096567493,0.37764,2648.4,2648.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727096567683,1.32174,2648.4,2648.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727096567995,0.37764,2648.4,2648.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727096568581,1.31027,2648.5,2647.7,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1727096568582,6.57807,2648.5,2647.7,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1727096568796,6.57807,2648.5,2647.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727096568797,0.3777,2648.0,2647.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727096571295,0.3777,2648.0,2647.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727096572397,0.3777,2648.0,2647.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1727096572790,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096575496,0.36569,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096577799,0.3777,2648.0,2647.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727096579091,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727096580298,0.37765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096581697,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096582692,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096583187,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096583386,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096584195,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727096584994,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096587304,0.37768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727096587695,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096588809,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096589202,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096591112,0.94407,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096591113,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096592414,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096593209,0.37766,2648.3,2647.9,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727096593404,0.94411,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096593405,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096593923,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096594707,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096597313,1.32189,2648.1,2648.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096598208,0.37768,2648.1,2648.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727096598417,0.37768,2648.1,2648.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727096599716,0.37768,2648.1,2648.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727096600610,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727096601312,0.37766,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096601516,3.58544,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096602921,0.37767,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727096603628,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096604123,3.58545,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727096604518,0.3591,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096604720,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727096605023,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727096605208,3.2078,2649.0,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096605409,0.37758,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096606219,0.76658,2648.9,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096606418,0.37758,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727096606920,4.1517,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727096606921,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727096607329,0.94382,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727096607626,0.37755,2649.0,2648.9,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727096607931,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727096608220,3.2078,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727096608410,3.58531,2649.4,2649.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727096609020,3.2078,2649.4,2649.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727096609223,0.3955,2649.6,2649.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727096609412,3.2078,2649.9,2649.4,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727096609615,0.37742,2650.0,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096609915,0.37742,2650.0,2649.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727096610220,0.369,2650.1,2649.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727096610221,0.369,2650.1,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096610415,0.37742,2650.0,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096610615,0.37742,2649.9,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096610810,0.37742,2649.9,2649.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727096611019,0.37742,2649.9,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096611222,0.37742,2649.9,2649.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727096611618,0.37742,2649.9,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096612126,0.37742,2649.9,2649.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727096612323,0.37742,2649.9,2649.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727096614426,0.94357,2649.9,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096614730,0.37746,2649.7,2649.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727096615226,0.37746,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096617424,0.37747,2649.6,2649.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727096617618,0.37747,2649.6,2649.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727096617619,0.37748,2649.5,2649.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727096617822,0.37748,2649.5,2649.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727096618020,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096619327,0.37748,2649.5,2649.4,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1727096619519,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096620618,0.94357,2649.9,2649.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727096620619,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096621830,0.37748,2649.5,2649.4,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1727096622033,0.37748,2649.6,2649.4,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1727096622235,0.75056,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096622525,0.37745,2649.8,2649.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727096622831,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096623332,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727096624418,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096624617,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096625028,4.127,2650.3,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727096625225,0.3774,2650.1,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096625423,0.3774,2650.1,2650.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727096625927,0.37739,2650.2,2650.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727096626130,9.3948,2650.8,2650.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727096626330,0.3872,2650.7,2650.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727096626627,0.76452,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096626833,0.76452,2650.7,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096627222,0.37732,2650.7,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096627622,3.2078,2651.1,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096627825,0.94313,2651.2,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096627826,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096629131,0.37731,2650.7,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096630026,0.77501,2650.8,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096630221,0.37731,2650.7,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096630426,0.37727,2651.0,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096630632,0.37727,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096631031,0.37727,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096631533,0.37727,2651.0,2650.6,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727096631534,0.37728,2651.0,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727096632231,0.37728,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096632530,0.37728,2651.0,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727096632727,0.37728,2650.9,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727096633225,0.37728,2650.9,2650.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727096633633,0.37728,2650.9,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727096634328,0.37731,2650.7,2650.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727096635530,0.37734,2650.5,2650.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727096635721,0.37735,2650.4,2650.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727096636227,0.37735,2650.4,2650.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1727096636732,0.37735,2650.5,2650.3,5.28906]
["bitfinex-derivatives","ETHF0:USTF0",1727096636936,0.37735,2650.4,2650.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727096637440,0.37734,2650.5,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096638036,0.37734,2650.5,2650.3,4.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727096639735,0.37734,2650.5,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096639939,0.37735,2650.4,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096641030,0.7655,2650.8,2650.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727096641229,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096641433,1.70876,2650.8,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096641632,0.94328,2650.7,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096641833,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096642038,0.37734,2650.5,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096642236,0.37735,2650.4,2650.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727096643234,0.37735,2650.5,2650.3,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1727096643738,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096644045,0.37732,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096644236,1.31666,2650.8,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096644429,0.37734,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096644937,0.37734,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096645233,0.3728,2651.0,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096645436,0.3773,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096645642,0.3773,2650.9,2650.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727096645938,0.3773,2650.9,2650.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727096647343,0.3773,2650.9,2650.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727096647544,0.3773,2650.9,2650.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727096647839,0.3773,2650.9,2650.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727096648339,0.3773,2650.9,2650.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727096649848,0.3773,2650.9,2650.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727096650046,4.50426,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727096650346,4.50426,2651.1,2650.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727096650347,0.37727,2651.0,2650.9,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1727096651137,0.37727,2651.0,2650.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727096651341,0.94321,2650.9,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096651535,1.33999,2651.0,2650.4,4.11097]
["bitfinex-derivatives","ETHF0:USTF0",1727096651742,0.37731,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096652642,0.37731,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096653345,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096653644,0.3674,2651.2,2650.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096653844,0.3674,2651.2,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096653845,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096654037,0.37729,2650.9,2650.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096654038,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727096654440,0.37728,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096655047,3.2078,2651.0,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727096655248,0.37731,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727096655448,3.9876,2651.0,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727096655648,0.37733,2650.6,2650.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1727096655853,0.37733,2650.6,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727096656054,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096656448,0.37734,2650.5,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727096656646,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096656848,0.37735,2650.4,2650.1,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727096656849,0.37735,2650.4,2650.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727096657050,0.37737,2650.3,2650.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727096657245,0.37736,2650.4,2650.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727096658148,0.37735,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096658345,0.37735,2650.4,2650.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727096658645,0.37735,2650.5,2650.3,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727096659850,0.37735,2650.4,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096660057,0.37735,2650.5,2650.3,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727096660455,0.37734,2650.5,2650.3,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1727096660654,0.37735,2650.4,2650.3,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1727096661053,0.3818,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096661255,0.75914,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096661648,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096661851,0.37735,2650.4,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096662553,0.37735,2650.5,2650.3,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727096662750,0.3818,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096662963,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096664547,3.6058,2651.0,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096664748,3.6058,2651.0,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096664749,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096666160,0.3983,2650.9,2650.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1727096666350,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727096668760,0.3773,2650.8,2650.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1727096670556,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096671654,3.58508,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727096671958,3.58507,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727096673362,0.3773,2650.8,2650.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727096673554,0.3773,2650.8,2650.6,0.98528315]
["bitfinex-derivatives","ETHF0:USTF0",1727096673755,1.32064,2650.6,2650.5,0.98528315]
["bitfinex-derivatives","ETHF0:USTF0",1727096673970,0.37735,2650.4,2650.3,2.10374315]
["bitfinex-derivatives","ETHF0:USTF0",1727096674559,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096675063,0.37735,2650.4,2650.3,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727096675456,0.37735,2650.4,2650.3,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1727096675657,0.37737,2650.3,2650.2,4.19308315]
["bitfinex-derivatives","ETHF0:USTF0",1727096675858,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096676053,1.32084,2650.2,2650.1,0.98528315]
["bitfinex-derivatives","ETHF0:USTF0",1727096676254,1.32084,2650.2,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727096676255,0.37741,2650.0,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727096677063,0.37741,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096677968,2.10637,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096678166,0.37741,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096678863,0.37742,2649.9,2649.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727096679059,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096680665,0.37742,2650.0,2649.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727096680866,0.37742,2649.9,2649.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727096681062,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096683172,0.37742,2649.9,2649.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727096683869,0.37742,2650.0,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096684064,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096686961,0.37742,2649.9,2649.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727096688273,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096689966,0.94343,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096690171,0.94343,2650.3,2650.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727096690172,0.37737,2650.3,2650.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727096690365,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727096691169,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727096692269,0.37739,2650.2,2650.1,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727096701288,0.94338,2650.5,2650.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096701497,0.37735,2650.5,2650.4,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1727096701692,0.94332,2650.6,2650.4,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1727096701693,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727096701895,1.3206,2650.7,2650.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096702600,1.3206,2650.7,2650.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727096703601,1.3206,2650.7,2650.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096704400,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727096704589,1.32051,2650.9,2650.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096705595,1.32055,2650.8,2650.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727096705802,1.32064,2650.6,2650.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727096705994,0.37737,2650.3,2650.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727096706302,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096706516,0.37738,2650.2,2650.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1727096706906,1.32084,2650.2,2650.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727096707105,1.32084,2650.2,2650.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727096707412,1.32084,2650.2,2650.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727096708005,0.37738,2650.2,2650.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727096708312,3.2078,2650.8,2650.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727096708505,3.2078,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727096708506,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727096710510,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096711706,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096711901,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096711902,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096712109,0.3904,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096712110,0.76776,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096712308,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096714208,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096715009,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096715911,1.31933,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096715912,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096716508,0.75333,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096716712,4.127,2650.9,2650.4,6.21119]
["bitfinex-derivatives","ETHF0:USTF0",1727096716920,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727096717816,7.60790309,2651.2,2650.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727096718118,0.37731,2650.7,2650.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727096718419,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727096719326,0.94322,2650.9,2650.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727096719327,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727096721223,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727096724226,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727096724931,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727096725423,0.94311,2651.2,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727096725630,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727096726725,4.15079,2651.6,2651.0,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1727096726928,0.37722,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727096728323,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727096731726,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727096733023,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727096733740,1.32134,2652.0,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727096733741,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727096734317,0.37721,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727096734726,0.76121,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727096735734,0.37721,2651.4,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727096736031,1.32035,2651.2,2651.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1727096736429,0.94314,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096736731,1.32045,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096737233,1.32049,2650.9,2650.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727096737434,0.94325,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727096737625,0.37734,2650.5,2650.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727096737936,0.94323,2650.9,2650.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727096738134,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727096738537,0.37734,2650.5,2650.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1727096738735,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096739035,0.37734,2650.5,2650.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727096739233,0.37734,2650.5,2650.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727096739532,0.37734,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096739533,0.37735,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096740130,0.94333,2650.6,2650.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727096740433,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096741134,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096742628,0.37735,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096744029,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096747125,1.30919,2650.7,2650.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727096747331,0.37735,2650.4,2650.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727096750431,1.32074,2650.4,2650.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727096750645,0.37735,2650.4,2650.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727096752435,0.37735,2650.4,2650.3,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1727096759147,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727096760143,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727096760643,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727096760841,1.1604,2651.5,2650.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096761148,0.94298,2651.6,2651.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096761440,0.37721,2651.4,2651.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096761632,0.37723,2651.3,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096762445,0.943,2651.5,2651.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096762754,0.37723,2651.3,2651.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727096763747,0.37724,2651.2,2651.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727096765649,0.37724,2651.2,2651.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096766539,0.37724,2651.2,2651.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727096767734,0.37724,2651.2,2651.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727096767940,0.37724,2651.2,2651.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727096768146,0.37725,2651.1,2651.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727096768534,0.37725,2651.1,2651.0,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727096770744,1.32039,2651.1,2651.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727096770944,0.94321,2650.9,2650.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096771340,1.32049,2650.9,2650.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727096771950,0.37734,2650.5,2650.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727096772249,0.37734,2650.5,2650.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727096772250,1.32084,2650.2,2650.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727096772850,2.4254,2650.4,2650.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727096773052,0.37744,2649.8,2649.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727096773749,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096773960,0.37745,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096774151,0.37745,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096775652,0.3773,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096775653,0.75473,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096775949,0.75474,2649.9,2649.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727096776153,0.37744,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096777249,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096777454,0.37742,2650.0,2649.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727096777952,0.37742,2650.0,2649.8,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727096778348,3.2078,2650.3,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727096778550,0.3774,2650.1,2649.9,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1727096779449,3.2078,2650.3,2649.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727096780052,0.37738,2650.2,2649.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727096780255,3.2078,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096780450,4.15124,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096780661,3.2078,2650.3,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727096780851,0.37741,2650.1,2649.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727096781151,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727096782255,0.37742,2649.9,2649.8,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727096782451,0.74012,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096782651,0.37742,2649.9,2649.8,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727096783350,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096783552,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096789059,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096789363,0.37744,2649.8,2649.7,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727096790362,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096792963,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096793262,0.3774,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727096796466,0.94347,2650.2,2649.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727096796664,0.37741,2650.0,2649.9,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1727096796968,1.32104,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096797169,0.37745,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096797468,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096797964,0.37746,2649.7,2649.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727096797965,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096801562,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096807064,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727096807263,0.37746,2649.7,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096808162,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727096808367,3.2078,2650.0,2649.5,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1727096808666,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096810466,4.15133,2650.0,2649.5,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1727096810667,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096813703,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096815774,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096816167,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096818077,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096818779,4.15134,2650.0,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096818780,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727096818979,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096819482,0.95,2650.1,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096819682,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727096819883,0.37745,2649.8,2649.7,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727096821077,0.37745,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096821386,0.37745,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096821387,1.32105,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096821583,0.37745,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096821787,0.37744,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096821979,0.37744,2649.9,2649.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727096823196,1.32101,2649.9,2649.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727096823391,1.32101,2649.9,2649.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1727096823792,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096824095,1.32104,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096824296,1.32104,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096824897,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096826700,0.95,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096826701,0.37743,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727096828791,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727096828998,0.37744,2649.8,2649.7,4.56573011]
["bitfinex-derivatives","ETHF0:USTF0",1727096830793,0.37744,2649.8,2649.7,4.18829011]
["bitfinex-derivatives","ETHF0:USTF0",1727096831202,0.37744,2649.8,2649.7,4.56574011]
["bitfinex-derivatives","ETHF0:USTF0",1727096833893,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096834092,0.37744,2649.8,2649.7,4.56574011]
["bitfinex-derivatives","ETHF0:USTF0",1727096834306,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096834601,1.32104,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096835404,1.32104,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727096835809,1.32104,2649.8,2649.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727096840116,1.69504,2649.8,2649.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727096840310,1.69504,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096840617,1.32109,2649.7,2649.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727096841809,1.32109,2649.7,2649.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727096841810,0.37745,2649.7,2649.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727096842208,1.32109,2649.7,2649.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727096844113,0.37745,2649.7,2649.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727096844413,0.37745,2649.7,2649.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727096845723,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727096846019,5.3524877,2650.5,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096846020,0.3885,2650.5,2650.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727096846313,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096846703,0.37736,2650.4,2650.2,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1727096847712,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727096848224,0.37736,2650.4,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727096848912,0.37734,2650.5,2650.2,5.13829011]
["bitfinex-derivatives","ETHF0:USTF0",1727096849106,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096849820,0.37735,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096850417,0.37735,2650.5,2650.2,5.13829011]
["bitfinex-derivatives","ETHF0:USTF0",1727096850618,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727096851810,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727096852020,0.95,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096852220,2.2708,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096852721,0.9435,2650.1,2649.8,4.56572011]
["bitfinex-derivatives","ETHF0:USTF0",1727096853023,1.32742,2649.9,2649.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727096853214,2.27099,2649.9,2649.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727096854228,6.04459,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096854416,7.15459,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096856927,0.37744,2649.8,2649.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727096857230,0.37749,2649.5,2649.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727096858724,0.3775,2649.4,2649.2,4.56581011]
["bitfinex-derivatives","ETHF0:USTF0",1727096858927,0.37749,2649.5,2649.3,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1727096859821,1.32624,2649.7,2649.3,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1727096859822,0.3775,2649.4,2649.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727096860019,0.37751,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096860330,1.32144,2649.0,2648.9,0.98049011]
["bitfinex-derivatives","ETHF0:USTF0",1727096860522,1.32144,2649.0,2648.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727096860523,0.37761,2648.6,2648.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727096860828,2.43761,2648.6,2648.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727096861029,5.836,2648.6,2648.1,0.98049011]
["bitfinex-derivatives","ETHF0:USTF0",1727096861327,0.3777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096861514,0.37772,2647.8,2647.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727096861717,0.37772,2647.8,2647.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727096861921,0.37772,2647.9,2647.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727096862328,0.37772,2647.8,2647.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727096864532,0.37772,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096864533,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096864916,2.06,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096864917,0.37783,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096865117,2.06,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096865118,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096865627,0.37787,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096865825,0.37786,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096866030,0.37787,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096866230,0.37787,2646.8,2646.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727096867132,0.37787,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096867432,2.06,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096867433,0.37788,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096868231,5.664,2647.1,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727096868434,0.37785,2646.9,2646.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727096868635,0.37784,2647.0,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096869231,2.06,2647.1,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096869433,0.37784,2647.0,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727096870535,0.37784,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727096872934,2.43783,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096873146,2.43783,2647.1,2646.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727096873335,0.37784,2647.0,2646.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727096873844,0.37783,2647.1,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727096874136,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727096875040,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096875341,0.37781,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096875535,0.37781,2647.2,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096875743,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096876040,0.37781,2647.2,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096876241,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096876936,0.37782,2647.1,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096877537,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096879242,2.4378,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096879638,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727096881148,0.37782,2647.2,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096881343,2.43782,2647.1,2647.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727096881546,2.43782,2647.1,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096882050,2.06,2647.1,2647.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727096883653,2.43782,2647.1,2647.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727096883951,2.43782,2647.1,2647.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727096884248,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096885254,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727096886452,0.37782,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096886654,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727096887242,0.37784,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727096887954,2.43784,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727096888858,0.37784,2647.0,2646.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727096889557,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096889752,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727096890349,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096891354,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727096891561,5.10004,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096892050,5.46554,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096892356,5.46554,2647.0,2646.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1727096892357,0.37792,2646.4,2646.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1727096892556,0.37792,2646.4,2646.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727096892557,2.06,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096892859,5.2678,2646.6,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096892860,2.43798,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727096893249,2.06,2646.0,2645.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727096893447,2.06,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096893448,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727096894552,2.8356,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096894754,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727096896053,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727096896359,2.06,2646.2,2645.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727096896553,8.70747,2646.3,2645.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727096896554,2.06,2645.8,2645.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727096896759,2.06,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096896760,2.06,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096897057,0.37813,2645.0,2644.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727096897254,0.37814,2644.9,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096897558,2.06,2645.1,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096897752,0.37813,2645.0,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096897953,0.37814,2644.9,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096898756,0.37813,2645.0,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096898958,0.37813,2645.0,2644.7,4.35577]
["bitfinex-derivatives","ETHF0:USTF0",1727096899154,2.43811,2645.1,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096899352,2.43811,2645.1,2644.7,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1727096900064,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096900252,0.3781,2645.2,2644.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727096900455,2.06,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096900456,2.43809,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096900857,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096901449,0.37809,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096901754,0.37811,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096902762,0.37811,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096903057,3.2078,2645.7,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727096903257,2.06,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096903459,0.37805,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096903659,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096904256,0.37806,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096904257,2.43805,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727096904653,2.43805,2645.6,2645.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727096906951,2.43805,2645.6,2645.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727096906952,0.94514,2645.5,2645.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727096907154,2.06,2645.4,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096907356,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096907558,2.43811,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096907755,2.06,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096908156,2.06,2645.1,2644.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727096908464,0.37812,2645.0,2644.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727096909062,0.37815,2644.8,2644.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727096909256,2.43815,2644.8,2644.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727096909567,2.43815,2644.8,2644.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727096910570,3.00529,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096910761,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727096911466,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096912064,2.05028,2645.4,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096912065,0.94509,2645.7,2644.9,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727096912262,0.37809,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096912662,0.3781,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727096912868,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727096913479,2.06,2645.5,2645.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727096913782,0.37809,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096915275,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727096915676,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727096916270,2.43803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727096916478,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727096917179,2.81777,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727096917364,0.37795,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727096917768,0.37797,2646.1,2646.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727096917967,2.43797,2646.1,2646.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727096918173,1.32294,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096918475,0.37801,2645.8,2645.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727096918677,1.32314,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096918976,0.37805,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096919168,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096920070,0.37808,2645.3,2645.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727096920267,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727096920473,2.06,2645.6,2645.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727096920671,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727096921379,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096922873,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096923076,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727096924175,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096928375,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727096929279,1.32315,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727096931781,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096932685,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096934282,0.37804,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727096940283,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096940692,0.37807,2645.4,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727096941794,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727096942286,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727096943597,1.32324,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096943893,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727096944790,0.94528,2645.1,2644.8,2.45122528]
["bitfinex-derivatives","ETHF0:USTF0",1727096944980,0.37817,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096945180,3.38359,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096945387,2.43817,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096945579,0.37819,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096946195,2.06,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096946493,0.37815,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727096948095,2.43814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727096948290,0.37813,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096948491,2.06,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096948686,0.37812,2645.0,2644.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727096949288,0.37812,2645.0,2644.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727096949483,0.37812,2645.0,2644.9,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1727096949683,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096950298,2.4236,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727096950486,2.4236,2645.3,2644.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727096950688,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727096950894,3.36882,2645.3,2644.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727096951093,3.36882,2645.3,2644.4,4.47625517]
["bitfinex-derivatives","ETHF0:USTF0",1727096951094,3.00529,2645.1,2644.5,4.18829011]
["bitfinex-derivatives","ETHF0:USTF0",1727096951393,0.37816,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727096954396,1.32442,2645.0,2644.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727096954397,0.37817,2644.7,2644.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727096954591,2.43817,2644.7,2644.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727096955792,2.43817,2644.7,2644.6,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1727096956301,0.37817,2644.7,2644.6,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1727096956889,0.37817,2644.7,2644.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727096957292,0.37817,2644.7,2644.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727096957997,0.37817,2644.7,2644.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1727096958993,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727096959195,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727096959395,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727096962496,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096963707,0.94529,2645.1,2644.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727096963708,0.37814,2644.9,2644.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727096964405,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096964603,0.37814,2644.9,2644.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727096965307,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096965606,0.37817,2644.7,2644.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1727096966617,1.32359,2644.7,2644.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727096966804,1.32364,2644.6,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096967108,3.38364,2644.6,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096969805,0.37818,2644.6,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096969995,0.37817,2644.7,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096970200,0.37818,2644.6,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096970807,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727096971206,2.06,2645.2,2644.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727096971409,0.37812,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727096971608,2.4381,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727096973310,2.4381,2645.2,2645.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727096973311,0.37811,2645.1,2645.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727096974410,0.37811,2645.1,2645.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727096974609,1.32339,2645.1,2645.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727096975111,0.37811,2645.1,2645.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727096975915,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727096976208,0.37815,2644.8,2644.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727096976709,0.37815,2644.8,2644.7,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1727096977513,0.37815,2644.8,2644.7,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1727096979014,3.00533,2645.0,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727096979015,0.37817,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727096979312,0.37817,2644.7,2644.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727096979313,2.43817,2644.7,2644.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727096979609,3.38359,2644.7,2644.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727096981515,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727096982009,0.37818,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727096988114,0.37818,2644.6,2644.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727096990407,2.06,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727096990612,0.37817,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727096991215,3.00532,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727096991514,3.00532,2645.0,2644.6,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727096991515,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727096991714,0.37814,2644.9,2644.8,1.35863011]
["bitfinex-derivatives","ETHF0:USTF0",1727096991920,3.38349,2644.9,2644.8,0.98049011]
["bitfinex-derivatives","ETHF0:USTF0",1727096992124,2.06,2644.9,2644.6,0.98049011]
["bitfinex-derivatives","ETHF0:USTF0",1727096992423,0.37818,2644.6,2644.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727096992727,0.37818,2644.6,2644.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727096992915,0.37818,2644.6,2644.5,4.94979011]
["bitfinex-derivatives","ETHF0:USTF0",1727096993112,0.37818,2644.6,2644.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727096993626,0.37818,2644.6,2644.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727096993825,1.32364,2644.6,2644.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727096995725,1.32364,2644.6,2644.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727096997224,1.3237,2644.5,2644.4,1.37319011]
["bitfinex-derivatives","ETHF0:USTF0",1727096997412,3.3837,2644.5,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727096998820,2.4382,2644.5,2644.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727096999134,2.4382,2644.5,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727096999424,3.3837,2644.5,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727097003122,3.3837,2644.5,2644.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727097003123,0.37822,2644.3,2644.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727097003518,0.37822,2644.3,2644.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727097003918,0.37822,2644.3,2644.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727097004331,2.06,2644.3,2644.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727097004630,0.37824,2644.2,2644.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727097005227,2.43823,2644.3,2644.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727097005431,0.37824,2644.2,2644.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727097005628,2.06,2644.3,2644.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727097006031,0.37824,2644.2,2644.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727097006429,0.7408,2644.8,2644.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727097006639,0.3781,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097006837,4.127,2645.3,2644.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097006838,2.4327,2645.3,2644.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097007033,0.37812,2645.1,2644.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097008338,2.4327,2645.3,2644.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097008339,0.37812,2645.0,2644.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097009527,0.37814,2644.9,2644.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727097009735,2.06,2644.8,2644.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727097010545,2.43815,2644.8,2644.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727097010730,2.43816,2644.8,2644.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727097010934,0.3727,2645.3,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727097010935,2.43813,2645.0,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727097011139,2.06,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097011332,2.06,2645.0,2644.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727097011740,2.06,2645.0,2644.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727097012051,2.4381,2645.2,2644.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727097012242,2.4381,2645.2,2645.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727097012740,3.603,2645.6,2645.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727097012741,4.127,2645.7,2645.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727097012945,3.44906671,2645.9,2645.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727097012946,2.4362,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097013243,0.378,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097013443,0.378,2645.9,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727097013642,6.187,2646.1,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727097013845,0.3907,2646.3,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727097013846,2.4215,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097014045,2.4215,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097014342,2.43797,2646.1,2645.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727097014545,2.06,2646.1,2645.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727097014734,2.06,2646.1,2645.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727097014935,2.06,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097015356,2.06,2646.3,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727097015539,2.06,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727097015744,2.06,2646.5,2646.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727097016445,2.06,2646.7,2646.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727097016647,2.06,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097016848,2.06,2646.7,2646.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727097017040,2.43786,2646.9,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097017436,2.06,2646.9,2646.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727097017744,2.06,2647.1,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097017938,2.06,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097018345,2.06,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097018646,2.43783,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097018850,2.43783,2647.1,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727097019155,2.06,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727097019343,2.06,2647.1,2647.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097020048,4.127,2647.2,2647.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097020049,0.37782,2647.2,2647.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097020247,4.54993,2647.5,2647.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097020248,3.2078,2647.5,2647.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097020439,2.06,2647.4,2647.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727097020638,0.37781,2647.3,2647.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727097020944,2.06,2647.4,2647.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727097021444,2.06,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727097021658,2.43779,2647.4,2647.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727097021943,0.3778,2647.3,2647.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727097022243,2.43779,2647.4,2647.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727097023152,2.43781,2647.2,2647.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727097023650,2.06,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727097023848,2.06,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097024945,2.43778,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097025147,0.37777,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097025349,0.37778,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097026648,0.37778,2647.4,2647.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727097026851,0.37778,2647.5,2647.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727097027149,0.37778,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097027345,0.37778,2647.4,2647.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727097027540,2.43776,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097027741,2.06,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097028050,4.50473,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727097028347,0.37773,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727097028657,0.37773,2647.8,2647.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727097028858,0.37774,2647.7,2647.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727097029150,0.37774,2647.7,2647.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727097030344,0.37773,2647.8,2647.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727097030546,3.73205,2648.3,2647.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727097030744,2.79906,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727097030943,2.06,2648.5,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727097031246,0.3921,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097031247,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097031748,0.37762,2648.5,2648.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727097031949,2.43762,2648.5,2648.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727097032345,0.37765,2648.3,2648.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727097032651,0.37765,2648.4,2648.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727097032844,2.06,2648.5,2648.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727097033049,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097033855,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097035247,0.37761,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097035438,0.37763,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727097035639,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097035949,0.37762,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727097036138,0.37762,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097036342,3.00407,2648.5,2648.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727097036551,0.37765,2648.3,2648.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727097037850,0.37767,2648.2,2648.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727097038049,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097038354,0.37766,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097038743,0.37763,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097039045,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097039246,0.37764,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097039451,0.37763,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097039845,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097040146,0.37764,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727097040147,0.37765,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727097040452,0.37765,2648.4,2648.2,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727097040856,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097041050,0.37768,2648.1,2648.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727097041246,0.37768,2648.1,2647.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727097041247,0.3777,2648.0,2647.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727097042555,0.3777,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097042556,0.37774,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097042747,0.94425,2648.0,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727097042748,0.37773,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727097043547,0.37773,2647.8,2647.6,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727097044047,0.37774,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097045658,0.37778,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097045882,0.37778,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097046451,0.9444,2647.6,2647.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727097046651,0.3778,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097046957,0.3778,2647.3,2647.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727097047159,0.3778,2647.3,2647.2,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727097047348,0.3703,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097047546,0.3703,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097047547,0.74807,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097047747,0.3703,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097048053,0.37777,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727097048251,0.37777,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097048453,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097049464,0.37777,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097050356,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097051455,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097051650,0.37777,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097051858,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097052059,0.9443,2647.9,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097052264,0.9443,2647.9,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097052265,0.37776,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097052450,0.37776,2647.6,2647.5,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727097052657,0.94433,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097052658,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097053068,0.94433,2647.8,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727097053069,0.37775,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727097053361,0.37775,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097054063,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097054460,0.94433,2647.8,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727097054654,0.37776,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727097055254,0.94429,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097055467,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727097055664,1.31219,2648.2,2647.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097055965,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097056264,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097057166,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097057368,0.37768,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097057756,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097058354,0.37767,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097058355,0.94417,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097058555,0.37771,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097058769,0.37771,2647.9,2647.8,4.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727097059160,0.37772,2647.8,2647.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727097059371,1.33698,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097059564,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097060358,0.3777,2648.0,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727097060562,1.33698,2648.2,2647.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727097060767,1.33698,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097060970,0.37771,2647.9,2647.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727097061268,0.3777,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727097062171,0.3928,2648.2,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727097062470,0.37769,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727097062659,0.37769,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097063568,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097063764,0.37769,2648.1,2647.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727097063965,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097064160,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097064674,1.72816,2648.3,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097065572,0.3936,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097065766,2.06,2648.7,2648.2,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1727097065767,0.74581,2648.7,2648.2,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1727097065969,0.37761,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097066384,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097066870,0.3921,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097067073,0.37758,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097067276,0.37758,2648.8,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097067472,0.37758,2648.8,2648.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727097068168,5.09674,2648.8,2648.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727097068469,7.15674,2648.8,2648.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727097068666,0.37767,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097068862,0.37767,2648.2,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727097068863,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097069067,2.06,2648.5,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727097069068,0.396,2648.5,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727097069267,0.396,2648.5,2647.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727097069268,0.37765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727097069574,0.396,2648.5,2647.8,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727097069873,0.37765,2648.4,2647.9,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1727097070174,0.37763,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097070377,0.37762,2648.5,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727097070565,0.37762,2648.5,2648.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727097070967,0.37762,2648.5,2648.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727097071374,0.37762,2648.5,2648.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727097071565,0.944,2648.7,2648.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727097071566,0.37761,2648.7,2648.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727097071870,0.37761,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097072272,0.94395,2648.9,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097072483,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097073363,0.37761,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097073672,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097073873,0.37759,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097074777,1.33991,2649.0,2648.4,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1727097074962,0.37757,2648.9,2648.4,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1727097075271,0.37756,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097075490,0.76303,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097075779,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727097076077,3.58531,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097076277,0.7307,2649.5,2649.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727097076872,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097077971,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097078170,0.3947,2649.6,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097078372,0.3712,2649.8,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097078676,0.37745,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097079477,0.37743,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097079672,4.127,2650.1,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097079979,0.37742,2650.0,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097081081,2.06,2650.3,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097081280,0.37741,2650.1,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097081779,0.37739,2650.2,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097082179,0.3774,2650.1,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097082368,4.3291,2650.4,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097082369,0.37742,2650.0,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097082574,0.3774,2650.1,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097082775,0.37742,2650.0,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097083273,0.37743,2649.9,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097083778,4.3291,2650.4,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097084083,0.3774,2650.1,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097084272,0.37742,2650.0,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097084479,0.94346,2650.2,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097084788,0.94346,2650.2,2649.7,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1727097085083,0.94346,2650.2,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097085084,0.37743,2649.9,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097085289,0.37744,2649.8,2649.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727097085478,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097085675,1.32104,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097085881,2.46024,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097086477,3.40384,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097086672,0.37752,2649.3,2649.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727097086982,0.37752,2649.2,2649.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727097087374,0.37752,2649.3,2649.1,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1727097087683,0.94373,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097087684,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097088883,2.08281,2649.8,2649.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727097088884,0.7674,2649.8,2649.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727097089086,0.7674,2649.8,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097089087,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097089284,0.7674,2649.8,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097089285,0.37747,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097089491,0.3775,2649.4,2649.2,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1727097089879,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097091492,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097091783,0.37749,2649.5,2649.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727097092380,0.3775,2649.4,2649.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097092580,0.3775,2649.4,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727097092987,0.3775,2649.4,2649.2,7.35971]
["bitfinex-derivatives","ETHF0:USTF0",1727097093492,1.71102,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097093493,0.94364,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097093681,0.37752,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097094186,0.37752,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727097094391,0.37752,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727097094593,0.37752,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727097094789,0.37752,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727097094994,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097095211,0.37755,2649.0,2648.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727097096387,0.37755,2649.0,2648.9,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1727097096589,0.37755,2649.0,2648.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727097096996,0.37755,2649.0,2648.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727097097298,0.37755,2649.0,2648.9,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727097097502,0.37755,2649.0,2648.9,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1727097097697,0.37755,2649.0,2648.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727097098389,0.37755,2649.0,2648.9,8.11947]
["bitfinex-derivatives","ETHF0:USTF0",1727097099398,0.37755,2649.0,2648.9,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727097100101,1.32144,2649.0,2648.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727097100498,1.32144,2649.0,2648.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727097100698,0.3776,2648.7,2648.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727097101204,0.3776,2648.7,2648.6,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727097101505,1.3216,2648.7,2648.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727097103098,0.3776,2648.7,2648.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727097103694,0.3776,2648.7,2648.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727097105093,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097105302,0.37758,2648.8,2648.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727097105512,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097105899,0.94389,2649.0,2648.7,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1727097105900,0.37758,2648.8,2648.7,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1727097107203,0.37758,2648.8,2648.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727097107508,0.37758,2648.8,2648.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727097108010,0.3776,2648.7,2648.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727097110010,0.3776,2648.7,2648.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727097110502,0.3776,2648.7,2648.6,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1727097110703,0.3776,2648.7,2648.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727097111307,2.2656,2648.7,2648.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727097114813,2.2656,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097116610,1.32169,2648.5,2648.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727097116816,0.37764,2648.4,2648.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727097117014,1.32174,2648.4,2648.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727097117308,1.32184,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097117509,4.32601,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097117716,0.37771,2647.9,2647.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727097118303,1.32204,2647.8,2647.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727097118500,0.37777,2647.5,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097118899,1.67208,2647.7,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097118900,0.7277,2647.7,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097119109,0.37776,2647.6,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097120513,0.37775,2647.7,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097120707,0.3798,2648.0,2647.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727097120902,0.37772,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097121111,0.37772,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727097121411,0.37772,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097121805,0.9442,2648.2,2647.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097122003,0.7339,2648.3,2647.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727097122214,0.7339,2648.3,2647.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727097122406,0.3777,2648.0,2647.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727097123407,0.3777,2648.0,2647.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727097123408,0.37771,2647.9,2647.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727097126720,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097127311,5.09884,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097127614,1.32219,2647.5,2647.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727097128016,1.32224,2647.4,2647.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727097128219,1.32224,2647.4,2647.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727097128220,0.94446,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097128416,0.94446,2647.4,2647.1,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1727097128417,0.37781,2647.3,2647.1,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1727097128717,0.37781,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097128921,0.37781,2647.2,2647.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727097130315,0.37778,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097130620,0.94437,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097130621,0.37778,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097130814,0.37777,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727097131014,0.37778,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727097132523,0.94437,2647.7,2647.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727097132724,0.37776,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727097132925,0.37773,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727097133112,0.3973,2647.9,2647.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727097133113,0.37775,2647.6,2647.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727097133823,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097134137,0.37775,2647.6,2647.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727097134917,0.37775,2647.7,2647.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727097135313,0.37775,2647.6,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097135518,0.37775,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097136424,0.37775,2647.6,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097137226,0.37775,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097137722,0.37775,2647.6,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097138126,0.37775,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097138622,0.94432,2647.8,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097138813,0.37775,2647.7,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097139127,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097139328,0.37775,2647.7,2647.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1727097139826,0.94425,2648.0,2647.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727097140025,0.37775,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097140222,0.37775,2647.6,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097142624,1.32214,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097143131,0.73955,2647.6,2647.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727097143325,0.73955,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097143519,1.68394,2647.6,2647.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727097144134,1.68394,2647.6,2647.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727097144135,1.32224,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097147131,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097148024,0.37778,2647.4,2647.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727097149030,0.37778,2647.5,2647.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727097149232,0.3618,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727097149434,0.37777,2647.5,2647.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727097149628,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727097150531,0.37777,2647.5,2647.4,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1727097151822,0.37777,2647.5,2647.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727097152023,0.37778,2647.4,2647.3,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1727097152433,0.37778,2647.4,2647.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727097152740,0.37782,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097153237,1.1221,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097153536,0.94444,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097153537,0.94442,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097153834,0.37782,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097154033,0.37782,2647.2,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727097154633,0.3672,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097155034,0.37782,2647.2,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727097155833,0.3672,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097156040,0.37781,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097156230,0.74501,2647.3,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727097156839,0.3672,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097157029,0.37782,2647.2,2647.0,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727097157340,0.37782,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097157540,0.37782,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097157939,0.37782,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097159238,5.09999,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097159533,5.09999,2647.1,2646.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727097159534,0.37789,2646.6,2646.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727097159734,0.37789,2646.6,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097160446,0.37789,2646.7,2646.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727097160643,0.37788,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097161336,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097161634,2.06,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727097161845,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727097162043,3.00459,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097162243,3.00459,2647.1,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097162244,3.00459,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727097162440,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727097162942,3.00459,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097163132,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097163537,0.37787,2646.8,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097163852,2.06,2647.1,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097163853,0.37786,2646.9,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097164042,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097164235,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097164437,3.00457,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097164641,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097164838,0.94469,2646.8,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097165036,2.43789,2646.6,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097165539,2.43789,2646.6,2646.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727097166139,2.43789,2646.6,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097166439,2.43789,2646.6,2646.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727097167441,2.43789,2646.6,2646.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727097167838,2.43789,2646.6,2646.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727097170142,2.43789,2646.6,2646.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727097170143,0.37791,2646.5,2646.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727097172746,0.37791,2646.5,2646.4,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1727097173740,0.37791,2646.5,2646.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727097174344,0.37791,2646.5,2646.4,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1727097178241,0.37791,2646.5,2646.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727097178651,0.37794,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727097178849,2.43794,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727097180338,1.32284,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097180548,0.37798,2646.0,2645.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1727097180749,3.38294,2646.0,2645.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727097180946,0.37802,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097181149,2.43802,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097181450,2.06,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097183754,2.43802,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097183954,2.06,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097186351,2.43802,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097186860,2.06,2645.7,2645.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727097187346,0.37804,2645.6,2645.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727097187853,2.11174,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097188353,1.7337,2645.6,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727097188660,2.43808,2645.3,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727097189459,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097189652,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097190653,2.06,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097190851,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097192653,2.06,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097192849,0.94515,2645.5,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097193047,2.06,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097194265,2.43809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097194467,2.06,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097194763,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097195162,2.06,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097196368,2.43807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097197463,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097198263,2.43808,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097198460,2.06,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097199262,2.06,2645.6,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727097199456,2.06,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097204463,1.32756,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097204464,2.06,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097205059,2.06,2646.0,2645.9,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1727097206368,2.06,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097206570,2.43791,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097206771,0.37791,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097207067,2.43791,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097207459,2.06,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727097207665,0.37794,2646.3,2646.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727097207962,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097208163,1.69044,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097210462,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727097210761,0.37801,2645.8,2645.7,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727097210962,2.43801,2645.8,2645.7,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727097211565,2.43801,2645.8,2645.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727097212063,2.43801,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097212270,2.83531,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097212767,2.83531,2645.8,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727097214061,2.83531,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097214663,2.83531,2645.8,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727097215567,0.37804,2645.6,2645.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727097215768,0.37804,2645.6,2645.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727097216160,0.37804,2645.6,2645.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727097216855,0.37804,2645.6,2645.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727097217265,3.40233,2645.8,2645.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727097217266,2.4573,2645.8,2645.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727097217467,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097217985,0.37803,2645.7,2645.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727097217986,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097219272,2.43801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097219568,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097220071,2.43801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097220268,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097220501,2.43798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097220667,0.378,2645.9,2645.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727097220981,2.43801,2645.8,2645.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1727097221574,2.06,2645.8,2645.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1727097221766,2.43801,2645.8,2645.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1727097221969,2.43801,2645.8,2645.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727097222164,2.06,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097222369,2.43802,2645.8,2645.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1727097222571,0.37803,2645.7,2645.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1727097222775,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097223588,2.06,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097223877,2.06,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727097224173,2.06,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097224378,2.06,2646.7,2646.0,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1727097224379,2.06,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097225664,2.06,2646.7,2646.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727097226067,2.43788,2646.7,2646.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727097226268,2.4428,2646.7,2646.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1727097226474,2.06,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097226777,2.06,2646.7,2646.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727097227679,2.06,2646.7,2646.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727097228076,2.06,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097230970,0.37789,2646.6,2646.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727097232980,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097233182,0.37791,2646.5,2646.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097233183,0.37795,2646.2,2646.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097233478,2.43795,2646.2,2646.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097233681,2.43795,2646.2,2645.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1727097233682,0.37798,2646.1,2645.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1727097233875,2.06,2646.0,2645.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1727097234275,2.06,2646.0,2645.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727097234276,2.43798,2646.0,2645.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727097234477,0.37801,2645.8,2645.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727097234677,2.43801,2645.8,2645.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097235584,2.43801,2645.8,2645.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727097235782,2.43801,2645.8,2645.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727097236481,2.06,2645.8,2645.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727097240080,2.06,2646.0,2645.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727097240272,0.386,2646.6,2645.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727097240273,0.37797,2646.1,2645.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727097240478,2.43798,2646.0,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727097240687,2.06,2646.0,2645.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727097241883,2.43798,2646.0,2645.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727097242189,2.43798,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097242190,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097242780,0.37801,2645.8,2645.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727097242980,0.37802,2645.7,2645.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727097243183,2.06,2645.8,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727097243184,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727097243483,2.06,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727097244075,2.43804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097244787,2.80644,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097245883,2.80644,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727097246793,2.80644,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097247591,0.37805,2645.5,2645.4,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1727097247784,0.37807,2645.4,2645.1,4.18829011]
["bitfinex-derivatives","ETHF0:USTF0",1727097247990,2.06,2645.2,2645.1,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727097248488,2.43809,2645.2,2645.1,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727097248793,2.43809,2645.2,2645.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727097249291,5.8408,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097249492,2.43814,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097250386,0.37817,2644.7,2644.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727097250586,2.43817,2644.7,2644.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727097250792,2.06,2644.7,2644.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727097251187,2.06,2644.7,2644.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1727097253791,2.06,2644.8,2644.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727097253989,2.06,2644.8,2644.7,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727097255198,2.06,2644.8,2644.7,7.72697]
["bitfinex-derivatives","ETHF0:USTF0",1727097263216,2.06,2644.8,2644.7,8.67239]
["bitfinex-derivatives","ETHF0:USTF0",1727097263397,2.06,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097263598,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097264704,2.06,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097264705,2.43811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097265602,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097267790,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097269000,2.06,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1727097269397,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097269599,2.43808,2645.3,2645.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727097270499,2.06,2645.3,2645.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727097270700,2.06,2645.3,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097270899,2.43811,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097271706,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097272098,2.43811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097272504,2.43811,2645.1,2644.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727097272505,0.37812,2645.0,2644.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727097272711,2.06,2644.9,2644.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727097276313,2.06,2644.9,2644.8,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727097277201,0.7461,2645.2,2644.8,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727097277407,2.06,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097277817,2.06,2645.0,2644.8,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727097278004,0.37814,2644.9,2644.8,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727097278209,2.06,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097278609,2.43812,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097278914,2.06,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097279416,2.43812,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097279611,2.43812,2645.0,2644.8,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727097279914,0.37814,2644.9,2644.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727097280121,0.74134,2644.9,2644.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727097280313,0.74134,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097280519,1.11824,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097280910,3.17824,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097282010,2.4232,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097282217,2.80134,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097282715,2.06,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097282908,2.06,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097283308,2.4551,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097283522,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097284108,2.43808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097284308,0.37809,2645.2,2645.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727097284516,0.37809,2645.2,2645.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727097284815,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097285022,2.06,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097286620,2.43811,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727097286919,2.06,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097287308,0.37812,2645.0,2644.8,1.35309011]
["bitfinex-derivatives","ETHF0:USTF0",1727097287513,1.49372,2645.0,2644.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727097287714,1.49372,2645.0,2644.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727097287715,0.37814,2644.9,2644.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727097287910,1.49373,2645.0,2644.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727097288112,0.37814,2644.9,2644.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727097288511,2.43814,2644.9,2644.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727097288717,2.06,2644.9,2644.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1727097290324,2.06,2644.9,2644.7,4.56645011]
["bitfinex-derivatives","ETHF0:USTF0",1727097292316,2.06,2644.9,2644.8,1.35864011]
["bitfinex-derivatives","ETHF0:USTF0",1727097292518,2.06,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097292926,2.06,2644.9,2644.8,1.35864011]
["bitfinex-derivatives","ETHF0:USTF0",1727097297321,2.06,2644.9,2644.8,2.7193899]
["bitfinex-derivatives","ETHF0:USTF0",1727097297519,2.06,2644.9,2644.8,2.71941135]
["bitfinex-derivatives","ETHF0:USTF0",1727097297718,0.37811,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097297719,2.06,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097297919,2.43809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097298128,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097298524,2.06,2645.3,2645.1,1.74104645]
["bitfinex-derivatives","ETHF0:USTF0",1727097298723,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097300734,2.06,2645.3,2645.2,1.36953645]
["bitfinex-derivatives","ETHF0:USTF0",1727097301231,2.06,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097301829,2.43809,2645.3,2645.1,2.11914645]
["bitfinex-derivatives","ETHF0:USTF0",1727097302026,0.37809,2645.2,2645.1,0.99144645]
["bitfinex-derivatives","ETHF0:USTF0",1727097302343,1.71809,2645.2,2645.0,4.57736645]
["bitfinex-derivatives","ETHF0:USTF0",1727097302637,1.7181,2645.2,2645.0,4.57736645]
["bitfinex-derivatives","ETHF0:USTF0",1727097303228,1.34,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097303426,0.37811,2645.1,2645.0,4.19924645]
["bitfinex-derivatives","ETHF0:USTF0",1727097303728,0.37811,2645.1,2644.7,0.99144645]
["bitfinex-derivatives","ETHF0:USTF0",1727097303729,0.94535,2644.9,2644.7,0.99144645]
["bitfinex-derivatives","ETHF0:USTF0",1727097303930,2.1063,2644.8,2644.6,0.99144645]
["bitfinex-derivatives","ETHF0:USTF0",1727097304134,0.37817,2644.7,2644.6,1.36961645]
["bitfinex-derivatives","ETHF0:USTF0",1727097304326,2.1063,2644.8,2644.5,1.36734645]
["bitfinex-derivatives","ETHF0:USTF0",1727097304530,0.95,2644.6,2644.5,1.74554645]
["bitfinex-derivatives","ETHF0:USTF0",1727097304931,0.95,2644.6,2644.5,3.10646124]
["bitfinex-derivatives","ETHF0:USTF0",1727097305130,0.95,2644.6,2644.5,1.74554645]
["bitfinex-derivatives","ETHF0:USTF0",1727097306333,2.07,2644.6,2644.5,1.74554645]
["bitfinex-derivatives","ETHF0:USTF0",1727097307037,2.07,2644.6,2644.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727097307532,2.07,2644.6,2644.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727097307533,2.44818,2644.6,2644.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727097308231,2.44818,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727097308232,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727097309128,2.44819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727097309326,2.44819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727097309838,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727097310035,2.44819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727097310237,0.37819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727097310546,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097310723,2.07,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097310924,2.07,2645.1,2645.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727097311132,2.44811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727097311631,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727097314029,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097314439,2.07,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097315140,2.44805,2645.5,2645.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727097315534,2.44805,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097315535,1.1402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097315735,2.07,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097315933,2.07,2645.3,2645.0,0.99068833]
["bitfinex-derivatives","ETHF0:USTF0",1727097315934,2.44809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097316129,2.07,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097316634,2.07,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097317046,2.44808,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097317226,2.44808,2645.3,2645.0,1.36879833]
["bitfinex-derivatives","ETHF0:USTF0",1727097317430,2.07,2645.3,2644.9,4.93238833]
["bitfinex-derivatives","ETHF0:USTF0",1727097317629,1.70119,2645.4,2644.9,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1727097317630,2.07,2645.0,2644.9,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1727097318838,2.44812,2645.0,2644.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727097319047,7.55484,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097319743,0.37816,2644.8,2644.6,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1727097319936,2.07,2644.7,2644.6,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1727097324234,2.44817,2644.7,2644.6,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1727097324540,2.44817,2644.7,2644.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727097324941,0.37818,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727097325341,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097325544,0.37818,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727097325937,0.74968,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727097326246,0.74968,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097326843,2.44817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727097327542,0.37818,2644.6,2644.5,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727097327938,2.44818,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727097328836,2.44818,2644.7,2644.5,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727097328837,0.37818,2644.6,2644.5,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727097329043,2.07,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727097329949,2.07,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727097330142,0.37813,2645.0,2644.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727097330444,0.37813,2645.0,2644.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727097330647,0.37815,2644.9,2644.7,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1727097330945,0.37815,2644.9,2644.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727097331546,0.37813,2645.0,2644.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727097331740,2.07,2644.9,2644.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727097331941,2.07,2644.9,2644.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1727097332143,2.07,2644.9,2644.8,4.89773]
["bitfinex-derivatives","ETHF0:USTF0",1727097332347,2.4481,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097332549,2.44807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097332852,2.44807,2645.4,2645.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727097333544,2.07,2645.4,2645.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1727097333740,2.07,2645.4,2645.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727097334043,0.37811,2645.2,2644.9,0.99068833]
["bitfinex-derivatives","ETHF0:USTF0",1727097334251,2.07,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097334444,2.07,2645.3,2645.0,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727097334645,2.44809,2645.3,2645.0,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727097334847,2.44809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097335145,0.37809,2645.2,2645.0,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727097335549,0.3781,2645.2,2645.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727097335746,0.3781,2645.2,2645.0,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727097336846,2.44809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097337250,0.3781,2645.2,2645.0,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727097337452,2.44809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097337949,0.3898,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097337950,2.07,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097338440,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097338851,2.07,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097339039,2.44801,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097339354,2.07,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097341752,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097343056,2.07,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097343350,0.37808,2645.4,2645.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727097343557,2.07,2645.3,2645.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727097344456,2.44808,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727097344849,2.07,2645.3,2645.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727097345254,2.07,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727097345255,2.44808,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727097345961,2.07,2645.3,2645.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727097346456,1.1166,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097346457,2.44803,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097346756,2.07,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097347759,6.197,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097348070,2.07,2646.0,2645.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727097348259,2.07,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097348765,2.44798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727097349058,2.07,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097349358,2.07,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727097349359,2.44798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727097350657,0.378,2645.9,2645.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727097350850,2.44801,2645.8,2645.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727097351255,2.07,2645.8,2645.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727097351463,2.44801,2645.8,2645.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727097352557,2.07,2645.8,2645.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727097352757,2.44799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097352955,2.07,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097354062,2.44795,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097355061,2.07,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097355262,2.44795,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097355459,2.8154,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097355661,2.07,2646.4,2646.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727097357157,2.07,2646.4,2646.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727097357366,2.07,2646.4,2646.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727097358959,2.07,2646.4,2646.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727097358960,0.37795,2646.2,2646.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727097359160,0.37798,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097359472,0.37798,2646.0,2645.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727097359473,0.37802,2645.7,2645.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727097359761,2.07,2645.7,2645.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727097361064,2.4578,2645.9,2645.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727097361363,2.4578,2645.9,2645.6,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1727097361364,0.37801,2645.8,2645.6,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1727097361565,2.44802,2645.7,2645.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727097361755,3.75849,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097361958,7.53849,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097362169,6.59342,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097362366,2.81342,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097364170,7.53849,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097364763,0.37808,2645.3,2645.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727097364962,2.44808,2645.3,2645.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727097365573,2.07,2645.3,2645.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727097365764,2.44808,2645.4,2645.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727097366567,0.37808,2645.3,2645.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727097366765,3.2078,2645.9,2645.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727097366962,2.07,2645.9,2645.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727097367171,2.44801,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097367366,1.1528,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097367367,3.2228,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097367568,3.20548,2646.1,2645.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727097367872,3.01487,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097368075,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097368372,2.44794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727097368573,2.44794,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097368574,2.07,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097368765,0.37795,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097371573,0.37795,2646.2,2646.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727097372274,0.37798,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097372569,2.07,2646.0,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097372765,2.44798,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097372965,0.7602,2646.4,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097372966,0.37797,2646.1,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097375266,0.37797,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097375473,2.07,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097375474,2.44796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097375673,2.44796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097375867,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097377569,2.44796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097377772,2.44795,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097377971,2.44795,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097378173,2.44795,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097378369,0.37797,2646.1,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097379282,2.07,2646.2,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097379470,0.37798,2646.1,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727097379776,3.01489,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097380077,0.7602,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097380078,2.44798,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097380276,3.39294,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097380477,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097380666,2.44805,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727097380871,2.44805,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097381364,0.37807,2645.4,2645.3,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1727097381569,0.37807,2645.4,2645.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727097381970,2.07,2645.5,2645.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727097382182,0.37804,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097382375,0.37805,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097382679,2.07,2645.7,2645.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727097382887,0.37801,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097383083,0.37801,2645.8,2645.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727097383580,0.7479,2645.9,2645.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727097383766,0.37799,2646.0,2645.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727097384476,2.07,2646.1,2645.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727097384674,2.07,2646.1,2645.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727097384877,0.37798,2646.0,2645.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727097385075,0.37798,2646.0,2645.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727097385275,2.07,2646.1,2645.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727097385472,2.07,2646.1,2645.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727097385473,0.37798,2646.0,2645.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727097386383,2.07,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097386774,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097386976,2.07,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097387279,2.8238,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097387677,0.37795,2646.2,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727097387881,2.4481,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727097388077,2.4481,2646.3,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727097388078,2.44795,2646.3,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727097388271,2.44795,2646.3,2646.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727097388469,0.37795,2646.2,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727097389783,1.32284,2646.2,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727097390178,1.32284,2646.2,2645.4,1.57403249]
["bitfinex-derivatives","ETHF0:USTF0",1727097390179,0.94499,2646.0,2645.4,1.57403249]
["bitfinex-derivatives","ETHF0:USTF0",1727097390377,2.44804,2645.6,2645.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727097390586,2.07,2645.8,2645.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727097390784,0.37804,2645.6,2645.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727097391182,2.07,2645.6,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097391383,0.37808,2645.3,2645.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727097391582,0.37808,2645.3,2645.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727097391784,0.37807,2645.4,2645.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727097391985,0.37807,2645.4,2645.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727097392281,0.37809,2645.2,2645.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727097393290,2.44809,2645.3,2645.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727097394479,2.44809,2645.3,2644.6,0.99068833]
["bitfinex-derivatives","ETHF0:USTF0",1727097394684,2.07,2645.3,2644.6,6.79817744]
["bitfinex-derivatives","ETHF0:USTF0",1727097394884,2.81537,2645.5,2644.7,2.30539987]
["bitfinex-derivatives","ETHF0:USTF0",1727097395100,2.81537,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097395580,3.2078,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097395782,0.76392,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097397788,0.37804,2645.6,2645.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727097398091,2.07,2645.5,2645.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727097398289,2.8109,2645.5,2645.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727097398491,2.44808,2645.3,2645.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727097399693,3.2078,2645.4,2645.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727097399990,0.37808,2645.4,2645.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727097400495,0.37808,2645.4,2645.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727097400697,0.37808,2645.4,2645.0,0.29061167]
["bitfinex-derivatives","ETHF0:USTF0",1727097400895,0.37808,2645.4,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727097401493,3.18896,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727097401697,2.07,2645.5,2645.0,0.29061167]
["bitfinex-derivatives","ETHF0:USTF0",1727097401899,2.44806,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097402392,0.3859,2645.7,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727097402700,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097403084,0.3859,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097403391,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097404293,3.5937,2645.7,2645.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727097404595,3.5937,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097404596,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097405492,0.37805,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097405697,0.37805,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727097406090,0.37805,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097407095,0.37805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097410388,0.37805,2645.5,2645.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727097410696,0.37805,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097411400,1.33097,2645.7,2645.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727097411401,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097411603,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097411802,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097412296,0.3859,2645.7,2645.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727097412503,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097412696,0.3859,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097412901,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097413303,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097414399,1.33097,2645.7,2645.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727097414790,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097415603,0.37807,2645.4,2645.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727097415811,0.9451,2645.6,2645.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727097416009,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097416704,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097417100,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097417312,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097418613,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097418813,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097419118,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097419411,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097420410,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097420715,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097421323,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727097421614,0.37807,2645.4,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727097421816,0.37805,2645.6,2645.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1727097422019,0.37807,2645.4,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727097422215,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097422621,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097423310,0.37808,2645.3,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727097423621,2.07,2645.3,2644.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1727097423811,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097424518,3.58586,2645.5,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727097424723,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097424922,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097426424,0.7546,2645.8,2645.4,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1727097426618,0.3807,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727097426819,0.37799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097427122,0.37799,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097428215,0.37801,2645.8,2645.5,4.86886249]
["bitfinex-derivatives","ETHF0:USTF0",1727097428418,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097428616,0.37801,2645.9,2645.5,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1727097428818,0.37801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097429322,3.78722,2646.1,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727097429524,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097429826,0.378,2645.9,2645.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727097430424,0.37801,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097431121,0.37801,2645.8,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727097432619,2.07,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097432929,3.78722,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097433526,0.37801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097434230,3.78722,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097434416,0.37801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727097435021,0.3932,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097435216,3.2078,2646.3,2645.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727097435417,3.2078,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727097435722,3.2078,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097435723,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097435915,0.37794,2646.3,2645.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1727097435916,1.11563,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097436120,0.37795,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727097436724,1.11563,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097437121,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097437515,0.37794,2646.3,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727097437516,1.51013,2646.4,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727097437734,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097439325,7.93186,2646.3,2645.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727097439529,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727097440332,0.37799,2645.9,2645.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1727097440333,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097441332,0.76039,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097441629,0.3824,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097442024,0.76038,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727097442227,2.07,2646.3,2645.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727097442531,0.7377,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727097443235,0.3824,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097443426,3.2078,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097443823,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097444332,0.37788,2646.7,2646.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727097444538,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097444737,0.37787,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727097444935,0.37789,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727097445434,0.3667,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727097445625,0.37791,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097446723,0.3667,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097446724,0.74461,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097446928,0.37792,2646.4,2646.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727097447124,0.37792,2646.5,2646.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727097447333,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727097447933,0.3667,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727097448726,0.3667,2646.6,2646.2,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727097448727,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097449338,0.3709,2646.9,2646.3,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1727097449339,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097449537,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727097450138,0.3709,2646.9,2646.4,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1727097450435,0.3709,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097450644,0.74875,2646.9,2646.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727097450839,0.74875,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097451639,0.3709,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097452534,0.74875,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097452731,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097452932,0.37787,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097453135,0.37794,2646.3,2646.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727097453836,0.37794,2646.3,2646.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727097453837,0.37797,2646.1,2646.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727097454034,0.37797,2646.1,2645.6,6.68108]
["bitfinex-derivatives","ETHF0:USTF0",1727097454035,3.9799,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097454237,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097454542,0.37799,2645.9,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727097455238,0.94496,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097455439,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727097455639,0.37803,2645.7,2645.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727097455941,0.7707,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097455942,1.14872,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097456133,1.14872,2645.8,2645.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727097456337,1.14872,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727097456738,0.37802,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097458443,0.37802,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097458837,1.14872,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097459038,0.75172,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097461637,0.37802,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727097462643,0.37804,2645.6,2645.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727097462947,0.37804,2645.6,2644.8,1.57403249]
["bitfinex-derivatives","ETHF0:USTF0",1727097462948,5.2778,2645.5,2644.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727097463241,5.2778,2645.5,2644.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727097463242,0.37812,2645.1,2644.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727097463442,0.37811,2645.2,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727097463741,0.3602,2645.4,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097463943,0.73827,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727097464143,0.3602,2645.4,2645.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727097464446,0.3602,2645.4,2645.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727097464636,4.127,2645.9,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727097464837,4.35295,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727097465150,1.14515,2646.2,2645.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1727097465443,0.7672,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097465745,0.37793,2646.4,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727097465935,0.75952,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097466137,0.7455,2646.6,2646.2,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727097466332,1.1234,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097466531,0.3643,2646.8,2646.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097466737,0.74736,2646.9,2646.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727097467146,0.74736,2646.9,2646.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727097467538,0.74736,2646.9,2646.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1727097467739,0.7403,2647.1,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727097467936,0.376,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097468237,0.75383,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097468650,0.376,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097468944,0.75383,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097469746,0.376,2647.1,2646.5,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1727097469941,0.75383,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097470143,0.376,2647.1,2646.7,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1727097470544,0.376,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097470739,0.376,2647.1,2646.7,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1727097471044,0.37785,2646.9,2646.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097471350,0.75383,2647.1,2646.7,5.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727097471550,0.75383,2647.1,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727097471741,0.75383,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727097471949,0.75383,2647.1,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097472247,0.37784,2647.0,2646.7,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1727097474953,0.376,2647.1,2646.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727097475253,0.37785,2647.0,2646.7,5.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727097475946,0.75383,2647.1,2646.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727097476256,0.37784,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727097476456,7.6991,2647.6,2646.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097476648,3.4444962,2648.0,2647.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097476649,0.7917,2647.9,2647.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097476845,0.3948,2647.9,2647.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097477146,3.2078,2648.3,2647.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727097477352,5.07106,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097477353,0.3948,2648.5,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097477544,3.5725,2648.7,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097477856,3.5725,2648.7,2648.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727097477857,0.37765,2648.4,2648.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1727097478158,0.3825,2648.9,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097478352,3.2078,2649.2,2648.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097478553,0.37752,2649.3,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097478861,0.37756,2649.0,2648.6,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727097479157,5.2778,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097479355,0.37754,2649.1,2648.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727097479541,0.37754,2649.1,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097479757,3.2078,2649.2,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097479947,0.37755,2649.1,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097480452,5.2778,2649.2,2648.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097480655,0.37758,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097480853,0.37758,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727097481350,0.37757,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097481557,0.37757,2648.9,2648.6,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727097481866,0.37758,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097482048,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097482354,3.2078,2648.9,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097482557,3.2078,2648.9,2648.2,5.65546]
["bitfinex-derivatives","ETHF0:USTF0",1727097482558,0.37762,2648.6,2648.2,5.65546]
["bitfinex-derivatives","ETHF0:USTF0",1727097482746,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097482747,0.94396,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097482949,0.37764,2648.4,2648.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727097483354,0.37764,2648.4,2648.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1727097483551,0.37762,2648.6,2648.2,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1727097483853,0.37764,2648.4,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097484156,0.37765,2648.3,2648.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727097484462,0.37767,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097485654,0.37768,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097486462,3.2078,2648.3,2647.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727097486657,0.94422,2648.1,2647.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727097486854,0.94422,2648.1,2647.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727097487159,0.37773,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727097487544,0.37773,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097487749,0.37771,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097488351,0.3764,2648.2,2647.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097488549,0.37766,2648.3,2648.0,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1727097488853,4.90346,2648.6,2648.0,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1727097489364,0.37765,2648.3,2648.0,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1727097489564,0.37764,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727097489760,0.37765,2648.3,2648.0,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1727097489948,0.37767,2648.2,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097490475,0.37768,2648.1,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097490650,0.94407,2648.5,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097490961,3.9594,2648.6,2648.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097491163,0.37766,2648.3,2648.0,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1727097491366,0.37767,2648.2,2648.0,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1727097492061,3.9594,2648.6,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727097492259,0.37764,2648.4,2648.2,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1727097492455,0.37764,2648.4,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097492659,4.90345,2648.6,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097493059,0.37765,2648.3,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097493358,3.9594,2648.6,2648.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097493561,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097493868,4.127,2648.9,2648.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097494052,0.94382,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097494053,0.37755,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097494256,0.37755,2649.1,2648.8,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1727097494758,0.37756,2649.0,2648.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097494956,0.37756,2649.0,2648.8,2.44758]
["bitfinex-derivatives","ETHF0:USTF0",1727097495155,0.37757,2648.9,2648.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097495354,0.7862,2649.2,2648.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097495564,0.37757,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097495958,1.73003,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097495959,0.37755,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097496162,0.3943,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097496364,0.37753,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097496557,4.15158,2649.3,2648.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097496862,0.37755,2649.0,2648.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097497061,0.37755,2649.0,2648.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727097497062,0.37756,2649.0,2648.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727097497261,0.37757,2648.9,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097497466,0.37756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097497663,0.37755,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097497884,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097498961,0.37754,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097499166,0.94377,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097499370,0.37752,2649.3,2649.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727097499566,0.37752,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097499758,0.37753,2649.2,2649.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727097499961,4.52759,2649.6,2649.1,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1727097500160,4.52759,2649.6,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097500369,0.37749,2649.5,2649.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727097500564,0.37749,2649.5,2649.3,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1727097501167,0.75357,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097501859,3.2078,2650.0,2649.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727097502068,0.37741,2650.0,2649.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097502260,0.37744,2649.8,2649.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097502463,0.37746,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097502664,0.37746,2649.7,2649.5,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1727097502865,0.37747,2649.6,2649.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727097503062,0.37747,2649.6,2649.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1727097503478,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097504667,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097504869,0.37752,2649.2,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097505071,0.37752,2649.3,2649.1,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1727097505263,0.37752,2649.2,2649.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097505670,0.37752,2649.2,2649.1,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1727097506075,0.37754,2649.1,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727097506368,0.94378,2649.3,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727097506369,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097506573,0.37757,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097507162,0.37756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097507569,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097507766,0.37756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097508175,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097508672,5.2778,2649.5,2648.8,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727097508673,3.2078,2649.5,2648.8,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727097508871,0.37752,2649.3,2649.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727097509074,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097509274,0.37752,2649.3,2649.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727097509474,1.3046,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097509475,0.37751,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097509975,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097510181,0.37751,2649.3,2649.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727097510370,1.3046,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097510677,0.37751,2649.4,2649.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727097510871,0.37751,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097511173,0.37752,2649.2,2649.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727097511377,0.94379,2649.3,2648.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097511579,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097512372,0.37755,2649.1,2648.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727097512577,0.37755,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097515670,0.94379,2649.3,2648.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1727097515671,0.37755,2649.0,2648.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1727097515871,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097516281,3.577,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097516282,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097522980,0.37755,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097523475,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097524985,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097525490,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727097525679,0.3776,2648.7,2648.6,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1727097525882,0.94403,2648.6,2648.3,1.35936642]
["bitfinex-derivatives","ETHF0:USTF0",1727097526087,0.94403,2648.6,2648.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727097526088,0.37765,2648.3,2648.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727097526281,0.7308,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097526282,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097528883,0.37765,2648.3,2648.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727097529789,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097534797,3.2078,2648.8,2648.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727097534993,5.80338245,2649.7,2648.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727097534994,0.77338,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097535197,0.37758,2648.8,2648.7,2.44758]
["bitfinex-derivatives","ETHF0:USTF0",1727097536000,0.77338,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097540307,0.3958,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097540500,0.76516,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097541408,0.37758,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097542201,0.37761,2648.7,2648.4,0.98171642]
["bitfinex-derivatives","ETHF0:USTF0",1727097542407,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097543605,0.76516,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097543804,0.37756,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097545197,0.36,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727097545407,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097545607,3.5853,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097545914,0.73699,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097546095,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097546406,0.73699,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097546810,4.51139,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097547498,0.3595,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097548407,4.127,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097548707,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097548907,0.37745,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097549414,1.1437,2649.9,2649.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727097549712,0.37744,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097549895,0.37744,2649.8,2649.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727097550099,0.37744,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097550302,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097550515,1.1437,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097550703,0.37746,2649.7,2649.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1727097550897,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097551108,0.37746,2649.7,2649.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727097551304,5.2951,2649.9,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097551501,0.37748,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097552108,0.37748,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097552300,0.37748,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097553208,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097554513,0.9436,2649.8,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097554715,0.37748,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097555711,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097556412,0.3775,2649.4,2649.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727097556607,0.3775,2649.4,2649.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727097556809,0.37755,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097557019,1.1516,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097557718,0.37755,2649.0,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727097558415,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727097558612,0.3678,2649.3,2649.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097558911,0.3678,2649.3,2649.2,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1727097559117,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097559908,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097561306,0.37742,2649.9,2649.8,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727097561506,1.1386,2650.4,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727097561708,1.1386,2650.4,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097561709,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097562209,0.75296,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097563417,0.3755,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097563620,0.3915,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727097563814,0.37744,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097564912,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097565119,1.1196,2650.1,2649.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1727097565305,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097565504,1.49701,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097565917,1.49701,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097565918,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097566926,1.32099,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097567720,1.32099,2649.9,2649.8,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727097567921,1.32099,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097568320,1.32099,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097568321,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097568621,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097568923,0.3775,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097570316,0.37748,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097570922,0.94358,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097570923,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097571813,0.37743,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097572624,1.13902,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097573324,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727097573722,0.3672,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097573927,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097576124,0.37739,2650.2,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727097576315,0.3774,2650.1,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727097576812,0.3774,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097577013,1.32174,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097577214,0.37741,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097577411,0.37741,2650.1,2650.0,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727097577613,0.37742,2650.0,2649.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727097577820,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097578021,0.37744,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727097578227,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097580621,0.76367,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097582321,0.3862,2649.7,2649.6,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1727097582725,0.76365,2649.7,2649.6,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1727097583521,0.3862,2649.7,2649.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727097583724,0.37748,2649.5,2649.4,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1727097584420,0.37748,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097585426,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097585819,4.15187,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097586429,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097587525,0.76366,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097593930,0.37749,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097595229,0.76366,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097600534,1.7073,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097600848,0.76366,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097601139,4.53806,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097602038,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097603044,0.3821,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097603333,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097604142,0.3862,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097604143,0.76366,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097604336,0.37745,2649.7,2649.6,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1727097604943,3.58519,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097605135,0.37738,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097605528,4.15098,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097605731,0.37738,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097606334,4.15098,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097606535,3.7736,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097606736,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097607542,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097607744,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097608040,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097610544,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097612453,7.3348,2650.9,2650.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727097612646,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097613038,4.15012,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097614245,3.7728,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097615251,0.37731,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097615851,4.15011,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097616949,0.37731,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097617359,0.37734,2650.5,2650.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1727097619654,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727097621346,0.37734,2650.5,2650.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1727097622753,0.37734,2650.5,2650.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727097622947,0.37734,2650.5,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097622948,0.94346,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097623255,0.94339,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097623256,0.77292,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097629551,0.77292,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097629552,6.2291,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097629750,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097630957,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097631154,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097631353,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097631757,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097632055,0.37741,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097632254,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727097632853,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097633053,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097633857,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097634264,1.50038,2650.3,2649.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097634463,0.37738,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097634763,1.123,2650.3,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097635158,0.37738,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097636463,0.37738,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097636661,1.50038,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097637369,1.50038,2650.3,2649.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727097637370,1.123,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097637554,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097638657,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097640263,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097640666,1.123,2650.3,2650.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097640856,0.3686,2650.3,2650.2,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1727097641158,0.3686,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097641761,0.3686,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727097641967,0.3686,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097642363,0.3686,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727097642667,0.3686,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097644662,0.75224,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097644968,0.37735,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097646278,0.75224,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097647773,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097648166,0.37738,2650.3,2650.0,3.04171642]
["bitfinex-derivatives","ETHF0:USTF0",1727097648369,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097649768,0.3774,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097649970,0.37741,2650.0,2649.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1727097650280,0.76561,2650.0,2649.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1727097651995,0.76561,2650.0,2649.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727097652473,0.76561,2650.0,2649.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1727097654779,6.58606,2650.5,2649.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727097654977,1.7226,2650.4,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097655188,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097656678,0.76226,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097656886,0.3849,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097657085,0.75225,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097657086,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097657585,1.15914,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097658090,0.7818,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097659388,3.2078,2650.8,2650.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097659685,3.2078,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097659885,3.2078,2650.8,2650.7,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1727097660276,3.2078,2650.8,2650.7,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1727097661276,3.2078,2650.8,2650.7,7.88539]
["bitfinex-derivatives","ETHF0:USTF0",1727097661488,0.74672,2651.4,2650.8,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1727097661693,0.3695,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097662378,1.0085,2651.5,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097662887,9.98203,2651.4,2650.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727097663087,0.37724,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727097663588,5.2678,2651.4,2650.9,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1727097663589,0.37726,2651.1,2650.9,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1727097663788,0.37727,2651.0,2650.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1727097664879,0.37727,2651.0,2650.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727097665493,0.76286,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727097666379,0.37727,2651.0,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727097666683,0.37727,2651.0,2650.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727097666684,3.5934,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097666888,0.37732,2650.6,2650.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727097667088,0.37732,2650.7,2650.5,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1727097667387,0.37732,2650.6,2650.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727097667590,0.73842,2650.6,2650.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727097667787,0.3611,2650.6,2650.5,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1727097668377,1.32633,2650.9,2650.5,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1727097668378,0.3831,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097668584,0.3831,2650.9,2650.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1727097668585,0.76039,2650.9,2650.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727097668780,0.76039,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097669394,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097670388,0.76039,2650.9,2650.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727097670590,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097671688,0.76039,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097671893,0.3831,2650.9,2650.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727097672191,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097672385,0.76039,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097672582,0.3831,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097673089,0.76038,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097673899,0.3831,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097674287,0.3831,2650.9,2650.8,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727097674788,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727097675187,0.3717,2651.3,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727097675385,0.3717,2651.3,2651.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1727097675589,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727097675985,0.37725,2651.1,2651.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727097676595,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727097679103,0.3717,2651.3,2651.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727097679392,0.37725,2651.1,2651.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727097679991,0.37725,2651.1,2651.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727097680194,0.37725,2651.1,2650.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1727097680195,0.3773,2650.8,2650.4,4.19392596]
["bitfinex-derivatives","ETHF0:USTF0",1727097680398,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097680694,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727097680896,0.94318,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097680897,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097681397,0.77219,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097681590,0.3949,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097681993,0.37728,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097684203,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727097684504,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727097685299,0.76627,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727097685496,0.389,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727097685692,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727097685899,0.76626,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727097687003,0.389,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727097688009,0.389,2651.1,2651.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727097688301,0.76625,2651.1,2651.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727097689798,0.26625,2651.1,2651.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727097691305,0.26625,2651.1,2651.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727097691705,0.26625,2651.1,2651.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727097694002,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727097694802,0.37725,2651.1,2651.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727097695509,0.37725,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727097695697,0.94295,2651.7,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097695895,0.37716,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727097696098,0.37716,2651.8,2651.7,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1727097696403,0.37716,2651.8,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727097696404,0.37715,2651.8,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727097696601,1.1263,2651.9,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727097696908,1.50345,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727097697901,1.50345,2651.9,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727097698307,1.50345,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727097698705,0.37717,2651.7,2651.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727097699213,0.37716,2651.8,2651.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727097699401,0.37716,2651.8,2651.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727097699597,0.37717,2651.7,2651.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727097699800,0.3772,2651.5,2651.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1727097700004,0.3772,2651.5,2651.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727097700200,0.94293,2651.7,2651.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727097700603,0.3772,2651.5,2651.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727097701000,0.3772,2651.5,2651.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727097701301,0.3772,2651.5,2651.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1727097701512,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727097701903,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727097702105,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727097702602,0.3646,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727097703306,0.3646,2651.9,2651.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727097704212,3.2078,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727097704912,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727097705207,0.77219,2652.3,2652.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727097705798,0.77219,2652.3,2652.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727097706803,0.37709,2652.3,2652.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727097707197,1.33286,2652.5,2652.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727097707198,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727097707403,0.76726,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727097708711,8.53241845,2653.0,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727097708913,3.2078,2653.3,2652.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727097708914,0.37702,2652.8,2652.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727097709209,0.3851,2652.9,2652.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727097709517,0.7621,2652.9,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727097709705,0.7621,2652.9,2652.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727097709910,0.7621,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727097710215,0.7621,2652.9,2652.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727097710605,0.7621,2652.9,2652.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1727097711215,0.37698,2653.1,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727097711411,1.1455,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727097711714,1.1455,2653.2,2652.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1727097711715,0.37698,2653.1,2652.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1727097712010,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727097712216,1.52246,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727097712917,1.52246,2653.2,2652.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727097712918,0.3851,2653.2,2652.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727097713099,0.37698,2653.0,2652.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727097714108,0.377,2652.9,2652.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097714318,0.3851,2653.2,2652.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727097714518,0.377,2652.9,2652.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727097715108,0.94254,2652.8,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727097715316,1.1158,2652.8,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727097715617,0.37698,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727097715814,0.76518,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727097716315,0.377,2652.9,2652.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727097716510,0.37701,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727097716710,0.377,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727097717614,0.37703,2652.7,2652.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727097718016,0.7276,2653.0,2652.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727097718217,0.37701,2652.9,2652.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727097718516,0.37701,2652.9,2652.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097718517,0.377,2652.9,2652.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097718823,0.377,2652.9,2652.7,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1727097719321,0.377,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727097719720,0.37703,2652.7,2652.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727097720919,0.37703,2652.7,2652.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727097721110,0.37705,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097721306,0.37705,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097721511,0.3606,2652.6,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097721721,0.37705,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097722110,0.37705,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097723722,0.37705,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097724530,0.37705,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097724727,0.37705,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097725025,0.37705,2652.5,2652.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1727097725526,0.3606,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727097725723,0.37703,2652.7,2652.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727097726323,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727097726823,0.37705,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727097727032,0.37705,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097727216,0.37705,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097727217,0.76815,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097727729,0.76815,2652.5,2652.4,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1727097728729,0.76815,2652.5,2652.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727097729025,0.76815,2652.5,2652.4,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1727097730227,0.76815,2652.5,2652.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727097730928,0.76815,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097731423,1.71079,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097732016,1.71079,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097732425,0.76815,2652.5,2652.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727097734233,1.71079,2652.5,2652.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727097735727,0.37707,2652.4,2652.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1727097736530,0.37707,2652.4,2652.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727097736531,1.31985,2652.2,2652.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727097736738,0.37713,2652.0,2651.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727097737034,1.31995,2652.0,2651.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727097738029,0.37713,2652.0,2651.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727097738225,0.37713,2652.0,2651.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727097738634,1.31995,2652.0,2651.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727097739535,1.3406,2652.1,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097739840,0.37714,2652.0,2651.9,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1727097740236,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727097740427,0.37712,2652.1,2652.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1727097741233,0.37712,2652.1,2652.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727097741626,0.37712,2652.1,2652.0,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1727097742224,0.37712,2652.1,2652.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727097742423,0.94286,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727097742639,0.37718,2651.7,2651.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727097742932,0.37718,2651.7,2651.6,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727097744645,0.37718,2651.7,2651.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727097746030,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097746238,0.37723,2651.3,2651.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727097746434,0.37723,2651.3,2651.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727097746642,0.37723,2651.3,2651.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727097747438,0.76782,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097747641,0.37723,2651.3,2651.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727097749553,0.76782,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097753640,0.3906,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097755140,0.37723,2651.3,2651.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727097755453,0.76782,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097759752,0.3906,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097760645,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727097761745,4.34429,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727097761948,3.2078,2651.9,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097762137,3.58495,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727097762737,3.58495,2651.9,2651.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727097762738,0.37715,2651.8,2651.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727097762937,0.37715,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727097763150,0.37715,2651.8,2651.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1727097763445,1.32004,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727097766554,1.3201,2651.7,2651.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727097766850,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727097767148,0.37726,2651.1,2651.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727097767351,0.94308,2651.3,2650.5,0.98612596]
["bitfinex-derivatives","ETHF0:USTF0",1727097767352,0.94318,2651.0,2650.5,0.98612596]
["bitfinex-derivatives","ETHF0:USTF0",1727097767549,0.94318,2651.0,2650.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727097767550,0.37731,2650.7,2650.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727097767940,0.37731,2650.7,2650.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727097768355,0.37734,2650.5,2650.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727097768645,0.94341,2650.4,2650.0,0.46835588]
["bitfinex-derivatives","ETHF0:USTF0",1727097768848,0.37737,2650.3,2650.0,0.46835588]
["bitfinex-derivatives","ETHF0:USTF0",1727097769053,0.75135,2650.5,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097769356,0.37736,2650.4,2650.0,2.92335588]
["bitfinex-derivatives","ETHF0:USTF0",1727097769659,0.37735,2650.5,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097769952,3.2078,2650.6,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097770149,0.37731,2650.7,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097770352,0.374,2650.8,2650.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727097770549,0.37732,2650.7,2650.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727097771349,0.374,2650.8,2650.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727097771546,0.37734,2650.5,2650.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727097771745,0.37734,2650.5,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727097771943,0.37734,2650.5,2650.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727097772546,0.37733,2650.6,2650.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727097772951,0.37734,2650.5,2650.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727097773747,0.37733,2650.6,2650.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727097774558,0.37733,2650.6,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097774754,0.374,2650.8,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097774755,0.37734,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097774955,3.5691,2650.9,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097775157,0.3773,2650.8,2650.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1727097775558,0.3773,2650.8,2650.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727097776256,0.37731,2650.7,2650.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727097776763,3.7728,2650.7,2650.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727097777059,0.37735,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097777658,0.77303,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097777857,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097779549,0.37733,2650.6,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727097780153,0.9433,2650.7,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097780352,0.37733,2650.6,2650.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727097780587,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097780764,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727097781660,0.94325,2650.8,2650.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727097781858,0.37735,2650.4,2650.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727097783160,0.37735,2650.4,2650.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727097783365,0.37737,2650.3,2650.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1727097784263,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097784470,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097788257,0.94343,2650.3,2650.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727097788763,0.94343,2650.3,2650.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727097788764,0.3774,2650.1,2650.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727097788970,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097790858,0.94343,2650.3,2649.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1727097791060,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097794672,0.74057,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097794967,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097797564,0.37738,2650.2,2650.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727097797960,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097798270,0.74055,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097799368,0.37738,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727097799585,0.37741,2650.0,2649.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727097799867,0.37741,2650.0,2649.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727097799868,0.37742,2649.9,2649.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727097800069,0.37745,2649.7,2649.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727097800378,2.06,2649.7,2648.8,5.7611149]
["bitfinex-derivatives","ETHF0:USTF0",1727097800669,2.06,2649.7,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097800670,4.15166,2649.1,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727097800864,0.3776,2648.7,2648.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727097801058,2.06,2649.0,2648.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097801264,0.3776,2648.7,2648.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097801669,0.37761,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097801871,0.37761,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097802273,0.3623,2648.9,2648.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727097802274,2.06,2648.6,2648.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727097802465,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097802665,0.37763,2648.5,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097802666,0.37763,2648.5,2648.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727097803368,2.06,2648.6,2648.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727097803369,0.37764,2648.4,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097803775,0.37763,2648.5,2648.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727097804073,0.3692,2648.7,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097804275,0.37762,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097804575,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097805272,0.37761,2648.6,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097805462,0.3692,2648.7,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097805771,0.3692,2648.7,2648.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727097805772,0.37763,2648.5,2648.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727097806373,0.37762,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097807968,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097808275,0.3692,2648.7,2648.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727097808468,2.06,2648.4,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097808779,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097809078,0.3777,2648.0,2647.8,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1727097809376,0.37773,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727097810273,2.06,2648.0,2647.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727097810476,0.37771,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727097810676,0.3777,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097810874,0.37771,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727097811382,0.37771,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097811582,0.37771,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097812664,3.2078,2648.2,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097812870,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097813069,3.58548,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097813474,0.37769,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097813674,3.2078,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097813870,0.3777,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097814473,0.3777,2648.0,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097814683,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097815276,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097815481,0.7706,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097815482,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727097816570,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097817378,3.2078,2648.5,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727097817581,3.2078,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097818372,3.2078,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097818675,3.58543,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097818874,3.58543,2648.5,2648.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727097818875,3.2078,2648.5,2648.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727097819176,3.2078,2648.5,2647.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727097819177,2.06,2648.3,2647.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727097819377,0.37771,2647.9,2647.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727097820078,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727097820480,0.3777,2648.0,2647.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727097820481,0.37771,2647.9,2647.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727097820686,0.37774,2647.7,2647.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1727097822972,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727097823386,3.2078,2647.9,2647.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727097823687,3.58552,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097824186,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727097825475,3.00423,2648.1,2647.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727097825794,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727097826986,4.3318,2648.2,2647.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727097827183,4.3318,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097827184,3.97118,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097828079,0.76338,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727097828482,3.58543,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097831684,0.37765,2648.3,2648.2,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1727097832586,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727097833579,0.37768,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097833780,0.37768,2648.1,2648.0,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727097837581,0.94415,2648.3,2648.0,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727097837582,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097838487,1.13805,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097838689,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097842898,1.32175,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727097843091,0.37767,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727097844500,0.37767,2648.3,2648.0,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1727097844501,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097844689,1.31896,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727097844892,1.31896,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097844893,0.75252,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097846805,0.37762,2648.5,2648.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1727097847109,0.37762,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727097848604,0.75252,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727097850099,0.7811,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097850303,4.39576501,2649.2,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097850304,0.94379,2649.3,2648.7,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1727097850503,1.1394,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097850706,0.3956,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097850897,0.77311,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097851399,0.3956,2649.3,2648.8,5.08717596]
["bitfinex-derivatives","ETHF0:USTF0",1727097851702,0.77312,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097852100,0.3956,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097852296,3.18127,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097852604,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097853708,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097854509,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097854702,0.94376,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097854906,0.37753,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097855204,2.80181,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097855400,0.74181,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097855913,0.37748,2649.6,2649.1,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1727097856101,0.37746,2649.7,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727097856907,0.3643,2649.8,2649.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727097856908,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097857110,0.37746,2649.7,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727097864005,9.0422,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097864204,0.37751,2649.3,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727097864405,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097865414,0.37751,2649.3,2649.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727097865415,0.37752,2649.2,2649.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1727097866310,0.74291,2649.4,2649.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727097866507,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097867514,0.37752,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097867823,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097868408,0.37752,2649.3,2649.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727097868409,0.3775,2649.4,2649.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727097868608,0.3826,2649.6,2649.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727097868823,0.76007,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097874211,0.3775,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727097874919,0.76007,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097877114,4.15141,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097877115,0.37746,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097883722,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097883723,0.37748,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097887324,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097887513,0.77009,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097891326,0.3654,2649.9,2649.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727097891527,0.3654,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097891831,0.77032,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097893829,0.3929,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097894035,0.3921,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097894036,0.76948,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097895831,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097899642,1.11956,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097900338,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097900539,0.37741,2650.0,2649.9,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727097900743,0.75799,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097901134,4.53159,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097901541,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097902547,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097902836,0.37742,2649.9,2649.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727097903040,0.94353,2650.0,2649.4,0.98612596]
["bitfinex-derivatives","ETHF0:USTF0",1727097903041,2.06,2649.8,2649.4,0.98612596]
["bitfinex-derivatives","ETHF0:USTF0",1727097903234,2.06,2649.6,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727097903544,2.06,2649.6,2648.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727097903545,0.37757,2648.9,2648.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727097903747,0.94387,2649.1,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727097903748,2.06,2648.8,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727097904041,0.7313,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097904343,0.7313,2648.8,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727097904344,0.3776,2648.7,2648.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1727097904533,0.7313,2648.8,2648.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727097904735,0.7313,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727097904935,2.43756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097905747,0.37755,2649.1,2648.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727097906044,0.37755,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727097906638,0.37755,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097906832,0.37755,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097907038,0.37755,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727097907450,2.8463,2649.2,2648.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727097907637,1.16383,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727097907840,5.6385,2649.4,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727097907841,6.016,2649.4,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727097908043,5.6385,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727097908236,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727097908842,2.06,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097909239,2.43753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097909650,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097910333,0.37754,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097910334,2.06,2649.2,2648.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727097910551,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727097912140,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097912338,5.6385,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097912542,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727097912847,0.37751,2649.3,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727097913047,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097913249,0.37751,2649.3,2649.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727097913743,3.5785,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097913948,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097914142,0.75469,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727097914342,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097915744,2.4375,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097917646,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727097918443,2.43751,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097918943,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097919142,2.06,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097919538,0.3775,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727097920242,2.43747,2649.7,2649.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727097920558,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727097920757,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727097923249,3.2078,2649.9,2649.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727097923554,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097923747,0.74959,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097924146,0.74959,2650.2,2649.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727097924354,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097924552,0.37741,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097926257,0.3722,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097926442,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097927159,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097927755,0.37737,2650.3,2649.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727097927955,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097928257,2.06,2650.4,2649.6,5.13759596]
["bitfinex-derivatives","ETHF0:USTF0",1727097928449,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097929060,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727097929357,2.06,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097929358,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097929654,0.37743,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097929851,5.2678,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727097930060,1.31548,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097930061,0.372,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097930256,2.8495,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097930257,0.3932,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097930460,2.06,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097930671,0.37737,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097931149,0.75595,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097931662,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097932763,0.75594,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097933660,0.75594,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097934670,2.4386,2650.5,2650.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727097934968,2.81595,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097935260,2.4386,2650.5,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097935665,0.37735,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097936270,0.3774,2650.1,2650.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727097936464,2.4374,2650.1,2650.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727097937471,2.06,2650.1,2650.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727097937774,2.4374,2650.1,2650.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727097937970,0.37741,2650.0,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727097938171,0.37741,2650.0,2649.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727097938172,0.37744,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097939169,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727097939468,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727097939669,0.37743,2649.9,2649.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727097939670,0.37744,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097942370,5.6452,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097942566,3.5852,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097942966,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097943172,0.3774,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097944686,0.75539,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097944873,2.437,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097944874,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097948387,0.3774,2650.1,2650.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727097951175,0.3774,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097951369,0.3774,2650.1,2649.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727097951370,0.37745,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727097951867,0.37743,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727097952680,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727097954276,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727097958374,0.3774,2650.1,2650.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727097958978,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097959976,0.37739,2650.2,2650.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727097960178,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097960682,1.52926,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097960887,1.14766,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097963983,0.37734,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097967174,0.3902,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727097967780,0.76751,2650.7,2650.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727097968987,0.3902,2650.7,2650.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727097969688,0.76751,2650.7,2650.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727097970280,0.3902,2650.7,2650.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727097970480,2.82751,2650.7,2650.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727097970681,2.82751,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727097972287,3.58509,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097972683,7.35709,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097973083,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097973687,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727097973886,4.15102,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097973887,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097975689,3.2078,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097975912,3.58508,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097976099,0.37728,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097977786,2.8157,2651.0,2650.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727097977986,0.3629,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727097978488,0.74017,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727097978797,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097979793,3.2078,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097979794,0.37729,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097983700,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097983899,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727097985001,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097986307,0.37735,2650.4,2650.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727097986493,0.37735,2650.4,2650.0,1.92965596]
["bitfinex-derivatives","ETHF0:USTF0",1727097986494,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097986796,0.75947,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097987098,0.3821,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727097987403,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097988202,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097988702,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097990211,0.37736,2650.4,2650.0,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1727097990212,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727097990398,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097991602,5.6499,2650.6,2650.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727097991806,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097992005,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727097992318,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097992500,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727097993208,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097995003,3.5899,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727097995216,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727097995710,6.21098,2651.0,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097995711,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097995906,0.75932,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727097999303,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098000526,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727098002512,0.37732,2650.6,2650.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727098003811,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727098007413,1.32064,2650.6,2650.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727098007614,0.37738,2650.2,2650.1,0.98612596]
["bitfinex-derivatives","ETHF0:USTF0",1727098007816,0.37734,2650.5,2649.9,1.56718894]
["bitfinex-derivatives","ETHF0:USTF0",1727098007817,0.3774,2650.1,2650.0,2.11622596]
["bitfinex-derivatives","ETHF0:USTF0",1727098008009,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098008714,0.37739,2650.2,2650.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727098009710,2.43734,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098010017,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098010918,0.3602,2650.6,2650.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727098010919,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727098011913,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098013624,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098015709,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098017518,5.07026,2650.8,2650.2,4.71706]
["bitfinex-derivatives","ETHF0:USTF0",1727098017726,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098017920,0.37735,2650.5,2650.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727098018125,0.37735,2650.5,2650.4,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1727098021726,0.37735,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098021727,0.37735,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098021920,0.37735,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098021921,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098022122,0.75038,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098023725,0.37738,2650.2,2650.1,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1727098024033,0.373,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098024237,0.76326,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727098024824,0.373,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098025421,0.373,2650.6,2650.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1727098026527,0.37732,2650.6,2650.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727098026725,0.37732,2650.6,2650.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1727098027635,0.37732,2650.6,2650.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727098027838,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098028136,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727098028632,0.37737,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098028837,0.77537,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098032129,0.398,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098032538,0.77535,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098033134,0.37735,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727098034938,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098039632,3.58514,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098039938,1.32436,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727098039939,0.3811,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727098040143,7.1148508,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098040144,2.9638408,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098040333,0.3757,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727098040531,0.75295,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727098041638,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098041847,2.43729,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098043752,0.3817,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098044442,0.3757,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727098050238,0.396,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727098050451,3.5868,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098050650,3.96403,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098050853,3.5868,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098051051,3.96403,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098051952,3.2078,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098052441,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098053549,0.37723,2651.3,2651.0,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1727098053550,0.76032,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098053750,0.3831,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098054349,0.37718,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098054544,0.37718,2651.6,2651.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727098054751,0.37718,2651.6,2651.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098054956,1.71028,2651.7,2651.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098055143,1.71028,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098055348,0.3831,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098055548,0.76027,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098055949,0.3831,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098056355,0.76027,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098056557,1.71027,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098056761,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098056960,0.37722,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098057268,0.37724,2651.2,2651.1,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727098057453,1.32724,2651.2,2651.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727098057652,1.32724,2651.2,2651.1,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727098057860,1.32724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727098058256,0.37727,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727098058960,1.32725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727098059771,1.32725,2651.2,2650.3,1.92953596]
["bitfinex-derivatives","ETHF0:USTF0",1727098059772,0.94318,2651.0,2650.3,1.92953596]
["bitfinex-derivatives","ETHF0:USTF0",1727098060064,1.32731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727098060251,1.32731,2650.7,2650.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727098060252,2.0815,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098060456,1.1315,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098060860,1.13119,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098061062,0.3628,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098061259,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098062161,0.37727,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098062661,0.7709,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098062865,0.37729,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098063759,0.37729,2650.9,2650.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727098063975,0.37729,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098064762,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098064960,0.37728,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098065459,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098065965,0.37728,2651.0,2650.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727098067163,0.37728,2651.0,2650.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727098071671,0.37728,2651.0,2650.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1727098072572,0.7709,2651.1,2650.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727098072767,0.37727,2651.0,2650.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1727098072963,0.3798,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727098073170,3.2078,2651.5,2650.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1727098073467,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098074272,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727098075071,1.32045,2651.0,2650.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727098075371,0.74627,2651.0,2650.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727098075567,1.68945,2651.0,2650.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727098079165,0.3773,2650.8,2650.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727098079569,0.3773,2650.8,2650.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727098080369,0.369,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098080570,7.1146308,2651.6,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098080571,0.75981,2651.5,2651.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727098080781,0.3826,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098081080,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098081376,0.3772,2651.5,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727098081377,0.37722,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098081685,0.37723,2651.3,2651.1,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727098081888,0.37724,2651.2,2651.1,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727098082273,0.75982,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098082679,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098083498,0.37724,2651.2,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098083674,0.37724,2651.2,2651.1,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1727098083877,0.95,2651.3,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098083878,1.32723,2651.3,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098084079,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098084278,0.75982,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727098084486,0.37721,2651.5,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098084676,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098085375,0.37722,2651.4,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098085590,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098086085,0.3907,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098086277,0.37722,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098086591,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098086777,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098087293,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098087478,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098087875,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098088079,1.33367,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098088275,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098088488,1.33367,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098088779,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098088981,0.37721,2651.4,2651.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727098089179,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727098089977,1.33367,2651.6,2651.2,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727098089978,0.3907,2651.6,2651.2,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727098090180,3.97455,2651.9,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727098090492,4.34135,2651.9,2651.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727098090687,8.11255,2651.9,2651.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727098091580,8.11255,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098091581,10.17255,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098091783,0.37716,2651.8,2651.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727098092086,0.37716,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098092881,0.37716,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727098095183,0.37715,2651.9,2651.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727098095383,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098095983,0.37713,2652.0,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098096287,0.3747,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727098096586,0.3824,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727098096587,0.75951,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727098096787,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727098097486,0.3747,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098097487,0.75179,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098097888,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098098082,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727098098483,1.31743,2652.3,2651.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727098098484,1.31995,2652.0,2651.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727098098981,1.31995,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098098982,0.37714,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098099194,1.15344,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098100986,0.37715,2651.8,2651.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1727098101182,0.37715,2651.8,2651.7,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1727098101885,1.15345,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098102086,1.15345,2651.9,2651.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1727098102087,0.37715,2651.8,2651.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1727098102301,0.7763,2651.9,2651.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1727098102588,1.15345,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098104291,0.7763,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098104494,0.3628,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727098104495,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727098105197,0.74152,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727098105490,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727098105696,0.3644,2652.1,2651.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727098105894,0.37713,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098106793,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098107092,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098107289,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098107995,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098109583,0.3644,2652.1,2651.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727098109584,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727098110093,0.94283,2652.0,2651.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727098110289,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098110488,2.06,2651.8,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098110489,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098111392,0.37719,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098111595,0.7403,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098111596,1.11748,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098111906,0.74658,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098112088,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098112492,0.3772,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098112493,0.74809,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098113094,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098113291,0.37721,2651.4,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727098113497,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098113891,1.31388,2651.6,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727098113892,0.37721,2651.4,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727098114505,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727098115602,0.3694,2651.7,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727098115902,0.3694,2651.7,2651.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727098116094,0.37718,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098117898,0.74658,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098118309,3.2078,2651.9,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098118506,3.58494,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727098119608,0.37714,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727098122311,0.37714,2651.9,2651.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727098123213,0.37716,2651.8,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098124311,1.33936,2651.9,2651.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727098124312,1.3201,2651.7,2651.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727098124605,0.37721,2651.5,2651.3,1.75876565]
["bitfinex-derivatives","ETHF0:USTF0",1727098124805,0.37721,2651.5,2651.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727098125020,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098125717,1.15149,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098127717,4.5455,2651.6,2651.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727098127908,0.37721,2651.4,2651.3,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727098128510,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098128911,1.15149,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098129327,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098129529,0.7743,2651.6,2651.3,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727098129530,0.37721,2651.4,2651.3,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727098130725,0.7687,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098131314,0.37721,2651.4,2651.3,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727098132613,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727098133212,0.7743,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098133213,1.1515,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727098133423,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098133819,0.3956,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727098134016,0.77275,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727098134318,0.37715,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727098135016,0.37715,2651.8,2651.4,3.98679565]
["bitfinex-derivatives","ETHF0:USTF0",1727098135017,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727098135217,0.37716,2651.8,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098135417,0.9429,2651.8,2651.4,0.98376565]
["bitfinex-derivatives","ETHF0:USTF0",1727098135620,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727098139122,0.76868,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727098140822,0.37717,2651.8,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098141027,1.13135,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098141829,7.46876161,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727098142134,1.15109,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098142526,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098143019,0.37711,2652.2,2652.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727098143434,0.37711,2652.2,2652.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727098148430,1.15109,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098149435,0.3771,2652.2,2652.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727098155833,0.37715,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098156237,1.10335,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727098157741,0.37717,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727098157943,0.37717,2651.7,2651.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727098158151,0.37717,2651.7,2651.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727098158345,2.06,2651.5,2651.0,0.98376565]
["bitfinex-derivatives","ETHF0:USTF0",1727098158643,0.37724,2651.2,2651.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727098158845,0.37724,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098159043,0.37726,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098159445,0.37726,2651.1,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098159949,0.37726,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098160140,0.37724,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098160345,0.37726,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098160748,0.37726,2651.1,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098160749,0.37726,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098161642,0.37728,2651.0,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098162445,0.37728,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098162750,0.37728,2651.0,2650.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727098163049,0.37728,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098163349,0.37728,2650.9,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098163949,6.2109,2651.3,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098163950,0.3773,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098164450,2.06,2651.1,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098164748,0.37729,2650.9,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098165253,0.3773,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098165748,0.3773,2650.8,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098166451,1.11438,2650.9,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098168250,1.11438,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098168953,0.37728,2650.9,2650.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727098169150,0.37728,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098170348,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098171342,0.37728,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098172757,0.3773,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098173053,2.09725,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098173651,1.154,2650.8,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098173953,4.15101,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098173954,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727098174651,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098175249,0.94314,2651.1,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098175451,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098176252,0.3773,2650.8,2650.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727098176959,0.3773,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098179751,0.3773,2650.8,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098180157,0.37729,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727098180567,0.3773,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098181658,0.3773,2650.8,2650.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727098181850,1.32055,2650.8,2650.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727098182357,0.37731,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098182558,0.77211,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098183265,1.71539,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098184263,0.77211,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098184466,0.77211,2650.7,2650.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727098184959,0.77211,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098185562,0.77211,2650.7,2650.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727098186770,0.77211,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098187460,1.71539,2650.7,2650.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727098187760,0.37734,2650.5,2650.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727098188667,0.37734,2650.5,2650.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727098188865,0.37734,2650.5,2650.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727098189370,0.37734,2650.5,2650.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727098189371,0.37737,2650.3,2650.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1727098189570,1.32737,2650.3,2650.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1727098191066,4.7236,2650.3,2649.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727098191265,1.32741,2650.0,2649.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727098191457,2.27094,2650.0,2649.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727098191659,1.32741,2650.0,2649.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727098192457,1.32741,2650.0,2649.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727098193068,0.37741,2650.0,2649.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727098193669,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098193857,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098195365,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098195669,1.32741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098195863,0.37741,2650.0,2649.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1727098196065,0.77351,2650.0,2649.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1727098196270,1.71704,2650.0,2649.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727098196463,1.15741,2650.0,2649.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727098196959,0.37742,2649.9,2649.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727098197964,1.15742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098198675,3.2078,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098198868,0.37741,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098199062,1.34096,2650.2,2649.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727098199063,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098199268,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727098199671,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098199883,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727098200363,1.32099,2649.9,2649.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727098200565,1.32099,2649.9,2649.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098200566,4.1418,2649.9,2649.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098200774,3.2078,2649.6,2649.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727098200974,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098201164,0.3975,2650.1,2649.6,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1727098201471,6.0016,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098201674,0.37739,2650.2,2649.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727098201972,0.76106,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098202173,0.37738,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727098202478,0.37738,2650.2,2650.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727098202768,0.37738,2650.2,2649.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727098202769,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727098202969,0.37744,2649.8,2649.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098203172,3.2078,2649.9,2649.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098203361,0.3837,2649.7,2649.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098203561,0.37747,2649.6,2649.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098203862,0.3837,2649.7,2649.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727098204067,0.37747,2649.6,2649.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727098204262,0.37747,2649.6,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098204263,6.21148,2649.6,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098204568,2.06,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098204769,5.2678,2649.3,2649.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098205067,0.37757,2648.9,2648.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727098205374,2.43756,2649.0,2648.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1727098205564,2.4379,2649.2,2648.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727098205765,0.3779,2649.2,2648.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727098205964,0.3779,2649.2,2648.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727098206365,0.3779,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098206671,0.3779,2649.2,2648.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727098206863,0.3779,2649.2,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098207066,0.75543,2649.2,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098207262,0.3779,2649.2,2648.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727098207461,2.06,2649.4,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098207462,0.3775,2649.4,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098207670,3.966,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098207876,0.37751,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098208075,0.3775,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098208371,0.37751,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098208575,2.06,2649.4,2648.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727098208771,0.37749,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727098208966,2.06,2649.6,2649.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098209166,0.37749,2649.5,2649.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098209367,2.43748,2649.6,2649.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727098209676,2.06,2649.6,2649.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098209863,0.3779,2649.7,2649.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098209864,0.37749,2649.5,2649.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098210065,0.3779,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727098210276,0.3779,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727098210470,2.06,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098210670,3.9544,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098210877,3.94579,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098211174,3.94579,2649.5,2649.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098211175,0.3775,2649.4,2649.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098211374,3.2078,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098211571,3.2078,2649.5,2649.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098211572,3.2078,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098211973,3.2078,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098212167,3.2078,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098213969,3.2078,2649.5,2649.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727098214277,3.2078,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098214473,0.74886,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098214885,0.3714,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727098215070,2.06,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098215372,0.37751,2649.3,2649.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727098215572,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098215875,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098216076,2.06,2649.3,2649.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727098216378,2.06,2649.3,2648.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727098216379,0.37753,2649.2,2648.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727098216675,0.94375,2649.4,2648.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727098216676,0.37751,2649.4,2648.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727098216883,0.3709,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098216884,2.4309,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098217180,0.37755,2649.0,2648.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727098217370,2.43755,2649.1,2648.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727098217566,2.434,2649.1,2648.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727098217883,2.434,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098218076,0.374,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098218378,2.06,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098218379,0.77241,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098218575,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098219078,0.37753,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098219079,0.37755,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098219381,0.37756,2649.0,2648.8,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727098220075,2.06,2649.0,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098220277,0.37758,2648.9,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098220472,0.37758,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098220669,0.76168,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098221080,6.02948,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098221279,3.20358,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098221473,0.766,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098221669,1.14358,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098222385,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098222572,3.00371,2649.5,2648.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727098222573,2.06,2649.3,2648.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727098222773,0.37758,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098222978,2.06,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098223175,2.43757,2648.9,2648.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1727098223377,0.37758,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098223579,0.75948,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098224779,1.70344,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098224980,5.47864,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098225980,11.47864,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098226281,12.4226,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727098226581,12.4226,2648.8,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098226582,0.37767,2648.2,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098226779,0.37768,2648.1,2647.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727098226977,0.3681,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727098227192,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098228192,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727098228381,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098228686,3.36676,2648.3,2647.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727098228885,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727098229087,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098229282,5.6304,2648.3,2647.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727098229283,0.3626,2648.3,2647.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727098229483,0.74573,2648.5,2648.0,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727098229684,0.37764,2648.4,2648.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1727098229891,0.74573,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727098230289,0.74573,2648.5,2648.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1727098230290,0.3681,2648.5,2648.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727098230490,2.436,2648.7,2648.0,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1727098230686,0.3811,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098230994,3.00387,2649.1,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098231178,3.00387,2649.1,2648.4,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727098231179,0.37757,2648.9,2648.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727098231586,0.37762,2648.6,2648.1,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727098231780,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098231781,2.06,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098231985,0.7738,2648.8,2648.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727098231986,2.06,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098232180,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098232693,2.79913,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098232882,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098233083,0.37756,2649.0,2648.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098233084,0.3776,2648.7,2648.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098233289,0.37762,2648.5,2648.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727098233488,0.94407,2648.5,2648.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727098233685,0.94407,2648.5,2648.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727098233686,2.06,2648.4,2648.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727098233881,2.06,2648.4,2648.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727098233882,0.37767,2648.2,2648.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727098234090,5.2678,2648.4,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098234500,5.2678,2648.4,2647.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098234692,2.06,2648.4,2647.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098235289,2.4216,2648.6,2647.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098235491,2.43765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727098236394,2.43765,2648.3,2647.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098236395,0.37767,2648.2,2647.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727098236586,0.3622,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098236786,1.11627,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098236985,0.7386,2648.2,2647.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727098237189,0.7386,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098237190,0.37775,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098237402,2.06,2647.8,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098237403,0.37774,2647.7,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098237583,0.75414,2647.7,2647.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1727098237789,2.06,2647.5,2647.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727098237984,2.06,2647.5,2647.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1727098238291,3.97829,2648.1,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727098238598,3.95579,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727098238800,3.95579,2648.1,2648.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727098240994,3.5781,2648.1,2648.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727098241190,3.2078,2648.1,2648.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727098242291,2.06,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098242490,0.3952,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727098242888,2.06,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098243085,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098243297,5.64537,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098243500,3.58537,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098243696,3.2078,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098243894,0.94365,2649.7,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727098243895,0.37751,2649.3,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727098244196,2.4375,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727098244391,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098244995,2.06,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098244996,2.4375,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098245185,2.4375,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098245186,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098245691,2.06,2649.4,2649.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098245902,2.06,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727098246087,0.3943,2649.7,2649.0,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727098246396,0.3943,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098246589,0.3943,2649.7,2649.0,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727098246590,2.06,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098246791,2.06,2649.8,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098246792,2.43744,2649.8,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098248398,2.06,2649.8,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098248592,2.43744,2649.8,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098249099,2.06,2649.8,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098249400,3.2078,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727098249596,0.387,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098249792,5.79935,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098249793,5.79934,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727098250006,5.79934,2650.5,2649.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727098250007,0.37736,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098250191,2.06,2650.5,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098250397,3.5961,2650.6,2649.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727098250398,2.06,2650.1,2649.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727098250793,5.64517,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098251000,0.37739,2650.2,2649.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727098251195,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098251691,2.06,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098251907,2.06,2650.0,2649.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727098251908,2.06,2650.0,2649.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727098252091,2.43744,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098252292,2.43745,2649.8,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098252798,2.43742,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727098253002,0.37743,2649.9,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098253305,2.06,2649.7,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727098253494,2.43746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098253690,0.3775,2649.4,2649.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727098253891,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098254096,0.37753,2649.2,2649.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727098254293,3.2078,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098254493,0.756,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098254692,2.06,2649.7,2649.0,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1727098254901,2.06,2649.7,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098255114,2.43749,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098255297,5.2678,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098255602,0.37756,2649.0,2648.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727098255799,2.06,2649.2,2648.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727098256005,2.06,2649.2,2648.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727098256006,0.37756,2649.0,2648.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727098256301,0.37756,2649.0,2648.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727098256600,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727098257006,0.37762,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727098257199,0.37762,2648.5,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727098257506,0.37762,2648.6,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727098257701,2.06,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727098257702,0.37762,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727098258094,2.06,2648.7,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727098258298,0.76459,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098258496,0.387,2648.8,2648.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727098258700,0.76459,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098259401,0.387,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098259605,0.37757,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727098260006,3.2078,2649.2,2648.3,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1727098260007,0.37755,2649.1,2648.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727098260197,3.2078,2649.2,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098260198,0.37756,2649.0,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098260398,3.2078,2649.2,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727098260604,0.37756,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727098260908,2.06,2649.1,2648.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727098261103,0.37755,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098261411,0.37755,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727098261713,0.37758,2648.8,2648.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727098261901,2.06,2649.1,2648.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727098261902,2.06,2649.1,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098262097,3.2078,2648.8,2648.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727098262303,2.06,2648.3,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098262813,0.37767,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727098262999,0.37767,2648.2,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727098263306,0.37767,2648.2,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098263307,0.37766,2648.3,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098263515,0.3777,2648.0,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098263700,2.06,2648.1,2647.9,0.84983979]
["bitfinex-derivatives","ETHF0:USTF0",1727098263701,0.37769,2648.1,2647.9,0.84983979]
["bitfinex-derivatives","ETHF0:USTF0",1727098264006,0.37767,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727098264209,2.06,2648.3,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098264609,3.2078,2648.2,2647.9,0.47212979]
["bitfinex-derivatives","ETHF0:USTF0",1727098264912,3.2078,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098264913,0.37775,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098265302,0.37775,2647.7,2647.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727098265700,5.2678,2647.8,2647.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727098265903,1.70621,2647.9,2646.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098265904,2.06,2647.3,2646.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098266212,3.2078,2647.5,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727098266409,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098266601,3.2078,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098266602,3.58557,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098267603,3.58557,2647.5,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727098267910,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098268210,3.2078,2647.5,2647.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727098268409,3.2078,2647.5,2646.7,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1727098268608,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098269114,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727098269502,3.58548,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727098269704,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727098270601,3.58547,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727098270808,0.37768,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727098271012,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098271202,3.58547,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098271514,3.2078,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727098271908,3.2078,2648.2,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727098272213,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727098272410,0.3777,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727098272612,0.37772,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727098272809,3.2078,2648.2,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727098273017,2.54,2648.0,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727098273208,0.37773,2647.8,2647.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727098273402,2.54,2648.0,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727098273403,0.37772,2647.9,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727098273607,2.54,2648.0,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727098273915,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098274114,0.37777,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098274314,0.37777,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098274509,0.37774,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098274929,0.37775,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098275117,0.3815,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098275426,3.95,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098275427,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727098275813,0.37775,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098276011,0.37782,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098276215,0.3778,2647.3,2646.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727098276415,0.37779,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098276621,0.37779,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098276815,0.37778,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727098277016,0.37778,2647.5,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727098277017,3.2078,2647.6,2646.9,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1727098277226,0.37777,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098277526,0.37777,2647.5,2646.9,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1727098277527,3.2078,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098277728,3.2078,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727098277923,3.2078,2647.6,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098277924,0.37782,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098278120,0.37781,2647.3,2646.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727098278317,0.37779,2647.4,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727098278517,3.2078,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098278718,0.37779,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098279312,0.3778,2647.3,2646.7,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1727098279620,0.37779,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727098279812,0.37777,2647.5,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727098280014,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098280826,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727098281125,8.24729,2647.9,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098281126,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098281722,0.94433,2647.8,2647.0,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1727098281723,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727098282225,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727098282435,3.95,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727098282436,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727098282719,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727098282930,0.94433,2647.8,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098282931,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098283113,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098283316,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098283513,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727098283929,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098284229,0.37778,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098284424,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098285113,3.2078,2647.6,2647.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727098285322,3.58557,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098285523,0.37777,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098286023,0.37777,2647.6,2647.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098286024,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098286734,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098287224,0.3927,2647.4,2647.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098287225,0.77049,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098287428,0.37782,2647.1,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727098287731,0.3927,2647.4,2646.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727098287732,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098288224,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098288416,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098288622,0.391,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098288623,2.82882,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098288817,2.82882,2647.2,2646.8,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1727098288818,6.03829,2647.4,2647.0,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727098289127,6.03829,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098289128,3.97829,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098289429,3.97829,2647.4,2646.9,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1727098289430,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098292131,0.37777,2647.5,2647.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727098292132,0.3778,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727098292431,0.37785,2646.9,2646.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1727098292627,0.9445,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098292628,2.43785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098292935,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098293933,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098294237,0.94468,2646.8,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098294238,2.4379,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098294433,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098294832,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098295540,0.94473,2646.7,2646.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727098295733,2.81762,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098296036,2.81762,2646.5,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098296037,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098296244,2.06,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098297131,0.37796,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098297737,2.43794,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098297938,3.5875,2646.5,2645.7,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727098297939,5.6475,2646.5,2645.7,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727098298142,3.5875,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098298438,0.3797,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098298635,0.3797,2646.5,2646.0,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727098298636,2.06,2646.8,2646.0,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727098298833,0.3779,2646.6,2646.0,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727098299233,2.06,2646.8,2646.2,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1727098299433,0.7378,2646.9,2646.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727098299637,2.43789,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098299826,2.43789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098299827,2.06,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098300231,2.06,2646.7,2646.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727098300430,2.06,2646.5,2646.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727098300631,2.06,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098300827,0.3678,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727098301636,3.2078,2646.9,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727098301840,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098302035,3.2078,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098302245,0.75232,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098302541,0.75232,2647.1,2646.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727098302542,0.3745,2647.1,2646.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727098302742,2.43786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098303040,2.06,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098303243,5.8384,2646.9,2646.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098303438,3.2078,2647.0,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098303439,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098304246,2.8124,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098304544,2.4345,2646.6,2646.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727098305146,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098305744,2.4345,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098305745,2.8124,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098306635,2.81239,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098307041,2.8124,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098307330,2.06,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098307731,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098309047,0.37792,2646.5,2646.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727098309048,0.37795,2646.2,2646.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727098309347,0.37805,2645.5,2645.4,0.98169565]
["bitfinex-derivatives","ETHF0:USTF0",1727098309645,2.06,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098309845,2.06,2645.8,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727098310045,2.43802,2645.8,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727098310234,2.43802,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098310545,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098310933,2.06,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098311248,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098311454,2.06,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098311950,2.06,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098312344,6.40503,2646.4,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727098312649,6.40503,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098312650,0.37794,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098312850,2.06,2646.2,2646.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1727098313149,2.06,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098314048,2.06,2646.2,2646.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727098314254,2.06,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098314439,2.06,2646.2,2646.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727098314849,6.0206,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098315147,3.19072,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098315348,5.64569,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098315552,0.37787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098315738,2.06,2646.9,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098315943,0.37787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098316449,0.37788,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098317044,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098317244,0.37788,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098317245,2.06,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098317438,2.43788,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098317642,0.37791,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098317839,0.37795,2646.3,2646.1,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1727098318055,0.37795,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098318253,0.37794,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098318551,0.37794,2646.3,2646.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727098318756,2.06,2646.4,2646.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727098319060,2.06,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098320156,2.43792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098320357,0.94485,2646.3,2646.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727098320649,3.2078,2646.1,2645.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727098320853,2.06,2645.8,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098321048,2.06,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098321448,2.06,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098321655,2.06,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727098321656,2.06,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727098321842,2.06,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098322047,0.3888,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098322651,3.2078,2645.8,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098322956,0.37804,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098323257,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098323665,0.3888,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098323956,0.3888,2645.7,2645.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727098323957,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098324454,0.378,2645.9,2645.3,4.91739]
["bitfinex-derivatives","ETHF0:USTF0",1727098324756,0.37799,2646.0,2645.5,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1727098324970,3.96897,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098325254,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098325656,3.591,2646.1,2645.3,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1727098325854,2.54,2645.9,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098326155,2.54,2645.9,2645.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727098326156,0.37801,2645.8,2645.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727098326355,2.918,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098326552,2.918,2645.9,2645.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727098326553,2.54,2645.9,2645.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727098326764,3.591,2646.1,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098326951,0.37792,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098327147,0.76862,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098327366,0.37794,2646.3,2645.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727098327553,2.54,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098327753,2.54,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098328154,0.37799,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098328851,0.37799,2645.9,2645.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727098329052,0.76869,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098329253,0.3907,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098329557,0.37801,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098329757,0.37802,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098330860,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098331363,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098331564,0.37807,2645.4,2645.3,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1727098331763,0.37807,2645.4,2645.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727098332060,3.2078,2645.6,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098332456,0.37808,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098332658,0.37808,2645.4,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098332853,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098333056,3.2078,2645.6,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727098333057,3.58584,2645.6,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727098333264,0.37805,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098333464,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098333764,0.37803,2645.7,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727098333765,0.37804,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098333955,0.37804,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098334155,0.37806,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098334355,0.37808,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098334562,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098334563,0.3968,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098334962,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098335262,3.98263,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098335483,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098335663,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098336061,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098336365,0.3721,2646.0,2645.4,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1727098336667,0.3721,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098337268,0.75009,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098337771,0.75009,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098338063,0.37799,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098338290,0.3721,2646.0,2645.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727098338567,0.75009,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098338870,0.75009,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098339163,0.3721,2646.0,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098339356,0.3721,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098340063,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098340767,0.75009,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098340966,0.3721,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098341166,0.3721,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098341167,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098341665,0.37804,2645.6,2645.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727098342269,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098342669,0.37804,2645.6,2645.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727098342869,2.54,2645.9,2645.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727098343067,3.48501,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098343369,0.37805,2645.6,2645.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727098343577,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098343961,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098344168,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098344366,2.43796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727098344674,2.43796,2646.2,2645.3,6.82169565]
["bitfinex-derivatives","ETHF0:USTF0",1727098344675,0.37798,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098345366,0.378,2645.9,2645.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727098345572,2.438,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098345768,2.06,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098346869,2.06,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098347074,7.84606,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098347075,2.43793,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098347275,2.06,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098347465,2.06,2646.4,2645.8,4.15281]
["bitfinex-derivatives","ETHF0:USTF0",1727098347466,2.06,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098347666,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098347865,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098349070,2.06,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098349473,2.43792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098349665,2.43792,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727098349666,0.37797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727098349865,2.43797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727098350270,6.7841,2646.2,2645.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727098350476,6.7841,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098350477,2.43801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098350675,0.37801,2645.8,2645.7,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1727098350975,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098351171,2.43804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098351373,2.06,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098351773,2.43804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098352072,2.06,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098352569,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098352772,0.75513,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098353073,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098353270,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098353775,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098354472,0.37805,2645.5,2645.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727098354878,0.37805,2645.6,2645.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727098355378,0.37805,2645.5,2645.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727098355574,2.54,2645.5,2645.0,0.98169565]
["bitfinex-derivatives","ETHF0:USTF0",1727098355776,2.54,2645.5,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098355777,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098356379,0.37811,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098356580,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098356879,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098357569,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098357768,0.37812,2645.0,2644.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727098357970,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098358167,0.37812,2645.0,2644.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727098358378,0.37812,2645.0,2644.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727098358575,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098358983,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098359181,0.37812,2645.1,2644.3,5.71389348]
["bitfinex-derivatives","ETHF0:USTF0",1727098359182,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727098359370,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098359776,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098359978,0.94526,2645.2,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098359982,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098360481,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098360689,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098360877,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098361387,0.37815,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098361590,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098361888,0.37815,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098362182,0.37813,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098362377,0.37815,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098362881,0.3948,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098363083,0.3781,2645.2,2645.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098364387,3.58588,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098364585,3.58588,2645.3,2645.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727098364586,0.37809,2645.2,2645.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727098364881,3.58589,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098365083,3.58588,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098365285,0.37809,2645.2,2645.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727098365580,3.58589,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098366487,0.37811,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727098366985,3.58589,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098370394,0.37815,2644.9,2644.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098370885,1.32354,2644.8,2644.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727098371089,0.37815,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098372185,0.37818,2644.6,2644.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727098372394,3.2078,2644.7,2644.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727098372587,2.91816,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098372888,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727098373084,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098373392,3.58593,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098373590,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098373890,3.58593,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098374288,3.58593,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098374289,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098374486,5.65593,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098374992,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098375184,5.2778,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098375983,5.65592,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098376197,5.65593,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098376892,5.2778,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098378291,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098378491,5.2778,2645.0,2644.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098378688,2.07,2644.7,2644.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727098379395,0.37818,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727098379588,0.37818,2644.6,2644.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727098379589,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098379790,2.07,2644.4,2644.3,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1727098380084,2.44821,2644.4,2644.3,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1727098380488,2.44821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098381085,2.07,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098381290,2.07,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098381483,2.07,2644.1,2643.9,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1727098381686,2.07,2644.1,2643.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727098381687,0.37827,2644.0,2643.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727098381984,5.2778,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098381985,5.65606,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098382183,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098382386,2.07,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098382597,2.07,2644.3,2643.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1727098382898,0.94545,2644.7,2643.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1727098382899,2.07,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098383190,2.07,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098383191,0.37817,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098383413,2.07,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098383598,2.07,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098384293,2.07,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098384497,3.5824,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098384700,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098385495,2.07,2645.1,2644.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727098385496,2.44812,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098385798,2.07,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098385998,3.2078,2645.5,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727098386199,2.07,2645.4,2644.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727098386394,2.07,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098386596,2.4432,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098386803,5.651,2645.6,2644.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727098387014,2.07,2645.2,2644.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727098387190,2.07,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098389194,2.07,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098389696,5.651,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098389897,5.651,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098390091,2.4432,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098390295,2.4432,2645.6,2645.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727098390589,2.4432,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098390990,3.2078,2646.0,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727098391193,3.2078,2646.0,2645.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727098391194,2.07,2646.3,2645.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727098391390,2.07,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098391391,2.44795,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098391598,2.07,2646.1,2645.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727098391800,2.44797,2646.1,2645.9,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1727098392091,0.3859,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098392292,3.2078,2646.2,2645.7,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1727098392496,3.2078,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098392497,2.07,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098392801,2.4559,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727098393096,2.4559,2646.1,2645.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727098393292,2.07,2645.9,2645.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727098393492,2.07,2645.7,2645.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727098393805,2.07,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098394994,0.7676,2646.1,2645.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727098394995,2.83387,2646.1,2645.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727098395196,2.83387,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098395398,2.07,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098395598,3.2078,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098396100,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098396689,3.58561,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098396896,2.07,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098397603,2.07,2647.1,2646.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727098397817,2.07,2647.1,2646.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727098398107,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098398413,3.2078,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098398701,3.2078,2647.2,2646.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727098398702,2.07,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098399704,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098399905,3.2078,2647.2,2647.1,4.51932]
["bitfinex-derivatives","ETHF0:USTF0",1727098400100,3.2078,2647.2,2647.1,11.82649]
["bitfinex-derivatives","ETHF0:USTF0",1727098400404,3.2078,2647.2,2647.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1727098400706,3.2078,2647.2,2646.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727098400910,3.2078,2647.2,2646.6,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1727098401204,2.07,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098401407,2.07,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098401596,2.07,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098402194,2.07,2647.1,2646.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727098402195,2.44782,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098402407,3.2078,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098402597,2.07,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098402801,2.07,2647.1,2646.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727098402802,3.5887,2647.2,2646.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727098402997,3.5887,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098402998,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098403206,3.2078,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727098403405,3.2078,2647.2,2646.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727098403406,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098406009,3.2078,2647.2,2646.7,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1727098406210,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727098406911,0.37786,2646.9,2646.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727098407207,2.07,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098408108,3.58564,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098408109,5.2778,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098408313,5.65564,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098408705,5.2778,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098409010,5.65564,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098409310,5.2778,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098409506,0.37786,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098409713,2.44787,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098410300,2.07,2646.8,2646.3,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1727098410505,2.07,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098411118,0.77306,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098411303,0.3952,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098411616,0.3952,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098411815,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098412310,0.37787,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098412311,0.37788,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098412514,2.44787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098413013,2.44787,2646.8,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098413014,0.37789,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098413312,2.44787,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098413521,0.37789,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098413708,0.37789,2646.7,2646.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727098414014,2.44788,2646.8,2646.3,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1727098414414,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098415612,0.37787,2646.8,2646.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727098416215,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098416516,0.37786,2646.9,2646.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727098416724,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098417018,3.58565,2647.0,2646.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1727098417211,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098417407,3.58565,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098418012,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098418219,3.58564,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098418416,3.58564,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098418618,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098418813,3.58565,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098419010,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098419317,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098419614,3.58565,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098420219,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098421521,3.2078,2647.0,2646.9,12.04473]
["bitfinex-derivatives","ETHF0:USTF0",1727098422415,3.2078,2647.3,2647.2,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727098422625,4.229,2648.6,2647.2,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727098422626,3.2078,2647.6,2647.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727098422827,3.2078,2647.6,2647.5,5.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727098423012,2.551,2647.6,2647.5,15.54457]
["bitfinex-derivatives","ETHF0:USTF0",1727098423216,0.3961,2648.5,2647.5,15.54457]
["bitfinex-derivatives","ETHF0:USTF0",1727098423217,0.3961,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727098423518,3.2078,2649.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098423721,0.06207896,2649.8,2649.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727098423913,2.07,2650.5,2649.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727098424225,0.06208156,2650.4,2649.7,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1727098424413,2.07,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098424629,2.07,2650.5,2649.7,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1727098424630,2.07,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098425315,2.07,2650.5,2650.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098425712,0.3813,2650.9,2650.4,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727098425916,7.3348,2651.8,2650.4,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727098425917,0.7606,2651.7,2650.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727098426122,0.7606,2651.7,2651.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727098426428,0.7606,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098426922,0.3813,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098427135,0.3813,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098427317,0.3695,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098427518,0.3695,2652.7,2651.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1727098427735,0.3695,2652.7,2651.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1727098428029,0.3695,2652.7,2651.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1727098428030,0.3695,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098428230,2.54,2652.5,2651.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098428429,2.54,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098428625,2.54,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098428819,2.91706,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098429018,2.54,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098429219,3.95433,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098429421,0.3695,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098430316,0.3695,2652.7,2651.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727098430827,0.3695,2652.7,2651.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1727098431119,0.3695,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098431527,0.3695,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098431719,0.3653,2652.9,2652.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727098431918,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098432325,3.2078,2653.1,2652.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727098432514,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098433319,0.377,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098433514,0.377,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098433515,3.7696,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098433716,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098433925,0.37699,2653.0,2652.2,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727098434222,0.37699,2653.0,2652.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098434223,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098435322,3.58477,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098435631,0.37699,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098435829,3.58478,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098436127,0.377,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098436323,3.58478,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098436517,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098436717,3.2078,2653.1,2652.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727098436918,5.7478,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098437125,4.15025,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098437326,4.15025,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098437623,0.37703,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098438019,0.37703,2652.7,2651.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727098438020,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098438220,4.15025,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098438418,0.94247,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098438628,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098438839,0.37702,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439131,0.37702,2652.8,2652.0,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1727098439132,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439321,0.733,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439322,0.37693,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439519,0.733,2653.6,2652.1,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1727098439520,0.377,2652.9,2652.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098439732,3.2078,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439733,9.0568,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098439935,0.37704,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098440227,4.15027,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098440528,0.94268,2652.4,2652.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098440829,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098440830,0.37712,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098441057,0.94264,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098441058,0.3771,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098441331,1.31804,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098441332,0.37713,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098441930,4.14833,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442120,0.94286,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442320,4.15077,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442534,0.94303,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442732,0.94303,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442733,3.309,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098442933,3.6987,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098443130,0.37733,2650.6,2650.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098443328,0.37734,2650.5,2650.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098443625,3.4832,2651.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098443626,6.79229,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098443824,0.37739,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098444027,0.3647,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098444632,0.3647,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098445424,0.3647,2650.4,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727098445425,0.3647,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098445625,0.37738,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098445827,0.3647,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098446029,0.3647,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098446227,0.3774,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098446425,3.309,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098447429,0.3774,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098447825,3.309,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098448123,0.37748,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098448325,0.9435,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098448326,0.37746,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098448525,3.2078,2650.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098448729,3.2078,2650.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098448730,0.37745,2649.8,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098449030,3.31,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098449535,3.2078,2649.9,2649.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727098449936,0.37746,2649.7,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098450138,0.37749,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098450337,0.3775,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098450532,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098450533,0.37749,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451027,3.2078,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451232,0.37751,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451436,4.4702,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451728,0.37754,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451936,4.4702,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098451937,0.94378,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098452144,4.4702,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098452335,0.94382,2649.2,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727098452730,0.94382,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098452931,0.37758,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098453134,0.3776,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098453441,0.94385,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098453442,0.37762,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098453640,0.94385,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098453831,0.37757,2649.0,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098454034,4.4712,2649.4,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727098454235,4.4712,2649.4,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098454236,0.37752,2649.3,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098454436,1.1602,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098454637,0.37746,2649.7,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727098454839,0.37746,2649.7,2649.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727098455235,3.311,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098455431,0.37747,2649.6,2649.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727098456134,3.2078,2650.0,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727098456439,0.37744,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727098456632,0.37745,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727098457238,0.3681,2650.1,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098457541,0.3681,2650.1,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727098457730,0.7455,2650.1,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727098457930,0.37739,2650.2,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727098458133,0.3774,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098458743,0.37739,2650.2,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727098459343,0.3774,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098459543,0.37741,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098459743,0.3774,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098460138,0.37739,2650.2,2649.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727098460340,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098460740,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098460943,0.37742,2649.9,2649.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727098461339,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098461534,0.37739,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098461940,0.37737,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098462144,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098462351,0.3774,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098462555,0.94339,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098462753,0.37738,2650.3,2650.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727098462940,0.37738,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098463142,0.37737,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727098463637,3.311,2650.7,2650.0,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727098463638,0.37739,2650.2,2650.0,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727098463854,0.3774,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098464651,0.94353,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098464839,0.94353,2650.0,2648.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727098464840,0.94353,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098465042,0.94353,2650.0,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727098465043,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727098465549,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098465846,0.3781,2650.2,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727098465847,0.3781,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098466048,0.3781,2650.2,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727098466254,0.37742,2650.0,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727098466447,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098466652,0.3774,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098466848,0.37741,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727098467240,0.3774,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098467451,0.3781,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727098467853,5.4603,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098468045,5.4603,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098468046,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098468244,0.76732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727098468446,0.37733,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098468648,0.37732,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098468955,0.37732,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098469156,0.37732,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727098469652,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098469845,0.3954,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727098469846,0.77271,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727098470149,0.77271,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727098470354,0.3954,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098470548,0.3878,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098470549,0.37727,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727098470745,0.3773,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098470943,4.517,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098471147,0.3671,2651.4,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727098471345,0.3671,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098471651,0.37725,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098471857,0.3671,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098471858,0.37725,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098472353,11.09239,2651.1,2651.0,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727098472553,11.09239,2651.1,2650.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098472554,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098472949,5.09349,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098473155,0.37742,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098473459,0.37746,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098473662,0.94343,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098473955,0.37747,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098474360,0.37751,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098474859,0.37751,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098475063,0.37751,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098475452,0.3688,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098475757,0.3688,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098475758,0.37754,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098475959,0.3688,2649.5,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098475960,0.37752,2649.3,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098476547,0.3688,2649.5,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098476747,0.3688,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098477055,0.37752,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098477453,0.37752,2649.3,2648.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727098477960,0.3688,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098478355,0.3775,2649.4,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098478554,0.74629,2649.5,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727098478755,0.3688,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098478961,0.3688,2649.5,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098479160,0.3688,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098479469,0.37752,2649.2,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098479660,0.3688,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098479960,0.3775,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098480172,0.3688,2649.5,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098480173,0.37753,2649.2,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727098480367,0.3775,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098480662,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098481368,4.15275,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098482454,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098482856,0.37759,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098483167,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098483965,4.1528,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098484165,5.0968,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098484570,5.0968,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098484571,6.0408,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098484873,0.37767,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098485263,0.37768,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098485461,3.6876,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098485667,4.15176,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098485870,4.15176,2648.8,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727098485871,0.37764,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727098486177,0.37763,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727098486564,0.944,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098486762,3.31,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098486763,0.94406,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098487067,0.94406,2648.6,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727098487272,0.37761,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098487566,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727098487770,0.37764,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727098487971,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727098488170,0.94398,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098488371,0.94398,2648.8,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727098488372,0.37763,2648.5,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727098488670,0.37764,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098488865,0.37763,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098489070,0.37762,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098489473,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098489982,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727098490270,0.37761,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098490669,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098490859,0.3625,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098491064,1.69383,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098491260,1.69383,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098491261,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098491469,0.94389,2649.0,2648.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727098491674,0.94389,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727098491973,1.30943,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727098492366,4.52195,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727098492873,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098493172,0.37752,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098493375,0.94372,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098493573,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098493872,0.94372,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727098494072,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727098494275,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098494468,1.32144,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098494665,5.09664,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098494870,4.15275,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098495066,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098495363,5.09664,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098495772,6.04053,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098496471,4.16275,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098496674,0.38755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098498780,0.38755,2649.0,2648.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727098498980,0.38755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098499176,0.38755,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098499177,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098499384,1.32164,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098499675,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098499876,0.37761,2648.6,2648.5,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727098500268,1.69694,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098500473,0.94396,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098500778,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098500970,1.32164,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098501170,5.09764,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098501378,3.776,2648.6,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727098501687,0.94428,2648.0,2647.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098501979,0.37777,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727098502170,0.37779,2647.4,2647.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727098502374,0.94446,2647.4,2646.8,0.75572861]
["bitfinex-derivatives","ETHF0:USTF0",1727098502677,0.94446,2647.4,2646.7,2.83397288]
["bitfinex-derivatives","ETHF0:USTF0",1727098502678,0.37787,2646.8,2646.7,2.83397288]
["bitfinex-derivatives","ETHF0:USTF0",1727098502871,0.37787,2646.8,2646.7,2.23667288]
["bitfinex-derivatives","ETHF0:USTF0",1727098503080,0.37791,2646.5,2646.4,0.93678685]
["bitfinex-derivatives","ETHF0:USTF0",1727098503283,0.37799,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098503484,10.67299,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098503777,19.21299,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098503985,15.90499,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098504174,3.308,2646.3,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098504571,0.37799,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098504970,2.86,2646.2,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098505484,0.37799,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098505878,4.15719,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098506180,2.86,2646.2,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098506181,3.31,2646.0,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098506877,3.23796,2646.2,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098507083,6.17,2646.2,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098507274,0.37799,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098507484,3.23799,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098507783,13.01719,2645.9,2645.8,0.47252825]
["bitfinex-derivatives","ETHF0:USTF0",1727098508082,0.37811,2645.1,2645.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727098508288,6.5178,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098508585,0.3781,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098508973,6.5178,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098508974,0.37811,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098509174,0.37813,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098509377,0.37813,2645.0,2644.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727098509585,0.37813,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098509778,6.5178,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098510290,3.31,2645.3,2644.8,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727098510577,3.31,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098510983,3.311,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098511175,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098511372,0.37808,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098511573,3.311,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098511787,3.311,2645.6,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727098512175,7.46378,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098512377,7.46378,2646.0,2644.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098512378,0.37809,2645.2,2644.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098512589,0.37811,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098512777,2.86,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098512984,0.37809,2645.3,2644.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727098513175,0.37809,2645.3,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098513376,6.54908,2645.4,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098513584,2.86,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098513784,3.2078,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098513785,0.37802,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098513992,0.37799,2646.0,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098514180,6.5695,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098514481,0.37802,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098514689,3.2575,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098514986,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098515186,2.86,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098515187,6.0678,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098515678,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098515878,2.86,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098516185,0.3781,2645.2,2644.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727098516490,0.37805,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098516693,2.86,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098517195,3.312,2645.8,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098517379,3.2575,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098517581,0.37803,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098517787,2.86,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098517990,0.37807,2645.4,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098518186,0.94507,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098518187,0.9451,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098518387,0.37812,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098518783,0.3781,2645.2,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727098519085,3.312,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098519286,0.37812,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098519493,0.3781,2645.2,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727098519687,0.3781,2645.2,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727098519993,4.25716,2645.5,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727098520186,0.3781,2645.2,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727098520696,4.25716,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098520697,0.94517,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098520992,0.94517,2645.4,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727098521187,3.312,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098521392,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098521893,4.15808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098522888,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098523088,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098523291,0.37805,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098523494,3.312,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727098523694,3.69003,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098523998,4.15279,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098523999,0.37798,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098524302,2.54,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098524498,4.127,2646.1,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727098524499,0.37807,2645.4,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727098524792,2.54,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098524990,2.91804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727098525188,2.54,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098525390,2.918,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098525588,2.918,2645.9,2645.1,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1727098525589,0.37802,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727098525999,2.54,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098526299,2.54,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098526488,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098526895,4.15803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098527094,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098527302,2.91801,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727098527690,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727098528003,0.37805,2645.6,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727098528197,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098528396,2.54,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098528893,2.91805,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727098529192,4.25601,2645.9,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727098529193,4.25601,2645.9,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098529401,2.54,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098529590,0.37799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098529787,0.37799,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098529988,0.378,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098530196,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098530401,5.851,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098530402,6.79595,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098530796,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098530996,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098531597,0.94498,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098531902,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098532099,4.127,2646.4,2645.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727098532293,6.998,2646.8,2645.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727098532294,11.125,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098532493,0.37787,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098532697,0.37788,2646.7,2646.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727098532995,0.37788,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098533187,0.37788,2646.8,2646.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727098533387,0.37786,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098533597,2.91784,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727098533792,2.91784,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098533997,2.54,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098534199,2.54,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098534393,2.54,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098534592,3.68882,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098534900,0.37782,2647.2,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098535105,2.9178,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098535303,2.54,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098535504,2.54,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098536010,6.69544,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098536197,0.37791,2646.5,2646.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727098536499,2.54,2646.6,2646.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727098536803,0.37793,2646.4,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727098537100,2.54,2646.6,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727098537101,2.54,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098537302,2.9179,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727098537610,2.54,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098537801,2.9179,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727098538206,2.9179,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727098538508,2.9135,2646.9,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098538705,2.9135,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098539001,2.9179,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098539209,0.37791,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727098539406,0.37792,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098539708,2.54,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098539904,2.54,2646.6,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727098540103,0.37794,2646.3,2646.1,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727098540308,0.37793,2646.4,2646.1,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727098540998,0.37794,2646.3,2646.1,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727098541198,1.31104,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098541199,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098541401,2.54,2646.5,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727098541601,0.37794,2646.4,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727098541804,2.54,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098542199,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098542402,0.37798,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098542603,0.37799,2646.0,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727098542806,2.54,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098543009,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098543615,0.37799,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727098544106,0.37796,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727098544340,0.37802,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098545208,0.37802,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098545209,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098546000,2.54,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098546215,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098546410,2.91804,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098546605,2.91804,2645.6,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727098546916,0.37804,2645.6,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727098547218,0.37804,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098547509,0.37804,2645.6,2644.9,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727098547510,7.26514,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098547718,0.3781,2645.2,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727098548216,0.37808,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727098548413,0.3781,2645.2,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727098548606,2.54,2645.5,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727098548607,0.94517,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098549102,0.37809,2645.3,2644.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727098549309,2.54,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098549510,0.37809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098549813,0.37809,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098549814,2.54,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098550018,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098550217,0.3683,2645.4,2644.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1727098550218,0.37812,2645.0,2644.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727098550408,0.94529,2645.1,2644.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727098550715,0.37813,2645.0,2644.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1727098551115,2.54,2645.2,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098551423,0.37813,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098551615,0.3781,2645.2,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098551922,0.3781,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098552215,0.3781,2645.2,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727098552514,0.37809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098552712,0.3683,2645.4,2645.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727098552919,0.37809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098553217,2.91806,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098553516,3.48503,2645.8,2645.0,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1727098553721,0.37805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098554013,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098554316,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098554519,4.15807,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098554817,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098555210,0.37811,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098555415,0.3781,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098555620,0.3781,2645.2,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098556626,2.54,2645.5,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098556821,2.54,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098556822,2.54,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098557124,0.37811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098557517,0.37814,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098557824,2.54,2645.2,2644.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727098558024,2.54,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098558519,2.54,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098558520,2.9181,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098558726,3.48517,2645.5,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727098559018,2.54,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098559220,0.37808,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727098559527,2.54,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727098560017,3.311,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098560018,9.978,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098560230,9.978,2645.8,2644.9,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1727098560231,9.978,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098560419,6.667,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098560628,0.37805,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098560833,0.94507,2645.7,2645.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727098561027,3.48519,2645.4,2644.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727098561234,7.3348,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098561235,2.54,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098561431,2.91804,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098561630,0.37805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098562236,2.54,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727098562531,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727098562935,3.2078,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098563126,0.37797,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727098563326,2.54,2646.3,2645.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098563635,4.8853,2646.5,2645.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098563636,4.127,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098563935,2.9179,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727098564339,2.54,2646.6,2646.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727098564728,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098564938,3.2078,2647.3,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727098564939,0.37782,2647.2,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727098565136,3.5856,2647.3,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727098565434,0.37782,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098565636,3.2078,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098565839,2.54,2647.7,2647.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727098566141,2.91779,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098566630,2.91779,2647.4,2646.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727098566831,2.54,2647.4,2646.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727098567149,2.54,2647.4,2646.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098567337,2.54,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098567735,2.54,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098568039,5.85,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098568342,5.85,2647.7,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098568343,0.37777,2647.5,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727098568538,0.37777,2647.5,2646.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727098568539,0.37782,2647.2,2646.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727098568838,2.54,2647.0,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098569341,0.37782,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098569730,2.54,2647.3,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098569931,0.37785,2647.0,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098570141,0.37783,2647.1,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098570332,3.4845,2647.3,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098570638,2.54,2647.0,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098570837,0.37789,2646.7,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098571039,0.37789,2646.6,2646.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727098571238,4.15629,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098571639,5.7478,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098571845,0.37788,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098572038,3.4846,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098572234,0.37787,2646.8,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727098572434,0.37789,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098573041,0.37785,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098573238,0.37785,2647.0,2646.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727098573438,0.37786,2646.9,2646.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1727098573638,0.37786,2646.9,2646.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727098573951,2.91785,2647.0,2646.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1727098574244,0.37786,2646.9,2646.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1727098574640,2.54,2647.0,2646.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1727098574837,0.37786,2646.9,2646.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1727098575044,0.37787,2646.8,2646.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727098575236,0.37789,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098575437,3.48461,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098575634,3.48461,2647.0,2646.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727098575635,0.94474,2646.6,2646.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727098575936,2.54,2646.7,2646.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727098576253,0.94461,2647.0,2646.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727098576254,0.37787,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727098576439,2.54,2647.0,2646.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727098576635,0.3779,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727098576832,0.3779,2646.6,2646.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727098576833,0.94464,2646.9,2646.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727098577033,0.37789,2646.7,2646.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727098577237,0.37789,2646.7,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727098577445,2.54,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098577750,0.37787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727098578138,0.37787,2646.8,2646.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727098578139,0.37786,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098578435,0.37786,2646.9,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727098578639,2.54,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098578846,2.54,2647.0,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098578847,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727098579045,0.3822,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727098579344,4.127,2647.8,2647.1,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727098579648,0.37773,2647.8,2647.6,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727098580152,0.37774,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098580444,2.54,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098580636,0.3929,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098580832,2.54,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727098581033,3.6737,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098581034,0.3647,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098581335,3.49389,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098581543,2.54,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098581740,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098581942,2.91764,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098582743,2.54,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098583544,2.91764,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098583751,2.54,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098583949,2.91764,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098584145,2.54,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098584447,2.91764,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098584848,2.54,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098585051,0.37762,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098585344,0.3776,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098585544,2.54,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098585852,0.01,2649.0,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098586243,0.38755,2649.0,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098586442,0.38755,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098586443,0.37758,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098586644,0.01,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098586838,0.3776,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098587048,0.37762,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098587951,2.91762,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098588141,0.37757,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098588338,0.01,2649.0,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727098588543,0.37757,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098588756,0.37757,2648.9,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727098588947,0.37758,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727098589453,2.55,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098589647,0.37762,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098590247,0.94417,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098590443,0.37773,2647.8,2647.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727098590644,0.37774,2647.7,2647.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727098590848,5.07113,2648.4,2647.6,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1727098590849,0.37771,2647.9,2647.6,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1727098591054,0.37774,2647.7,2647.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727098591253,0.37773,2647.8,2647.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727098591554,0.37774,2647.7,2647.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727098591759,0.37774,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098592053,0.37779,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098592252,9.7768,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098592253,2.54,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098592752,3.308,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098593152,0.37777,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098594356,0.37778,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098594549,0.37779,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098595156,0.37778,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098595656,6.5075,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098595955,2.91773,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727098596256,4.127,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098596754,0.3778,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098598346,0.37777,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098598553,2.54,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098598755,2.54,2647.7,2646.3,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1727098598965,2.54,2647.7,2644.9,0.89514021]
["bitfinex-derivatives","ETHF0:USTF0",1727098598966,0.7,2646.7,2644.9,0.89514021]
["bitfinex-derivatives","ETHF0:USTF0",1727098599160,0.7,2646.7,2644.3,2.61235472]
["bitfinex-derivatives","ETHF0:USTF0",1727098599161,5.7478,2645.0,2643.6,0.4654666]
["bitfinex-derivatives","ETHF0:USTF0",1727098599452,5.7478,2644.6,2643.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727098599859,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098600060,4.4990377,2645.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098600061,1.46927828,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098600258,0.3781,2645.2,2644.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727098600561,2.54,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098600861,2.91817,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098601056,2.54,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098601370,2.54,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098601371,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098601753,2.54,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098602154,0.37823,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098602354,2.54,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098602553,3.23825,2644.2,2643.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727098602754,0.37825,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098602952,0.37825,2644.1,2643.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727098603148,0.37827,2644.0,2643.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727098603353,3.2383,2643.8,2643.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727098603553,2.86,2643.8,2643.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727098603755,2.86,2643.8,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098604857,3.2383,2643.8,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098605156,2.86,2643.8,2643.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1727098605357,0.37831,2643.7,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098605863,2.86,2643.4,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098606056,3.23837,2643.3,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098606251,3.2078,2643.6,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098606569,2.86,2643.3,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098607452,3.23837,2643.3,2643.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727098607650,3.23837,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098607651,0.3784,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098607854,0.37839,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098608063,6.0678,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098608248,2.86,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098608453,2.86,2643.2,2642.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727098608658,0.94587,2643.5,2642.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727098608659,2.86,2642.8,2642.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727098608852,2.86,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098609052,3.2078,2642.7,2641.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098609053,3.8064,2642.0,2641.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727098609250,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098609455,2.86,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098609656,2.86,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098610058,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098610257,3.2078,2642.0,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098610258,2.86,2641.6,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098610651,0.37864,2641.5,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098610855,2.86,2641.6,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098611055,0.37864,2641.4,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098611261,2.86,2641.6,2641.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1727098611460,3.23862,2641.6,2641.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1727098611657,3.23862,2641.6,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098611658,0.37863,2641.5,2641.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727098611854,2.86,2641.6,2641.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727098612060,2.86,2641.6,2641.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1727098612261,3.2078,2642.0,2641.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1727098612262,3.2078,2642.0,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727098612461,0.37856,2642.0,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727098612767,2.86,2642.1,2641.4,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727098612954,2.86,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098613157,2.86,2642.1,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727098613355,3.23855,2642.1,2641.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727098613761,2.86,2642.1,2641.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098614065,2.86,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098614262,2.86,2642.1,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098614462,2.86,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098614659,2.86,2642.1,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727098614855,3.2078,2642.6,2641.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727098615063,4.127,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098615359,0.37849,2642.5,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727098615565,3.23849,2642.5,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727098615773,2.86,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098615956,2.86,2642.5,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727098616266,0.37852,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098616461,2.86,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098616677,4.15384,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098616855,2.86,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098618263,6.0678,2643.0,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098618458,2.86,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098618962,6.44622,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098619261,6.44622,2643.0,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098619654,6.44622,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098619861,2.86,2643.0,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098620074,2.86,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098620455,2.86,2643.0,2642.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727098620456,2.86,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098620662,2.86,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098620856,2.86,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098620857,3.23836,2643.4,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098621167,3.23836,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098621168,3.23837,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098621376,2.86,2643.4,2642.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727098621562,2.86,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098621761,0.37832,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098621968,2.86,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098622167,2.86,2643.8,2643.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098622168,2.86,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098622465,2.86,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098622662,2.86,2643.8,2643.0,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1727098622862,2.86,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098623065,2.86,2643.8,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098623066,0.37831,2643.8,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098623268,0.37831,2643.8,2643.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727098623269,0.37827,2644.0,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098623466,2.86,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098623866,2.86,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098624071,3.2383,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098624275,2.86,2643.4,2643.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727098624469,2.86,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098624678,0.37833,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098624872,2.86,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098625078,2.86,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098625275,2.86,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098625465,2.86,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098625870,3.23832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098626074,2.86,2643.7,2643.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098626374,2.86,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098626780,2.86,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098627082,2.86,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098627570,3.2078,2644.4,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098627775,2.86,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098628274,2.54,2643.9,2643.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727098631272,5.07245,2644.7,2643.8,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727098631473,2.54,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098631881,2.54,2644.4,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098632084,0.9455,2644.5,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098632085,2.54,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098632584,2.54,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098632972,2.54,2644.1,2644.0,4.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727098633372,2.54,2644.1,2644.0,10.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727098633572,2.54,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098633875,2.91821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098634176,2.54,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098634676,0.37828,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098634872,2.54,2643.9,2643.8,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727098635067,0.94579,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098635277,2.91835,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098635478,2.91835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098635479,2.54,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098635680,2.54,2643.5,2643.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727098635681,2.91834,2643.5,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098635981,2.54,2643.5,2643.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727098636281,2.54,2643.5,2642.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727098636282,0.37841,2643.0,2642.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727098636475,0.37841,2643.1,2642.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727098636672,2.91838,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098636873,0.37838,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098637079,0.37841,2643.0,2642.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727098637280,2.54,2643.3,2642.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727098637483,0.37841,2643.0,2642.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727098637684,3.48603,2643.0,2642.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098637893,2.54,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098638183,2.54,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098639583,0.37844,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098639774,2.54,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098639974,2.54,2642.9,2642.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098640179,0.37847,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098640381,3.2078,2643.1,2642.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098640593,6.1262,2643.1,2642.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098640772,10.25316,2643.4,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727098640978,9.8748,2643.4,2642.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727098641186,0.37837,2643.3,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098641480,2.54,2643.4,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727098641691,2.91836,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098642075,0.37837,2643.3,2642.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727098642280,2.91836,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098642475,3.2078,2643.7,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727098642676,4.127,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098642875,4.127,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098642876,0.37829,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098643079,3.2078,2644.1,2643.4,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727098643287,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098643486,3.2078,2644.1,2643.5,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1727098643686,0.37828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098643900,3.2078,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098643901,0.37829,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098644191,0.37828,2644.0,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098644379,3.58606,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098644577,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098644783,0.340639,2643.9,2643.8,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727098645477,3.2078,2644.1,2643.8,11.10643]
["bitfinex-derivatives","ETHF0:USTF0",1727098645678,2.54,2644.4,2643.8,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727098645984,0.34061804,2644.3,2643.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727098646191,2.54,2644.4,2643.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727098646192,0.34061804,2644.2,2643.8,1.46970328]
["bitfinex-derivatives","ETHF0:USTF0",1727098646384,2.54,2644.4,2643.9,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1727098646585,2.91822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098646895,0.34065211,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098647382,0.34065211,2644.4,2644.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1727098647582,0.37818,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098647785,0.37818,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727098647786,0.71878615,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727098647991,0.34060615,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727098648383,2.91817,2644.7,2644.1,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1727098648588,2.91817,2644.7,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727098648589,2.54,2644.7,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727098648791,2.54,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098648993,0.34046171,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098649287,0.34046171,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098649288,0.71860171,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098649486,0.37815,2644.9,2644.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727098649679,9.8748,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098649680,0.37813,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098649885,0.71845272,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098650091,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727098650295,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098650681,9.8748,2645.1,2644.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727098650879,0.37814,2644.9,2644.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727098651082,0.34016487,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098651083,6.69324,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098651292,0.3782,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098651797,5.7478,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098651986,5.7478,2644.7,2644.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727098651987,0.37825,2644.2,2644.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727098652188,0.37825,2644.1,2644.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727098652498,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098652705,2.54,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098652889,2.54,2644.0,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098653197,2.54,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098653386,0.37828,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098653590,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098653788,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098653991,5.7478,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098654185,3.4857,2644.0,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098654393,0.3783,2643.8,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098654693,3.4857,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098654694,0.37831,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098654889,0.37833,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098655088,2.91832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098655390,2.91832,2643.7,2643.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727098655391,0.37835,2643.4,2643.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727098655596,0.37835,2643.4,2643.1,0.41767472]
["bitfinex-derivatives","ETHF0:USTF0",1727098655597,0.37838,2643.2,2643.1,0.41767472]
["bitfinex-derivatives","ETHF0:USTF0",1727098655897,1.32434,2643.2,2643.1,0.41767472]
["bitfinex-derivatives","ETHF0:USTF0",1727098657095,0.37838,2643.2,2643.1,0.41767472]
["bitfinex-derivatives","ETHF0:USTF0",1727098658098,0.37841,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098658499,0.37842,2642.9,2642.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727098658696,5.7478,2643.0,2642.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727098658899,0.37843,2642.9,2642.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727098659101,0.37843,2642.9,2642.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1727098659297,0.37844,2642.8,2642.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727098659697,0.37844,2642.8,2642.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1727098659900,5.7478,2643.0,2642.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1727098660202,0.37844,2642.8,2642.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1727098661200,0.37845,2642.8,2642.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1727098661415,0.37845,2642.8,2642.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727098661602,0.37845,2642.7,2642.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727098662402,9.5318,2642.7,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098662711,2.54,2642.1,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098662905,3.2078,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098663097,3.2078,2642.3,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098663302,3.2078,2642.3,2641.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1727098663303,0.37855,2642.0,2641.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1727098663598,3.58632,2642.3,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098663801,3.58632,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098664002,0.37852,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098664195,3.58632,2642.3,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098664511,3.2078,2642.3,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098664710,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727098665000,3.2078,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098665001,3.58632,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098665707,3.58632,2642.3,2641.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727098666203,3.2078,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098666404,3.2078,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098666611,0.3785,2642.4,2641.8,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1727098666801,3.2078,2642.7,2641.9,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1727098667002,3.48608,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098667003,0.37844,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098667207,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098667505,0.37844,2642.8,2642.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727098667708,3.2078,2643.1,2642.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727098667900,2.54,2643.2,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727098668103,0.37838,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098668607,3.2078,2643.4,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098668608,2.54,2643.3,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098668799,0.37839,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098669001,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098669205,2.54,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098669701,0.94596,2643.2,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098669903,0.37843,2642.9,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098670207,2.54,2643.0,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098670406,2.54,2643.0,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098670610,2.54,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098670909,0.3784,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098671107,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098671511,0.37844,2642.8,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098672011,0.37846,2642.7,2642.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1727098672213,0.37845,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098672412,0.37843,2642.9,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098672714,2.54,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098672715,2.91841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098673415,0.37842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098673714,0.37842,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098673913,0.37842,2642.9,2642.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727098673914,0.37847,2642.6,2642.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727098674305,3.86464,2642.6,2642.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727098674511,0.37851,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098674714,0.37851,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098675104,2.54,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098675105,0.37849,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098675325,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098675507,0.37848,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098675711,0.37847,2642.6,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1727098675919,5.7478,2642.7,2642.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1727098675920,0.37848,2642.5,2642.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1727098676218,0.3785,2642.4,2642.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1727098676428,5.7478,2642.7,2642.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727098676720,0.37854,2642.1,2642.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727098676919,0.37853,2642.2,2642.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727098677223,0.37854,2642.1,2642.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727098677407,0.37854,2642.1,2641.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727098677408,6.69406,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727098677612,0.94628,2642.3,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727098677913,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727098678111,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727098678308,0.94628,2642.3,2641.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098678508,0.94632,2642.2,2641.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098678708,0.94632,2642.2,2640.6,1.85830823]
["bitfinex-derivatives","ETHF0:USTF0",1727098678709,0.94662,2641.4,2640.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098678917,0.3787,2641.0,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098679215,2.54,2641.0,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098679410,0.37872,2640.9,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098679606,3.914,2641.2,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098679814,3.914,2641.2,2640.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727098679815,0.37869,2641.1,2640.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727098680211,5.7478,2641.3,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098680523,0.37868,2641.2,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098680717,0.37868,2641.2,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098681107,6.12647,2641.3,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098681308,9.6618,2641.3,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098681512,9.6618,2641.3,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098681513,0.37872,2640.9,2640.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727098681816,0.37878,2640.5,2639.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1727098682017,0.37879,2640.4,2640.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727098682216,0.37879,2640.4,2640.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1727098682511,0.37879,2640.4,2640.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727098683018,2.91879,2640.4,2640.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727098683217,2.54,2640.4,2640.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727098683419,0.37881,2640.2,2640.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727098683621,0.37881,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727098683926,3.2078,2640.3,2639.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727098684122,4.15481,2640.3,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098684319,2.54,2640.0,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098684525,2.54,2640.0,2639.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1727098684715,2.54,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727098685426,5.7478,2640.4,2639.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1727098685721,6.12659,2640.4,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098685920,6.12659,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727098686224,0.3788,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098686421,6.12659,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727098686721,0.37881,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098687025,5.7478,2640.4,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098687225,0.37882,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098687916,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727098688116,5.7478,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098688324,2.54,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098688515,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098688715,2.54,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098688924,2.54,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098688925,0.37876,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098689122,5.7478,2640.7,2640.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727098689123,2.54,2640.5,2640.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727098689631,0.3788,2640.3,2640.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727098689924,3.2078,2640.4,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098690130,2.54,2640.2,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098690329,2.54,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098690631,0.37884,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098690836,0.37884,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727098691125,2.54,2640.2,2639.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727098691126,2.54,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098691325,2.9188,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098691725,2.54,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098692031,2.54,2640.4,2640.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1727098692336,2.54,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098692522,5.7478,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098692829,2.54,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098693619,2.54,2640.4,2640.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1727098694325,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727098694727,3.2078,2640.7,2640.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1727098694929,0.37879,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098695135,2.54,2640.4,2639.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727098695433,2.54,2640.2,2639.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727098695634,2.54,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098695835,0.94691,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098695836,2.54,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098696221,2.54,2640.5,2640.4,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1727098696430,2.54,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098696731,2.54,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098696926,2.54,2641.2,2640.7,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1727098696927,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098697134,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098697434,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098697435,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098697629,2.54,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098698026,2.54,2641.1,2640.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098698230,0.37871,2640.9,2640.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098698734,3.58651,2640.9,2640.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098699336,3.2078,2640.9,2640.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727098700132,3.2078,2640.9,2640.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727098700327,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098700529,3.2078,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098700734,2.54,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098700926,2.54,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098701130,10.2058,2641.9,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098701131,2.54,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098701330,3.2078,2642.2,2641.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727098701634,2.54,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098702027,3.2078,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098702232,2.54,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098702537,2.9184,2643.1,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098702836,3.48602,2643.1,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098703041,0.37847,2642.6,2642.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727098703340,2.54,2642.5,2642.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727098703935,2.54,2642.5,2642.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727098704140,2.54,2642.5,2642.4,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727098704439,2.54,2642.5,2642.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727098705042,2.54,2642.5,2642.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727098706638,2.54,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098707032,5.07288,2643.5,2642.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098707033,2.54,2643.1,2642.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098707328,2.54,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098707528,2.54,2643.1,2642.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098707733,0.37842,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098707932,2.54,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098708329,2.54,2642.8,2642.7,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1727098708532,2.54,2643.1,2642.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098708744,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098708943,2.91841,2643.1,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098709342,2.91841,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098709544,2.91841,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098709838,2.91841,2643.1,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098709839,0.37841,2643.0,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098710241,0.37841,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098710441,2.54,2643.1,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098710841,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098711037,0.37844,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098711238,0.37844,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098711434,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098711740,2.54,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098711941,0.37839,2643.2,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727098712335,0.37839,2643.2,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727098712336,10.82068,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098712539,0.37836,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098712840,0.37837,2643.3,2642.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1727098713039,0.37837,2643.3,2642.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727098713040,0.37838,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098713250,3.2078,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098713546,3.58616,2643.4,2642.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1727098713747,3.58616,2643.4,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098713748,3.2078,2643.4,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098713952,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098714246,0.37832,2643.7,2643.1,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1727098714463,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098714749,6.667,2644.1,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098714750,0.37828,2643.9,2643.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727098714945,0.37828,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098715344,5.7478,2644.1,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098715345,0.3783,2643.8,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098715647,0.37829,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098716042,5.7478,2644.1,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098716238,5.7478,2644.1,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098716449,5.7478,2644.1,2643.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727098716846,0.37829,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098717245,0.37829,2643.9,2643.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727098717246,0.37828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098717441,5.7478,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098717638,5.7478,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098717858,2.54,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098718345,2.54,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098718649,2.54,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098718849,2.54,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098719148,2.54,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098719346,2.91827,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098719541,0.37827,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098719748,3.2078,2644.0,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098719939,2.91825,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098720253,2.91825,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098720550,2.91825,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098720745,2.91825,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098720746,2.54,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098720941,0.37825,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098721138,3.58607,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098721347,3.2078,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098721542,0.37826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098721750,2.91824,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098721948,2.91824,2644.2,2643.4,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727098721949,0.37826,2644.1,2643.4,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727098722145,0.37828,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098722448,0.37827,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098722659,3.58607,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098722840,2.91826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098723041,3.58608,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098723350,3.58608,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098723351,0.37827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098723553,3.58607,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098723955,0.37829,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098724547,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098724753,0.37829,2643.9,2643.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727098725055,3.58608,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098725446,3.58608,2644.0,2643.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727098725447,3.2078,2644.0,2643.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1727098725740,3.2078,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098725948,0.37831,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098726266,2.54,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098726554,0.37833,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098726951,2.91832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098727159,2.54,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098727347,2.54,2643.7,2643.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727098727547,0.37834,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098727967,0.37833,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098728853,3.4858,2643.7,2643.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727098729053,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098729249,0.37835,2643.4,2643.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098729556,0.37835,2643.4,2643.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727098730149,0.37835,2643.4,2642.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098730150,18.25928285,2643.4,2642.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098730348,18.25928285,2643.4,2641.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727098730349,5.2778,2642.3,2641.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098730551,2.07,2642.6,2641.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727098730552,2.07,2641.9,2641.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727098730753,4.15419,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098730754,2.07,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098730948,2.07,2641.4,2640.4,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1727098730949,2.07,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098731254,2.07,2641.4,2640.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727098731255,2.07,2641.1,2640.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727098731562,2.44869,2641.1,2640.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727098731764,5.65649,2641.1,2640.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727098731952,0.3787,2641.0,2640.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727098732151,5.2778,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098732152,0.37872,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098732460,0.37873,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098733351,0.37876,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098733657,2.55,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098733854,0.37874,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098734049,3.54,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098734257,3.2078,2640.3,2639.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098734447,3.2078,2640.2,2639.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727098734654,2.55,2639.7,2638.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727098734857,2.55,2639.7,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098735157,2.55,2639.7,2638.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727098735158,2.92889,2639.7,2638.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727098735359,3.2078,2639.1,2638.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727098735661,3.58677,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098735865,3.58677,2639.1,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727098736255,0.37896,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098736471,0.37896,2639.2,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727098736759,0.37898,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098736958,0.37898,2639.1,2638.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727098736959,2.92899,2639.0,2638.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727098737159,2.55,2639.0,2638.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727098737353,0.379,2638.9,2638.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727098737555,0.379,2638.9,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727098737867,0.379,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727098738161,2.92904,2638.7,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727098738363,3.2078,2638.5,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727098738559,3.2078,2638.5,2638.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727098738863,3.2078,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727098739162,3.2078,2638.5,2638.0,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1727098739465,3.2078,2638.9,2638.1,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727098739665,0.37901,2638.8,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727098740055,0.37903,2638.7,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727098740260,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098740460,3.5868,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727098740662,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098740860,0.37898,2639.1,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727098741168,3.2078,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098741358,3.2078,2639.2,2638.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727098741563,3.2078,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727098741864,0.37897,2639.1,2638.2,4.19647323]
["bitfinex-derivatives","ETHF0:USTF0",1727098742065,2.55,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098742257,2.55,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098742568,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098743162,2.55,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098743467,3.58696,2637.8,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727098743664,3.58696,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098743665,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098743982,5.7578,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098744175,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098744656,5.7578,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098744857,5.7578,2638.8,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727098745059,5.7578,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098745461,5.7578,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727098745766,3.2078,2639.2,2638.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1727098746066,2.55,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098746665,2.55,2639.1,2638.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727098746859,3.2078,2638.9,2638.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727098747061,2.55,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098747260,2.55,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727098748472,2.55,2638.4,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727098749059,2.55,2638.4,2637.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1727098749060,6.3404,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727098749259,2.55,2638.4,2637.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727098749563,2.55,2638.4,2637.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727098749875,2.55,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098750063,3.2078,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727098750471,2.55,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727098750774,2.55,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098750775,2.55,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727098751071,2.55,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098751270,2.55,2639.1,2638.4,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727098751574,2.55,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098751774,2.55,2639.1,2638.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727098752069,2.55,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098752473,2.55,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727098752673,10.999,2639.6,2639.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727098752871,5.7578,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098753076,3.2078,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098753377,4.127,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098753378,9.8848,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098753574,5.7578,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098753774,5.7578,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727098753969,11.7578,2640.1,2638.9,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1727098754169,2.55,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727098754871,5.7578,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727098755276,5.7578,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727098755572,6.1367,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727098755772,6.1367,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727098755978,6.1367,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727098756182,5.7578,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727098756476,5.7578,2640.0,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727098756775,6.13664,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727098757276,5.7578,2640.0,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727098757475,6.13664,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727098757680,6.13664,2640.0,2639.3,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727098757974,6.13664,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727098758175,3.58664,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727098758574,0.37888,2639.8,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727098758878,3.2078,2640.0,2638.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727098759174,0.94698,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727098759175,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727098759474,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727098759674,3.2078,2640.4,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1727098759878,3.2078,2640.4,2639.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727098760081,3.58659,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098760283,3.58659,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098761074,3.2078,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098761375,3.2078,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098761875,3.2078,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098762075,4.127,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098762284,0.3787,2641.0,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1727098762473,0.3787,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098762474,3.2078,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098762975,3.2078,2640.9,2640.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727098763176,2.55,2640.5,2639.7,4.55489]
["bitfinex-derivatives","ETHF0:USTF0",1727098763379,2.55,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727098763676,2.55,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098763877,2.55,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727098764081,2.55,2640.5,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1727098764376,2.55,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098764583,3.2078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098764884,2.55,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098765270,5.7578,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098765674,5.7578,2640.8,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1727098765675,5.7578,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098765875,2.55,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098766080,2.92869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098766283,2.92869,2641.1,2640.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1727098766490,6.13649,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098766688,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098766881,0.3787,2641.0,2640.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1727098766882,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098767081,5.7578,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098767082,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098767475,5.7578,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098767476,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098767786,3.2078,2641.0,2640.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727098767986,3.58651,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098768183,3.2078,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098768384,2.92869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098768578,2.55,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098768779,3.2078,2641.3,2640.7,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1727098768985,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098769182,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098769985,0.37862,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098770483,2.55,2641.4,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1727098770690,2.55,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098770691,3.58646,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098770881,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098771075,3.58646,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098771590,3.58646,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098771591,3.2078,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098771773,3.2078,2641.3,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1727098771774,3.2078,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098771978,3.58646,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098772276,3.2078,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098772483,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098772787,3.2078,2641.3,2640.8,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1727098772788,0.37869,2641.1,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1727098772992,2.55,2641.4,2640.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727098772993,3.2078,2641.0,2640.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727098773283,0.94663,2641.4,2640.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727098773284,0.37867,2641.2,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1727098773494,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098773786,3.2078,2641.3,2640.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727098773787,3.2078,2641.3,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098774088,3.2078,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098774381,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098774774,3.5865,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098774979,0.37874,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727098775180,3.2078,2641.0,2640.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727098775181,3.49678,2640.9,2640.5,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727098775385,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727098775584,0.37875,2640.7,2640.5,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727098775786,0.37875,2640.6,2640.5,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727098776092,0.37879,2640.4,2639.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1727098776389,2.55,2640.6,2639.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727098776693,0.37878,2640.4,2639.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727098777084,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098777483,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727098777688,4.15468,2640.7,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098777689,0.37881,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098778388,0.37884,2640.0,2639.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727098778788,5.7578,2640.4,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727098778986,3.58659,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098779189,3.2078,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098780884,0.37878,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098781787,3.399,2641.0,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727098781788,0.3787,2641.0,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727098781985,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098782196,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098782390,0.37866,2641.3,2640.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727098782590,0.37866,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098782795,2.55,2641.4,2640.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727098782997,0.37867,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098783293,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098783494,0.3787,2641.0,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098783789,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098783999,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098784199,0.37868,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098784492,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098784691,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098785094,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098785695,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098785886,0.37871,2640.9,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098786082,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098786281,3.2078,2640.9,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098786282,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098786489,3.2078,2641.3,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098786693,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098786894,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098787192,0.94668,2641.2,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098787400,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098787787,0.94668,2641.2,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098787987,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098788789,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098789085,0.37871,2641.0,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098789086,0.37872,2640.8,2640.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727098789289,3.49683,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098789499,3.2078,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098789794,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098790697,0.3788,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727098790893,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098791083,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098791285,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098791484,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098792889,3.58656,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727098793096,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098793296,0.94682,2640.8,2640.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727098793597,3.58657,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098793807,0.37879,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098794390,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727098794693,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727098794900,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727098796401,0.37882,2640.2,2639.7,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1727098796402,0.37883,2640.1,2639.3,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727098796605,3.58672,2639.5,2639.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727098796903,3.58672,2639.5,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727098796904,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727098797402,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727098797706,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727098798000,3.2078,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727098798303,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727098798496,3.2078,2639.2,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098798497,3.58676,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727098798695,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727098798901,3.2078,2639.2,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727098798902,4.19150133,2639.2,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727098799097,0.379,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098799294,0.37897,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727098799495,4.57046133,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098799696,0.37897,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098799907,0.98370133,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098800099,1.36267133,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098800293,0.98370133,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098800706,0.98370133,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098800901,4.67707828,2639.2,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098800902,3.2078,2639.2,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727098801110,0.37899,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727098801601,0.379,2638.9,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098801803,0.37899,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727098802009,0.37898,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727098802512,0.37898,2639.1,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098802513,3.58677,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727098802808,3.2078,2639.2,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098803006,0.98370133,2639.4,2638.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1727098803218,3.5867,2639.6,2638.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1727098803409,0.37893,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727098803706,3.2078,2639.6,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098803707,4.19150133,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098804097,3.2078,2639.3,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098804406,0.37898,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098804602,3.2078,2639.3,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098804603,0.379,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727098804804,0.37898,2639.1,2638.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727098805007,3.2078,2639.3,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1727098805199,4.19150133,2639.6,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1727098805406,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727098805611,4.19150133,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727098805814,3.2078,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727098806303,0.98370133,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727098806504,4.67707828,2640.3,2639.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727098806505,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727098806709,4.57026133,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727098806907,0.98370133,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727098807115,0.98370133,2641.4,2640.6,13.52666]
["bitfinex-derivatives","ETHF0:USTF0",1727098807305,4.19150133,2641.7,2640.9,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727098807506,0.98370133,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098807704,0.98370133,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098808017,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098808206,3.2078,2642.0,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098808207,0.37857,2641.9,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098808407,3.58636,2642.0,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098808806,3.2078,2642.0,2641.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727098809302,3.2078,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098809508,0.98370133,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098809705,1.36217133,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098809906,0.37849,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098810110,0.37847,2642.6,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098810410,0.37851,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098810807,2.55,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098811008,0.94623,2642.5,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098811009,2.92854,2642.1,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098811311,2.92854,2642.1,2641.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727098811312,2.92854,2642.1,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098811520,2.92854,2642.1,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098811705,0.37856,2642.0,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727098812206,0.37856,2642.0,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098812407,2.55,2642.1,2641.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727098812904,0.37857,2641.9,2641.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727098813104,2.55,2642.1,2641.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1727098813314,3.2078,2641.9,2641.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727098813720,0.37856,2642.0,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098814011,2.55,2642.1,2641.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727098814313,1.46927828,2642.5,2641.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727098814314,5.7578,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098814514,0.37848,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098814817,3.2078,2642.9,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098814818,0.37847,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098815110,2.55,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098815300,2.55,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098815505,3.58628,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098815813,3.2078,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098816016,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098816314,3.2078,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098817001,0.98370133,2643.0,2642.3,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1727098817204,1.36209133,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098817408,4.19150133,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098817611,4.19150133,2643.7,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098817812,0.37833,2643.6,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098818008,0.37833,2643.6,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098818411,3.2078,2643.7,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098818716,3.2078,2643.7,2643.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098819100,3.2078,2643.7,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098819306,0.37833,2643.6,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098819506,0.37835,2643.4,2643.1,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727098819812,3.2078,2643.7,2643.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098820405,3.5721,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098820609,0.37831,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098820809,0.37834,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098821111,0.37834,2643.5,2643.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727098821312,0.37835,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098821504,0.37835,2643.5,2643.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727098821910,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098821911,0.37837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098822606,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098823008,6.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098823321,11.10754,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098824315,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098825606,3.58617,2643.3,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098825914,0.37833,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098826116,0.37834,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098826322,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098826813,6.70354,2643.9,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098827013,5.7578,2643.9,2643.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727098827212,0.37833,2643.6,2643.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727098827417,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098827619,0.3783,2643.8,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098827821,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098828024,4.127,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098828320,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098828521,0.37822,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727098828819,3.586,2644.5,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727098829126,3.5788,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098829322,3.5788,2644.9,2643.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1727098829323,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098829617,3.2078,2644.9,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098829618,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098829823,3.2078,2644.6,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098830014,0.37821,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727098830211,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098830414,3.2078,2644.6,2643.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727098830619,0.9455,2644.5,2643.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727098830918,0.37825,2644.2,2643.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727098831112,0.37827,2644.0,2643.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727098831312,0.37827,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098831525,0.37829,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098831717,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098832025,3.7598,2644.8,2643.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727098832026,3.2078,2644.0,2643.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727098832220,2.55,2643.8,2643.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098832618,0.37834,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098833321,0.3783,2643.8,2643.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098833626,3.70515434,2659.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098833627,0.94553,2644.4,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098833816,3.2078,2644.6,2643.6,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1727098834018,3.2078,2644.6,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098834019,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098834210,0.37822,2644.4,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098834625,0.37822,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727098835331,0.37822,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098835516,0.37822,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727098835829,0.37817,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727098836025,0.37816,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098836621,0.94535,2644.9,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098836825,0.37819,2644.6,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098837018,0.94535,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098837217,5.7578,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098837523,0.37825,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098837721,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098837924,0.37824,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098838118,0.37823,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098838320,0.37822,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098838518,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098838816,3.2078,2644.5,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727098839016,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098839318,0.37823,2644.3,2643.5,5.08942]
["bitfinex-derivatives","ETHF0:USTF0",1727098839319,0.37824,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098839625,4.1533,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098839626,0.37822,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098839826,0.37822,2644.4,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727098840223,0.37822,2644.4,2643.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727098840224,10.3524,2644.3,2643.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727098840523,3.87434,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098840931,7.65754,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098841427,1.32434,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098841633,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098842022,1.32434,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098842833,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098843422,3.2078,2643.4,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098843626,0.94582,2643.6,2643.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727098843830,0.94582,2643.6,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098844227,0.94585,2643.5,2643.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727098844429,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098845038,5.10754,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098845538,14.6035,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098845838,5.10754,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098846040,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098846631,0.37837,2643.3,2643.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727098846831,0.37834,2643.5,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098847037,0.94589,2643.4,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098847231,0.37838,2643.3,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098847632,0.37838,2643.3,2643.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727098848029,0.37834,2643.5,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098848239,0.37838,2643.3,2643.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727098848431,3.2078,2643.7,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098848739,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098849054,0.94561,2644.2,2643.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727098849248,3.2078,2644.3,2643.2,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727098849249,4.15337,2644.3,2643.2,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727098849550,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098850147,0.37831,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098850651,0.94573,2643.9,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098850949,0.37837,2643.3,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098851149,0.37836,2643.4,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098851339,2.55,2643.8,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098851544,1.34322,2643.9,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098851545,0.37832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098851845,0.37832,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098852046,0.37837,2643.3,2643.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727098852349,0.94582,2643.6,2643.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727098852539,0.37838,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098853346,1.36208133,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098854851,6.57681828,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098855151,1.84765828,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098855548,2.79361828,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098855850,11.10754,2643.2,2643.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727098856058,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098856358,1.36205065,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098856650,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098856852,0.98356065,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098857056,0.98356065,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098857451,0.98356065,2642.7,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098857653,0.37851,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098857852,0.98356065,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098857853,0.3785,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098858046,0.37853,2642.2,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727098858247,1.36207065,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098858749,1.47534097,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098858750,0.98356065,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098858945,1.47534097,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098858946,0.98356065,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098859151,0.98356065,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098859857,0.98356065,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727098860249,0.98356065,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098860450,0.98356065,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098860655,0.98356065,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098860959,1.36206065,2642.4,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098861153,0.37849,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098861356,0.98356065,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098861565,0.3785,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098861755,1.36203065,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098861950,0.37847,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727098862256,5.11056065,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098862455,5.48900065,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098863061,5.11056065,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098863251,4.127,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098863560,4.127,2642.8,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098863754,4.127,2642.8,2642.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098863755,4.50544,2642.8,2642.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098864055,4.127,2642.8,2642.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727098864258,4.127,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098864560,0.3784,2643.1,2642.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727098864747,1.36195065,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098864947,0.98356065,2643.2,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727098865254,1.47534097,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098865255,0.98356065,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098865456,5.1749213,2643.6,2643.1,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1727098865457,0.98356065,2643.6,2643.1,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1727098865655,0.98356065,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098865858,0.98356065,2644.0,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098866061,0.98356065,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098866062,0.98558104,2644.1,2643.4,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727098866265,1.47534097,2644.2,2643.3,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1727098866266,0.98558104,2644.2,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098866556,0.98558104,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727098866760,0.37827,2644.0,2643.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727098866955,1.36384104,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727098867353,0.37827,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098867656,0.37827,2644.0,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098867857,0.98558104,2644.0,2643.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727098868068,0.3783,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098868261,1.36388104,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098868555,0.37833,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098868755,0.98558104,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098869061,0.98558104,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098869577,0.98558104,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098869755,0.98558104,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098869951,0.98558104,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098870155,1.85369097,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098870362,1.47534097,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098870560,1.47534097,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098870762,0.98599731,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098870958,0.98599731,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098871160,0.98599731,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098871367,0.98599731,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098871566,0.98599731,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098871869,0.98599731,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098872170,0.98599731,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098872471,1.47899597,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098872472,0.98599731,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098872671,0.9860747,2643.3,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727098872963,0.9860747,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098873958,0.37837,2643.3,2642.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727098874158,0.37837,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098874159,0.98614521,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098874555,0.98614521,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098874760,1.47899597,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098874761,0.98614521,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098875166,1.47899597,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098875167,0.98614521,2643.4,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727098875359,0.98614521,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098875559,0.98614521,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098875764,0.98614521,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098875962,1.47899597,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098876163,0.98665269,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727098876370,0.98665269,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727098876661,5.06501597,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098876662,0.37824,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098876872,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098877061,0.37824,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727098877257,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098877467,0.98665269,2644.4,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727098877676,0.98665269,2644.4,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098877677,0.37823,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727098877863,0.98665269,2644.5,2643.7,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727098878165,1.36483269,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098878371,0.37818,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098878559,0.37819,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727098878967,0.37817,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727098879164,0.98665269,2644.8,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098879391,0.98665269,2645.0,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098879669,0.37815,2644.8,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727098879866,0.98665269,2645.1,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098879867,0.37815,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098880262,0.37815,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098880665,0.98665269,2645.1,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098880865,0.98665269,2645.1,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727098881266,0.98665269,2645.1,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098881267,3.2078,2645.0,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098881469,0.98665269,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098881470,0.37815,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098881660,0.98665269,2645.1,2644.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727098882060,0.98665269,2645.2,2644.6,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727098882265,1.36474269,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098882464,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098882666,0.37811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098883070,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098883260,1.36475269,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727098883465,1.36475269,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727098884271,0.37811,2645.1,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727098884470,1.93188269,2645.3,2644.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727098884674,0.98665269,2645.1,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727098884873,0.37816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727098885279,0.98665269,2645.0,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098885280,0.37814,2644.9,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098885671,0.37813,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727098885875,0.37814,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727098886978,0.98665269,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098887273,0.37815,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727098888076,0.37815,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098888276,0.37815,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727098888480,3.7816,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098888674,3.7816,2644.7,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727098888675,0.37833,2643.6,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727098889073,5.14017269,2643.9,2643.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727098889270,5.14017269,2643.9,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098889271,0.37837,2643.3,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098889476,0.94578,2643.7,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098889676,0.94578,2643.7,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727098889881,0.37837,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098890087,0.37838,2643.2,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098890302,0.94582,2643.6,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098890303,4.15362,2643.6,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098890580,0.37837,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098890782,0.37838,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098891171,0.37838,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098891681,3.2078,2643.6,2642.8,3.62631637]
["bitfinex-derivatives","ETHF0:USTF0",1727098891879,0.37842,2642.9,2642.8,0.41851637]
["bitfinex-derivatives","ETHF0:USTF0",1727098892082,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098892276,0.9461,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098892471,0.9461,2642.8,2642.1,0.93714495]
["bitfinex-derivatives","ETHF0:USTF0",1727098892472,0.37856,2642.0,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727098892778,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098892978,0.37853,2642.2,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098893380,0.37851,2642.3,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098893580,0.37855,2642.1,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098893780,4.34265269,2642.6,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098893977,4.59135269,2642.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098894190,3.6047,2642.7,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098894371,3.6047,2642.7,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727098894679,0.37849,2642.5,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727098895073,3.6047,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098895277,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098895480,3.2078,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098895682,0.3961,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098895872,0.37844,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098896071,0.37845,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098896688,0.37846,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098897186,2.9461,2642.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098897386,0.37851,2642.3,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727098897582,0.37851,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098897782,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098897978,0.37848,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098898175,0.37848,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098898379,0.37848,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098898582,0.37844,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098898782,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098898983,3.2078,2643.2,2642.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727098899192,1.36503269,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098899581,0.98665269,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098899881,0.98665269,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098900283,0.37833,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098900485,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098900687,0.37838,2643.3,2643.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727098900886,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098901083,0.37837,2643.3,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727098901283,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098902290,4.1616,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098903089,0.37838,2643.2,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727098903379,0.37839,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098903683,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098904078,4.1616,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098905187,5.1076,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098906291,4.1616,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098906690,5.1076,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098907583,0.37846,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098907783,0.3784,2643.1,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098907987,0.37843,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098908798,4.5029,2643.3,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727098908998,0.37847,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098909198,0.37848,2642.5,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727098909406,0.94603,2643.0,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727098909407,0.94611,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098909696,0.37844,2642.9,2642.3,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1727098909886,0.94597,2643.2,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098910085,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098910294,4.5029,2643.3,2642.3,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1727098910496,4.5029,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098910692,0.37842,2643.0,2642.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098911088,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098911288,0.37842,2643.0,2642.4,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1727098911486,0.3784,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098911688,0.94597,2643.2,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098911689,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098911884,4.15371,2643.4,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098912100,0.94592,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098912400,0.37838,2643.2,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098912594,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098912899,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098913101,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098913292,0.37839,2643.2,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098913491,0.3784,2643.1,2642.6,4.15396]
["bitfinex-derivatives","ETHF0:USTF0",1727098914194,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098914396,0.37842,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098914698,0.37844,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098914998,3.784,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098915299,3.784,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098915496,0.94604,2643.0,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098915686,0.94591,2643.4,2642.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1727098915892,0.37843,2642.9,2642.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1727098916087,0.94596,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098916286,0.94604,2643.0,2642.3,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1727098916599,4.15376,2643.2,2642.3,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1727098916600,0.37847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098916993,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098918004,0.94602,2643.1,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098918504,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098918998,0.37838,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098919192,0.94589,2643.5,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727098919392,0.94589,2643.5,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098919393,0.37839,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098920308,0.37839,2643.2,2642.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727098920309,0.37838,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098920501,4.15364,2643.6,2642.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727098920701,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098921006,3.7444,2643.8,2643.0,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1727098921007,1.33317,2643.8,2643.0,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1727098921302,0.37834,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098921503,0.37834,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098921696,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098922002,4.15358,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098922395,0.37836,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098922599,0.37836,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727098922799,4.15358,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098922800,3.2078,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098923098,3.58612,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098923401,0.37832,2643.7,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098923602,0.37831,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098924111,0.37831,2643.7,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098924404,0.3783,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098924591,4.127,2643.9,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098924592,0.37831,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098925103,0.37832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098925316,4.127,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098925496,4.127,2643.9,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098925697,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098925897,0.37833,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098926095,0.37834,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098926297,0.37836,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098926594,0.37835,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098926799,0.94584,2643.6,2643.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727098927004,0.37837,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098927200,5.13586175,2643.8,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098927201,0.37832,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098927407,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727098928012,0.37836,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727098928399,0.37837,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727098928599,4.15365,2643.5,2642.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727098928795,0.3784,2643.1,2642.9,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1727098928997,0.94589,2643.4,2642.9,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1727098928998,0.37837,2643.3,2642.9,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1727098929195,0.37837,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098929196,0.37841,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098929812,4.16241,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098930005,3.784,2643.0,2642.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727098930202,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727098930901,0.37844,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098931098,0.37845,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098931298,4.57561175,2643.2,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098931299,0.9461,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098931498,0.9461,2642.8,2642.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727098931499,3.53231175,2642.7,2642.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727098931707,4.19011175,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098932006,0.37851,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727098932310,0.37851,2642.4,2641.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727098932311,4.15408,2642.3,2641.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727098932608,4.15408,2642.3,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098932609,0.37854,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098933309,0.37855,2642.0,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098933508,0.37855,2642.0,2641.5,0.45130776]
["bitfinex-derivatives","ETHF0:USTF0",1727098933509,0.98231175,2642.0,2641.5,0.45130776]
["bitfinex-derivatives","ETHF0:USTF0",1727098933714,0.37861,2641.6,2641.5,0.45130776]
["bitfinex-derivatives","ETHF0:USTF0",1727098934005,1.36091175,2641.7,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098934207,0.98231175,2641.7,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098934405,0.98231175,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098934613,0.98231175,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098935108,0.98231175,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098935109,0.98231175,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098935504,0.98231175,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098935505,0.98231175,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098936110,1.36089175,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098936307,0.37861,2641.6,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098936504,0.37862,2641.6,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727098937112,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098937306,0.37863,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098937609,0.37863,2641.5,2641.2,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727098937813,0.37865,2641.4,2641.2,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727098938004,0.37865,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098938203,0.37865,2641.3,2641.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1727098938616,0.37864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098938806,0.98231175,2641.7,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098939311,0.37863,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098939506,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098939706,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098940110,0.37865,2641.3,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098940315,0.37865,2641.3,2641.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1727098940514,0.37865,2641.4,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098940713,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098941104,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098941309,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098941713,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098941915,0.37863,2641.5,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098942111,0.37863,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098942504,0.37862,2641.6,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098942708,8.28125,2641.9,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098943012,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098943203,0.94646,2641.8,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098943404,8.31711175,2641.9,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098943806,8.31711175,2641.9,2641.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727098944005,0.37863,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098944202,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098944808,0.37863,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098945002,7.3348,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098945216,0.37858,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098945916,3.7856,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098946111,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098946316,0.37864,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727098946824,0.37862,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727098947116,0.37863,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098947315,0.37863,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098947611,0.37864,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098947817,0.37864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098948019,0.37864,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098948225,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098949318,4.127,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098949516,7.71338,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098949709,7.71338,2641.9,2641.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1727098949710,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727098950722,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098951420,0.37863,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098951719,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727098951918,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098952106,7.3348,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098952107,7.71337,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098952308,3.2078,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727098952513,3.2078,2641.9,2641.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1727098952714,3.2078,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098952715,0.37861,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727098953013,0.37861,2641.7,2641.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1727098953014,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098953210,0.37865,2641.4,2641.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1727098953411,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098953609,0.94651,2641.7,2640.8,7.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727098953610,2.55,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098953815,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098954324,0.37873,2640.8,2640.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098954717,4.15448,2641.2,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098954718,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098954915,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098955323,4.16512,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098955520,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727098955820,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098956018,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098956223,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098956610,3.58648,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098956816,7.37288,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098957730,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098958022,4.50564,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098958218,0.37864,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098958421,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098958923,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098959225,0.37867,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098959616,0.37867,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098959811,0.37867,2641.3,2641.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727098959812,0.94657,2641.5,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098960016,4.15446,2641.3,2640.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727098960322,0.37872,2640.8,2640.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1727098960728,3.49671,2641.1,2640.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1727098960729,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098961226,0.37872,2640.9,2640.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1727098961518,0.37872,2640.8,2640.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1727098961727,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098962427,4.54736,2641.3,2640.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727098962428,3.6007,2641.3,2640.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727098962722,3.6007,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098962723,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098963017,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098963729,0.37867,2641.2,2640.7,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1727098963730,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098964024,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098965123,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098965343,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098966027,3.49662,2641.4,2640.7,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1727098966216,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098966617,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727098966820,0.37865,2641.4,2640.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1727098966821,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727098967115,2.55,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727098967316,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098967936,0.37872,2640.8,2640.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1727098968231,0.37874,2640.7,2640.6,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727098968430,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098968635,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727098969523,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098969725,2.55,2641.0,2640.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727098969726,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098970122,3.7872,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098970434,4.16595,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727098971518,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727098972126,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098972332,0.94679,2640.9,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098972333,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727098972825,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098973222,0.37871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098974733,4.19011175,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727098974734,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727098974936,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727098975334,1.36102175,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098976134,1.85217773,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098976336,1.47346773,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098976524,1.36321512,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098976725,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727098977037,0.98457366,2641.0,2640.9,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1727098977335,1.47346773,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098977336,0.98457366,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727098978035,1.36324366,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098978237,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727098978631,1.47346773,2641.3,2641.2,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727098978834,0.98579278,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098979030,0.98564127,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727098979229,0.98564127,2641.3,2641.2,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727098979435,0.98564127,2641.4,2641.3,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727098979935,0.98564127,2641.4,2641.3,5.11089]
["bitfinex-derivatives","ETHF0:USTF0",1727098980124,0.98564127,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098980325,1.47346773,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727098980530,1.47346773,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098980735,1.478596,2641.7,2641.4,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1727098980927,1.478596,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727098981333,2.34326241,2641.9,2641.6,10.73213]
["bitfinex-derivatives","ETHF0:USTF0",1727098981334,0.98590517,2641.9,2641.6,10.73213]
["bitfinex-derivatives","ETHF0:USTF0",1727098981545,1.96469241,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098981546,0.98590517,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727098981740,0.98590517,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727098982244,0.98590517,2642.4,2642.1,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727098982432,0.98590517,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727098983143,4.51469241,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098983144,0.98590517,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098983342,2.55,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098983343,3.53590517,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098983537,0.98590517,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098983743,0.98590517,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098984443,1.36437517,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727098984748,0.98590517,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098984951,0.98590517,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098986154,0.98590517,2642.9,2642.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098986448,6.64601171,2643.8,2642.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727098986449,0.98590517,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098986647,0.98590517,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098986843,1.36419517,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098987042,0.37829,2643.9,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727098987247,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098987440,3.90720517,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098987441,6.1291,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098987646,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727098988249,0.37831,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727098988856,2.9213,2644.0,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098988857,0.37833,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098989153,2.55,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098989559,0.37831,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098989754,2.9213,2644.0,2643.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727098989755,7.0748,2644.0,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098989956,0.37832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098990664,7.0748,2644.0,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098990860,0.37832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727098991168,0.94575,2643.8,2643.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727098991369,7.0748,2644.0,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098991370,0.37833,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727098991861,0.37833,2643.6,2642.9,4.67514]
["bitfinex-derivatives","ETHF0:USTF0",1727098991862,0.37835,2643.4,2642.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727098992163,2.55,2643.3,2642.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727098992369,0.37841,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098992563,0.37839,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727098992954,2.55,2643.3,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727098993172,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098993468,0.37843,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727098993660,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098994259,3.784,2643.0,2642.5,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1727098994459,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098994660,4.1616,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098995367,4.1616,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098995368,3.7832,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098995663,0.3943,2643.4,2642.6,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1727098995967,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098996662,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098997063,0.94596,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098997261,3.2078,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098997565,0.37845,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727098997761,2.55,2643.0,2642.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727098997762,0.37847,2642.6,2642.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727098998066,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727098998260,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727098998455,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727098998657,3.2078,2643.1,2642.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727098998853,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727098999057,3.2078,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098999058,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727098999266,3.2078,2643.1,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727098999267,0.37841,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099000072,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099000967,0.37841,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099001469,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099001962,0.37839,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099002163,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099002368,0.3784,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099002369,0.37839,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099002764,0.37836,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099002967,0.37838,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099003470,0.37836,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099003766,5.7578,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099003969,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099004361,0.37828,2643.9,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099004757,0.3783,2643.8,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099004964,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099005371,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099006066,0.3783,2643.8,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099006067,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099006768,3.2078,2644.1,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099006769,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099007160,3.2078,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099007367,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099007568,3.2078,2644.1,2643.4,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1727099007763,3.2078,2644.1,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099007975,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099009281,4.15346,2644.1,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099009282,0.94567,2644.0,2643.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727099009571,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099010067,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099010268,0.37831,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099010567,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099010769,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099011277,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099011668,3.2078,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099011669,0.37826,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099011873,3.5894,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099012069,0.94541,2644.8,2644.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1727099012379,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099012570,2.07,2644.8,2644.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727099012769,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727099012970,0.37808,2645.3,2644.5,6.22327]
["bitfinex-derivatives","ETHF0:USTF0",1727099013177,5.13883517,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099013178,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099013368,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099013674,0.37809,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099013878,0.37809,2645.3,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099013879,2.07,2645.5,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099014280,0.3781,2645.2,2644.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727099014577,5.7478,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099014773,0.37806,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099015272,0.37806,2645.5,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099015273,3.2078,2645.6,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099015470,3.2078,2645.6,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099015471,0.37805,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099015883,0.37805,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099016272,0.3843,2645.7,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099016273,0.76233,2645.7,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099016472,6.1443,2645.9,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727099016473,3.6043,2645.9,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099016669,0.37802,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099016880,3.6043,2645.9,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099017069,0.37804,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099017381,0.37804,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099017382,0.37803,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099017778,0.37804,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099018193,0.37805,2645.5,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727099018486,0.37806,2645.5,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727099018871,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099019076,0.3965,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099019285,0.37802,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099019781,0.37801,2645.9,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099020286,0.37798,2646.1,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099020677,0.37798,2646.0,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099020875,0.3906,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099021077,0.37797,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099021282,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099021686,7.09512,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099021687,0.94485,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099021982,0.94485,2646.3,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099022184,0.37798,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099022382,3.58578,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099022580,0.4025,2646.4,2645.4,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1727099022780,0.37796,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099023479,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099023685,0.37798,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099023877,0.37799,2646.0,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099024073,3.88734,2646.4,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099024276,3.88734,2646.4,2645.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727099024277,0.37802,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099024486,0.37801,2645.9,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727099024686,0.37801,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099024887,0.37801,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099025077,0.378,2645.9,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727099025278,0.4025,2646.4,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099025486,0.94485,2646.3,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099025787,0.37799,2646.0,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099025974,0.37799,2645.9,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099026176,0.37799,2646.0,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099026376,0.94491,2646.2,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099026377,0.37799,2645.9,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099026580,1.34733,2646.4,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727099026793,1.34733,2646.4,2645.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727099026976,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099027177,0.37797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099028486,0.94485,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099028793,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099029279,0.94489,2646.2,2645.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727099029482,0.94485,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099029675,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099030888,0.94487,2646.3,2645.8,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1727099031192,0.37799,2645.9,2645.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727099031882,0.37804,2645.6,2645.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727099032080,5.7478,2646.2,2645.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727099032285,0.37807,2645.4,2645.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727099032789,3.2078,2645.9,2645.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727099032992,0.37803,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099033185,4.55512,2646.4,2645.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727099033391,0.37802,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099034094,0.94486,2646.3,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099034095,0.37801,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099034295,0.37799,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099034596,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099034793,6.9483,2646.4,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099034794,3.2078,2646.7,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099034988,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099035293,0.37792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099035294,0.37793,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099035495,0.37791,2646.5,2646.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727099035692,0.37791,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099035892,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099036606,3.01473,2646.7,2646.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727099036607,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099036990,0.37794,2646.3,2646.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727099036991,0.37797,2646.1,2646.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727099037287,0.37797,2646.1,2646.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1727099037489,0.37794,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099037890,0.37792,2646.5,2646.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727099038089,5.407,2646.9,2646.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727099038090,0.94471,2646.7,2646.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727099038288,2.07,2646.5,2646.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1727099038493,0.37797,2646.1,2646.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727099038693,0.94496,2646.0,2645.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727099038894,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099039098,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099039292,2.07,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099039599,2.07,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099039600,0.37797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099039789,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099039990,3.01471,2646.7,2645.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727099039991,6.22251,2646.7,2645.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727099040289,5.2778,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099040491,5.2778,2646.7,2645.6,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1727099040492,2.07,2646.2,2645.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727099040697,2.07,2646.0,2645.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727099040892,0.94487,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099041189,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099041390,0.94487,2646.3,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099041596,0.37796,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099041895,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099042094,0.37796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099042290,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099042497,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099043801,2.07,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099043991,0.94485,2646.3,2645.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727099043992,2.07,2646.0,2645.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727099044190,0.37804,2645.6,2645.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727099044396,3.01498,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099044594,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099044900,0.37806,2645.5,2645.3,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1727099045096,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099045689,0.37807,2645.4,2645.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727099045903,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099046103,0.37814,2644.9,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099047000,0.37814,2644.9,2644.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727099047200,0.37814,2645.0,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099047401,0.37814,2644.9,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099047596,0.37812,2645.1,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099048100,3.2078,2645.3,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099048406,3.58588,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099049000,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099049302,3.2078,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099049604,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099049807,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099049994,0.37814,2644.9,2644.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727099050305,3.01526,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099050306,2.07,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099050498,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099050897,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099052098,0.3781,2645.2,2645.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099053104,1.36398517,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099053297,1.36397517,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099054496,0.98590517,2645.4,2645.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727099054701,2.45586551,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099054702,0.98590517,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099054908,1.36392517,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099055410,1.46486785,2646.0,2645.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727099055411,0.98443027,2645.9,2645.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727099055599,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099055800,0.98443027,2645.8,2645.3,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727099056002,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099056206,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099056507,0.98443027,2645.6,2645.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727099056716,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099057513,0.98443027,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099057708,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099058206,0.98443027,2645.7,2645.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727099058207,0.94514,2645.5,2645.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727099058407,0.37809,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099058604,0.9863284,2645.3,2644.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727099058913,0.37812,2645.1,2644.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727099059208,0.9863284,2645.0,2644.9,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1727099059415,0.9863284,2645.1,2644.9,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1727099059805,1.3644384,2645.1,2644.9,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1727099060317,1.3644484,2645.0,2644.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727099060508,1.3644484,2645.0,2644.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727099060509,0.37815,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727099060911,0.37816,2644.8,2644.5,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1727099061314,0.9863284,2645.0,2644.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727099061506,0.9863284,2645.0,2644.5,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1727099061708,0.37816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099061911,0.37815,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099062100,0.9863284,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099062306,1.3644584,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099062510,1.3644384,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099062809,0.9863284,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099063807,1.3644384,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099064708,0.9863284,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099064909,0.9863284,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099064910,0.9863284,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099065113,0.37809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099065313,0.9863284,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099065514,0.9863284,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099066318,0.9863284,2645.3,2645.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727099066319,0.9863284,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099066814,0.98602254,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099067413,1.36409254,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099067713,1.36409254,2645.4,2645.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727099067714,1.84294785,2645.4,2645.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727099067915,0.98613419,2645.3,2645.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1727099068917,1.36420419,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099070432,0.98613419,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099070622,0.98613419,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099070921,0.98613419,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099071320,1.36417419,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099071711,1.84290785,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099071911,1.84289785,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099072111,1.84288785,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099073020,0.37802,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099073208,2.34270241,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099073514,2.34269241,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099074325,2.34269241,2645.9,2645.4,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1727099074326,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099074510,2.34269241,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099075025,1.96469241,2646.1,2645.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727099075228,1.85822232,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099075523,2.34265241,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099075729,0.37796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099076119,2.34265241,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099076324,0.37796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099076535,2.34263241,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099076827,0.37794,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099077327,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099077328,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099077523,1.85806952,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099077825,1.48010952,2646.2,2646.1,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1727099078027,1.48010952,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099078028,0.98679728,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099078227,0.98679728,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099078927,0.98679728,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099079121,0.98679728,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099079318,0.98679728,2646.5,2646.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727099079522,0.98679728,2646.5,2646.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099079523,0.37791,2646.5,2646.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099079730,0.98679728,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099079933,1.36470728,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099080131,0.98679728,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099082647,0.98679728,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099082947,1.36467728,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099083351,1.36466728,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099084150,0.37789,2646.6,2646.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727099084340,0.37792,2646.4,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727099084536,0.98605552,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099084742,0.37791,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099084949,0.98605552,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099085251,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099085749,0.37791,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099085946,0.98605552,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099086248,0.37792,2646.4,2646.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099086753,1.36397552,2646.4,2646.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099086951,0.37792,2646.4,2646.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099087252,1.36397552,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099087442,1.36397552,2646.4,2646.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099088451,0.37792,2646.4,2646.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099088945,0.98605552,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099089154,1.36396552,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099089747,0.37791,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099090348,1.36319758,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099091153,1.36317758,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099091351,0.98528758,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099091653,1.36318758,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099091957,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099094558,0.3779,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099094852,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099095049,0.37788,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099095255,0.98500669,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099095256,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099095449,0.37788,2646.8,2646.7,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1727099095649,1.36284669,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099095846,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099098953,0.37784,2647.0,2646.9,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1727099099651,0.37783,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099100266,0.37783,2647.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099100267,0.37796,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099100454,0.94503,2645.8,2644.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727099100769,0.94503,2645.8,2644.1,0.41543156]
["bitfinex-derivatives","ETHF0:USTF0",1727099100770,2.07,2644.8,2644.1,0.41543156]
["bitfinex-derivatives","ETHF0:USTF0",1727099101065,0.98397403,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099101066,2.07,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099101254,3.05397403,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099101459,2.4481,2645.2,2644.5,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727099101661,0.37811,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099101862,0.98397403,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099102257,0.98397403,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099102561,6.15483861,2645.8,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099102562,0.98397403,2645.8,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099102867,0.98397403,2645.8,2644.6,7.8561237]
["bitfinex-derivatives","ETHF0:USTF0",1727099102868,0.37801,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099103057,0.37801,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099103561,0.37801,2645.8,2645.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727099103562,6.26177403,2645.7,2645.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727099103753,6.26177403,2645.7,2645.2,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727099103754,0.98397403,2645.7,2645.2,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727099103957,1.36199403,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099104159,1.36199403,2645.8,2645.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727099104362,1.36199403,2645.8,2645.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727099104660,0.98397403,2645.8,2645.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727099104858,0.37802,2645.7,2645.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727099105164,0.98397403,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099105465,1.24313508,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099105656,0.19,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099105858,0.37773,2647.8,2647.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727099106059,0.37771,2647.9,2647.1,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727099106367,0.3764,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099107368,0.76325,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099107668,0.3856,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099107857,2.34558806,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099107858,1.96794806,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099108059,0.37762,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099108264,0.37765,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099108558,0.4005,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099108770,0.4005,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099108961,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099109167,0.37766,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099109358,2.9405,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099109668,0.37765,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099109870,2.36844806,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110078,1.96794806,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110258,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110461,0.37769,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110665,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110666,0.37771,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099110875,0.37774,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099111075,3.2078,2648.0,2647.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727099111371,0.9445,2647.3,2646.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727099111565,0.9445,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099111566,0.37787,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099111769,0.3826,2647.2,2645.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727099111770,0.37785,2647.0,2645.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727099111968,0.37785,2647.0,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099112171,0.3826,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099112367,0.37787,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099112569,0.3826,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099112877,0.76042,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099113172,0.3826,2647.2,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099113475,0.3826,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099113674,0.37783,2647.1,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099113877,0.37783,2647.1,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727099114066,0.37784,2647.0,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099114271,0.37785,2646.9,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727099114471,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099114974,0.37787,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099115565,3.2078,2646.4,2645.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727099115769,2.34590806,2646.2,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099115975,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099116178,3.2078,2646.3,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099116371,1.96794806,2646.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099116372,3.2078,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099116571,2.54,2646.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099116572,0.37797,2646.1,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099116768,0.37797,2646.1,2644.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727099116769,0.3722,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099116975,0.3722,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099117280,0.37797,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099117473,0.3722,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099117774,0.37796,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099117971,5.17574806,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099118372,0.37794,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099118680,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099118878,0.37796,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099119075,3.2078,2646.5,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099119076,0.37794,2646.3,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099119575,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099119785,3.58571,2646.5,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099120276,0.37791,2646.5,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099120670,0.37793,2646.4,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099120871,0.37793,2646.4,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099121071,3.58571,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099121475,3.2078,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099121668,3.2078,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099121868,0.3768,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099121869,0.7547,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122077,6.15483861,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122078,1.96794806,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122281,3.43821171,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122282,1.96794806,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122484,0.37778,2647.5,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099122784,0.37776,2647.6,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099122982,0.37776,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099122983,2.54,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099123183,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099123372,0.37785,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099123581,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099123778,3.2078,2647.3,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099123779,3.2078,2647.3,2646.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727099124072,0.3778,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099124272,3.2078,2647.7,2646.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727099124481,3.58555,2647.7,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099124680,3.58555,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099124681,3.2078,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099124872,0.37781,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099125074,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099125481,0.3916,2647.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099125677,0.3916,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099125984,0.3916,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099126286,3.9858,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099126585,0.37786,2646.9,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727099126773,0.37788,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099126973,0.37787,2646.8,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099127184,6.5258,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099127374,0.37783,2647.1,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099127581,1.15582,2647.2,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727099127782,0.37783,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099128175,1.15582,2647.2,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099128375,1.15582,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099128376,0.778,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099128581,0.778,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099128784,2.36224806,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099128980,2.36224806,2648.0,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099128981,2.73964806,2648.0,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099129277,3.2078,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099129471,2.73964806,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099129472,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099129678,0.3778,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099130583,0.94435,2647.7,2647.0,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727099130985,0.37775,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099131186,1.71598,2648.0,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099131382,1.71598,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099131383,0.94432,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099131693,0.37782,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099131985,0.94432,2647.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099131986,3.48457,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099132185,0.37789,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099132576,0.37788,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099132775,0.37788,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099132776,0.3766,2647.0,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099132985,0.3766,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099133183,0.37788,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099133389,0.37788,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099133690,0.37788,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099133888,1.32123,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099134090,0.3766,2647.0,2646.2,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099134385,0.37789,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099134592,0.3766,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099134778,0.75444,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099135391,0.75444,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099135392,0.3766,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099135589,0.37783,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099136190,1.33275,2647.5,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099136191,0.37784,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099136389,0.37791,2646.5,2646.2,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727099136591,0.37793,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099136794,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099136988,0.94474,2646.6,2645.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727099137189,0.94474,2646.6,2645.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727099137190,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099137488,0.37804,2645.6,2645.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1727099137489,0.94503,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099137690,0.3781,2645.2,2644.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727099137906,0.94516,2645.5,2644.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727099138099,3.3363,2645.7,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099138391,0.37808,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099139193,0.7963,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099139388,0.37806,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099139690,0.7963,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099139691,0.3883,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099139889,0.3883,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099140094,0.378,2645.9,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099140296,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099140493,0.7509,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099140798,0.7509,2646.2,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099140799,0.37798,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099141090,0.37798,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099141091,1.12887,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099141489,0.385,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099141490,0.37794,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099141795,0.37794,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099142197,0.37793,2646.4,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099142401,0.37792,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099142599,0.37793,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099143095,0.4067,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099143487,0.37797,2646.1,2645.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727099143795,0.37796,2646.2,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727099143998,0.37797,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099144199,3.6145,2646.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099144200,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099144401,1.72549,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099144711,0.37804,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099144889,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099145095,0.37806,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099145392,0.94506,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099145393,0.94507,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099145593,0.37808,2645.3,2644.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727099145891,0.94507,2645.7,2644.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727099146094,6.69287,2645.7,2644.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727099146296,0.7805,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099146297,0.94521,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099146501,0.7663,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099146797,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099146990,0.37817,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099147190,0.3856,2645.1,2644.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727099147591,0.37817,2644.7,2644.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727099147796,0.37823,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099147988,0.37823,2644.3,2643.2,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1727099147989,3.2078,2644.4,2643.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727099148191,0.3758,2644.3,2643.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727099148388,0.37828,2643.9,2643.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727099148595,2.86,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099148795,6.0678,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099149000,0.37838,2643.3,2642.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727099149199,0.37838,2643.2,2642.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727099149388,6.0678,2643.7,2642.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727099149389,0.37837,2643.3,2642.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727099149897,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099150106,0.37836,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099150404,0.37834,2643.5,2642.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727099150901,3.2078,2643.7,2642.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727099150902,0.37835,2643.4,2642.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727099151201,3.2078,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099151401,0.37837,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099151588,6.0678,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099151795,3.2078,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099151998,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099152299,0.37845,2642.8,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727099152698,0.37844,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099152890,3.2078,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099153093,0.37843,2642.9,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099153297,0.37844,2642.8,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099153803,3.2078,2643.1,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099154004,0.37842,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099154190,3.5862,2643.1,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727099154395,3.2078,2643.1,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099154592,3.5862,2643.1,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099154791,3.2078,2643.1,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099155000,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099155203,0.37843,2642.9,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727099155505,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099155800,3.5862,2643.1,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727099155999,3.2078,2643.1,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099156199,3.2078,2643.1,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099156400,3.2078,2643.1,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099156700,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099156900,0.3775,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099157106,3.2078,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099157107,0.37835,2643.5,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099157607,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099157797,3.58613,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099158000,0.37839,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099158200,0.37835,2643.5,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099158504,3.2078,2643.6,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099158704,0.3783,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099158904,0.37832,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099159101,0.37832,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099159499,4.53671,2644.2,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099159708,0.37834,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099159907,0.37841,2643.1,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099160098,0.37841,2643.1,2642.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727099160304,0.3967,2643.4,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099160499,0.37833,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099160701,0.3783,2643.8,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099160911,0.37833,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099161204,0.37833,2643.6,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727099161205,0.37834,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099161407,0.37838,2643.3,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727099161599,4.15361,2643.7,2642.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727099161600,3.2078,2643.7,2642.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727099161801,0.37848,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099162015,0.37848,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099162201,0.3899,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099162713,0.37846,2642.7,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099162907,0.37847,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099163105,0.3899,2642.9,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099163106,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099163302,0.9461,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099163608,0.3785,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099163908,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099164108,0.3899,2642.9,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099164301,1.336,2642.9,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099164502,0.94614,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099164702,0.37853,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099164998,3.8061,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099165202,0.37851,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099165405,0.94614,2642.7,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099165811,0.37851,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099166007,2.86,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099166207,2.86,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099166407,0.37851,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099166606,0.37851,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099166607,3.2078,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099166809,0.37851,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099167035,3.2078,2642.7,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099167036,0.3785,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099167205,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099167410,3.58626,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099167614,0.3899,2642.9,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099167615,0.37845,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099167924,4.55855,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727099167925,3.6125,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727099168106,3.6125,2643.0,2642.3,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1727099168107,0.37842,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099168508,3.784,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099168716,0.4047,2643.0,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099168910,0.4047,2643.0,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099168911,0.94607,2642.9,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099169107,0.4047,2643.0,2642.2,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1727099169305,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099169509,0.94619,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099169718,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099169914,0.3774,2642.5,2641.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727099170109,3.2078,2642.0,2641.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727099170310,4.15423,2641.9,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099170506,0.37862,2641.6,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099170719,0.3786,2641.7,2641.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727099170922,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099171420,0.78136,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727099171621,0.4028,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727099171817,3.7848,2642.0,2641.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727099172023,0.94638,2642.1,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099172316,0.37858,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099172520,0.37856,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727099172721,0.37857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727099172919,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099173119,3.2078,2641.9,2641.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727099173320,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099173522,0.37873,2640.8,2640.4,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727099173827,0.37879,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099174025,0.37876,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099174209,0.37875,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727099174424,0.37875,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099174425,0.37877,2640.5,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099174610,0.3788,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099174917,0.37877,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099175113,0.94683,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099175310,0.37878,2640.5,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727099175523,2.86,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099175821,0.37875,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727099176216,0.37876,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099176515,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099176720,0.4061,2641.0,2640.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099177019,3.2078,2641.2,2640.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099177020,0.37872,2640.9,2640.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099177219,2.86,2641.0,2640.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099177412,0.37876,2640.6,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099177612,0.94682,2640.8,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099178016,0.37876,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727099178420,0.37876,2640.6,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099178620,0.37877,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099178822,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099179321,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099179526,0.37881,2640.3,2639.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099179714,3.2078,2640.5,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099179916,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099180126,3.2078,2640.2,2639.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727099180315,3.2078,2640.2,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099180316,0.37888,2639.8,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099180626,6.0678,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099181119,0.37889,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727099181312,6.0678,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099181514,0.37904,2638.7,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727099181722,2.86,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099181928,6.0678,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099182319,6.44685,2638.6,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727099182518,6.0678,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099182820,2.86,2638.1,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727099183017,2.86,2638.1,2637.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727099183328,0.3979,2638.5,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727099183329,2.86,2637.8,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727099183624,2.86,2637.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099183817,3.5935,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099184219,6.0678,2637.1,2636.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727099184431,2.86,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099184817,3.2078,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099185017,0.3712,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099185018,2.86,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099185727,2.86,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099185916,0.3712,2638.0,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727099185917,6.0678,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099186122,6.0678,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099186123,2.86,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099186328,2.86,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099186626,3.2078,2637.4,2635.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727099186627,3.2078,2636.7,2635.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727099186824,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099187224,2.86,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099187225,0.3793,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099187527,0.37934,2636.6,2635.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727099187722,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099187923,2.86,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099187924,3.2078,2636.7,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727099188126,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099188319,6.0678,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099188519,6.0678,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099188828,0.7439,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099189019,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099189723,0.37923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099189926,2.86,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099190124,3.2078,2637.1,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727099190325,3.2078,2637.1,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727099190531,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099191129,2.86,2637.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099191130,2.86,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099191529,0.37935,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099191732,0.37935,2636.5,2635.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727099191733,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192033,2.86,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192224,0.37948,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192432,2.86,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192433,3.23946,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192632,0.37948,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099192825,3.58728,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099193022,3.23946,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099193329,2.86,2635.7,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727099193534,3.5969,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099193535,0.3891,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099193834,0.3891,2635.9,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727099193835,3.2078,2635.5,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727099194226,3.2078,2635.5,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727099194428,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099194734,0.3891,2635.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099194735,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099194940,3.23953,2635.3,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727099195137,3.23953,2635.3,2633.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727099195138,3.2078,2634.7,2633.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727099195329,6.0,2635.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099195330,6.0678,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099195526,6.0678,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099195527,3.2078,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099195748,3.2078,2633.7,2633.4,3.25959569]
["bitfinex-derivatives","ETHF0:USTF0",1727099195929,3.2078,2633.7,2632.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727099196241,3.2078,2633.8,2633.6,3.25959569]
["bitfinex-derivatives","ETHF0:USTF0",1727099196426,0.3692,2634.6,2632.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727099196427,3.2078,2634.2,2633.9,3.63931569]
["bitfinex-derivatives","ETHF0:USTF0",1727099196626,3.2078,2634.2,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727099196826,3.2078,2634.2,2634.1,3.25959569]
["bitfinex-derivatives","ETHF0:USTF0",1727099198125,3.2078,2634.2,2634.1,3.63928569]
["bitfinex-derivatives","ETHF0:USTF0",1727099198332,3.2078,2635.4,2634.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1727099198528,2.86,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727099198727,2.86,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727099198926,3.2078,2635.8,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727099199146,3.2078,2635.8,2634.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727099199147,3.2078,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099199434,2.86,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099199627,0.37937,2636.3,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727099199829,2.86,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099200036,0.379,2636.7,2635.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727099200238,6.0678,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099200427,6.0678,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099200846,6.0678,2636.8,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727099201035,0.37925,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099201036,2.86,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099201342,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099201836,3.2078,2637.3,2636.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727099201837,3.23924,2637.2,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727099202044,3.58712,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099202239,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099203845,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099204032,0.3793,2636.9,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727099204233,2.86,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099204429,2.86,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099204741,2.86,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099204935,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099205456,3.58707,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099205643,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099205834,3.58706,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099206150,0.37927,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099206436,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099206643,0.37936,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099206835,6.0678,2636.5,2635.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727099207340,0.37937,2636.3,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099207537,6.44715,2636.5,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727099207736,6.44715,2636.5,2635.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727099207737,0.37931,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099207944,6.0678,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099208242,2.86,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099208938,2.86,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099209128,2.86,2636.5,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727099209329,1.73416,2637.1,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727099209330,3.23929,2636.9,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727099209632,3.23929,2636.9,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727099209633,2.86,2636.9,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727099209831,0.37932,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099210032,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099210234,0.37932,2636.7,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727099210435,3.58711,2636.8,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727099210639,3.2078,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727099210838,0.786,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099210839,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099211030,3.2078,2637.1,2635.9,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1727099211031,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099211336,2.86,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099211543,2.86,2637.3,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1727099211732,2.86,2637.3,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099212041,2.86,2637.3,2636.5,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1727099212042,3.2078,2637.2,2636.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727099212244,6.0678,2636.9,2636.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727099212432,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099212633,3.2078,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727099212840,3.58704,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727099213040,3.2078,2637.2,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727099213239,3.2078,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727099213437,3.58705,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727099213743,0.37928,2637.0,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727099214045,0.37928,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099214046,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099214535,3.5871,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727099215234,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099215455,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099215736,3.2078,2636.2,2635.4,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1727099215941,3.2078,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099216141,3.2078,2636.2,2635.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727099216338,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099216547,3.2078,2635.9,2635.0,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727099216845,3.2078,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727099217346,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099217347,3.9622,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727099217543,3.9622,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099217731,3.9622,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727099217938,3.2078,2636.4,2635.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727099218139,3.2078,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099218350,3.2078,2636.4,2635.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727099218542,3.2078,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727099218845,3.2078,2636.4,2635.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727099219041,3.2078,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099219042,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099219245,6.0678,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099219745,0.37942,2636.0,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727099220048,3.2078,2636.4,2635.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1727099220240,1.13816,2637.1,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727099220241,0.19,2637.1,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727099220437,0.19,2637.1,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1727099220438,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099220646,3.5871,2636.8,2636.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727099220836,3.5871,2636.8,2635.2,1.44262842]
["bitfinex-derivatives","ETHF0:USTF0",1727099220837,6.44714,2636.5,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099221043,0.94823,2636.9,2635.4,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1727099221044,3.2078,2636.1,2635.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727099221345,3.2078,2635.8,2635.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727099221648,3.2078,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099221649,6.0678,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099221945,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099222137,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099222340,3.2078,2636.1,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727099222540,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099223248,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099223444,3.2078,2636.1,2635.6,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727099223636,3.2078,2636.1,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099223637,3.5872,2636.1,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727099223837,3.5872,2636.1,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727099223838,3.2078,2636.1,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727099224054,3.2078,2635.8,2635.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727099224240,0.37951,2635.4,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727099224442,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727099224853,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099225043,3.2078,2635.5,2634.7,4.15678]
["bitfinex-derivatives","ETHF0:USTF0",1727099225241,0.7949,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727099225438,0.7949,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099225649,0.37951,2635.4,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727099225950,2.86,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099226151,0.7949,2635.7,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727099226346,0.7949,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099226541,6.0678,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727099226851,0.3688,2636.0,2635.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727099227047,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099227245,0.8036,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727099227246,3.2078,2636.4,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727099227451,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727099227645,0.3954,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099227845,6.4681,2637.3,2636.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727099228141,6.4681,2637.3,2636.5,5.62365074]
["bitfinex-derivatives","ETHF0:USTF0",1727099228142,3.6081,2637.3,2636.5,5.62365074]
["bitfinex-derivatives","ETHF0:USTF0",1727099228342,3.6081,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727099228550,6.4681,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099228748,6.4681,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727099228952,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727099229251,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099229252,3.2078,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727099229458,3.2078,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099229750,2.86,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099229952,2.86,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727099230154,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099230352,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727099230555,3.2078,2637.7,2637.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1727099230855,3.2078,2638.1,2637.6,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727099231057,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099231254,3.2295,2638.4,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727099231255,3.2078,2638.4,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727099231448,3.2078,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727099231655,3.58688,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727099231848,3.2078,2638.1,2637.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727099232049,1.33004,2638.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099232050,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099232255,3.2078,2637.5,2636.5,0.58719635]
["bitfinex-derivatives","ETHF0:USTF0",1727099232256,6.0678,2637.2,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727099232457,6.0678,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099233057,3.2078,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727099233451,3.2078,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727099233650,1.72913,2638.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099233651,6.0678,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099233854,6.0678,2637.5,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727099234053,6.0678,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099234253,6.0678,2637.5,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727099234554,6.0678,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099234555,6.0678,2637.5,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099234764,0.37921,2637.4,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099235053,6.0678,2637.5,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727099235258,0.7813,2638.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099235259,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099235472,3.6413,2638.0,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099235473,3.2078,2636.6,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727099235660,3.2078,2636.6,2635.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099235661,3.58713,2636.6,2635.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099235863,3.2078,2636.6,2635.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099236557,0.19,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099236759,0.75373,2638.0,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727099236959,0.75374,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099237163,0.3746,2638.0,2637.0,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1727099237459,0.75374,2638.0,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727099237761,0.75374,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099237762,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099237950,6.0678,2637.8,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727099238159,3.58701,2637.5,2636.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727099238460,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099238859,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099239062,3.2078,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727099239362,0.75373,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099239363,0.37923,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099239564,3.2078,2637.6,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099239867,0.3792,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099240059,3.2078,2637.6,2636.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099240060,0.37925,2637.2,2636.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099240262,0.37925,2637.2,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727099240462,0.37925,2637.2,2636.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099240463,0.3692,2637.2,2636.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727099240657,0.74845,2637.2,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727099240858,0.37929,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727099241066,3.58708,2637.0,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727099241361,3.58708,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099241362,3.58706,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727099241864,3.2078,2637.4,2636.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727099242061,0.4159,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099242366,0.3761,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727099242554,4.3976,2638.8,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727099242752,0.3791,2638.3,2637.4,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1727099243078,0.3791,2638.3,2637.1,1.84013074]
["bitfinex-derivatives","ETHF0:USTF0",1727099243079,2.86,2638.1,2637.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727099243256,0.4159,2638.0,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727099243568,0.4159,2638.0,2636.8,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099243569,6.0678,2637.8,2636.8,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099243862,6.0678,2637.8,2636.6,4.66833074]
["bitfinex-derivatives","ETHF0:USTF0",1727099243863,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099244062,3.2502,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727099244367,3.2502,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099244368,0.3902,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099244566,0.3902,2637.4,2636.8,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1727099244865,0.3978,2637.9,2636.9,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727099245056,6.0678,2637.7,2636.7,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099245354,2.86,2637.7,2636.8,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1727099245561,2.86,2637.7,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727099245863,2.86,2637.7,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727099246059,3.23917,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099246262,0.3792,2637.5,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727099246457,6.0678,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099246661,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099246854,0.3978,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727099247056,3.2078,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727099247257,0.4022,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727099247658,3.5868,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727099247859,3.2078,2638.9,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727099248053,2.86,2638.8,2637.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727099248462,2.86,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099248768,3.23901,2638.8,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727099249067,2.86,2638.8,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727099249263,3.23902,2638.8,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727099249567,3.2078,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727099249765,0.7996,2639.0,2638.0,4.15562]
["bitfinex-derivatives","ETHF0:USTF0",1727099249961,2.41640032,2639.8,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099249962,1.44984019,2639.8,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099250162,2.91367188,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099250163,0.4282,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099250665,0.4282,2640.0,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099250865,0.4282,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099250866,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099251069,0.4282,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099251368,3.636,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099251561,6.496,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099251765,6.496,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099251967,6.87484,2640.0,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727099252265,6.496,2640.0,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099252568,6.496,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099252569,3.636,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099253258,3.636,2640.0,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099253656,3.636,2640.0,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727099253865,3.636,2640.0,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099254157,3.636,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099254367,0.4282,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099254563,0.4282,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099254766,0.4182,2640.4,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727099255069,0.4182,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099255370,0.432,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099255563,3.2078,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727099255765,4.43,2641.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099256270,4.43,2641.3,2640.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727099256470,1.2222,2641.3,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727099256766,1.2222,2641.3,2640.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727099257067,1.2222,2641.3,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727099257268,1.2222,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099257269,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099257469,3.58647,2641.2,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727099257682,3.58647,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099257683,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099257859,0.37868,2641.1,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727099258064,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099258265,3.2078,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099258470,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099258671,3.58653,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099258867,3.58653,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099258868,0.37876,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099259068,0.7892,2640.5,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099259270,0.7892,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099259466,0.7892,2640.5,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099259770,0.37878,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099259979,0.78628,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099260369,0.4075,2640.4,2640.0,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727099260568,0.4075,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099260975,0.4075,2640.4,2639.6,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727099261176,3.603,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099261377,3.603,2640.5,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099261378,0.37878,2640.4,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099261571,3.603,2640.5,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099261773,3.603,2640.5,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099261970,3.603,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099262171,3.603,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099262372,3.603,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099262581,3.98177,2640.5,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099263067,0.3788,2640.3,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099263267,0.3788,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099263471,3.98177,2640.5,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099263673,3.603,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099263873,3.58662,2640.2,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727099264067,3.58662,2640.2,2639.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727099264068,0.37883,2640.1,2639.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727099264268,0.37883,2640.1,2638.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727099264269,3.58667,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099264469,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099264672,0.4238,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099264879,0.80269,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099265174,0.80269,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099265368,3.2078,2640.6,2639.3,4.15515]
["bitfinex-derivatives","ETHF0:USTF0",1727099265573,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099265772,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099266068,3.2078,2640.6,2639.7,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1727099266267,0.37879,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099266468,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099266469,0.37878,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099266669,3.2078,2640.6,2639.5,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1727099266875,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099267271,0.37877,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099267575,0.3788,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099268078,3.2078,2640.1,2639.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727099268275,0.37885,2640.0,2639.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727099268482,3.2078,2640.4,2639.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727099268679,3.2078,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099268880,3.2078,2640.1,2639.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727099269079,0.37886,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099269275,0.3965,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099269479,0.3965,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727099269682,0.3965,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099269989,3.2078,2640.4,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099270280,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099270478,3.58659,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099270674,3.2078,2640.4,2639.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727099270875,3.2078,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099271078,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099271079,3.58659,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099271282,3.58659,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099271584,3.2078,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099271794,3.2078,2640.4,2639.7,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727099272081,3.2078,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099272286,1.2298,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727099272485,1.2298,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727099272486,4.81625,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727099272674,4.4376,2641.3,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1727099272881,4.4376,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099273074,1.2298,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099273278,2.86,2642.1,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727099273481,3.2078,2642.5,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727099273683,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099273684,0.3785,2642.4,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099273884,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099274083,0.3785,2642.4,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099274287,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099274983,0.8115,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099274984,4.0193,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099275186,4.0193,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099275386,0.8115,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099275575,0.8115,2642.8,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099275779,0.391,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099275986,0.391,2642.8,2641.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727099276184,0.391,2642.8,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099276984,0.391,2642.8,2641.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727099277186,0.8136,2642.8,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099277384,0.8136,2642.8,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727099277385,1.19204,2642.8,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727099277589,3.2078,2642.6,2641.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1727099277891,0.8136,2642.8,2641.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727099278193,0.8136,2642.8,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099278486,0.8136,2642.8,2641.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727099278689,0.8136,2642.8,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099278881,0.8136,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099279084,0.8136,2642.8,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099279282,1.19204,2642.8,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099279480,1.19204,2642.8,2641.4,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1727099279481,3.2078,2642.2,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727099279683,0.37856,2642.0,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099279999,0.37856,2642.0,2641.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727099280000,3.2078,2641.9,2641.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727099280201,3.2078,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099280523,0.4222,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099280692,0.4222,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099280894,0.4222,2642.7,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099281086,0.4222,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727099281392,0.4222,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099281582,3.2078,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099281783,3.2078,2643.1,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727099281987,3.2078,2643.1,2642.1,4.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727099282189,4.4273,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099282392,0.37839,2643.2,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099282590,0.37839,2643.2,2641.9,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1727099282591,4.4273,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099282996,4.4273,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099282997,3.6231,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099283294,3.6231,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099283495,3.6231,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099283496,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099283686,0.19,2644.7,2643.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099284000,1.13900758,2645.6,2643.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099284001,0.19,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099284191,1.2174,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099284505,0.57190758,2645.6,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099284506,0.19386758,2645.6,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099284689,0.4017,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285085,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285291,0.404,2646.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285292,2.91367188,2648.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285488,4.83280064,2648.9,2644.9,8.11797583]
["bitfinex-derivatives","ETHF0:USTF0",1727099285489,3.2078,2647.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285790,3.6754,2647.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099285791,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099287100,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099287297,0.8154,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099287498,3.2078,2648.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099287685,3.2078,2648.1,2647.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099287886,3.2078,2648.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099288096,0.4069,2648.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099288097,3.2078,2648.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099288304,3.2078,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099288791,2.87,2649.0,2647.3,3.96928612]
["bitfinex-derivatives","ETHF0:USTF0",1727099288792,3.2078,2648.3,2647.3,3.96928612]
["bitfinex-derivatives","ETHF0:USTF0",1727099288994,3.2078,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099289592,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099289791,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099290189,3.2078,2648.5,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727099290388,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099290706,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099291001,0.8257,2649.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099291002,3.2078,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099291296,3.2078,2648.6,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727099291501,3.2078,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099291704,0.8257,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099292002,0.01,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099292193,0.01,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099292791,0.01,2649.0,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727099292998,0.01,2649.0,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099292999,0.01,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099293300,0.01,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099293898,0.01,2649.0,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099293899,3.2178,2649.0,2647.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099294099,3.2178,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099294297,3.2178,2649.0,2647.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099294495,3.2178,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099294698,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099294896,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295097,0.37765,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295301,3.58542,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295511,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295699,0.37769,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295901,0.4212,2648.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099295902,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099296121,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099296303,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099296505,3.2078,2648.7,2647.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727099296703,3.2078,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099296903,0.4212,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099297099,0.3776,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099297300,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099297501,0.4212,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099298002,0.01,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099298309,0.01,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099298705,0.01,2649.0,2648.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727099298907,0.858,2650.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099299206,0.37743,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099299402,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099299800,0.37748,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099300004,0.858,2650.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099300005,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099300199,0.37751,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099300405,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099301006,0.4126,2650.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099301007,0.37762,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099301205,3.2078,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099301407,3.2078,2649.1,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099301804,3.2078,2649.1,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099302105,3.2078,2649.1,2648.0,4.19039703]
["bitfinex-derivatives","ETHF0:USTF0",1727099302405,2.86,2649.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099302406,0.3776,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099302611,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099302801,0.37767,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303015,3.2078,2648.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303203,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303500,3.2078,2648.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099303699,3.2078,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303700,0.37778,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303898,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099303899,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099304112,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099304304,0.37769,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099304500,0.3777,2648.0,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099304706,3.2078,2647.8,2647.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727099305016,0.37769,2648.1,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099305215,3.2078,2647.9,2647.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727099305511,0.94421,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099305813,0.3777,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099306111,0.37772,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099306409,3.2078,2647.9,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099306611,3.2078,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099306809,0.3778,2647.3,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099307006,0.37777,2647.5,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099307201,3.2078,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099307405,3.2078,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099307612,0.3777,2648.0,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099307806,0.3777,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099307807,0.37769,2648.1,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099308005,0.37769,2648.1,2646.9,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1727099308006,0.37769,2648.1,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099308208,0.37769,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099308209,0.37766,2648.3,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727099308506,0.37766,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099308507,0.37767,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099308714,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099308911,0.37757,2648.9,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099309105,0.37757,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099309106,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099309416,0.8288,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099309615,0.37766,2648.3,2647.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727099309820,0.37766,2648.3,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099310011,0.37766,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099310012,0.37764,2648.4,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727099310208,4.1518,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099310413,0.94392,2648.9,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727099310414,3.58543,2648.5,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727099310918,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099311115,0.8288,2649.0,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727099311413,0.8288,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099311414,0.4116,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099311716,0.4116,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727099312013,0.37759,2648.8,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727099312209,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099312410,3.2078,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099312611,0.37757,2648.9,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099312813,3.2078,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099313015,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099313205,3.2078,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099313206,0.94404,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099313408,3.2078,2648.0,2646.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727099313604,2.86,2648.7,2646.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727099313605,0.94424,2648.1,2646.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727099313812,3.2078,2647.9,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099314021,0.94424,2648.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099314022,3.2078,2647.5,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099314206,0.37779,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099314419,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099314420,3.58557,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099314708,0.37777,2647.5,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099314909,0.37779,2647.4,2646.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727099315104,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099315308,0.3778,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099315721,0.37781,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099315916,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099316223,0.37781,2647.3,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099316408,3.2078,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099316606,3.2078,2647.5,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099316917,3.58557,2647.5,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099317213,0.37782,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099317519,0.94435,2647.7,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099317707,3.58558,2647.5,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099318026,3.58558,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099318027,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099318414,3.7776,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099318616,3.2078,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099318918,0.37784,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099319119,3.2078,2647.2,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099319320,0.4116,2647.5,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099319321,0.37779,2647.4,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099319517,3.6194,2647.5,2646.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099319821,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099320916,3.2078,2647.8,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727099321112,12.306,2649.0,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727099321113,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099321320,3.2078,2648.4,2647.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099321517,3.2078,2648.6,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727099321713,3.2078,2648.9,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727099322118,3.58537,2648.9,2648.0,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727099322424,3.58537,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099322622,3.2078,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099322925,3.58537,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099323122,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099323625,0.36764,2648.4,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727099323813,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099324121,0.7916,2649.0,2647.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099324122,3.2078,2648.9,2647.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099324323,0.7916,2649.0,2647.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099324324,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099324522,3.2078,2648.6,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727099324722,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099324925,4.15197,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099325120,0.37771,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099325320,3.80406,2648.6,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727099325321,0.37783,2647.1,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727099325532,0.94442,2647.5,2646.3,4.15264]
["bitfinex-derivatives","ETHF0:USTF0",1727099325533,4.15222,2647.5,2646.3,4.15264]
["bitfinex-derivatives","ETHF0:USTF0",1727099325822,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099326025,0.37783,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099326524,3.58561,2647.2,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099327016,3.2078,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099327726,3.58561,2647.2,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099327929,3.2078,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099328225,3.2078,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099328521,3.2078,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099328826,3.58554,2647.7,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099329025,3.2078,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099329524,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099329834,0.3965,2647.8,2647.3,0.52347526]
["bitfinex-derivatives","ETHF0:USTF0",1727099330126,3.98203,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099330320,3.98203,2647.8,2647.5,0.52347526]
["bitfinex-derivatives","ETHF0:USTF0",1727099330321,3.6043,2647.8,2647.5,0.52347526]
["bitfinex-derivatives","ETHF0:USTF0",1727099330518,3.6043,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099330519,3.6043,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099330722,0.37782,2647.1,2646.3,4.20619148]
["bitfinex-derivatives","ETHF0:USTF0",1727099330921,3.2078,2647.2,2646.4,1.36269346]
["bitfinex-derivatives","ETHF0:USTF0",1727099331125,0.37789,2646.7,2646.5,0.52411287]
["bitfinex-derivatives","ETHF0:USTF0",1727099331327,0.37789,2646.7,2646.6,0.52411287]
["bitfinex-derivatives","ETHF0:USTF0",1727099331724,4.15629,2646.7,2646.6,0.52411287]
["bitfinex-derivatives","ETHF0:USTF0",1727099332032,0.37792,2646.5,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099332227,0.37792,2646.4,2646.3,1.36396002]
["bitfinex-derivatives","ETHF0:USTF0",1727099332428,0.37792,2646.4,2646.3,0.52460001]
["bitfinex-derivatives","ETHF0:USTF0",1727099332632,0.37792,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099332837,4.15255,2646.6,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099333030,0.37793,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099333224,0.37793,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099333431,4.15255,2646.6,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099333635,0.37795,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099333934,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099334130,0.378,2645.9,2645.7,0.8146789]
["bitfinex-derivatives","ETHF0:USTF0",1727099334325,3.2078,2646.0,2645.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727099334528,0.37804,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099334842,4.15276,2646.0,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099334843,0.37803,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099335132,3.2078,2646.0,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099335332,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099335539,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099335834,0.37794,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099336232,0.37794,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099336440,0.37793,2646.4,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099336630,0.4054,2646.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099336833,3.2078,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099337133,0.3779,2646.6,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099337334,1.33836,2647.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099337335,0.37796,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099337732,0.37798,2646.1,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099338041,0.37799,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099338332,0.37799,2646.0,2645.0,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1727099338333,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099338633,4.15287,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099338837,3.2078,2645.4,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099339136,3.58587,2645.4,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099339336,0.37809,2645.3,2644.9,1.04183395]
["bitfinex-derivatives","ETHF0:USTF0",1727099339528,3.2078,2645.4,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099339730,3.2078,2645.3,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099339931,0.3781,2645.2,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099340231,3.2078,2645.3,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099340425,3.58592,2645.0,2644.9,0.66370395]
["bitfinex-derivatives","ETHF0:USTF0",1727099340632,3.2078,2645.0,2644.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1727099340829,3.2078,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099341031,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099341325,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099341724,3.2078,2645.6,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727099341925,3.2078,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099342125,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099342126,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099342339,0.98055163,2646.6,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099342340,0.3995,2646.6,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099342636,3.7784,2646.5,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099342939,3.58575,2646.3,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099343133,3.58575,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099343134,0.37796,2646.2,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099343329,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099343534,3.2078,2646.0,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099343729,0.80254,2646.4,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099343730,4.01034,2646.4,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099343938,3.58578,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099344140,0.37798,2646.0,2645.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727099344337,0.4246,2646.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099344338,3.5858,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099344541,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099344742,3.2078,2646.2,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099345039,0.4246,2646.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099345040,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099345433,3.2078,2645.4,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099345835,3.2078,2645.4,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099346036,3.2078,2645.4,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099346236,3.2078,2645.4,2644.4,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727099346540,0.37808,2645.3,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099346843,3.2078,2645.1,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099347033,3.2078,2645.1,2644.4,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727099347034,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099347235,0.94514,2645.6,2643.1,1.94737432]
["bitfinex-derivatives","ETHF0:USTF0",1727099347236,3.58596,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099347837,3.58596,2644.8,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727099348052,3.2078,2644.8,2644.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099348538,3.2078,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727099348738,3.2078,2645.4,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727099348933,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099348934,0.3781,2645.2,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099349139,0.37812,2645.0,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099349335,3.58591,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099349535,0.37815,2644.9,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727099349741,0.37817,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099349942,0.37816,2644.8,2644.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727099350137,0.37819,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099350547,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099350849,0.3977,2645.0,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727099351047,0.3977,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099351048,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099351346,3.2078,2644.8,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727099351347,3.58596,2644.8,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727099351651,3.2078,2644.5,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099351850,3.2078,2644.5,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099352151,3.2078,2644.2,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099352339,3.2078,2643.9,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099352539,0.3783,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099352842,3.58613,2643.6,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099353037,0.3783,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099353247,0.3783,2643.8,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099353436,0.3783,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099353437,3.2078,2643.9,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099353641,3.58613,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099353837,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099354038,3.2078,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099354447,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099354646,3.2078,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099354838,0.77247,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099355040,0.77248,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099355235,3.58606,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099355438,0.3956,2644.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099355647,0.37822,2644.3,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099355846,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099356148,0.3956,2644.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099356149,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099356444,0.37832,2643.7,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727099357045,0.37832,2643.7,2642.7,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1727099357046,3.58613,2643.6,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099357270,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099357544,3.2078,2643.6,2642.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1727099357545,0.37839,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727099357747,0.37839,2643.2,2642.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727099357748,3.2078,2643.3,2642.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727099357942,3.2078,2643.6,2642.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727099358139,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099358348,3.2078,2643.6,2642.9,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1727099358540,3.2078,2644.3,2643.2,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1727099358848,3.2078,2644.3,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099359051,3.2078,2644.3,2643.2,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1727099359052,0.37826,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099359347,0.3783,2643.8,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099359554,0.37827,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099359748,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099360052,3.2078,2644.3,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099360253,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099360557,3.2078,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099360945,2.8298,2644.3,2644.2,11.10544]
["bitfinex-derivatives","ETHF0:USTF0",1727099361245,2.8298,2644.3,2644.2,10.15984]
["bitfinex-derivatives","ETHF0:USTF0",1727099361447,2.8298,2644.3,2644.2,4.15984]
["bitfinex-derivatives","ETHF0:USTF0",1727099361746,0.4965,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099361949,3.7808,2645.0,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099362140,0.4965,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099362346,0.4965,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099363043,0.87462,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099363247,0.87462,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727099363450,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099363756,0.37817,2644.7,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099363947,0.37816,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099364341,3.2078,2645.0,2644.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1727099364540,3.2078,2645.0,2644.1,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1727099364746,0.37802,2645.7,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099364951,4.217,2646.2,2645.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099365254,0.37797,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099365452,0.378,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099365750,0.37799,2646.0,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727099365954,4.217,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099366253,4.217,2646.2,2645.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1727099366451,0.4929,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099366652,3.2078,2646.6,2645.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099366951,4.734,2646.9,2646.0,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1727099367143,0.5078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099367346,0.5078,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099367544,3.2078,2647.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099367745,1.0241,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099367944,1.0241,2647.6,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099368147,1.0241,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099368551,1.0241,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099368754,1.0241,2647.6,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727099368755,0.5078,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099368955,0.37772,2647.9,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099369144,0.37772,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099369145,0.37772,2647.9,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099369350,0.3777,2648.0,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099369747,0.37767,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099370155,4.1758,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099370358,0.37768,2648.2,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727099370570,4.1758,2648.4,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727099370856,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099371058,3.2078,2648.0,2646.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099371059,0.37772,2647.9,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727099371355,3.2078,2648.0,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099371556,0.37772,2647.9,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099371953,0.37773,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099372163,0.37776,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099372458,0.37776,2647.6,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099372655,0.37776,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099372857,0.37778,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099373055,0.37779,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099373359,0.37776,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099373560,3.2078,2647.8,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099373854,3.2078,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099374057,0.968,2648.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099374058,0.37783,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099374355,0.37783,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099374356,0.37789,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099374961,0.37789,2646.7,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727099375166,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099375465,0.37787,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099375649,0.37787,2646.8,2645.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727099375650,0.37789,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099376155,0.9446,2647.0,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099376457,3.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099376851,0.37793,2646.4,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099377054,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099377259,0.9503,2647.3,2645.8,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727099377260,3.2078,2647.0,2645.8,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727099377554,1.8948,2647.3,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099377555,0.37781,2647.2,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099377863,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099378067,0.37776,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099378262,0.37777,2647.5,2646.5,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1727099378557,3.2078,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099378558,3.58553,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099378761,3.2078,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099378960,3.2078,2647.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099378961,0.37784,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099379161,3.2078,2647.3,2646.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727099379554,2.86904163,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099379555,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099379864,3.2078,2648.3,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099380064,3.58546,2648.3,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099380361,3.58546,2648.3,2647.4,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1727099380362,3.2078,2648.3,2647.4,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727099380561,0.88175,2648.4,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727099381163,0.5041,2648.4,2647.6,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727099381363,0.5041,2648.4,2647.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727099381565,0.5041,2648.4,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727099381772,0.5041,2648.4,2647.4,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1727099381958,0.88175,2648.4,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727099382259,0.5041,2648.4,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099382468,0.37767,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099382968,0.5041,2648.4,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727099383268,0.5041,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099383661,0.94387,2649.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099383662,0.3776,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099383862,0.37759,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099384064,3.2078,2649.0,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099384257,0.37757,2648.9,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099384463,3.2078,2649.0,2648.1,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727099384660,3.2078,2649.0,2648.2,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1727099384863,3.2078,2649.0,2648.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1727099385064,3.58536,2649.0,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099385261,0.37757,2648.9,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099385466,3.58536,2649.0,2648.2,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1727099385666,3.2078,2649.0,2648.2,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1727099385856,3.2078,2649.0,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727099386063,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099386562,0.37762,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727099386765,0.37762,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099386766,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099386964,4.15172,2649.0,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099387369,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099387566,4.15172,2649.0,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099387869,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099388068,3.2078,2649.0,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727099388573,0.19,2650.1,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727099388574,0.37747,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727099388868,4.15133,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099388869,0.4893,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099389067,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099389368,3.2078,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099389369,0.9437,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099389671,1.4285,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099389979,0.37748,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727099390165,0.4849,2649.9,2649.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727099390469,0.9436,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099390673,0.3775,2649.4,2649.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727099390971,0.3775,2649.4,2648.8,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727099390972,0.9437,2649.6,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727099391272,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099391467,0.37756,2649.0,2648.8,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727099391771,0.37756,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099391974,0.37757,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099392166,4.65462,2649.2,2648.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727099392370,0.37761,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099392561,0.94392,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099392869,1.44742,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099393266,3.7113,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099393465,0.944,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099393768,0.37768,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099393967,0.94404,2648.6,2647.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099394166,0.37767,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727099394369,0.37767,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099394370,0.37766,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727099394678,3.7113,2648.9,2647.7,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1727099394871,3.7113,2648.9,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727099394872,0.37764,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727099395168,3.7113,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099395672,3.7113,2648.9,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099395673,0.37759,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099395865,3.7113,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099396070,0.94396,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099396469,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099396773,0.3776,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099396972,0.5035,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099397167,0.5035,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727099397364,0.5035,2648.9,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727099397864,0.94377,2649.4,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727099397865,0.3775,2649.4,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727099398088,0.3775,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099398365,0.37752,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099398566,0.9437,2649.6,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099398567,0.37752,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099398764,0.37752,2649.3,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099399072,3.2078,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099399371,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099399676,0.94368,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099399865,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727099400169,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099400361,0.94359,2649.9,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727099400563,1.4765,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099400897,0.4762,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727099401172,0.94322,2650.9,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727099401173,0.9688,2650.9,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727099401373,0.9688,2650.9,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727099401374,3.2078,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727099401563,2.39701,2650.9,2649.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099401764,0.94328,2650.8,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727099401965,2.39701,2650.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099401966,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402169,1.4538,2650.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402170,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402375,0.37752,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402672,0.94353,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402673,0.9836,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099402869,0.9836,2650.0,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099403071,0.9836,2650.0,2649.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099403260,0.37743,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099403466,0.4895,2650.0,2649.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727099403664,0.4895,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099403880,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099404066,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099404273,0.37743,2649.9,2649.1,7.01163]
["bitfinex-derivatives","ETHF0:USTF0",1727099404467,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099404668,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099405576,3.2078,2650.1,2649.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727099405770,0.37741,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099405978,0.4889,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099406281,0.4889,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099406483,0.86625,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099406677,0.3774,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099406981,3.6967,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099406982,0.37736,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099407282,0.4889,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099407583,0.37732,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727099407876,0.37732,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099408089,0.4895,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099408090,0.4895,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099408279,0.3773,2650.8,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727099408581,0.4895,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099408582,0.4895,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727099408776,0.86679,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727099408982,0.3773,2650.8,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727099409183,0.4895,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099409382,0.37731,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099409877,0.37737,2650.4,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727099410076,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099410276,0.37737,2650.3,2649.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1727099410277,0.37741,2650.0,2649.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099410479,0.37741,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099410480,0.37742,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099410678,4.1512,2650.4,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727099410902,0.4814,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099411086,0.37742,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099411283,0.4814,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099411284,3.6892,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099411477,3.6892,2650.3,2649.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099411478,3.2078,2650.0,2649.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727099411780,0.3775,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099411991,0.37758,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412278,3.683,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412279,4.15149,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412483,0.37754,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412683,0.94371,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412684,0.4814,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099412881,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727099413085,3.683,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727099413086,0.4752,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727099413280,0.94342,2650.4,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727099413481,0.37742,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099413684,1.42476,2650.5,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099413986,0.37744,2649.9,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727099414192,0.37747,2649.6,2649.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727099414383,0.37748,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099414578,0.37745,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099414885,4.15122,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099414886,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727099415384,0.94354,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099415688,3.2078,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099415689,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099415984,3.2078,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099416181,0.94353,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099416378,5.09463,2650.4,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099416379,0.37744,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099416884,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099417084,0.37752,2649.2,2649.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727099417286,0.37752,2649.2,2648.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099417478,4.63444,2649.7,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727099417479,0.37751,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727099417683,4.63444,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099417684,0.94368,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727099417982,0.94368,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099417983,0.37754,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099418289,0.37757,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099418486,0.37758,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099418678,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099418881,0.94392,2648.9,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099419095,0.94402,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099419386,0.37764,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099419788,0.94396,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099419989,0.37767,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099420284,0.37768,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099420886,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099420887,0.37761,2648.6,2648.0,10.15203]
["bitfinex-derivatives","ETHF0:USTF0",1727099421187,0.94395,2648.9,2647.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727099421188,0.37756,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099421381,0.94375,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099421686,0.94379,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099421885,0.94375,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099422088,0.3776,2648.7,2648.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727099422289,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727099422493,0.37759,2648.8,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099422494,1.26406713,2648.8,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099422689,0.88647713,2648.8,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099422891,0.37757,2648.9,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099423099,0.94382,2649.2,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099423100,0.94382,2649.2,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727099423291,0.94379,2649.3,2648.3,3.94264908]
["bitfinex-derivatives","ETHF0:USTF0",1727099423491,0.37759,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099423796,0.37757,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727099423990,0.81649398,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099424185,0.81649398,2648.8,2648.3,1.72310389]
["bitfinex-derivatives","ETHF0:USTF0",1727099424186,1.19407398,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099424385,0.81649398,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099424589,0.37759,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727099425092,3.58531,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727099425296,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727099425795,0.98055163,2649.9,2649.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727099425796,0.37746,2649.7,2649.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727099426097,0.37746,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727099426293,0.94354,2650.0,2649.4,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727099426294,0.37742,2650.0,2649.4,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727099426493,4.66381,2650.1,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099426692,0.37744,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099426995,0.89419,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099427195,0.5168,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727099427503,0.5168,2650.2,2649.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727099427504,0.37752,2649.3,2649.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727099427682,3.2078,2649.7,2648.8,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727099427889,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099427890,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727099428191,0.94368,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727099428395,3.2078,2649.7,2648.8,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727099428396,0.37749,2649.5,2648.8,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727099428594,0.37749,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727099429093,0.37752,2649.3,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099429395,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727099429583,4.18835163,2649.7,2648.9,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727099429584,5.13201163,2649.7,2648.9,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727099429783,0.37748,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727099430103,0.37747,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727099430295,1.45105163,2649.9,2649.1,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1727099430612,3.58522,2650.0,2649.3,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1727099430889,0.5168,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727099431091,0.5168,2650.2,2649.5,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1727099431092,0.3774,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727099431283,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727099431486,0.37742,2650.0,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727099431683,0.37743,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727099432491,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099432690,0.37743,2649.9,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727099432691,0.94371,2649.6,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727099432890,0.94371,2649.6,2648.6,4.32053074]
["bitfinex-derivatives","ETHF0:USTF0",1727099432891,3.2078,2649.3,2648.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099433292,3.2078,2648.9,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099433485,1.49815163,2649.3,2648.1,3.67638911]
["bitfinex-derivatives","ETHF0:USTF0",1727099433486,3.2078,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099433687,3.2078,2648.6,2647.6,1.28984129]
["bitfinex-derivatives","ETHF0:USTF0",1727099433688,0.37769,2648.1,2647.6,1.28984129]
["bitfinex-derivatives","ETHF0:USTF0",1727099433886,0.37769,2648.1,2647.2,4.22330008]
["bitfinex-derivatives","ETHF0:USTF0",1727099433887,3.2078,2648.1,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727099434089,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099434693,3.2078,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099434998,3.2078,2648.1,2647.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099435202,3.2078,2647.8,2647.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099435392,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099435393,0.37774,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099435699,0.37774,2647.7,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099435896,0.37779,2647.4,2646.5,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099436087,0.37779,2647.4,2646.4,7.52833074]
["bitfinex-derivatives","ETHF0:USTF0",1727099436088,0.3778,2647.3,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099436398,3.2078,2647.5,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099436597,0.4886,2647.4,2646.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099436803,0.4886,2647.4,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099436804,3.2078,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099436998,0.4886,2647.4,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099437788,3.2078,2647.5,2646.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099437989,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099438191,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099438393,3.2078,2647.5,2647.4,6.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099438599,3.2078,2647.5,2647.4,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727099438900,3.2078,2647.9,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099439204,3.2078,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099439496,3.2078,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099439696,0.9794,2648.5,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727099439900,0.4943,2648.8,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727099439901,0.4943,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099440295,3.2078,2648.9,2648.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099440496,3.2078,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099440790,3.2078,2648.9,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099441194,3.58537,2648.9,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099441395,3.2078,2648.9,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099441895,3.58537,2648.9,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727099442397,3.58537,2648.9,2647.7,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1727099442398,3.2078,2648.6,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727099442589,2.42219163,2649.2,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099442590,3.2078,2648.9,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099442798,3.58538,2648.9,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099443001,3.2078,2648.9,2648.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099443597,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099443598,0.37759,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099443897,3.58538,2648.9,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099444098,3.58537,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727099444799,3.58537,2648.9,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099444800,3.2078,2648.9,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727099444995,3.2078,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727099445200,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099445698,3.2078,2648.9,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099445897,3.2078,2648.9,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727099446198,3.2078,2648.9,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099446393,3.58538,2648.9,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099446592,3.2078,2648.9,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099447003,3.58542,2648.6,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727099447390,0.4978,2649.2,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099447391,0.37759,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727099447592,3.2078,2648.9,2648.0,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1727099447799,3.2078,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727099448196,3.2078,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727099448590,0.4978,2649.2,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727099448591,0.87533,2649.2,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727099448806,0.87533,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099449098,0.4978,2649.2,2648.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727099449301,0.4943,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727099450302,0.9719,2650.0,2649.4,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727099450498,1.34932,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099450899,1.34932,2650.0,2649.3,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727099450900,0.9719,2650.0,2649.3,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727099451103,0.9719,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727099451607,0.4712,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727099451797,3.2078,2650.1,2649.5,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1727099451798,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099452910,0.4783,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727099453398,1.33412,2650.7,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727099453605,1.33412,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727099454009,1.33412,2650.7,2649.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1727099454010,0.9568,2650.7,2649.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1727099454195,0.37735,2650.5,2649.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1727099454401,3.58515,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727099454597,3.58515,2650.5,2649.9,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1727099454598,3.2078,2650.5,2649.9,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1727099454803,0.37733,2650.6,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727099455505,0.37733,2650.6,2649.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1727099455709,0.37733,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727099455916,0.9568,2650.7,2649.8,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1727099456099,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099456405,3.58523,2649.9,2649.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099456612,3.58523,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099456806,3.2078,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727099457114,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099457414,3.2078,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727099457415,0.37746,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727099457710,0.37746,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727099457911,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727099458314,3.7116,2649.8,2649.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727099458609,0.88124,2649.8,2649.2,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1727099458815,0.88124,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099459307,3.2078,2649.7,2648.8,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1727099459502,3.2078,2649.7,2648.9,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727099459708,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727099459905,0.5038,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099459906,0.5038,2649.8,2649.1,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1727099460106,0.88124,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727099460705,0.88124,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727099460706,0.37745,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727099460905,0.5038,2649.8,2649.3,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727099461103,0.5038,2649.8,2649.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727099461104,0.5038,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727099461308,3.2078,2650.1,2649.4,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727099461309,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099461707,3.2078,2650.1,2649.5,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1727099461708,3.2078,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099461901,3.2078,2650.1,2649.6,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1727099462104,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727099462413,0.4669,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727099462907,0.4669,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727099463115,0.4669,2650.4,2649.8,3.80359]
["bitfinex-derivatives","ETHF0:USTF0",1727099463116,0.4669,2650.4,2649.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727099463308,0.37739,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099463504,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099463702,0.4669,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727099464112,3.58512,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099464417,3.58512,2650.7,2649.9,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1727099464819,3.58512,2650.7,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727099465018,3.2078,2650.7,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727099465212,3.2078,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727099465417,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099465612,0.37739,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099465809,0.5086,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099466014,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099466412,0.94364,2649.7,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727099466623,3.2078,2649.3,2648.4,9.28077]
["bitfinex-derivatives","ETHF0:USTF0",1727099466923,3.58532,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727099467111,3.2078,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727099467319,3.2078,2649.3,2648.4,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727099467516,3.2078,2649.3,2648.5,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1727099467716,3.2078,2649.3,2648.4,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727099467717,0.37754,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099468023,3.58532,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727099468320,3.2078,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727099468519,3.2078,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099468723,3.2078,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099469020,3.2078,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727099469223,0.37755,2649.1,2648.4,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727099469524,0.37755,2649.1,2647.7,1.94737432]
["bitfinex-derivatives","ETHF0:USTF0",1727099469525,3.2078,2648.6,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099469724,3.58541,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727099469912,3.2078,2648.6,2647.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099470114,0.37764,2648.4,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727099470322,0.94393,2648.9,2647.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727099470323,3.2078,2648.3,2647.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727099470622,3.776,2648.5,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099470623,3.2078,2647.9,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099470925,3.2078,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727099471116,3.2078,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099471425,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099471616,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099471813,3.2078,2647.2,2646.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099472019,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099472219,3.2078,2647.2,2646.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099472416,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099472632,3.2078,2646.8,2646.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099472832,3.58567,2646.8,2646.2,3.23794]
["bitfinex-derivatives","ETHF0:USTF0",1727099473128,3.2078,2646.4,2645.4,3.39260046]
["bitfinex-derivatives","ETHF0:USTF0",1727099473314,3.2078,2646.0,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099473519,0.5142,2646.7,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099473721,3.2078,2646.6,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099474228,3.2078,2646.8,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099474527,2.43548163,2647.5,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099474528,3.2078,2646.5,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099474715,3.2078,2646.8,2646.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099474919,3.2078,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099475217,3.2078,2646.8,2646.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099475616,3.2078,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099475825,0.5142,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099476123,0.5142,2647.2,2646.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099476124,3.2078,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099476317,3.2078,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099476515,3.2078,2647.4,2647.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727099477022,3.2078,2647.4,2647.3,13.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727099478127,3.2078,2647.4,2647.3,13.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727099478324,3.2078,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727099479821,3.2078,2647.4,2647.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727099480020,3.2078,2647.4,2647.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727099480225,3.2078,2647.4,2647.3,13.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727099481528,3.2078,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727099481825,3.58558,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727099482227,7.36318,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727099482620,0.9445,2647.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099482820,0.9445,2647.3,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099482821,3.2078,2646.6,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099483925,0.94458,2647.1,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099483926,3.2078,2646.3,2645.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1727099484631,3.2078,2646.3,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099484831,3.2078,2646.3,2645.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1727099485031,3.58574,2646.3,2645.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1727099485336,3.2078,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099485540,3.2078,2647.0,2646.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099485731,3.2078,2647.3,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727099486034,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099486544,0.5052,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099486837,3.2078,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099487431,6.9854,2647.4,2646.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099487635,3.2078,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099487841,0.94446,2647.4,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099487842,0.37783,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099488137,0.37783,2647.1,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099488138,3.2078,2646.9,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099488438,0.37783,2647.1,2646.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1727099488929,3.2078,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099489130,3.2078,2646.9,2646.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099489333,0.37786,2646.9,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099489530,3.2078,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099489531,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099489757,0.37785,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727099489758,3.2078,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727099490040,3.2078,2647.0,2646.3,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1727099490230,3.2078,2647.0,2646.1,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1727099490434,3.2078,2646.7,2646.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099490937,3.2078,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099491240,3.2078,2646.6,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099491438,1.97776,2647.2,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099491439,3.2078,2646.9,2646.3,4.2769018]
["bitfinex-derivatives","ETHF0:USTF0",1727099491735,3.2078,2646.9,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099491937,3.58566,2646.9,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099492243,3.2078,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099492534,1.0332,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099492535,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099493231,3.2078,2647.3,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727099493540,3.2078,2647.3,2646.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099493541,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099494439,3.2078,2647.3,2647.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727099495035,3.2078,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099495339,3.2078,2647.3,2646.6,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727099495539,0.5052,2647.6,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099495540,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099495845,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099496138,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099496340,3.5856,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099496534,3.5856,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099496535,0.37782,2647.2,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099496745,0.37783,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099496935,0.37783,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099496936,3.2078,2647.3,2646.4,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1727099497242,3.2078,2647.0,2646.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099497631,3.58573,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099497831,3.2078,2646.4,2645.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1727099498131,3.2078,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099498742,0.37795,2646.3,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099499039,3.58573,2646.4,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099499245,0.37794,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099499443,3.2078,2646.1,2645.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727099499742,3.2078,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099500238,3.2078,2646.4,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099500440,3.58573,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099500831,3.2078,2646.4,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099501444,3.2078,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099501445,3.58572,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099501647,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099501944,3.58579,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099502245,3.2078,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099502633,0.4927,2646.6,2645.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099502634,3.2078,2646.3,2645.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099502839,0.37795,2646.2,2645.5,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727099503055,3.2078,2646.3,2645.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727099503241,3.2078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099504840,3.2078,2646.3,2646.2,5.10204]
["bitfinex-derivatives","ETHF0:USTF0",1727099505045,3.2078,2647.0,2646.3,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1727099505254,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099507640,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099507840,3.2078,2647.0,2646.2,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1727099508144,3.2078,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727099508346,0.3779,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099508545,3.2078,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099508737,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727099508942,0.511,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099509136,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099510942,3.2078,2647.1,2647.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1727099511142,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099511537,3.2078,2647.5,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727099511538,6.9854,2647.5,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727099511741,3.58557,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099511941,3.2078,2647.5,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099512147,0.4798,2647.6,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099512148,3.2078,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099513844,3.2078,2647.2,2647.1,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727099514045,3.2078,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099515144,3.2078,2647.2,2646.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1727099515341,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099515950,3.2078,2647.2,2647.1,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1727099517055,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099517348,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099517555,1.44984019,2647.9,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099517556,3.2078,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099517751,3.2078,2647.6,2647.0,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1727099517752,0.37782,2647.2,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099517968,0.37789,2646.7,2646.4,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099518252,3.2078,2647.2,2645.9,4.18148716]
["bitfinex-derivatives","ETHF0:USTF0",1727099518253,3.58572,2646.5,2645.9,4.18148716]
["bitfinex-derivatives","ETHF0:USTF0",1727099518555,3.2078,2646.2,2646.0,0.53710874]
["bitfinex-derivatives","ETHF0:USTF0",1727099518752,3.2078,2646.5,2645.7,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1727099518953,3.2078,2646.5,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099519142,3.2078,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099519347,3.2078,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099519651,3.2078,2646.5,2645.8,1.91871716]
["bitfinex-derivatives","ETHF0:USTF0",1727099519955,3.2078,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099521256,3.2078,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099522055,1.93312025,2647.7,2646.8,13.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727099522056,3.2078,2647.3,2646.8,13.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727099522351,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099522748,3.2078,2647.3,2646.7,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099522749,6.9854,2647.3,2646.7,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099522955,3.2078,2646.9,2646.3,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099523154,1.37807,2646.8,2646.0,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099523453,3.2078,2646.6,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099523657,0.37793,2646.4,2645.8,4.18148716]
["bitfinex-derivatives","ETHF0:USTF0",1727099523860,4.18835163,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099524054,0.37791,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099524251,0.37796,2646.2,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099524460,3.2078,2646.0,2645.4,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099524654,3.2078,2646.0,2645.3,3.83368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099525158,3.2078,2645.7,2645.4,1.35175716]
["bitfinex-derivatives","ETHF0:USTF0",1727099525359,3.2078,2645.7,2645.1,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099525659,3.2078,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099525860,3.2078,2645.4,2645.0,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099526053,3.2078,2645.1,2644.6,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099526253,3.2078,2644.8,2644.2,1.44401171]
["bitfinex-derivatives","ETHF0:USTF0",1727099526449,3.2078,2645.2,2644.5,3.76985888]
["bitfinex-derivatives","ETHF0:USTF0",1727099526654,3.2078,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099526850,3.2078,2645.2,2644.5,3.76985888]
["bitfinex-derivatives","ETHF0:USTF0",1727099527062,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099527357,3.2078,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099527561,3.2078,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099527748,0.5159,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099528058,0.5159,2645.6,2644.9,5.13303984]
["bitfinex-derivatives","ETHF0:USTF0",1727099528250,0.5159,2645.6,2644.8,3.83368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099528447,0.5159,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099528658,0.5159,2645.6,2644.9,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099528857,0.5159,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099529055,0.5159,2645.6,2644.9,0.97368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099529253,0.5159,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099529254,3.2078,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099529457,3.2078,2645.5,2644.7,4.18148716]
["bitfinex-derivatives","ETHF0:USTF0",1727099529662,3.2078,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099529960,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099530864,3.2078,2646.1,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099531063,3.2078,2646.1,2645.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099531358,3.2078,2646.5,2646.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099531660,3.2078,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099531860,0.5031,2646.6,2646.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099532076,0.5031,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099532365,3.2078,2647.0,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727099532553,3.2078,2647.0,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727099533455,3.2078,2647.0,2646.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099533956,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099534161,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727099534358,3.2078,2647.0,2646.0,3.83368716]
["bitfinex-derivatives","ETHF0:USTF0",1727099534558,0.37791,2646.6,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099534862,0.5134,2646.5,2645.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727099535161,0.5134,2646.5,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099535553,0.5134,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099535861,0.5134,2646.5,2645.8,4.2522972]
["bitfinex-derivatives","ETHF0:USTF0",1727099536066,0.5134,2646.5,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099536455,0.5134,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099536656,0.5134,2646.5,2645.7,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1727099536657,0.5134,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099537058,3.2078,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099537259,3.2078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099537464,0.5134,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727099537767,3.2078,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727099537970,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099538465,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099539261,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099539462,3.58558,2647.5,2646.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727099539667,3.58558,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099539668,3.2078,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099539858,3.2078,2647.5,2646.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099540166,3.2078,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099540367,3.2078,2647.5,2646.5,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727099540673,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099540859,3.2078,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099541060,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727099541472,3.2078,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099542166,0.37779,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099542366,3.2078,2647.5,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099542564,3.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099542565,3.2078,2647.5,2646.6,4.24020595]
["bitfinex-derivatives","ETHF0:USTF0",1727099542870,0.37777,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727099543067,0.37778,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099543262,3.5856,2647.3,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099543462,1.42258,2647.7,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099543463,3.2078,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727099543869,3.2078,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099544156,3.2078,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099544365,3.5856,2647.3,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099544562,3.5856,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099544963,3.5856,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099544964,3.2078,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099545176,3.2078,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099545362,3.2078,2647.6,2646.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099545567,3.2078,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099545764,3.2078,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099546271,0.4782,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099546464,0.4782,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099546769,0.4782,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099547471,0.4782,2647.7,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099547672,0.4782,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099547860,0.4782,2647.7,2647.1,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1727099548169,0.4782,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099548170,3.2078,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099548359,3.2078,2647.6,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099548360,0.37779,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099548671,3.58559,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727099548866,0.37777,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099549062,4.06374,2647.7,2647.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727099549262,3.2078,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727099549459,3.2078,2647.4,2646.9,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1727099549664,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099549865,3.58559,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099550072,3.686,2647.7,2646.9,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1727099550274,3.686,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727099550574,4.06375,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099550768,4.06375,2647.7,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099550963,3.686,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727099551280,3.686,2647.7,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727099551470,0.37776,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727099551970,3.7768,2647.6,2646.9,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1727099552169,0.37782,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727099552363,3.2078,2647.3,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099552565,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727099552759,0.94448,2647.4,2646.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727099552760,3.2078,2647.4,2646.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727099552963,3.2078,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727099553368,3.2078,2647.4,2646.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727099553369,0.37782,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099553563,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099553763,0.3778,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727099554569,3.2078,2647.4,2646.6,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727099554874,3.2078,2647.4,2646.0,3.83723432]
["bitfinex-derivatives","ETHF0:USTF0",1727099554875,3.58559,2647.4,2646.0,3.83723432]
["bitfinex-derivatives","ETHF0:USTF0",1727099555170,3.58559,2647.4,2645.6,3.66497122]
["bitfinex-derivatives","ETHF0:USTF0",1727099555171,3.2078,2646.1,2645.6,0.72575065]
["bitfinex-derivatives","ETHF0:USTF0",1727099555475,0.94473,2646.7,2645.6,0.72575065]
["bitfinex-derivatives","ETHF0:USTF0",1727099555476,3.2078,2645.7,2645.6,0.72575065]
["bitfinex-derivatives","ETHF0:USTF0",1727099555677,3.2078,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099555967,3.2078,2645.7,2645.1,4.40535489]
["bitfinex-derivatives","ETHF0:USTF0",1727099556168,3.2078,2645.4,2645.1,4.40535489]
["bitfinex-derivatives","ETHF0:USTF0",1727099556374,0.982645,2646.1,2645.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727099556375,3.2078,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099556773,3.2078,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099556970,3.2078,2645.7,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727099557174,3.2078,2646.3,2645.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099557477,3.2078,2646.3,2645.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1727099557678,3.2078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099557871,0.37783,2647.1,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099557872,3.2078,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727099558169,3.2078,2646.6,2645.9,8.87804791]
["bitfinex-derivatives","ETHF0:USTF0",1727099558170,3.2078,2646.6,2645.9,5.09884791]
["bitfinex-derivatives","ETHF0:USTF0",1727099558769,3.2078,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727099558969,3.2078,2646.7,2645.9,5.09884791]
["bitfinex-derivatives","ETHF0:USTF0",1727099559172,3.2078,2646.7,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727099559368,3.2078,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727099559767,3.2078,2646.4,2645.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727099559967,3.2078,2646.2,2645.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727099560174,3.2078,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099560374,3.2078,2646.2,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727099560568,3.2078,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727099562478,3.2078,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099562670,3.2078,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099562874,3.2078,2645.9,2645.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727099563471,3.2078,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099563778,3.2078,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099563976,3.2078,2646.2,2645.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727099564177,3.2078,2645.9,2645.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727099565176,3.2078,2645.9,2645.7,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1727099565386,3.2078,2646.2,2645.7,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1727099565578,3.2078,2645.9,2645.7,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1727099565983,3.2078,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099566381,3.2078,2645.9,2645.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727099566572,3.2078,2645.9,2645.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727099566573,0.37802,2645.8,2645.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727099566779,2.431685,2646.4,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099566780,3.2078,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099567276,3.2078,2645.5,2645.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727099567473,0.37802,2645.8,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099567474,3.2078,2645.2,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099567885,2.41886751,2646.2,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727099567886,3.2078,2645.5,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727099568074,3.2078,2645.5,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099568279,3.2078,2645.2,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099568572,3.2078,2645.6,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099569089,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099571077,3.2078,2645.6,2645.5,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1727099573589,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099574491,3.2078,2645.6,2645.5,10.15805]
["bitfinex-derivatives","ETHF0:USTF0",1727099575386,3.2078,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099575696,3.2078,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099576288,3.2078,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099576582,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099577092,3.2078,2645.6,2645.5,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1727099578188,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099578894,3.2078,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099579093,3.2078,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099579800,3.2078,2645.6,2644.9,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1727099579996,0.5568,2645.9,2644.9,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1727099579997,3.2078,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099580390,3.2078,2645.5,2644.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727099581093,3.5859,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099581401,0.5616,2645.7,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099581402,3.2078,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099582101,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099582687,3.2078,2644.9,2644.6,0.83197709]
["bitfinex-derivatives","ETHF0:USTF0",1727099582887,3.2078,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099583096,3.2078,2644.9,2644.6,0.45380709]
["bitfinex-derivatives","ETHF0:USTF0",1727099583398,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099583799,3.2078,2644.9,2644.8,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1727099584186,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099584390,4.01396751,2646.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099584391,3.2078,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099584796,3.2078,2645.8,2645.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727099584992,3.2078,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099586089,3.2078,2645.8,2645.7,11.10309]
["bitfinex-derivatives","ETHF0:USTF0",1727099586688,3.2078,2645.8,2645.7,10.15802]
["bitfinex-derivatives","ETHF0:USTF0",1727099586888,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099587093,3.2078,2646.1,2645.4,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1727099587297,3.2078,2646.1,2645.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1727099587507,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099588004,3.2078,2646.1,2646.0,11.10214]
["bitfinex-derivatives","ETHF0:USTF0",1727099588501,3.2078,2646.1,2646.0,15.17178594]
["bitfinex-derivatives","ETHF0:USTF0",1727099588699,3.2078,2646.1,2646.0,16.32118594]
["bitfinex-derivatives","ETHF0:USTF0",1727099588899,3.2078,2646.1,2646.0,15.37622594]
["bitfinex-derivatives","ETHF0:USTF0",1727099589100,3.2078,2646.1,2646.0,9.37622594]
["bitfinex-derivatives","ETHF0:USTF0",1727099589797,7.36497,2646.1,2645.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1727099590014,0.94479,2646.5,2645.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727099590015,3.58582,2645.8,2645.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727099590191,0.94492,2646.2,2645.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727099590192,3.2078,2645.2,2645.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727099590399,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099590902,3.2078,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099591100,3.2078,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099591600,3.2078,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099591803,3.2078,2645.5,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099592001,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099592199,3.2078,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099592503,3.2078,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099592707,3.2078,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099595713,3.2078,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099596312,3.2078,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099596507,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099597007,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099598407,6.9878,2645.5,2644.6,6.12085991]
["bitfinex-derivatives","ETHF0:USTF0",1727099598609,3.2078,2645.2,2644.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727099598910,0.93247,2645.4,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099599111,3.2078,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099600008,3.2078,2645.0,2644.9,11.10428]
["bitfinex-derivatives","ETHF0:USTF0",1727099600213,2.31113025,2645.9,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099600214,3.2078,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099602104,3.2078,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1727099602609,3.2078,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099603002,3.2078,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099603225,3.2078,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099603415,3.58589,2645.3,2644.6,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1727099603609,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099604314,6.9886,2644.9,2644.3,1.96761991]
["bitfinex-derivatives","ETHF0:USTF0",1727099604617,3.2078,2644.5,2644.0,3.15289839]
["bitfinex-derivatives","ETHF0:USTF0",1727099604816,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099606315,0.37823,2644.3,2644.0,0.58737848]
["bitfinex-derivatives","ETHF0:USTF0",1727099606507,3.2078,2644.1,2644.0,0.58737848]
["bitfinex-derivatives","ETHF0:USTF0",1727099606708,5.7478,2644.1,2643.1,3.08231991]
["bitfinex-derivatives","ETHF0:USTF0",1727099606914,3.2078,2643.5,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099607107,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099607307,3.2078,2643.5,2643.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727099607513,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099607718,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099608319,3.2078,2643.5,2643.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727099608822,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099609313,3.2078,2643.5,2643.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1727099609519,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099610310,3.2078,2643.5,2643.4,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1727099610729,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099611022,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099611323,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099611616,3.2078,2643.5,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099611617,6.991,2643.5,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099611922,3.48568,2644.0,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099611923,3.2078,2643.4,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099612413,2.54,2644.0,2643.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099612414,3.2078,2643.1,2643.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099612619,0.5595,2643.7,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099612620,3.2078,2643.4,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099612921,3.2078,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099613224,3.2078,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099613616,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099613817,3.2078,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099614217,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099615318,3.2078,2643.4,2643.3,5.10749]
["bitfinex-derivatives","ETHF0:USTF0",1727099615511,3.2078,2643.8,2643.4,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1727099615920,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099616620,3.2078,2643.8,2643.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727099617126,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099617422,3.2078,2643.8,2643.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727099617622,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099619222,3.2078,2643.8,2643.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727099619223,6.9902,2643.8,2643.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727099619408,3.2078,2643.3,2643.2,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727099619817,3.2078,2643.3,2643.2,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1727099620123,3.2078,2643.3,2643.2,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727099621523,15.531,2643.3,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099621821,3.7832,2643.2,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099622211,3.2078,2643.3,2643.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099623224,3.7832,2643.2,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099623420,6.991,2643.3,2643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727099623621,3.2078,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099623823,3.2078,2643.3,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099624017,3.2078,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099624216,3.2078,2643.6,2642.6,4.96521906]
["bitfinex-derivatives","ETHF0:USTF0",1727099624418,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099625421,3.2078,2643.6,2643.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727099625627,3.2078,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099625819,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099626027,3.2078,2643.6,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099626514,3.2078,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099626713,3.2078,2643.7,2643.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727099627121,3.2078,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099627430,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099627927,3.2078,2643.5,2643.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727099628129,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099628437,3.2078,2643.5,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099628625,3.2078,2643.2,2642.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727099628927,3.2078,2643.2,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099629122,0.3784,2643.1,2642.7,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1727099629316,3.2078,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099629524,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099629923,0.5586,2643.5,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099629924,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099631422,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099631631,3.2078,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727099631831,3.2078,2644.1,2643.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727099632136,3.2078,2643.8,2643.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727099632432,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099633025,3.2078,2643.8,2643.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727099633261,3.2078,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099633430,3.2078,2643.8,2643.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727099633629,3.2078,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099633832,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099634024,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099634636,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099635632,3.2078,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099635834,3.2078,2644.4,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099636034,3.2078,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099636227,3.58602,2644.4,2643.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727099636426,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099636628,3.2078,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099637135,3.2078,2644.1,2643.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727099637440,3.2078,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099637625,3.2078,2644.1,2643.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727099638232,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099638636,3.2078,2644.1,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099638830,3.2078,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099639031,3.2078,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099640240,3.2078,2644.1,2643.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727099640424,3.2078,2643.8,2643.7,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1727099640629,3.2078,2644.1,2643.8,4.35062789]
["bitfinex-derivatives","ETHF0:USTF0",1727099640833,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099641347,3.2078,2644.1,2643.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727099641640,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099642834,3.2078,2644.1,2643.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1727099642835,0.37827,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099643049,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099643430,6.9902,2643.7,2642.7,1.47632693]
["bitfinex-derivatives","ETHF0:USTF0",1727099643630,2.54,2643.9,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727099643631,3.2078,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727099643826,6.9918,2643.0,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099644050,2.54,2643.2,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099644051,3.2078,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099644431,3.2078,2642.6,2642.5,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1727099644629,3.2078,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099644838,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099645538,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099646035,3.2078,2643.8,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727099646241,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099646540,3.2078,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099646737,3.2078,2643.8,2643.3,4.2623422]
["bitfinex-derivatives","ETHF0:USTF0",1727099646933,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099647130,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099647833,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099648337,3.2078,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099648541,3.2078,2643.5,2642.9,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727099648736,3.2078,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727099649040,3.2078,2643.0,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099649233,3.2078,2643.0,2642.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727099649433,3.2078,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727099649830,3.2078,2643.0,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099650041,3.2078,2643.0,2642.5,4.18033905]
["bitfinex-derivatives","ETHF0:USTF0",1727099650233,3.2078,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727099651144,3.2078,2643.0,2642.9,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727099653939,0.982645,2643.5,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099653940,3.2078,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099654141,3.2078,2643.3,2643.2,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1727099654639,0.982645,2643.8,2643.2,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1727099654640,3.2078,2643.6,2643.2,4.72916]
["bitfinex-derivatives","ETHF0:USTF0",1727099654840,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099655044,3.2078,2643.6,2643.5,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1727099655244,3.2078,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099657541,3.2078,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099657936,3.2078,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099658446,3.2078,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099658647,4.16069,2643.9,2643.5,4.09586945]
["bitfinex-derivatives","ETHF0:USTF0",1727099658850,4.190445,2643.6,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099659050,4.190445,2643.6,2642.7,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727099659051,3.2078,2643.3,2642.7,1.47632693]
["bitfinex-derivatives","ETHF0:USTF0",1727099659349,3.2078,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099659948,3.2078,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099660150,0.3784,2643.1,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727099660337,3.2078,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099660939,3.2078,2642.7,2642.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727099661137,3.2078,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099661550,3.2078,2642.4,2642.3,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1727099661748,3.2078,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099662255,3.2078,2642.8,2642.7,15.22276815]
["bitfinex-derivatives","ETHF0:USTF0",1727099662852,0.982645,2643.5,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727099662853,3.2078,2643.1,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727099663045,3.2078,2643.4,2643.0,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727099663258,3.2078,2643.4,2643.2,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1727099663453,3.2078,2643.4,2643.3,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1727099663643,3.2078,2643.4,2643.3,9.22166815]
["bitfinex-derivatives","ETHF0:USTF0",1727099663847,3.2078,2643.4,2643.3,5.10749]
["bitfinex-derivatives","ETHF0:USTF0",1727099664950,3.2078,2643.4,2643.3,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1727099665147,3.2078,2643.4,2643.3,17.97678135]
["bitfinex-derivatives","ETHF0:USTF0",1727099665348,3.2078,2643.4,2643.3,18.50450283]
["bitfinex-derivatives","ETHF0:USTF0",1727099665549,3.2078,2643.4,2643.3,17.97678135]
["bitfinex-derivatives","ETHF0:USTF0",1727099666053,3.2078,2643.4,2643.3,15.34328146]
["bitfinex-derivatives","ETHF0:USTF0",1727099666542,3.2078,2643.4,2643.3,17.97673435]
["bitfinex-derivatives","ETHF0:USTF0",1727099666745,3.2078,2643.4,2643.3,18.50444614]
["bitfinex-derivatives","ETHF0:USTF0",1727099667347,3.2078,2643.8,2643.4,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1727099667548,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099669060,3.2078,2643.8,2643.1,1.48281234]
["bitfinex-derivatives","ETHF0:USTF0",1727099669359,3.2078,2643.3,2643.2,5.54411792]
["bitfinex-derivatives","ETHF0:USTF0",1727099669548,3.2078,2643.6,2643.2,5.16573792]
["bitfinex-derivatives","ETHF0:USTF0",1727099669749,3.2078,2643.6,2643.5,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1727099670056,3.2078,2643.6,2643.5,5.38916625]
["bitfinex-derivatives","ETHF0:USTF0",1727099670261,3.2078,2643.6,2643.5,16.11741625]
["bitfinex-derivatives","ETHF0:USTF0",1727099670452,3.2078,2644.5,2643.5,30.7567788]
["bitfinex-derivatives","ETHF0:USTF0",1727099670760,3.2078,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099670955,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099671154,3.2078,2644.5,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099671355,3.2078,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099671655,1.85210751,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099671656,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099671849,0.982645,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099671850,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099672451,3.2078,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099673051,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099673558,4.190445,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099673853,4.190445,2646.0,2645.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1727099673854,4.190445,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099674058,3.2078,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099674458,4.359,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099674652,4.359,2646.1,2645.3,7.21772216]
["bitfinex-derivatives","ETHF0:USTF0",1727099674857,4.359,2646.1,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099675263,3.2078,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727099675955,3.2078,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099676155,3.2078,2645.8,2645.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727099676156,3.2078,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727099676357,3.2078,2645.8,2645.3,4.76548228]
["bitfinex-derivatives","ETHF0:USTF0",1727099676663,3.2078,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099676869,3.2078,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099677454,3.2078,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099677657,3.2078,2645.5,2644.8,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1727099677971,3.2078,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099678659,3.2078,2645.5,2644.8,4.33190869]
["bitfinex-derivatives","ETHF0:USTF0",1727099678969,3.2078,2645.0,2644.8,4.71004869]
["bitfinex-derivatives","ETHF0:USTF0",1727099679261,3.2078,2645.0,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099679464,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099681058,3.2078,2644.7,2643.8,16.69933]
["bitfinex-derivatives","ETHF0:USTF0",1727099681259,3.2078,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099682273,3.7828,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099682772,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099682970,3.2078,2644.6,2644.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727099683271,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099683460,3.2078,2644.9,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099683861,3.2078,2644.9,2644.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727099684066,0.37814,2645.0,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099684067,3.2078,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099684264,3.2078,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099684661,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099685061,3.2078,2644.4,2643.9,4.32883997]
["bitfinex-derivatives","ETHF0:USTF0",1727099685268,0.5854,2644.8,2643.9,4.32883997]
["bitfinex-derivatives","ETHF0:USTF0",1727099685269,3.2078,2644.1,2643.9,4.70710997]
["bitfinex-derivatives","ETHF0:USTF0",1727099685467,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099685666,3.2078,2644.1,2643.9,4.70710997]
["bitfinex-derivatives","ETHF0:USTF0",1727099685969,3.2078,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099686572,3.2078,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099686878,3.2078,2643.8,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099687171,3.2078,2643.8,2643.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727099687172,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099687473,3.2078,2643.8,2643.7,10.47883651]
["bitfinex-derivatives","ETHF0:USTF0",1727099687771,3.2078,2644.1,2643.7,14.82870651]
["bitfinex-derivatives","ETHF0:USTF0",1727099687972,3.2078,2644.1,2643.7,5.04630651]
["bitfinex-derivatives","ETHF0:USTF0",1727099688176,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099688568,3.2078,2644.1,2644.0,4.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727099688768,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099689871,6.9902,2644.1,2643.1,5.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727099690071,3.2078,2643.6,2643.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727099690270,0.5857,2644.2,2643.2,4.41465473]
["bitfinex-derivatives","ETHF0:USTF0",1727099690271,3.2078,2643.3,2643.2,4.41465473]
["bitfinex-derivatives","ETHF0:USTF0",1727099690778,3.2078,2643.3,2643.2,8.19785473]
["bitfinex-derivatives","ETHF0:USTF0",1727099690967,3.2078,2643.3,2643.2,4.03627473]
["bitfinex-derivatives","ETHF0:USTF0",1727099691177,3.2078,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099691574,3.2078,2643.3,2642.9,4.666277]
["bitfinex-derivatives","ETHF0:USTF0",1727099691873,3.2078,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099692572,3.2078,2643.0,2642.9,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727099692875,3.2078,2643.0,2642.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1727099693077,3.2078,2643.0,2642.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727099693078,3.2078,2643.0,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727099693287,3.2078,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099693578,3.2078,2643.0,2642.7,4.3315999]
["bitfinex-derivatives","ETHF0:USTF0",1727099693884,3.2078,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727099694074,3.2078,2643.0,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727099694781,6.9918,2643.0,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099695076,0.7133,2643.2,2642.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1727099695077,3.2078,2642.5,2642.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1727099695265,3.2078,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099697272,3.2078,2642.5,2642.4,8.26730892]
["bitfinex-derivatives","ETHF0:USTF0",1727099697477,3.2078,2642.5,2642.4,7.88880892]
["bitfinex-derivatives","ETHF0:USTF0",1727099697680,3.2078,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727099697867,3.2078,2642.5,2642.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1727099698374,3.2078,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099698575,3.2078,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099698983,3.2078,2642.2,2642.1,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1727099699983,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099703079,3.2078,2642.2,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099703080,6.9926,2642.2,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099703281,3.2078,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727099703675,3.2078,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099703977,3.2078,2641.8,2641.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1727099703978,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099704379,0.7198,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727099705576,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099707174,0.37845,2642.8,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099707175,3.2078,2642.9,2642.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1727099707482,3.2078,2642.6,2642.0,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727099707675,3.2078,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727099708076,3.2078,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727099708477,3.2078,2643.2,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727099708689,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099708880,3.2078,2643.2,2643.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1727099709077,3.9273,2643.5,2643.1,4.12807001]
["bitfinex-derivatives","ETHF0:USTF0",1727099709386,3.9273,2643.5,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099709387,3.2078,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099709888,3.9273,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099710088,3.9273,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099710272,3.7832,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099710478,3.2078,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727099710981,3.2078,2643.2,2642.7,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1727099711176,3.2078,2642.8,2642.7,8.20159]
["bitfinex-derivatives","ETHF0:USTF0",1727099711379,3.2078,2642.8,2642.7,7.25545]
["bitfinex-derivatives","ETHF0:USTF0",1727099711780,3.2078,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727099711995,6.9918,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727099712283,4.5053,2642.7,2642.1,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1727099712488,3.2078,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727099713290,1.4802,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099713291,4.688,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727099714488,8.472,2642.7,2641.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727099714680,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099714981,3.2078,2642.2,2641.4,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1727099715188,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099716676,3.2078,2641.8,2641.7,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727099716888,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099717081,3.2078,2641.8,2641.3,0.45178795]
["bitfinex-derivatives","ETHF0:USTF0",1727099717277,0.6982,2642.4,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099717278,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099717690,3.2078,2641.8,2641.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727099717881,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099718189,3.2078,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099718391,3.2078,2641.8,2641.3,0.45178795]
["bitfinex-derivatives","ETHF0:USTF0",1727099718590,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727099719102,3.2078,2641.8,2641.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727099719395,1.4693,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099719584,1.4693,2642.3,2641.8,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1727099719585,4.6771,2642.3,2641.8,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1727099719786,4.6771,2642.3,2641.7,5.29941462]
["bitfinex-derivatives","ETHF0:USTF0",1727099719787,3.2078,2642.3,2641.7,5.29941462]
["bitfinex-derivatives","ETHF0:USTF0",1727099720084,3.2078,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727099720286,3.2078,2642.3,2641.8,4.33967698]
["bitfinex-derivatives","ETHF0:USTF0",1727099720593,3.2078,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727099721088,12.9934,2641.9,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099721282,3.2078,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727099721482,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099721882,3.2078,2641.4,2640.9,4.36737596]
["bitfinex-derivatives","ETHF0:USTF0",1727099722085,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099723190,3.2078,2641.4,2640.9,3.99641701]
["bitfinex-derivatives","ETHF0:USTF0",1727099723495,3.2078,2641.4,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099723893,0.37856,2642.0,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099724097,3.2078,2641.4,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099724389,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099724989,3.2078,2641.4,2641.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1727099725395,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099725591,3.2078,2641.4,2641.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1727099725800,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099726286,3.2078,2641.4,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727099726486,3.2078,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727099726686,3.2078,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727099726889,3.2078,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727099727084,3.2078,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727099727290,3.2078,2641.4,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727099727291,3.7864,2641.3,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727099727592,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727099727893,3.2078,2640.8,2640.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727099727894,3.2078,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727099728095,3.2078,2640.8,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727099728286,1.503,2641.3,2640.2,2.07693463]
["bitfinex-derivatives","ETHF0:USTF0",1727099728287,3.2078,2640.5,2640.2,2.07693463]
["bitfinex-derivatives","ETHF0:USTF0",1727099728691,3.2078,2640.5,2640.2,2.45574463]
["bitfinex-derivatives","ETHF0:USTF0",1727099728899,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727099729198,3.2078,2640.5,2640.2,2.07693463]
["bitfinex-derivatives","ETHF0:USTF0",1727099729390,3.2078,2640.5,2640.2,2.45574463]
["bitfinex-derivatives","ETHF0:USTF0",1727099729593,3.2078,2640.5,2639.7,0.46704346]
["bitfinex-derivatives","ETHF0:USTF0",1727099729594,3.7872,2640.4,2639.7,0.46704346]
["bitfinex-derivatives","ETHF0:USTF0",1727099729902,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099730088,3.2078,2640.4,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099730292,3.2078,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099731391,6.995,2640.4,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1727099731597,3.2078,2640.4,2639.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1727099731801,3.2078,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099731996,3.2078,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727099732398,3.7872,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099732692,1.67924,2640.8,2639.7,7.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727099732693,3.2078,2640.1,2639.7,7.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727099732904,3.2078,2639.8,2639.7,7.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727099733097,0.7081,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099734102,3.2078,2640.5,2639.8,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727099734303,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727099734500,0.7081,2640.6,2639.9,4.91833136]
["bitfinex-derivatives","ETHF0:USTF0",1727099734695,0.7081,2640.6,2639.9,4.57348136]
["bitfinex-derivatives","ETHF0:USTF0",1727099734696,3.2078,2640.0,2639.9,4.57348136]
["bitfinex-derivatives","ETHF0:USTF0",1727099735099,6.9958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099735297,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099736200,3.2078,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099736504,0.7366,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099736805,3.2078,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099737010,3.2078,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099737198,0.7366,2639.9,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099737199,3.2078,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099737398,3.2078,2639.4,2639.2,1.10427576]
["bitfinex-derivatives","ETHF0:USTF0",1727099737602,3.2078,2639.4,2639.2,0.72532576]
["bitfinex-derivatives","ETHF0:USTF0",1727099737895,3.2078,2639.4,2639.2,1.10427576]
["bitfinex-derivatives","ETHF0:USTF0",1727099738202,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099739801,3.2078,2639.4,2639.3,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727099739993,3.2078,2639.8,2639.3,14.92484359]
["bitfinex-derivatives","ETHF0:USTF0",1727099740211,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099740407,0.7502,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099740408,3.2078,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099740599,3.2078,2640.2,2639.5,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1727099740600,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099741598,3.2078,2640.2,2640.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727099741797,3.2078,2640.2,2640.1,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727099742210,3.2078,2640.6,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727099742408,0.7502,2641.1,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099742409,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099742909,3.2078,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099742910,12.995,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099743204,0.37877,2640.5,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099743205,3.2078,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099743408,6.9958,2639.9,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099743603,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099744000,3.2078,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099744306,3.2078,2639.9,2639.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727099744510,3.2078,2639.9,2638.7,7.21946741]
["bitfinex-derivatives","ETHF0:USTF0",1727099744511,3.2078,2639.4,2638.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1727099744718,3.2078,2639.0,2638.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727099744904,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727099745819,0.7198,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099746005,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099746308,3.2078,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099746506,3.2078,2639.4,2638.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727099746703,3.2078,2639.0,2638.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727099747118,3.2078,2639.0,2638.9,8.98103565]
["bitfinex-derivatives","ETHF0:USTF0",1727099747406,3.2078,2639.4,2638.9,14.60203565]
["bitfinex-derivatives","ETHF0:USTF0",1727099747609,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099747813,0.7485,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099747814,3.2078,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099748912,6.9958,2639.7,2639.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1727099749105,0.7485,2639.8,2638.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727099749106,3.2078,2639.4,2638.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727099749307,3.2078,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099749607,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099751207,3.2078,2639.7,2639.3,13.83932772]
["bitfinex-derivatives","ETHF0:USTF0",1727099751415,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727099751611,3.2078,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099751812,3.2078,2639.6,2638.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727099751813,3.2078,2639.6,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727099752112,3.2078,2639.3,2639.0,4.13053103]
["bitfinex-derivatives","ETHF0:USTF0",1727099752517,3.2078,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727099752704,3.2078,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099753322,3.2078,2639.3,2639.2,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727099753611,3.2078,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727099754014,3.2078,2639.3,2638.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727099754214,3.2078,2639.0,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727099754606,3.2078,2639.0,2638.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727099754810,3.2078,2638.7,2638.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727099755017,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727099755323,3.2078,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727099755820,3.2078,2639.1,2639.0,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1727099756006,3.2078,2639.5,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727099756207,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099757913,3.2078,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099758504,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099758707,3.2078,2639.5,2639.4,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1727099758902,3.2078,2639.8,2639.4,14.11719843]
["bitfinex-derivatives","ETHF0:USTF0",1727099759107,3.2078,2639.5,2639.4,5.27571843]
["bitfinex-derivatives","ETHF0:USTF0",1727099759308,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099759517,3.2078,2639.8,2639.4,3.94946843]
["bitfinex-derivatives","ETHF0:USTF0",1727099759816,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099760314,3.2078,2639.8,2639.3,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727099760618,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099761012,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099761208,3.2078,2640.1,2640.0,6.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727099761411,3.2078,2640.1,2640.0,14.83772548]
["bitfinex-derivatives","ETHF0:USTF0",1727099761715,3.2078,2640.1,2640.0,4.18288548]
["bitfinex-derivatives","ETHF0:USTF0",1727099761916,6.9958,2640.1,2640.0,4.18288548]
["bitfinex-derivatives","ETHF0:USTF0",1727099762122,6.9958,2640.1,2639.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1727099762307,3.2078,2639.7,2639.3,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1727099762621,3.2078,2639.4,2639.3,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1727099763018,3.2078,2639.4,2639.3,15.96473122]
["bitfinex-derivatives","ETHF0:USTF0",1727099763222,3.2078,2639.7,2639.3,15.58580122]
["bitfinex-derivatives","ETHF0:USTF0",1727099763416,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727099764610,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099765012,3.2078,2640.0,2639.6,4.12389148]
["bitfinex-derivatives","ETHF0:USTF0",1727099765218,3.2078,2640.0,2639.7,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1727099765413,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727099765614,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099765815,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727099766011,3.2078,2640.7,2640.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1727099766210,3.2078,2640.7,2640.6,8.13242004]
["bitfinex-derivatives","ETHF0:USTF0",1727099766718,3.2078,2640.7,2640.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727099767018,0.7324,2640.9,2640.3,4.34527004]
["bitfinex-derivatives","ETHF0:USTF0",1727099767019,3.2078,2640.4,2640.3,4.34527004]
["bitfinex-derivatives","ETHF0:USTF0",1727099767214,3.2078,2640.7,2640.3,3.96647004]
["bitfinex-derivatives","ETHF0:USTF0",1727099767522,0.7324,2640.9,2640.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727099767523,3.2078,2640.4,2640.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727099767710,3.2078,2640.4,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727099767908,3.2078,2640.4,2640.2,4.04321952]
["bitfinex-derivatives","ETHF0:USTF0",1727099768115,3.2078,2640.4,2640.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727099768116,3.2078,2640.4,2640.0,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1727099768329,0.7324,2640.9,2639.5,3.18893369]
["bitfinex-derivatives","ETHF0:USTF0",1727099768330,3.2078,2640.1,2639.5,7.95984227]
["bitfinex-derivatives","ETHF0:USTF0",1727099768522,3.2078,2639.8,2639.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727099768821,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099769009,3.2078,2639.5,2639.3,5.89688365]
["bitfinex-derivatives","ETHF0:USTF0",1727099769213,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727099769418,1.4356,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099769419,3.2078,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099769617,3.2078,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727099769823,3.2078,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727099770020,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099770417,0.7438,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099770418,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099771826,3.2078,2640.1,2639.9,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1727099772022,3.2078,2640.1,2639.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727099772223,3.2078,2640.1,2640.0,4.21396787]
["bitfinex-derivatives","ETHF0:USTF0",1727099772419,6.9958,2640.1,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727099772726,3.2078,2639.8,2639.5,1.36374227]
["bitfinex-derivatives","ETHF0:USTF0",1727099773022,3.2078,2639.8,2639.3,10.00096369]
["bitfinex-derivatives","ETHF0:USTF0",1727099773023,3.2078,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727099773429,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099773620,3.2078,2640.1,2639.7,8.2781981]
["bitfinex-derivatives","ETHF0:USTF0",1727099773927,3.2078,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727099774226,3.2078,2640.1,2639.6,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099774524,3.2078,2640.1,2639.9,4.73872874]
["bitfinex-derivatives","ETHF0:USTF0",1727099774825,3.2078,2640.1,2639.6,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099775125,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727099775326,3.2078,2639.8,2639.5,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099775632,3.2078,2639.8,2639.7,4.433015]
["bitfinex-derivatives","ETHF0:USTF0",1727099775928,1.759545,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099775929,3.2078,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727099776119,0.7769,2640.4,2639.9,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099776120,3.9847,2640.4,2639.9,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099776320,3.9847,2640.4,2639.8,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727099776321,3.9847,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099776525,3.9847,2640.4,2640.0,4.12845032]
["bitfinex-derivatives","ETHF0:USTF0",1727099776821,3.9847,2640.4,2639.9,4.054135]
["bitfinex-derivatives","ETHF0:USTF0",1727099776822,3.2078,2640.1,2639.9,4.054135]
["bitfinex-derivatives","ETHF0:USTF0",1727099777024,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099777233,3.2078,2640.1,2639.8,0.98484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099777234,3.2078,2640.1,2639.9,5.67841788]
["bitfinex-derivatives","ETHF0:USTF0",1727099777434,3.2078,2640.1,2639.9,5.29957788]
["bitfinex-derivatives","ETHF0:USTF0",1727099777725,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727099778123,3.2078,2640.1,2640.0,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1727099778316,3.2078,2640.1,2640.0,15.20812852]
["bitfinex-derivatives","ETHF0:USTF0",1727099778520,3.2078,2640.1,2640.0,9.20812852]
["bitfinex-derivatives","ETHF0:USTF0",1727099778719,0.7769,2640.4,2640.0,9.20812852]
["bitfinex-derivatives","ETHF0:USTF0",1727099778720,3.9847,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099778918,3.2078,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727099779121,3.2078,2640.7,2640.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1727099779332,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727099779526,3.2078,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727099779723,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727099779927,3.2078,2640.7,2640.6,4.76517744]
["bitfinex-derivatives","ETHF0:USTF0",1727099780226,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727099780432,3.2078,2640.7,2640.4,1.68804227]
["bitfinex-derivatives","ETHF0:USTF0",1727099780729,3.2078,2640.7,2640.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727099780931,3.2078,2640.7,2640.4,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1727099781130,3.2078,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727099781634,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727099781835,3.2078,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727099782133,3.2078,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727099782334,3.2078,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727099782726,3.2078,2641.0,2640.8,4.33618168]
["bitfinex-derivatives","ETHF0:USTF0",1727099783227,3.2078,2641.0,2640.8,4.71490168]
["bitfinex-derivatives","ETHF0:USTF0",1727099784128,3.2078,2641.0,2640.8,4.33618168]
["bitfinex-derivatives","ETHF0:USTF0",1727099784426,3.2078,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727099784830,3.2078,2641.0,2640.9,8.17597218]
["bitfinex-derivatives","ETHF0:USTF0",1727099785336,3.2078,2641.3,2640.9,14.74404218]
["bitfinex-derivatives","ETHF0:USTF0",1727099785528,1.4829,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727099785734,0.727,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727099785929,0.727,2641.7,2641.4,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727099786336,0.727,2641.7,2641.4,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1727099786726,3.2078,2641.5,2641.4,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727099786928,3.2078,2641.5,2640.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727099787231,3.2078,2641.1,2640.9,7.35171]
["bitfinex-derivatives","ETHF0:USTF0",1727099787434,3.2078,2641.1,2640.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727099788427,3.2078,2641.1,2640.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727099788428,0.7229,2641.0,2640.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727099788628,0.7229,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727099788937,0.7229,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727099789124,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727099789334,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099789631,3.2078,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727099789834,3.2078,2641.4,2641.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727099790136,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099790331,3.2078,2641.4,2641.2,4.48925713]
["bitfinex-derivatives","ETHF0:USTF0",1727099790526,3.2078,2641.4,2641.2,4.11059713]
["bitfinex-derivatives","ETHF0:USTF0",1727099790928,3.9613,2641.4,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727099791131,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727099792230,3.2078,2641.1,2641.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727099792531,3.2078,2641.1,2641.0,8.30154795]
["bitfinex-derivatives","ETHF0:USTF0",1727099793037,3.2078,2641.1,2641.0,4.13644795]
["bitfinex-derivatives","ETHF0:USTF0",1727099794038,3.2078,2641.1,2641.0,4.51514795]
["bitfinex-derivatives","ETHF0:USTF0",1727099794240,3.2078,2641.1,2641.0,4.13644795]
["bitfinex-derivatives","ETHF0:USTF0",1727099794742,3.2078,2641.1,2641.0,4.51514795]
["bitfinex-derivatives","ETHF0:USTF0",1727099794945,3.2078,2641.1,2641.0,4.13644795]
["bitfinex-derivatives","ETHF0:USTF0",1727099795627,3.2078,2641.1,2641.0,4.51514795]
["bitfinex-derivatives","ETHF0:USTF0",1727099796730,0.7229,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099796731,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727099797536,0.7229,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727099797732,3.2078,2641.7,2641.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1727099797933,3.2078,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727099798136,3.2078,2642.0,2641.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099798342,3.2078,2642.0,2641.9,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1727099798540,0.7837,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727099798840,3.2078,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727099799031,3.2078,2642.4,2642.3,7.45151]
["bitfinex-derivatives","ETHF0:USTF0",1727099799231,0.982645,2643.4,2642.3,7.45151]
["bitfinex-derivatives","ETHF0:USTF0",1727099799232,0.982645,2643.6,2642.3,23.36228181]
["bitfinex-derivatives","ETHF0:USTF0",1727099799442,0.982645,2643.6,2642.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727099799443,2.2132,2643.6,2642.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727099799742,2.2132,2643.6,2643.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099799929,3.2078,2643.7,2643.0,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1727099800130,0.982645,2644.2,2643.0,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1727099800131,3.9369,2644.2,2643.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099800335,3.9369,2644.2,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099800646,3.2078,2643.9,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099800940,3.2078,2643.9,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099800941,3.2078,2643.9,2643.8,3.96456007]
["bitfinex-derivatives","ETHF0:USTF0",1727099801245,3.2078,2643.9,2643.4,6.97783316]
["bitfinex-derivatives","ETHF0:USTF0",1727099801744,3.2078,2643.9,2643.5,4.43782316]
["bitfinex-derivatives","ETHF0:USTF0",1727099801935,3.2078,2643.9,2643.5,4.05948316]
["bitfinex-derivatives","ETHF0:USTF0",1727099802139,3.2078,2643.9,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099802444,3.2078,2643.9,2643.8,4.01291689]
["bitfinex-derivatives","ETHF0:USTF0",1727099802640,0.7291,2644.2,2643.8,8.17361689]
["bitfinex-derivatives","ETHF0:USTF0",1727099802836,3.9586,2644.4,2643.8,4.01291689]
["bitfinex-derivatives","ETHF0:USTF0",1727099803145,3.9586,2644.4,2643.8,4.39120689]
["bitfinex-derivatives","ETHF0:USTF0",1727099803340,3.9586,2644.4,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099803639,3.9586,2644.4,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099803640,3.2078,2644.4,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099803844,3.2078,2644.4,2644.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099804234,3.2078,2644.4,2644.3,6.51508697]
["bitfinex-derivatives","ETHF0:USTF0",1727099804441,3.2078,2644.4,2644.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727099804442,3.2078,2644.4,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099804638,3.2078,2644.4,2643.7,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1727099804839,3.2078,2644.4,2643.7,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727099805037,3.2078,2644.4,2643.9,4.28832918]
["bitfinex-derivatives","ETHF0:USTF0",1727099805239,3.2078,2644.4,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099805437,3.2078,2644.4,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099805749,3.2078,2644.4,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099806043,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099806239,3.2078,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099806432,3.9515,2644.8,2644.1,4.23099689]
["bitfinex-derivatives","ETHF0:USTF0",1727099806634,3.9515,2644.8,2644.1,4.60924689]
["bitfinex-derivatives","ETHF0:USTF0",1727099806834,3.2078,2644.7,2644.1,4.60924689]
["bitfinex-derivatives","ETHF0:USTF0",1727099807850,3.2078,2644.7,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099808351,3.2078,2644.7,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099808535,3.2078,2644.7,2644.1,4.23099689]
["bitfinex-derivatives","ETHF0:USTF0",1727099808741,3.2078,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099808948,3.2078,2644.3,2643.7,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1727099809154,3.2078,2644.6,2643.8,0.19119644]
["bitfinex-derivatives","ETHF0:USTF0",1727099809355,3.2078,2644.6,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099809849,3.2078,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099810643,3.7816,2644.5,2644.1,4.28636649]
["bitfinex-derivatives","ETHF0:USTF0",1727099810849,3.2078,2644.3,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099811047,0.774,2644.2,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099811247,0.774,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099811950,3.2078,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099812346,3.2078,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099812652,3.2078,2644.3,2643.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1727099812849,3.2078,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099814251,3.2078,2644.3,2643.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727099814252,7.36763,2644.3,2643.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099814553,3.2078,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099814743,3.2078,2644.0,2643.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727099814944,3.2078,2644.0,2643.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727099814945,3.9378,2644.0,2643.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727099815453,3.9378,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099815653,3.9378,2644.0,2643.1,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1727099815855,1.89498,2643.9,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099816047,1.5167,2643.9,2643.2,4.92605791]
["bitfinex-derivatives","ETHF0:USTF0",1727099816247,1.5167,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099816450,1.89499,2643.9,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099816649,1.89499,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099816843,0.3783,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099817053,1.5167,2643.9,2643.1,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727099817054,3.2078,2643.7,2643.1,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727099817559,3.2078,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099817764,3.58611,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099817968,3.2078,2643.7,2642.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1727099818253,3.58615,2643.4,2642.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1727099818456,3.2078,2643.1,2642.8,3.98155071]
["bitfinex-derivatives","ETHF0:USTF0",1727099818651,3.2078,2643.1,2642.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099818652,3.2078,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727099819161,0.7895,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099819548,4.5727,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099819753,0.7895,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727099820151,3.2078,2643.8,2643.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099820354,3.2078,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099820664,3.2078,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099820877,6.991,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099821158,3.2078,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099821363,3.58614,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727099821759,3.7832,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727099821960,3.2078,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099822264,6.991,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099822663,3.2078,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099822861,0.7552,2643.9,2643.4,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1727099822862,3.2078,2643.8,2643.4,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1727099823262,3.2078,2643.8,2643.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727099823559,3.2078,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099823760,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099824161,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099824555,3.2078,2644.1,2644.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1727099824754,3.2078,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099824963,3.2078,2644.5,2644.0,11.08604251]
["bitfinex-derivatives","ETHF0:USTF0",1727099824964,3.2078,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099825164,3.2078,2644.5,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099825165,6.9894,2644.5,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099825467,3.2078,2644.5,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099825769,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099826158,6.9894,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099826363,3.2078,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099826662,3.2078,2644.5,2644.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099826964,1.5263,2644.7,2643.8,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727099826965,3.2078,2644.2,2643.8,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727099827155,3.2078,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099827359,3.2078,2644.2,2643.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727099827555,3.2078,2644.2,2643.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1727099828068,3.2078,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727099828267,3.2078,2644.2,2643.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1727099828765,3.2078,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099829070,3.2078,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099829572,3.2078,2644.5,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099829870,3.2078,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099830172,3.2078,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099830368,3.2078,2644.3,2643.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727099830680,3.2078,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099830865,3.7816,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099831064,3.2078,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099831268,3.2078,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099831661,6.9894,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099832573,6.9894,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099832767,3.2078,2644.6,2644.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099832978,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099833470,6.9894,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099833674,0.7586,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099834276,4.5402,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727099834570,0.7586,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099834771,3.2078,2645.2,2644.6,6.75475992]
["bitfinex-derivatives","ETHF0:USTF0",1727099835165,3.2078,2645.2,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099835675,3.2078,2645.2,2644.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099835889,0.7581,2645.3,2644.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1727099835890,3.2078,2644.9,2644.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1727099836175,3.2078,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099836372,3.2078,2644.9,2644.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1727099836976,3.2078,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099837173,3.2078,2644.9,2644.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1727099837474,3.2078,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099838479,0.37815,2644.8,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099838670,0.7855,2645.0,2644.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727099838671,3.2078,2644.5,2644.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727099838872,3.2078,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099839078,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099839381,6.9894,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099839568,0.37823,2644.3,2643.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099839768,3.2078,2644.2,2643.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099839975,3.2078,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099840565,3.2078,2643.9,2643.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099840566,3.2078,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099840791,3.2078,2643.9,2643.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099840965,3.58609,2643.9,2643.5,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1727099841367,3.58609,2643.9,2643.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1727099841579,3.2078,2643.6,2643.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099841881,3.2078,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099842484,6.9902,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099842782,3.2078,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099843074,3.2078,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099843574,3.2078,2644.2,2643.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099843971,3.2078,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099844380,3.2078,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099844574,3.9436,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099844769,3.2078,2644.5,2643.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099844968,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099845572,3.2078,2644.5,2644.4,0.90606272]
["bitfinex-derivatives","ETHF0:USTF0",1727099845775,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099845976,3.2078,2644.5,2644.4,0.90607499]
["bitfinex-derivatives","ETHF0:USTF0",1727099846169,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099846879,3.2078,2644.5,2644.4,0.52784164]
["bitfinex-derivatives","ETHF0:USTF0",1727099847178,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099847478,3.2078,2644.5,2644.4,0.90604083]
["bitfinex-derivatives","ETHF0:USTF0",1727099847675,3.2078,2644.5,2644.4,0.90604474]
["bitfinex-derivatives","ETHF0:USTF0",1727099848474,3.2078,2644.5,2644.3,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727099848675,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099848879,3.2078,2644.5,2644.3,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727099849176,3.2078,2644.5,2644.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099849378,4.15982,2644.4,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099849577,0.37821,2644.4,2643.9,3.52484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099849772,0.37821,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099849967,3.586,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727099850172,3.586,2644.5,2643.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099850173,0.37821,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099850572,0.37821,2644.4,2643.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099850573,3.586,2644.5,2643.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099850778,3.2078,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099851174,6.9894,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099851369,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099852978,4.190445,2644.8,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099853179,0.982645,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099853376,4.32421,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099853377,3.7808,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099853578,3.7808,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099853774,5.306855,2645.2,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099853970,3.7808,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099854372,3.7808,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099854576,3.7808,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099854982,3.7808,2645.0,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099855185,5.306845,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099855484,4.928745,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099855683,3.7808,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099855885,3.2078,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099856188,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099856375,6.9886,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099856690,6.9886,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099856872,3.2078,2644.9,2644.7,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1727099857180,3.2078,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099857678,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099858070,6.9886,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099860178,6.9886,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099860374,6.9886,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099860375,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099860574,3.2078,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099860878,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099861380,6.9886,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099861584,3.2078,2644.9,2644.7,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1727099861775,3.58595,2644.9,2644.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727099861976,3.58595,2644.9,2644.7,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1727099862682,3.58595,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099862979,3.2078,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727099866281,3.2078,2644.9,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099867381,6.9886,2644.9,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099867880,3.2078,2644.9,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099868582,6.9886,2644.9,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099868980,3.2078,2644.9,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099869575,3.2078,2644.9,2644.8,3.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727099869783,4.190445,2645.4,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099870088,4.568525,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099870284,4.190445,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099870590,3.58587,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099870882,3.2078,2645.4,2645.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1727099871086,3.2078,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099871288,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099871684,7.36587,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099872087,7.36587,2645.4,2645.2,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099872289,7.36587,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099872290,3.58587,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099872691,7.36587,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099873187,6.9878,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099873880,6.9878,2645.4,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099874082,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099875988,7.36587,2645.4,2645.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1727099876190,0.37808,2645.3,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099877092,1.360725,2645.3,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099877393,0.982645,2645.3,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099877583,5.140725,2645.3,2645.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099878083,4.762645,2645.3,2645.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1727099878283,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099878492,4.19590923,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099878684,0.98810923,2645.7,2645.4,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1727099878884,0.98810923,2645.8,2645.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1727099879086,4.76810923,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099879288,3.78,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099879686,3.78,2645.8,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099879687,4.15802,2645.8,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099879889,1.36612923,2645.8,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099880289,0.98810923,2645.8,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099880589,1.36612923,2645.8,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099880794,0.98810923,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099881191,3.78,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099881494,4.19590923,2646.2,2645.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727099881692,3.2078,2646.2,2646.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099881893,12.987,2646.2,2646.1,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1727099882398,12.987,2646.2,2646.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099882891,12.987,2646.2,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099882892,13.36495,2646.2,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099883095,4.15717,2646.1,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099883298,9.7792,2646.1,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099886094,9.7792,2646.1,2646.0,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1727099886602,9.7792,2646.1,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099887295,9.7792,2646.1,2646.0,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1727099888294,9.7792,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099888487,3.7792,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099888693,3.7792,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727099888987,3.2078,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099889393,12.987,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727099890301,13.36496,2646.2,2646.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099890492,13.36496,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099890493,4.15718,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099890698,4.15718,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099890699,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099890905,0.37798,2646.1,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099891091,0.37798,2646.1,2645.9,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1727099891399,3.7792,2646.0,2645.9,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1727099891597,3.7792,2646.1,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099891795,0.37798,2646.0,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099891991,4.15718,2646.0,2645.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099892391,0.378,2645.9,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099892592,1.36609923,2646.0,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099892796,4.76730923,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099893105,3.7792,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099893399,3.7792,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727099893591,4.15718,2646.0,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099893987,0.37798,2646.0,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099894191,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099894694,3.7792,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727099895486,7.36501,2645.9,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099895687,0.7554,2645.8,2645.7,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1727099896094,1.13341,2645.8,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099896403,1.13341,2645.8,2645.7,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1727099896601,0.37802,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727099896804,0.37802,2645.7,2645.5,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727099897099,3.2078,2645.6,2645.5,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727099898591,3.58584,2645.6,2645.5,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727099898799,3.58584,2645.6,2645.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099898998,3.2078,2645.6,2645.5,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727099899202,3.58584,2645.6,2645.5,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727099899399,4.53094,2645.6,2645.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099899601,4.53094,2645.6,2645.3,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1727099899602,14.92101923,2645.6,2645.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099899799,3.2078,2645.1,2645.0,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727099900203,4.19590923,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099900395,3.2078,2645.4,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099901900,3.58587,2645.4,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099902109,3.2078,2645.4,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099903006,0.37811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727099903198,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099904197,3.58592,2645.1,2644.9,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1727099904898,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099905194,3.58591,2645.1,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099905394,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099906405,3.2078,2645.1,2644.9,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1727099906603,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099906802,3.2078,2645.1,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099907007,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099907698,3.2078,2645.1,2645.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1727099908011,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099908207,3.2078,2645.1,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099908413,3.7808,2645.0,2644.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727099908603,3.2078,2644.7,2644.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727099908906,0.37819,2644.6,2644.3,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1727099909412,3.58598,2644.7,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099909613,0.3782,2644.5,2644.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727099909907,0.37818,2644.6,2644.3,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1727099910115,4.57432845,2644.7,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099910300,4.57432845,2644.7,2644.5,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727099910301,4.19615845,2644.7,2644.5,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727099910498,3.2078,2644.7,2644.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099910704,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099911208,3.2078,2644.7,2644.5,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727099911805,0.98835845,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099911996,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099914406,3.2078,2645.0,2644.8,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1727099914607,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099915302,3.2078,2645.0,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099915506,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099916307,3.2078,2645.0,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099916909,3.58592,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099917116,3.2078,2645.0,2644.8,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1727099917512,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099917918,3.2078,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727099918114,3.58588,2645.3,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099918311,3.2078,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099918511,3.58588,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099918706,3.2078,2645.3,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099918923,3.2078,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099919113,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099920413,1.36641845,2645.5,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727099920414,3.2078,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099920615,3.2078,2645.5,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099920806,3.2078,2645.5,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099921309,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099921506,3.2078,2645.5,2645.4,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1727099921914,3.2078,2645.5,2645.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727099922118,3.2078,2645.5,2645.4,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1727099922310,3.58586,2645.5,2645.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1727099922913,3.2078,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099923213,3.58585,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099923407,3.2078,2645.5,2645.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727099923607,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099924220,3.58585,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099924521,3.58585,2645.5,2645.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727099924522,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099925312,3.2078,2645.5,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099925713,0.37811,2645.1,2644.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1727099925942,3.2078,2645.2,2644.9,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727099926219,3.2078,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099926424,3.2078,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727099927224,3.2078,2645.5,2645.4,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1727099932327,3.2078,2645.5,2645.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727099932523,3.2078,2645.5,2645.3,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1727099932731,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099933026,3.58585,2645.5,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099933235,3.2078,2645.5,2645.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727099933423,3.2078,2645.2,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099933618,3.2078,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099933823,3.2078,2645.2,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099934426,3.2078,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099934823,3.58589,2645.2,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099935031,0.8144,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727099935227,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099937730,0.98835845,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727099937931,4.0222,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099938437,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099938632,3.2078,2645.5,2645.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1727099939337,4.57421845,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727099939527,0.98835845,2645.4,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099939720,4.68176751,2645.5,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099939721,4.19615845,2645.5,2645.3,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1727099939926,4.19615845,2645.5,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099940327,4.57421845,2645.5,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099940635,3.2078,2645.2,2645.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099941029,3.2078,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099941825,6.9886,2645.2,2644.9,3.80704227]
["bitfinex-derivatives","ETHF0:USTF0",1727099942034,0.7777,2645.1,2644.9,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1727099942431,1.76605845,2645.1,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099942833,0.98835845,2645.0,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099943237,1.36647845,2645.0,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099943440,0.98835845,2645.0,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099943635,1.36647845,2645.0,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099944132,0.98835845,2645.0,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099944332,0.98835845,2645.0,2644.9,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1727099944529,4.19615845,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727099944728,4.19615845,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099944729,4.19786467,2645.2,2645.1,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1727099944935,2.46403218,2645.4,2645.1,6.79608]
["bitfinex-derivatives","ETHF0:USTF0",1727099945142,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727099945437,0.99006467,2645.6,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099945643,4.99326467,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727099945833,3.2078,2645.8,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099947635,7.97786467,2645.8,2645.3,3.43291227]
["bitfinex-derivatives","ETHF0:USTF0",1727099947838,1.93312025,2645.4,2644.7,1.36300227]
["bitfinex-derivatives","ETHF0:USTF0",1727099948033,1.93312025,2645.4,2644.6,3.43301227]
["bitfinex-derivatives","ETHF0:USTF0",1727099948034,3.2078,2645.0,2644.6,3.43301227]
["bitfinex-derivatives","ETHF0:USTF0",1727099948233,3.2078,2645.0,2644.6,3.05484227]
["bitfinex-derivatives","ETHF0:USTF0",1727099948434,0.8162,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727099949336,3.2078,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099950135,3.2078,2645.0,2644.8,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1727099950940,3.2078,2645.0,2644.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099951638,5.26554608,2644.9,2644.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1727099951842,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727099952047,3.2078,2644.7,2644.6,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1727099952238,3.2078,2644.7,2644.6,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727099952545,3.2078,2644.7,2644.6,6.22978]
["bitfinex-derivatives","ETHF0:USTF0",1727099953442,3.2078,2644.7,2644.6,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1727099953647,3.2078,2644.7,2644.6,6.22978]
["bitfinex-derivatives","ETHF0:USTF0",1727099955741,3.2078,2644.7,2644.6,7.21462227]
["bitfinex-derivatives","ETHF0:USTF0",1727099955952,3.2078,2644.7,2644.6,8.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1727099956551,3.2078,2644.7,2644.6,9.20270007]
["bitfinex-derivatives","ETHF0:USTF0",1727099956739,3.2078,2644.7,2644.6,8.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1727099957046,3.2078,2644.7,2644.6,9.20270337]
["bitfinex-derivatives","ETHF0:USTF0",1727099957642,3.2078,2644.7,2644.6,10.64598479]
["bitfinex-derivatives","ETHF0:USTF0",1727099957946,3.2078,2644.7,2644.6,9.20785366]
["bitfinex-derivatives","ETHF0:USTF0",1727099958139,3.2078,2644.7,2644.6,8.2178611]
["bitfinex-derivatives","ETHF0:USTF0",1727099958340,7.36757,2644.7,2644.6,0.99001577]
["bitfinex-derivatives","ETHF0:USTF0",1727099958548,7.36757,2644.7,2644.2,2.46240182]
["bitfinex-derivatives","ETHF0:USTF0",1727099958549,0.37818,2644.6,2644.2,1.36824577]
["bitfinex-derivatives","ETHF0:USTF0",1727099958749,0.37822,2644.3,2644.2,0.99001577]
["bitfinex-derivatives","ETHF0:USTF0",1727099958948,0.37822,2644.3,2643.9,1.36829577]
["bitfinex-derivatives","ETHF0:USTF0",1727099958949,0.99021543,2644.3,2643.9,1.36829577]
["bitfinex-derivatives","ETHF0:USTF0",1727099959244,3.2078,2644.0,2643.9,0.99001577]
["bitfinex-derivatives","ETHF0:USTF0",1727099959649,4.19801543,2644.3,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099960345,4.19801543,2644.3,2644.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099960548,3.2078,2644.3,2644.0,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727099961147,3.2078,2644.3,2644.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099961346,3.2078,2644.3,2644.0,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727099961646,3.2078,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727099961952,3.2078,2644.3,2643.8,0.99001577]
["bitfinex-derivatives","ETHF0:USTF0",1727099962151,3.2078,2644.3,2643.6,3.04076369]
["bitfinex-derivatives","ETHF0:USTF0",1727099962152,3.2078,2643.9,2643.6,2.54811577]
["bitfinex-derivatives","ETHF0:USTF0",1727099962450,3.2078,2643.9,2643.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727099962747,0.8149,2643.8,2643.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727099962947,0.8149,2643.8,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099963260,3.2078,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099963542,3.2078,2643.9,2643.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099963751,3.2078,2643.9,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099963956,3.2078,2643.9,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099964337,3.2078,2643.6,2643.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099965051,3.2078,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727099965350,3.2078,2643.9,2643.8,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727099965938,3.2078,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099966654,3.2078,2643.9,2643.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727099966844,3.2078,2643.9,2643.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727099967252,3.2078,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099967552,3.2078,2643.9,2643.6,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1727099967752,3.2078,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099968652,3.2078,2643.9,2643.6,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1727099969148,3.2078,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727099969346,3.2078,2643.9,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099969852,4.32549,2643.9,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099970052,3.2078,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727099970257,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727099970555,0.7488,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099970941,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099971245,3.2078,2643.6,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727099971648,3.2078,2643.6,2643.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727099971649,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099972049,3.2078,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727099973751,3.2078,2644.0,2643.5,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727099973955,3.2078,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099974153,3.2078,2643.8,2643.7,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1727099977151,3.2078,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099977354,3.2078,2644.1,2643.8,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1727099977950,3.2078,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099978150,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099978552,3.2078,2644.1,2644.0,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727099979355,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099979760,3.2078,2644.1,2643.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727099980258,0.7686,2644.0,2643.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727099980455,0.7686,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099980649,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099980851,3.2078,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099981051,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099981258,3.2078,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099981652,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099981850,3.2078,2644.1,2644.0,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727099986163,0.7414,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099986353,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727099986551,0.7686,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099987057,3.9764,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727099989165,3.9764,2644.6,2644.1,3.19125]
["bitfinex-derivatives","ETHF0:USTF0",1727099989166,0.3782,2644.5,2644.1,3.19125]
["bitfinex-derivatives","ETHF0:USTF0",1727099989363,3.2078,2644.2,2644.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1727099989682,3.2078,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099989869,3.2078,2644.2,2643.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727099990164,3.2078,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099990165,0.8145,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099990367,0.8145,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099990758,0.8145,2644.1,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099990972,0.8145,2644.1,2643.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727099990973,1.5588,2644.1,2643.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727099991270,1.93706,2644.1,2643.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727099991469,0.37827,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099991659,1.93706,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099991858,0.37827,2644.0,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099992059,1.5588,2644.1,2643.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727099992470,1.5588,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099992663,1.5588,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727099992864,1.5588,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727099994566,3.2078,2643.9,2643.6,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727099994767,3.2078,2643.9,2643.6,7.13661]
["bitfinex-derivatives","ETHF0:USTF0",1727099995158,3.2078,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099995363,3.2078,2643.9,2643.6,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727099995364,3.2078,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727099995776,1.5588,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099996170,0.8145,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727099996968,3.2078,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727099997164,3.2078,2644.2,2644.1,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727099998272,3.2078,2644.2,2644.1,6.22985]
["bitfinex-derivatives","ETHF0:USTF0",1727099998862,3.2078,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727099999369,3.2078,2644.5,2644.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727099999675,3.2078,2644.5,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727100000266,3.586,2644.5,2644.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727100000572,3.586,2644.5,2643.6,8.15355184]
["bitfinex-derivatives","ETHF0:USTF0",1727100000573,0.37826,2644.1,2643.6,0.98622805]
["bitfinex-derivatives","ETHF0:USTF0",1727100000772,0.8171,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727100001072,0.8171,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727100001265,0.8171,2644.0,2643.9,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1727100001574,3.2078,2644.1,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100001769,3.2078,2644.1,2643.7,0.98622805]
["bitfinex-derivatives","ETHF0:USTF0",1727100001770,3.2078,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727100002368,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727100002569,4.68707881,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100002772,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100003075,3.2078,2644.4,2644.1,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727100003263,3.2078,2644.4,2644.0,1.74282805]
["bitfinex-derivatives","ETHF0:USTF0",1727100003464,3.33758587,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727100003674,3.33758587,2644.3,2644.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727100003865,3.33758587,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727100004068,4.19398587,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100004275,4.19807076,2644.4,2644.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100004779,4.19830861,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100005381,4.19830861,2644.4,2644.3,6.22982]
["bitfinex-derivatives","ETHF0:USTF0",1727100005679,4.19830861,2644.4,2644.3,8.16161805]
["bitfinex-derivatives","ETHF0:USTF0",1727100005680,3.2078,2644.4,2644.3,8.16161805]
["bitfinex-derivatives","ETHF0:USTF0",1727100005874,3.2078,2644.4,2644.3,7.21604805]
["bitfinex-derivatives","ETHF0:USTF0",1727100006073,3.2078,2644.4,2644.3,6.22982]
["bitfinex-derivatives","ETHF0:USTF0",1727100006381,4.19830861,2644.7,2644.4,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1727100006579,3.2078,2644.7,2644.6,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1727100007082,3.2078,2644.7,2644.6,3.43440805]
["bitfinex-derivatives","ETHF0:USTF0",1727100007379,0.99050861,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727100007581,0.99050861,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727100007879,0.7789,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100007880,2.46978742,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100008084,4.19830861,2645.7,2645.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100008383,4.19830861,2645.7,2645.5,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727100008384,3.2078,2645.7,2645.5,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1727100008777,3.2078,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727100008981,3.2078,2645.7,2645.6,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727100009478,3.2078,2645.7,2645.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100009684,3.2078,2645.7,2645.6,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1727100010073,3.2078,2645.7,2645.3,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727100010379,3.2078,2645.7,2645.2,0.95046791]
["bitfinex-derivatives","ETHF0:USTF0",1727100010580,3.2078,2645.7,2644.9,4.19672232]
["bitfinex-derivatives","ETHF0:USTF0",1727100010581,0.37805,2645.6,2644.9,6.40383]
["bitfinex-derivatives","ETHF0:USTF0",1727100010782,6.26830861,2645.7,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727100010993,0.37806,2645.5,2644.9,6.40384]
["bitfinex-derivatives","ETHF0:USTF0",1727100011188,3.2078,2645.0,2644.5,0.98892232]
["bitfinex-derivatives","ETHF0:USTF0",1727100011476,0.7972,2644.9,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727100011679,0.754,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727100011877,0.754,2644.8,2644.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100012069,0.754,2644.8,2644.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1727100012570,3.2078,2644.6,2644.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100012773,3.2078,2644.6,2644.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100013076,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727100013482,3.2078,2644.6,2644.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727100013981,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727100014184,0.7972,2644.9,2644.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100014185,1.5217,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727100014377,1.5217,2645.2,2644.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100014378,0.7636,2645.2,2644.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100014774,0.7636,2645.2,2644.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727100015176,0.7636,2645.2,2644.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100015378,3.2078,2645.0,2644.6,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1727100015887,1.1417,2645.2,2644.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100015888,3.2078,2644.7,2644.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100016078,3.2078,2644.7,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727100016385,2.07,2644.8,2644.0,3.19377]
["bitfinex-derivatives","ETHF0:USTF0",1727100016386,3.2078,2644.4,2644.0,3.19377]
["bitfinex-derivatives","ETHF0:USTF0",1727100016584,3.2078,2644.4,2644.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727100016789,3.2078,2644.4,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727100016983,3.2078,2644.4,2644.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727100017176,3.2078,2644.1,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727100017384,3.2078,2644.1,2643.6,2.0604529]
["bitfinex-derivatives","ETHF0:USTF0",1727100017584,3.2078,2643.8,2643.6,2.0604529]
["bitfinex-derivatives","ETHF0:USTF0",1727100017891,3.2078,2643.8,2643.6,0.8704329]
["bitfinex-derivatives","ETHF0:USTF0",1727100018181,4.16071,2643.7,2643.6,0.8704329]
["bitfinex-derivatives","ETHF0:USTF0",1727100018380,5.8524,2643.7,2643.6,0.8704329]
["bitfinex-derivatives","ETHF0:USTF0",1727100018586,3.7824,2643.7,2643.6,0.8704329]
["bitfinex-derivatives","ETHF0:USTF0",1727100019088,3.7824,2643.7,2642.7,0.98892232]
["bitfinex-derivatives","ETHF0:USTF0",1727100019089,10.552,2643.7,2642.7,0.98892232]
["bitfinex-derivatives","ETHF0:USTF0",1727100019279,3.2078,2642.8,2642.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727100019483,3.2078,2642.2,2641.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100019683,3.2078,2641.9,2641.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100019981,3.2078,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727100020183,3.2078,2641.9,2641.8,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727100020690,3.2078,2641.9,2641.8,12.70418]
["bitfinex-derivatives","ETHF0:USTF0",1727100020879,3.2078,2641.9,2641.8,8.91858]
["bitfinex-derivatives","ETHF0:USTF0",1727100021181,1.5818,2642.7,2641.8,16.34372439]
["bitfinex-derivatives","ETHF0:USTF0",1727100021182,0.7782,2642.7,2641.8,16.34372439]
["bitfinex-derivatives","ETHF0:USTF0",1727100021384,3.2078,2642.8,2642.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100021588,2.38487881,2643.4,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727100021589,3.2078,2643.1,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727100021773,3.2078,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727100021980,3.2078,2643.1,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727100022175,3.2078,2643.1,2642.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727100022379,3.2078,2643.1,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727100022983,3.2078,2643.1,2642.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727100023282,3.2078,2643.1,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727100023685,3.2078,2643.1,2642.5,4.27724655]
["bitfinex-derivatives","ETHF0:USTF0",1727100023990,4.0114,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727100024184,4.0114,2643.4,2642.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100024389,3.2078,2643.4,2642.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100024682,0.7782,2643.6,2643.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100024895,3.2078,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727100025081,3.2078,2643.7,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727100025275,3.2078,2643.7,2643.3,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1727100025481,3.2078,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727100025677,3.2078,2643.7,2643.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1727100025876,3.2078,2643.7,2643.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727100026285,3.2078,2643.7,2643.1,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1727100026488,3.2078,2643.7,2643.1,7.43769]
["bitfinex-derivatives","ETHF0:USTF0",1727100026684,3.2078,2643.7,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727100026989,3.2078,2643.7,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727100027684,3.2078,2643.7,2643.1,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1727100027889,3.2078,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727100028080,3.2078,2643.7,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727100028289,1.6028,2644.1,2643.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1727100028290,3.2078,2643.4,2643.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1727100028694,3.2078,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727100028900,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727100029292,3.2078,2643.8,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727100029488,3.2078,2643.8,2643.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727100030000,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727100030197,3.2078,2643.8,2643.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727100030498,3.2078,2643.8,2643.1,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727100030699,3.2078,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727100030897,3.2078,2643.5,2643.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727100031108,3.2078,2643.2,2642.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100031292,0.94575,2643.8,2642.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727100031293,3.2078,2642.9,2642.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727100031801,3.2078,2642.9,2642.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727100031995,3.2078,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727100032195,3.2078,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727100032787,3.2078,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727100032992,3.2078,2642.9,2642.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1727100033198,3.2078,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727100033399,3.2078,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100033607,0.7704,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100033608,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100033898,3.2078,2642.9,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727100034200,3.2078,2642.9,2642.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727100034595,3.2078,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727100034798,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727100034995,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727100035198,3.2078,2643.6,2642.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100035401,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727100035797,3.2078,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727100036103,3.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727100036496,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727100036999,0.7548,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727100037503,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727100038103,3.2078,2643.7,2643.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100038899,3.2078,2643.4,2642.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100039096,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727100039299,3.2078,2643.8,2643.0,4.99517376]
["bitfinex-derivatives","ETHF0:USTF0",1727100039506,3.2078,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727100039920,3.2078,2643.8,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727100040104,3.2078,2643.8,2643.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100040293,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727100040494,3.2078,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727100040706,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727100040904,3.2078,2643.8,2643.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100041204,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727100042606,3.2078,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727100042798,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727100043803,4.7755,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727100044104,3.982,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727100045303,3.2078,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727100045906,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100046304,3.2078,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727100046501,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727100048804,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727100048805,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727100049230,3.2078,2644.7,2644.0,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1727100049231,3.9459,2645.2,2644.5,10.06747]
["bitfinex-derivatives","ETHF0:USTF0",1727100049506,3.9459,2645.2,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727100049812,3.9459,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727100049813,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727100050198,3.2078,2645.7,2645.1,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727100050398,0.7952,2645.8,2645.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100050399,4.003,2645.8,2645.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100050699,4.003,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100051007,4.003,2645.8,2645.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100051506,4.003,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727100052204,3.2078,2645.6,2645.3,6.95908]
["bitfinex-derivatives","ETHF0:USTF0",1727100053411,3.2078,2645.6,2645.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100053595,3.2078,2645.6,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727100053808,3.2078,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100054110,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727100054499,3.2078,2645.6,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727100054704,0.7952,2645.8,2645.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1727100054903,0.7952,2645.8,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100054904,3.2078,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100055105,3.2078,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727100055409,3.58583,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727100055595,3.2078,2645.7,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727100055799,3.2078,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727100056197,3.2078,2645.7,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100056600,3.2078,2645.7,2645.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1727100056996,3.58582,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727100057208,3.2078,2645.7,2645.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100057417,0.7952,2645.8,2645.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100057418,3.2078,2645.4,2645.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100057810,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727100058115,3.2078,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727100058311,3.2078,2645.4,2645.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100058614,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727100059404,3.2078,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727100059605,3.2078,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727100059800,3.2078,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727100061235,0.7952,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727100062004,0.7952,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727100062306,0.7952,2645.8,2645.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727100063018,0.7952,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727100064414,3.2078,2646.1,2645.5,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1727100064613,0.756,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727100064922,1.13394,2646.3,2645.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100065210,1.13395,2646.3,2645.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100065412,1.13395,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727100065602,1.13395,2646.3,2645.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100065811,3.2078,2646.7,2646.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1727100066010,3.2078,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727100066205,0.94478,2646.5,2645.8,4.81161296]
["bitfinex-derivatives","ETHF0:USTF0",1727100066406,1.5481,2646.9,2644.9,1.93427232]
["bitfinex-derivatives","ETHF0:USTF0",1727100066407,3.2078,2646.2,2645.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100066615,3.2078,2646.5,2645.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100066813,0.7819,2646.8,2646.1,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1727100066814,0.37789,2646.7,2646.1,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1727100067026,0.37789,2646.7,2646.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100067314,3.58568,2646.8,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727100067506,3.2078,2646.8,2646.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100067707,3.2078,2646.8,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727100067920,3.2078,2646.8,2646.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727100068112,3.2078,2646.8,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727100068312,3.2078,2646.5,2646.2,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1727100068512,3.2078,2646.5,2646.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727100068813,3.7784,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100069115,3.2078,2646.4,2645.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100069322,3.2078,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727100069707,3.2078,2646.4,2646.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727100070618,3.2078,2646.4,2645.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727100070912,3.2078,2646.4,2645.9,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1727100071119,3.2078,2646.4,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727100071411,3.2078,2646.4,2646.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727100071613,3.2078,2646.4,2645.9,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1727100071819,3.2078,2646.4,2645.9,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1727100072007,3.2078,2646.4,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727100072203,3.2078,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727100072408,3.2078,2646.4,2645.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727100072409,3.2078,2646.4,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727100073205,3.2078,2646.4,2645.9,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1727100073605,3.58573,2646.4,2645.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727100073811,0.7427,2646.7,2645.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727100073812,3.2078,2646.1,2645.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727100074014,3.2078,2646.1,2645.6,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1727100074413,3.2078,2646.1,2645.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727100074813,3.2078,2646.1,2645.6,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1727100075016,3.2078,2646.1,2645.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727100075407,3.2078,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727100075614,0.7877,2646.3,2645.7,4.00768827]
["bitfinex-derivatives","ETHF0:USTF0",1727100075812,0.7877,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727100076033,0.7877,2646.3,2646.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727100076814,3.2078,2646.1,2646.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727100077312,0.7877,2646.3,2646.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727100077518,0.7427,2646.7,2646.2,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1727100077714,3.2078,2646.8,2646.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1727100077911,3.2078,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100078119,3.2078,2646.8,2646.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1727100078316,3.2078,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727100078817,3.2078,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100079215,3.2078,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727100079721,3.2078,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727100080014,3.2078,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727100080213,3.2078,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100080413,3.2078,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100081115,3.2078,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100081624,0.088,2648.3,2647.3,22.88742592]
["bitfinex-derivatives","ETHF0:USTF0",1727100081811,3.2958,2648.7,2648.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100082026,3.2078,2648.7,2648.3,7.18464]
["bitfinex-derivatives","ETHF0:USTF0",1727100082215,3.2078,2648.7,2648.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1727100082430,3.2078,2648.7,2648.3,7.18465]
["bitfinex-derivatives","ETHF0:USTF0",1727100082717,3.2078,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100083025,0.8061,2649.2,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727100083318,3.2078,2649.4,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100083533,1.19407,2649.6,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100083534,3.2078,2649.5,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100083711,3.2078,2648.9,2648.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727100083916,3.58535,2649.1,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100084125,3.9782,2648.8,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100084326,3.9782,2648.8,2648.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1727100084713,3.2078,2648.5,2648.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727100084923,3.2078,2648.5,2648.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1727100085121,3.2078,2648.5,2647.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100085322,3.2078,2648.2,2647.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100085526,3.2078,2648.2,2647.8,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1727100085713,3.2078,2648.5,2647.8,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1727100085921,3.2078,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100086829,3.9782,2648.8,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100087026,3.2078,2648.5,2648.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100087330,3.2078,2648.5,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100087520,3.9782,2648.8,2647.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1727100087722,3.9782,2648.8,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100088223,3.9782,2648.8,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100088426,3.9782,2648.8,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100088619,3.9782,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100089020,3.9782,2648.8,2648.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100089333,3.9782,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100089626,3.9782,2648.8,2648.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727100089828,3.9782,2648.8,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100090027,3.9782,2648.8,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100090630,3.9782,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100091121,0.8129,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100091322,3.2078,2649.1,2648.8,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727100091527,0.7982,2649.2,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100091724,4.006,2649.2,2648.8,9.72058]
["bitfinex-derivatives","ETHF0:USTF0",1727100091933,4.006,2649.2,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100092337,4.006,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100092730,4.006,2649.2,2648.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1727100093034,4.006,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100093231,4.006,2649.2,2648.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1727100093232,4.006,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100094042,4.006,2649.2,2648.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1727100094236,4.006,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100094531,4.006,2649.2,2648.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1727100094733,3.2078,2648.9,2648.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1727100094930,0.7359,2648.8,2648.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1727100095535,0.7359,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100095734,0.7359,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100095938,0.7359,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100096233,0.37763,2648.5,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100096428,0.37763,2648.5,2647.9,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1727100096429,0.7453,2648.4,2647.9,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1727100096942,3.2078,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100097138,3.2078,2648.6,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100097439,3.2078,2648.6,2648.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100097640,3.58541,2648.6,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100097937,3.58541,2648.6,2648.1,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1727100097938,0.37763,2648.5,2648.1,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1727100098140,0.7453,2648.4,2648.1,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1727100098334,0.7453,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100098633,0.7453,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100098839,0.7453,2648.4,2647.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1727100099033,3.2078,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100099235,0.7453,2648.4,2647.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1727100099540,3.2078,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100100236,3.2078,2648.6,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100101046,3.2078,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100101254,3.2078,2648.6,2647.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1727100101443,3.2078,2648.6,2647.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727100101444,3.2078,2648.0,2647.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727100101635,3.2078,2648.0,2647.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727100101636,0.8033,2647.9,2647.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727100101835,0.8033,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100102038,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100102237,3.2078,2648.0,2647.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727100102532,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100103531,0.8108,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100103735,4.0111,2648.3,2647.6,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1727100103736,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100103931,0.9439,2649.0,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100103932,0.37763,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100104145,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100104538,3.2078,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100104747,3.2078,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100105543,3.58545,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727100105939,3.58546,2648.3,2647.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727100106138,3.2078,2648.0,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100106344,1.12837,2648.2,2647.6,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727100106543,0.7507,2648.2,2647.6,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727100106742,0.7507,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727100106946,0.7507,2648.2,2647.5,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1727100107150,3.2078,2648.0,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100107348,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100108041,3.2078,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727100108359,3.2078,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100108545,3.5855,2648.0,2647.5,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1727100108739,3.5855,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100108947,3.5855,2648.0,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100108948,3.2078,2648.0,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100109141,0.37776,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100109337,3.2078,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100109338,0.37777,2647.5,2647.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727100109539,3.2078,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100109540,0.7806,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100109852,0.7806,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100110050,3.2078,2648.0,2647.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727100110256,3.9975,2648.0,2647.4,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1727100110440,3.9975,2648.0,2647.0,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727100110441,3.2078,2647.7,2647.0,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1727100110644,0.37779,2647.4,2647.0,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1727100111059,0.37779,2647.4,2646.5,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1727100111060,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100111258,3.2078,2647.2,2646.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727100111550,4.7522,2647.3,2646.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727100111747,4.7522,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100112442,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100112846,3.2078,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100113039,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100113240,3.2078,2647.3,2647.1,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1727100113546,3.2078,2647.3,2647.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727100113752,3.5856,2647.3,2647.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727100114053,3.2078,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100114354,3.2078,2647.3,2647.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727100114653,6.9854,2647.3,2646.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727100114843,6.9854,2647.3,2646.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727100114844,3.2078,2647.0,2646.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727100115044,3.2078,2647.0,2646.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1727100115243,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100115456,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100115950,3.2078,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727100116654,1.98642,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100116655,1.6086,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100116952,1.6086,2647.2,2646.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1727100117161,1.6086,2647.2,2646.4,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1727100117162,1.6086,2647.2,2646.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727100117452,0.8041,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100118354,0.8041,2647.2,2646.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727100118756,3.2078,2647.3,2646.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727100118950,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100119253,6.9854,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100119556,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100120350,4.004,2647.7,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727100120553,4.004,2647.7,2647.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100120856,4.38174,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100121051,4.004,2647.7,2647.0,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1727100121252,4.38174,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100121458,4.004,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100121647,3.2078,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100121876,3.2078,2648.0,2647.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727100122052,0.7412,2648.1,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100122053,3.2078,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100122255,0.7412,2648.1,2647.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727100122256,4.15206,2648.0,2647.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727100122453,3.2078,2648.0,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100122651,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100123152,4.7332,2648.6,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100123356,0.37763,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100123556,3.2078,2648.3,2648.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100123944,3.2078,2648.3,2648.0,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1727100124154,3.2078,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727100124447,4.7213,2648.6,2648.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100125049,3.2078,2648.6,2648.1,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727100125251,3.2078,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100125450,2.54932542,2649.1,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100125451,3.2078,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100125655,1.5621,2649.1,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727100125850,1.5621,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100126258,5.3373,2649.1,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727100126458,5.3373,2649.1,2648.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727100126459,1.5621,2649.1,2648.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727100126662,1.5621,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100126663,4.7699,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100127152,8.5451,2649.1,2648.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727100127354,4.7699,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100127662,4.7699,2649.1,2648.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727100127663,4.7699,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100127853,4.7699,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100128262,8.5451,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100128660,4.7699,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100128864,8.5451,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100129761,7.7842,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100130563,7.7842,2649.1,2648.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727100130564,0.3776,2648.7,2648.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727100130769,3.2078,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100130959,0.37762,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100131270,3.7752,2648.6,2647.8,8.80129]
["bitfinex-derivatives","ETHF0:USTF0",1727100131271,0.37765,2648.3,2647.8,8.80129]
["bitfinex-derivatives","ETHF0:USTF0",1727100131573,3.2078,2648.4,2647.9,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1727100132564,3.2078,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100132967,6.9838,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100133171,3.2078,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100133376,3.2078,2648.4,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727100134168,3.2078,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100134366,0.37767,2648.2,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100134567,0.37766,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727100134861,3.2078,2648.4,2647.7,12.6611]
["bitfinex-derivatives","ETHF0:USTF0",1727100135073,3.2078,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100135265,3.2078,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100135467,3.2078,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100135672,3.2078,2648.7,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727100135871,0.102,2649.3,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100135872,5.19195,2649.1,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100136177,4.8144,2649.1,2648.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727100136360,4.8144,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100136563,4.8144,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100136766,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100136963,1.36472542,2649.4,2649.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100136964,4.0191,2649.4,2649.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100137377,4.0191,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100137562,0.8113,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100137870,4.0191,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100138059,1.79472542,2649.8,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727100138060,3.2078,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727100138469,4.41062215,2649.9,2649.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727100138778,4.41062215,2649.9,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727100139162,4.41062215,2649.9,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727100139365,4.78805215,2649.9,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727100139566,4.78805215,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100139567,4.41062215,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100139864,4.41062215,2649.9,2649.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727100140069,4.41062215,2649.9,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100140070,3.2078,2649.7,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100140673,3.2078,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100140975,0.37748,2649.6,2649.0,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1727100141177,3.2078,2649.4,2649.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727100141376,3.2078,2649.4,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100141675,3.2078,2649.4,2649.0,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1727100142377,3.2078,2649.4,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100142569,3.2078,2649.4,2649.0,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1727100142765,4.0111,2649.4,2649.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727100143072,4.0111,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100143376,4.0111,2649.4,2649.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727100143377,4.0111,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100143583,4.3886,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100143767,4.0111,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100143971,3.7744,2649.3,2648.1,0.98892232]
["bitfinex-derivatives","ETHF0:USTF0",1727100144176,3.2078,2649.0,2648.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100144381,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100144874,0.7584,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100144875,3.9662,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100145081,3.9662,2649.3,2648.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100145082,3.9662,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100145265,3.9662,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100145568,3.9662,2649.3,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100145768,3.9662,2649.3,2648.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727100145769,3.9662,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100146173,3.9662,2649.3,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100146375,3.9662,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100147074,3.9662,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100147278,3.2078,2649.6,2649.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1727100147479,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100147683,1.92515,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727100147684,0.8009,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727100147883,0.8009,2649.8,2649.2,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1727100147884,0.8009,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727100148173,0.8009,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100148374,3.2078,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100148874,3.7744,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727100149065,10.15187,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100149267,0.37748,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100149464,1.58,2649.8,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100149465,3.2078,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100149670,3.2078,2649.4,2648.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727100149880,0.7468,2649.5,2648.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727100150093,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100150274,0.7468,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100150580,0.8009,2649.8,2649.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100150795,4.38614,2649.8,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727100150977,4.38614,2649.8,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727100150978,0.37745,2649.7,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727100151179,4.0087,2649.8,2649.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1727100151480,0.7821,2650.0,2649.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727100151781,0.7821,2650.0,2649.3,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727100152278,0.7821,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727100152673,0.7821,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727100152879,0.7821,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727100153180,0.7821,2650.0,2649.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727100153373,0.7821,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727100153681,3.2078,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727100153981,3.2078,2649.9,2649.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727100154182,0.37747,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100154379,0.37747,2649.6,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100154380,3.58527,2649.6,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100154574,0.3775,2649.5,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100154774,1.1888,2649.5,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100154978,0.8113,2649.5,2649.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727100155370,3.2078,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100155573,3.2078,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100155775,0.8113,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100155974,3.2078,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100156180,3.2078,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100156379,3.2078,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100156780,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100157281,0.8113,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727100157683,4.0191,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727100157982,7.7935,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100158171,4.0191,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100158372,4.0191,2649.5,2649.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727100158373,7.7935,2649.5,2649.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727100158573,7.7935,2649.5,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100158574,0.37758,2648.9,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100158877,3.2078,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100159082,0.37756,2649.0,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100159479,3.2078,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100159979,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100160178,3.9738,2649.4,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100160375,3.9738,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727100160684,3.9738,2649.4,2648.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727100160881,0.37752,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100161083,0.37751,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100161288,3.2078,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100161479,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100161787,4.3513,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100161978,4.3513,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100161979,3.9738,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100162282,3.9738,2649.4,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727100162283,3.9738,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727100162682,3.9738,2649.4,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727100162880,3.9738,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727100163186,0.37753,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727100163378,3.9738,2649.4,2648.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727100163379,3.58534,2649.1,2648.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727100163585,3.2078,2649.1,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100163780,0.37756,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100163979,3.2078,2649.1,2648.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727100164182,0.37757,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727100164377,3.58535,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100164583,3.2078,2649.1,2648.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727100164782,3.58535,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100165188,3.58535,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100165386,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727100167886,6.983,2649.1,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100168078,0.37755,2649.0,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100168278,3.58535,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727100168488,3.2078,2649.1,2648.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727100168691,0.37756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100169088,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100169290,4.19502542,2649.1,2648.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727100169291,0.3776,2648.7,2648.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727100169497,5.93679542,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100169794,3.2078,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100171085,3.2078,2648.5,2648.2,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1727100171086,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100171295,4.19502542,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100171592,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100172686,3.2078,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100172895,4.19502542,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100173288,7.97022542,2648.8,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100173602,0.37762,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100173792,0.3776,2648.7,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100174095,3.58542,2648.5,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100174397,3.58542,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100174691,0.7722,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100174895,0.7722,2648.6,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100175087,0.7722,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100175585,4.57261542,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100175785,0.3776,2648.7,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100176299,0.37762,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100176594,0.37765,2648.3,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100176987,5.92210542,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100176988,0.7424,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100177188,0.7424,2648.4,2648.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727100177383,0.7424,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100177594,4.5184,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100177994,3.2078,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100178183,1.47927881,2648.7,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727100178184,1.36482542,2648.7,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727100178388,3.2078,2648.8,2648.2,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1727100178389,4.19502542,2648.8,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727100178589,4.19502542,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100178590,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100178789,3.58538,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100179000,4.19502542,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100179191,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100179899,3.2078,2648.8,2648.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727100180091,3.2078,2648.8,2648.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727100180308,3.2078,2648.8,2648.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727100180790,3.2078,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100180985,4.57260542,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100181186,4.19502542,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100181389,4.57261542,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100181592,0.37765,2648.3,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100182201,1.36501644,2648.3,2648.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727100182417,10.76336644,2648.3,2647.5,1.93333232]
["bitfinex-derivatives","ETHF0:USTF0",1727100182588,10.76336644,2648.3,2647.4,2.42380208]
["bitfinex-derivatives","ETHF0:USTF0",1727100182589,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100182790,0.37772,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100183104,1.15272,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100183292,0.37775,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727100183592,3.2078,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100183799,3.58555,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100184201,3.2078,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100184601,3.2078,2647.6,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100184602,0.37779,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100184790,0.94436,2647.7,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100184791,0.7632,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100184987,0.37776,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100185400,0.37776,2647.6,2646.9,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1727100185696,0.37778,2647.4,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100185888,0.37777,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100186088,0.37777,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100186293,0.37777,2647.5,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100186294,3.2078,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100186495,3.2078,2647.5,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100186697,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100186900,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100187900,12.9854,2647.5,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100188101,2.54,2647.7,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100188102,3.2078,2647.0,2646.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727100188400,3.2078,2647.0,2646.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727100188610,3.2078,2647.0,2646.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727100188898,3.2078,2647.0,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727100188899,3.58569,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727100189108,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727100189396,3.58569,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727100189603,0.37789,2646.6,2646.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727100189803,0.37789,2646.6,2646.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727100190101,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100190305,0.37786,2646.9,2646.3,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727100190601,3.2078,2647.0,2646.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727100191004,3.58565,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100191193,3.2078,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100191394,3.2078,2647.0,2646.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727100191395,3.58564,2647.0,2646.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727100191600,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100192310,3.2078,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100192311,7.36324,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100192604,7.36324,2647.0,2646.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727100192605,3.2078,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100192801,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100193002,0.37786,2646.9,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100193390,3.2078,2647.0,2646.3,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727100193391,3.2078,2647.0,2646.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727100193597,3.58568,2646.7,2646.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727100193901,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100194098,3.58565,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727100194499,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100195303,3.58564,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727100195497,3.2078,2647.0,2646.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727100195699,0.37787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100195894,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100196111,3.2078,2646.7,2646.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727100196300,2.44345,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100196301,3.2078,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100196608,0.37788,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727100196903,0.37786,2646.9,2646.3,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727100197106,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100197497,3.2078,2647.0,2646.9,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1727100197910,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100198106,3.2078,2647.0,2646.9,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1727100198298,3.2078,2647.0,2646.9,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727100198902,0.7518,2647.6,2646.9,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727100198903,0.7518,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100199105,3.2078,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100199499,3.2078,2647.7,2647.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727100199697,0.37776,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100199902,3.2078,2647.7,2646.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727100199903,3.2078,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100200098,3.2078,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727100200298,3.2078,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100201123,3.2078,2647.7,2646.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727100201303,3.2078,2647.7,2647.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100201507,3.2078,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100201707,3.58555,2647.7,2647.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100202110,3.2078,2647.4,2646.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727100202301,3.2078,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100202501,3.2078,2647.4,2646.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727100202712,3.2078,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100203115,3.2078,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100203312,3.2078,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100204214,3.2078,2647.4,2646.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727100204509,3.58559,2647.4,2646.9,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1727100204704,3.9858,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100205609,0.3778,2647.3,2646.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727100205809,3.9858,2647.4,2646.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100205810,3.2078,2647.1,2646.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100206313,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100206511,3.2078,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100206813,3.2078,2647.1,2646.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100207113,3.2078,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100208311,3.2078,2647.1,2646.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727100208519,0.7561,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727100208915,0.7561,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100209215,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100210006,3.2078,2647.1,2646.4,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1727100210316,3.2078,2647.1,2646.7,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727100210617,3.2078,2647.1,2646.4,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1727100210618,0.7561,2647.3,2646.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727100210909,0.7561,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100211144,0.7561,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100211318,0.7561,2647.3,2646.4,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727100211319,0.7561,2647.3,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100211521,2.06,2647.2,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100211913,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100212217,3.2078,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100212909,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100213111,0.7561,2647.3,2646.7,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1727100213307,0.7561,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100213512,2.06,2647.6,2646.7,0.18856226]
["bitfinex-derivatives","ETHF0:USTF0",1727100213513,2.06,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100213820,2.06,2647.6,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100214010,2.06,2647.6,2647.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727100214213,2.06,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100214510,2.06,2647.3,2647.0,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1727100214711,0.8004,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100214917,4.0082,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100216013,0.8004,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100216521,4.0082,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100216814,0.8004,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100217221,4.0082,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100218714,0.8004,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100218916,3.2078,2647.5,2647.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100219116,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100221022,5.2678,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100221317,5.2678,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100221518,2.06,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100221706,2.06,2647.3,2647.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100221707,2.06,2647.3,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100221907,2.06,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100222417,5.2678,2647.5,2647.0,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1727100222615,5.64557,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100222917,5.2678,2647.5,2647.0,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1727100223125,5.2678,2647.5,2647.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727100223322,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100224915,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100225310,3.79937566,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100225512,4.19487566,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100226126,4.19487566,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100226321,2.06,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100226519,4.19487566,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100227221,4.19604608,2648.0,2647.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727100227516,0.98824608,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100227724,0.98824608,2647.9,2647.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727100227725,0.98824608,2647.9,2647.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1727100228219,0.98824608,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100230122,6.25604608,2648.0,2647.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727100230419,6.25604608,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100230420,0.98824608,2647.9,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727100230618,1.36596608,2647.9,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100230820,3.2078,2647.7,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100231022,4.19604608,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100231219,2.06,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100231915,5.2678,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100232114,2.06,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100232316,2.07,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100233123,0.01,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100235625,0.01,2647.4,2647.3,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1727100235823,0.01,2647.4,2647.3,7.03331232]
["bitfinex-derivatives","ETHF0:USTF0",1727100236024,0.01,2647.4,2647.3,8.71068311]
["bitfinex-derivatives","ETHF0:USTF0",1727100236231,1e-05,2647.4,2647.3,16.77068311]
["bitfinex-derivatives","ETHF0:USTF0",1727100236432,1e-05,2647.4,2647.3,17.26379714]
["bitfinex-derivatives","ETHF0:USTF0",1727100236629,1e-05,2647.4,2647.3,8.71408455]
["bitfinex-derivatives","ETHF0:USTF0",1727100237227,1e-05,2647.4,2647.3,3.99198455]
["bitfinex-derivatives","ETHF0:USTF0",1727100237529,1e-05,2647.4,2647.3,2.310784]
["bitfinex-derivatives","ETHF0:USTF0",1727100237726,1e-05,2647.4,2647.3,3.49769203]
["bitfinex-derivatives","ETHF0:USTF0",1727100237922,1e-05,2647.4,2647.3,7.27529203]
["bitfinex-derivatives","ETHF0:USTF0",1727100238126,1e-05,2647.4,2647.3,8.7140469]
["bitfinex-derivatives","ETHF0:USTF0",1727100238318,1e-05,2647.4,2647.3,7.7695469]
["bitfinex-derivatives","ETHF0:USTF0",1727100238634,1e-05,2647.4,2647.3,8.7140469]
["bitfinex-derivatives","ETHF0:USTF0",1727100238823,1e-05,2647.4,2647.3,6.33121752]
["bitfinex-derivatives","ETHF0:USTF0",1727100239023,1e-05,2647.4,2647.3,5.14390988]
["bitfinex-derivatives","ETHF0:USTF0",1727100239424,1e-05,2647.4,2647.3,1.36630988]
["bitfinex-derivatives","ETHF0:USTF0",1727100239731,1e-05,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100240122,1e-05,2647.4,2647.1,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1727100240320,1e-05,2647.4,2646.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1727100240321,4.19604608,2647.2,2646.7,1.73141988]
["bitfinex-derivatives","ETHF0:USTF0",1727100240532,2.06,2646.9,2646.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727100240725,2.06,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100240924,2.06,2646.9,2646.6,0.98851988]
["bitfinex-derivatives","ETHF0:USTF0",1727100241122,0.809,2646.8,2646.5,1.73761988]
["bitfinex-derivatives","ETHF0:USTF0",1727100241337,0.809,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727100241531,2.06,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100242033,2.06,2646.9,2646.6,0.98851988]
["bitfinex-derivatives","ETHF0:USTF0",1727100242034,2.59224608,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100242729,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100242730,4.19604608,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100242930,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100243129,4.68707881,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100243326,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100243527,4.19579956,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100243830,4.19569697,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100244036,4.19566711,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100244424,0.37781,2647.2,2646.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727100244628,0.37781,2647.2,2646.8,0.98851988]
["bitfinex-derivatives","ETHF0:USTF0",1727100244629,2.06,2647.0,2646.6,4.19631988]
["bitfinex-derivatives","ETHF0:USTF0",1727100244830,0.98784925,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727100245036,0.98784925,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727100245428,0.98784925,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100245637,3.2078,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100245938,1e-05,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100247237,0.98785925,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100247936,1e-05,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100248137,0.98785925,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100248735,1e-05,2647.4,2647.3,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727100248934,1e-05,2647.4,2647.3,6.08841988]
["bitfinex-derivatives","ETHF0:USTF0",1727100249137,1e-05,2647.4,2647.3,14.71469794]
["bitfinex-derivatives","ETHF0:USTF0",1727100249634,1e-05,2647.4,2647.3,14.22062427]
["bitfinex-derivatives","ETHF0:USTF0",1727100249833,1e-05,2647.4,2647.3,7.27604368]
["bitfinex-derivatives","ETHF0:USTF0",1727100250044,1e-05,2647.4,2647.3,12.28737467]
["bitfinex-derivatives","ETHF0:USTF0",1727100250242,1e-05,2647.4,2647.3,13.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1727100250540,3.2078,2648.0,2647.6,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1727100250739,3.2078,2648.0,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727100251041,3.2078,2648.0,2647.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727100251537,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100251839,3.2078,2648.0,2647.5,0.98849599]
["bitfinex-derivatives","ETHF0:USTF0",1727100252142,0.98784925,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100252534,1.77574925,2647.8,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100252943,1.77574925,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727100253140,2.58294925,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727100253337,0.98784925,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727100253847,0.98784925,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100254736,3.04784925,2647.7,2647.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727100254933,2.06,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100255142,3.04784925,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100255337,0.98784925,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100255940,3.04784925,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100256152,0.98784925,2647.4,2647.0,10.73549599]
["bitfinex-derivatives","ETHF0:USTF0",1727100256441,0.98784925,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100256644,0.813,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100256946,0.98784925,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100258043,1.80084925,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100258239,1.80084925,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100258450,0.813,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100258648,3.04815929,2647.5,2647.1,0.98849599]
["bitfinex-derivatives","ETHF0:USTF0",1727100258952,3.04815929,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100259451,3.42593929,2647.5,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100259646,0.98815929,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100260147,0.98754132,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100260339,3.91705881,2647.5,2647.0,13.94329599]
["bitfinex-derivatives","ETHF0:USTF0",1727100260340,3.91705881,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100260743,3.91705881,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100261050,3.53927881,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100261446,3.91704881,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100261646,3.54138267,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100261847,2.06,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100262062,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100262350,3.58559,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100262544,7.36319,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100262939,6.9854,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100263144,8.84476116,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100263346,0.37781,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100263544,3.91922029,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100263746,3.54141029,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100263944,3.04757242,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100264143,2.8551,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100264344,1.78262225,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100264740,0.7951,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100265347,1.78262225,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727100265848,1.78262225,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100265849,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100266051,2.28045705,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100266847,6.43587705,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100267048,9.26585705,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727100267552,0.98713866,2647.3,2647.2,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727100267751,4.68885705,2647.5,2647.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727100267752,0.98713866,2647.4,2647.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727100267955,3.2078,2647.5,2647.4,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727100268154,1.78653866,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100268455,0.98713866,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100268656,0.98713866,2647.7,2647.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727100268657,2.8571,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100268854,3.84452829,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100270050,3.84457282,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100270248,2.8571,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100270461,2.8571,2647.8,2647.3,1.78979599]
["bitfinex-derivatives","ETHF0:USTF0",1727100270462,3.8445365,2647.8,2647.3,1.78979599]
["bitfinex-derivatives","ETHF0:USTF0",1727100270648,0.9874365,2647.7,2647.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727100270849,0.9874365,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100271359,0.9874365,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100271549,0.9874365,2648.0,2647.5,1.93290599]
["bitfinex-derivatives","ETHF0:USTF0",1727100271750,0.9874365,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100273156,3.0474365,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100274762,11.8368,2648.0,2647.3,1.78979599]
["bitfinex-derivatives","ETHF0:USTF0",1727100275054,2.06,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100275247,6.25487031,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100275447,1.75998538,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100275661,0.98698538,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100275867,0.98698538,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100276656,1.48060547,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100276849,5.2678,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100276850,4.19491845,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100277561,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100278763,4.19491845,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100278952,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100279781,3.2078,2647.8,2647.7,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1727100280057,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100283152,3.2078,2647.8,2647.5,1.75689599]
["bitfinex-derivatives","ETHF0:USTF0",1727100283153,9.0446,2647.8,2647.5,1.75689599]
["bitfinex-derivatives","ETHF0:USTF0",1727100283359,2.06,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100283668,2.06,2647.6,2647.1,1.74839599]
["bitfinex-derivatives","ETHF0:USTF0",1727100283669,0.37779,2647.4,2647.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727100283857,0.37779,2647.4,2647.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1727100283858,3.04706914,2647.4,2647.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1727100284061,3.04706914,2647.2,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727100284264,3.04706914,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100284265,0.98706914,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727100284466,4.19486914,2647.4,2646.8,1.93314599]
["bitfinex-derivatives","ETHF0:USTF0",1727100284771,0.98706914,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100285255,0.98706914,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100285457,0.98706914,2647.5,2647.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727100285666,0.98706914,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727100285961,3.54060547,2647.6,2647.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727100285962,0.98706914,2647.4,2647.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727100286267,0.98706914,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727100286466,0.98706914,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727100286968,0.98706914,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727100287163,4.19486914,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727100287765,0.98706914,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100287963,0.98706914,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727100288169,4.19486914,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100289268,3.2078,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100290267,0.98706914,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727100290572,0.98706914,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100290769,0.98706914,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100291069,0.98706914,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100292369,0.98706914,2648.3,2647.8,1.79679599]
["bitfinex-derivatives","ETHF0:USTF0",1727100292559,0.98706914,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100292869,0.98739831,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100293065,0.98739831,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100293275,0.98739831,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100294569,1.48060547,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100294765,4.02963,2648.5,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100294968,0.37764,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100295294,4.02963,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100295869,4.02963,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100296368,7.80563,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100297066,13.428,2648.5,2647.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727100297370,3.2078,2648.3,2647.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727100297670,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100298061,3.58545,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100299173,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100299373,3.58545,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100299671,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100300564,3.2078,2648.3,2648.2,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1727100300966,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100301766,1.592,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100302263,0.7939,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100302460,1.48059066,2648.6,2648.5,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1727100302665,1.48059066,2648.6,2648.5,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1727100302870,1.48059066,2648.6,2648.5,5.78152]
["bitfinex-derivatives","ETHF0:USTF0",1727100303069,1.48059066,2648.6,2648.5,0.99965513]
["bitfinex-derivatives","ETHF0:USTF0",1727100303370,1.48059066,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727100303569,2.30339066,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100303869,1.48059066,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100304866,1.48059066,2648.6,2648.5,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1727100305063,1.48059066,2648.6,2648.5,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1727100305271,1.48059066,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100305880,1.48059066,2648.6,2648.5,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727100306178,1.48059066,2648.6,2648.5,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1727100306474,1.48059066,2648.6,2648.5,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1727100307567,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100308071,3.2078,2649.0,2648.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727100308375,0.37763,2648.5,2648.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727100308581,1.5586,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100309076,1.78486821,2648.8,2648.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100309278,1.78486821,2648.8,2648.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727100309279,5.2678,2648.7,2648.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727100309466,5.2678,2648.7,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100309467,6.25316821,2648.7,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727100309775,3.2078,2648.4,2647.9,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727100309980,3.9944,2648.3,2647.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727100310172,3.9944,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727100311370,6.0544,2648.3,2647.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727100311575,3.2078,2647.9,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727100311777,0.98536821,2648.1,2647.4,4.54003]
["bitfinex-derivatives","ETHF0:USTF0",1727100311972,0.98536821,2648.1,2647.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727100312278,1.36305821,2648.1,2647.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727100312478,0.98536821,2648.1,2647.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727100312774,0.98536821,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727100312978,6.23119066,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727100312979,4.98136821,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727100313177,4.98136821,2648.2,2647.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727100313178,1.77196821,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727100313379,1.77196821,2648.3,2647.7,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1727100313380,0.98536821,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100313681,1.77356821,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727100313877,1.77356821,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100314190,4.68839066,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100314191,3.2078,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727100314372,4.19316821,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100314574,3.2078,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100315478,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100319282,3.2078,2648.8,2648.3,0.18711788]
["bitfinex-derivatives","ETHF0:USTF0",1727100319283,7.36059,2648.8,2648.3,0.18711788]
["bitfinex-derivatives","ETHF0:USTF0",1727100319473,7.36059,2648.8,2648.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1727100319474,3.2078,2648.8,2648.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1727100319780,3.2078,2648.8,2648.3,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1727100319970,3.2078,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100320173,3.2078,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100320678,3.2078,2648.8,2648.3,3.00412]
["bitfinex-derivatives","ETHF0:USTF0",1727100320679,3.2078,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100320884,3.2078,2648.8,2648.2,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727100320885,0.3776,2648.7,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100321280,1.13591,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100321578,3.2078,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100321780,3.9548,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727100321984,0.747,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727100322279,1.78806821,2648.9,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727100322480,0.747,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100322783,0.747,2648.9,2648.3,3.18883826]
["bitfinex-derivatives","ETHF0:USTF0",1727100322983,0.747,2648.9,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727100323191,0.747,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727100323691,3.9661,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100323885,3.9661,2649.0,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727100323886,4.34365,2649.0,2648.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727100324087,4.34365,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100324088,3.9661,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100324483,3.9661,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100324682,4.34366,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100324988,3.9661,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100325182,7.7413,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100325482,8.11886,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100325689,5.32901821,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100326078,5.32901821,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100326280,5.32901821,2649.0,2648.2,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1727100326281,7.50669066,2649.0,2648.2,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1727100326482,4.19335923,2648.7,2648.2,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1727100326683,0.98555923,2648.8,2648.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727100326883,4.19335923,2649.0,2648.8,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1727100327092,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100327386,6.25335923,2649.0,2648.6,0.18432465]
["bitfinex-derivatives","ETHF0:USTF0",1727100327581,0.3776,2648.7,2648.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727100327782,0.3776,2648.7,2648.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727100327783,3.2078,2648.7,2648.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727100328094,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100328484,3.2078,2649.0,2648.9,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1727100328887,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727100329792,1.97431289,2649.6,2649.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1727100329793,0.98555923,2649.6,2649.0,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1727100330092,5.67569112,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727100330093,0.088,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727100330289,2.99155301,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727100330589,1.5133,2650.4,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100330994,1.5133,2650.4,2650.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727100331385,1.5133,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727100332194,5.66346,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727100332392,5.66346,2650.4,2649.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100332393,1.5133,2650.4,2649.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100332687,1.5133,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727100332896,1.47825301,2650.7,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100333084,0.088,2651.2,2650.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100333287,1.51625302,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100333489,3.2078,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100333685,0.088,2652.5,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100333686,0.8207,2652.5,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100333893,0.8207,2652.5,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727100334087,4.5911,2652.5,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100334296,0.37711,2652.2,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100334691,3.2078,2652.3,2651.5,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1727100334891,0.37712,2652.1,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100335290,3.2078,2652.3,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100335490,0.37711,2652.1,2651.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100335896,3.2078,2652.3,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100335897,0.37713,2652.0,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100336098,3.58494,2652.0,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100336307,3.7712,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100336494,0.7989,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100337012,0.7989,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100337013,1.17605,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100337302,0.7989,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100337506,3.2078,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727100337710,3.2078,2652.4,2651.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100338004,3.2078,2652.4,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100338314,0.94275,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100338608,0.37719,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100338822,0.37715,2651.9,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100339115,0.815,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100339314,0.7934,2652.1,2651.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100339518,1.17052,2652.1,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100339708,0.7934,2652.1,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100339909,3.58493,2652.0,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100340113,0.37713,2652.0,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100340414,3.2078,2652.0,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100340617,3.2078,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100340813,0.37714,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100341319,4.14834,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100341520,4.14836,2651.8,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100341714,0.37717,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100342016,0.37716,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100342219,0.37716,2651.8,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100342718,0.7934,2652.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100342719,0.7934,2652.1,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100343019,0.3771,2652.2,2651.3,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727100343020,3.985,2652.3,2651.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1727100343212,3.2078,2652.3,2651.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727100343411,0.37711,2652.2,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100343619,0.3771,2652.2,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100343819,0.37711,2652.1,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100344120,0.37711,2652.2,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100344319,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100344518,0.37713,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100344818,0.37713,2652.0,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100345016,0.37726,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100345206,3.2078,2651.2,2650.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727100345411,3.2078,2651.6,2650.6,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1727100345607,0.94301,2651.5,2650.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727100345806,0.37724,2651.3,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100346016,0.7997,2651.5,2650.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727100346217,1.17691,2651.5,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100346419,0.37721,2651.4,2650.7,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1727100346721,0.7997,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100346910,0.7954,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100347111,0.7954,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100347308,1.17258,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100347523,0.7954,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100347815,3.9842,2652.2,2651.3,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727100348118,3.9842,2652.2,2651.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1727100348313,4.3613,2652.2,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727100348623,4.36131,2652.2,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100348818,3.9842,2652.2,2651.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727100349318,4.3613,2652.2,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100349821,3.9842,2652.2,2651.5,6.69078]
["bitfinex-derivatives","ETHF0:USTF0",1727100350025,3.9842,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727100350324,3.2078,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100351215,3.2078,2652.2,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727100351412,3.2078,2652.2,2651.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727100351620,3.2078,2652.2,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100351621,0.37713,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100352223,0.37718,2651.7,2651.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727100352430,0.37719,2651.6,2651.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1727100352622,0.3772,2651.5,2651.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727100352831,1.68932,2651.8,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100353016,1.68932,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100353017,1.12357,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100353217,0.7464,2651.8,2651.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727100353413,1.68932,2651.8,2651.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727100353616,4.15075,2651.7,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100353825,0.37722,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100354220,4.15075,2651.7,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100354221,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100354418,0.37723,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100354726,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100354913,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100355118,0.37721,2651.5,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100355313,4.15075,2651.7,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100355515,0.37723,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100355727,0.37721,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100356027,0.94296,2651.6,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100356216,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100356413,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100356618,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100356820,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100357222,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100357621,4.15074,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100357924,4.15074,2651.7,2650.8,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1727100357925,0.94296,2651.6,2650.8,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1727100358229,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100358428,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100358648,3.2078,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100358649,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100358925,1.68932,2651.8,2651.0,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1727100358926,1.12356,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100359121,0.37717,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100360127,1.12356,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100360528,3.2078,2652.3,2651.6,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1727100360825,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100361022,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100361221,3.2078,2652.3,2651.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727100361418,3.2078,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100361627,3.2078,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100361822,3.2078,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100362024,3.2078,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100362224,6.9782,2652.3,2651.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727100362427,4.15055,2652.3,2651.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727100362631,3.2078,2652.3,2651.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727100363129,0.37712,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727100363327,0.37712,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100363328,3.2078,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100363532,3.9348,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100363835,3.9348,2652.0,2651.0,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1727100363836,0.3772,2651.5,2651.3,8.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727100364127,0.37719,2651.6,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100364328,0.3772,2651.5,2651.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727100364928,0.37717,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100365139,0.3772,2651.5,2651.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727100365629,0.94293,2651.7,2651.3,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1727100365930,0.94293,2651.7,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100365931,0.37721,2651.5,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100366133,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100366328,0.37717,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100366521,3.2078,2651.8,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100366727,0.37718,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100367029,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100367030,0.37721,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100367235,0.37721,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100367634,0.37721,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100367635,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100367837,3.772,2651.4,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727100368043,3.772,2651.4,2650.6,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727100368044,3.2078,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100368334,0.37725,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727100368523,0.37724,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727100368724,0.37723,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100368924,3.2078,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100369126,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100369328,0.37722,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100369521,3.2078,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100369732,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100369927,0.3772,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100370129,3.2078,2651.6,2651.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727100370433,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100370833,3.2078,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100371027,3.2078,2651.6,2651.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727100371028,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100371933,3.2078,2651.6,2651.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727100371934,0.37719,2651.6,2651.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727100372237,3.2078,2651.7,2651.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727100372453,0.37716,2651.8,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100372638,0.7115,2651.9,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100372841,0.7113,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100373142,0.7113,2652.1,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100373638,0.37716,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100374037,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100374038,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100374251,0.37716,2651.8,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100374429,0.9429,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100374629,0.37723,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100374937,3.00286,2652.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100374938,3.2078,2651.6,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100375145,0.37726,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100375442,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100375738,0.37725,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727100375939,0.37723,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100376142,0.94293,2651.7,2650.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100376331,0.37724,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727100376533,0.37724,2651.2,2650.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100376534,0.37723,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100377149,2.46789112,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100377335,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100377637,3.41082112,2651.7,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100377638,0.3772,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100377948,2.46789112,2651.7,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100377949,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100378343,0.37721,2651.5,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100378642,0.37721,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100378834,2.46789112,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100379036,0.94293,2651.7,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100379037,0.3772,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100379435,0.37721,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100379841,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100380247,4.14921,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100380442,0.37724,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100380645,1.09084,2651.3,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100380842,2.46789112,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100381050,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100381250,3.19809112,2651.8,2651.2,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1727100381251,0.7302,2651.8,2651.3,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727100381546,2.46789112,2651.9,2651.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727100381851,0.37712,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100382350,3.7704,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100382551,4.14753,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100382846,4.62939112,2652.2,2651.4,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1727100382847,3.41068112,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100383048,2.46789112,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100383243,0.37719,2651.6,2651.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727100383551,0.94287,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100383752,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100384048,0.37718,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100384252,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100384743,4.14838,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100384950,0.37718,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100385148,0.37717,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100385348,0.37719,2651.6,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100385749,0.37719,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100386052,0.37719,2651.6,2651.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727100386053,0.37723,2651.3,2651.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727100386456,0.37724,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100386754,3.772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100386941,0.7671,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100387141,3.19119112,2651.8,2651.1,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727100387348,0.37717,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100387548,3.7712,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727100387857,0.7532,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100388151,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100388544,4.1484,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100388853,10.1484,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100389148,4.1484,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100389747,0.37719,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100390150,0.94291,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100390151,0.37716,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100390351,2.46789112,2652.0,2651.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727100390653,0.37714,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100390952,0.37714,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100391141,2.46789112,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100391142,0.37713,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100391344,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727100391544,4.14833,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727100391843,4.14833,2652.0,2651.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727100391844,7.18193112,2652.0,2651.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727100392043,0.7403,2652.2,2651.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727100392044,2.46789112,2652.1,2651.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727100392256,1.68308,2652.2,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100392257,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100392554,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100392745,0.37718,2651.6,2651.5,1.81579]
["bitfinex-derivatives","ETHF0:USTF0",1727100392947,0.37718,2651.6,2651.5,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1727100393155,1.85826259,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100393349,0.37718,2651.6,2651.5,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1727100393547,1.48108259,2651.7,2651.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727100393747,1.48108259,2651.7,2651.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1727100394044,0.7403,2652.2,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100394045,0.37715,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100394553,4.14835,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100394855,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100395055,0.37715,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100395355,0.37715,2651.8,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100395356,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100395552,0.94293,2651.7,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100395553,1.85858344,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100395746,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100396054,1.85870501,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100396358,1.85870501,2651.3,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100396359,1.85871501,2651.3,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100396647,1.85869501,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100396851,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100397053,1.48124754,2651.3,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100397355,4.15423574,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100397356,1.85846215,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100397560,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100397857,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100398053,1.85864418,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100398447,1.85864418,2651.3,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100398448,0.37724,2651.2,2651.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1727100398652,1.48141418,2651.3,2651.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727100398852,1.85864418,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100399052,0.37724,2651.2,2651.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1727100399276,5.25341418,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100399551,5.46041,2651.2,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727100399755,1.48123366,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100400257,0.37734,2650.5,2650.3,1.3654119]
["bitfinex-derivatives","ETHF0:USTF0",1727100400447,0.94325,2650.8,2650.2,6.74987786]
["bitfinex-derivatives","ETHF0:USTF0",1727100400448,0.37734,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727100400753,0.37734,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727100400948,1.85856366,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727100401251,1.48123366,2650.7,2650.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100401440,2.62133366,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727100401644,2.62133366,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100401645,2.24403366,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727100401846,1.85855366,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727100402249,0.37733,2650.6,2650.4,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727100402447,0.37733,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727100403044,1.48123366,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100403347,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727100403545,1.09148457,2650.9,2650.6,16.17888507]
["bitfinex-derivatives","ETHF0:USTF0",1727100403843,3.04946934,2651.5,2650.6,16.17888507]
["bitfinex-derivatives","ETHF0:USTF0",1727100403844,0.088,2651.5,2650.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100404043,1.97322743,2651.7,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100404346,0.8246,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100404347,1.97322743,2651.6,2650.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100404541,0.7366,2651.9,2650.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100404542,1.97322743,2651.7,2651.1,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727100404746,0.7366,2651.9,2651.1,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727100404747,1.97322743,2651.8,2651.1,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727100404945,1.97322743,2651.8,2651.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100405351,2.70982743,2651.9,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100405550,2.70982743,2651.9,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100406047,0.7366,2651.9,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727100406247,0.7366,2651.9,2651.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727100406442,0.7366,2651.9,2651.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727100406651,0.7366,2651.9,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100406856,0.7366,2651.9,2651.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727100406857,2.70982743,2651.9,2651.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727100407051,2.70982743,2651.9,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100407251,2.70982743,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727100407252,0.7366,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727100407453,2.70982743,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727100407647,2.70982743,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100407860,0.7366,2651.9,2651.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727100408064,0.7366,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100409056,0.7366,2651.9,2651.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727100409257,0.7366,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100409664,0.7366,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727100410051,0.7366,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100410376,0.7366,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727100410552,0.7366,2651.9,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727100410747,1.97322743,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100410954,1.97322743,2652.2,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100411156,1.97322743,2652.2,2651.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100411356,1.97322743,2652.2,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727100411859,1.97322743,2652.2,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100412050,1.97322743,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100412247,1.97322743,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100412658,5.74362743,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100412855,6.12070743,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100413265,5.74362743,2652.3,2651.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727100415353,6.12071743,2652.3,2651.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727100415863,5.74362743,2652.3,2651.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727100416060,5.74362743,2652.3,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727100416258,1.97322743,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100416458,3.49842743,2652.4,2652.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727100416666,3.49842743,2652.4,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100417159,3.49842743,2652.4,2652.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727100417160,1.5252,2652.4,2652.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727100417357,1.5252,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727100418561,1.5252,2652.4,2652.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727100418562,1.5252,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727100418869,1.5252,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727100419267,1.5252,2652.4,2652.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727100419467,1.5252,2652.4,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100419666,0.37709,2652.3,2652.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1727100419862,1.90228,2652.4,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100420063,1.90228,2652.4,2652.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1727100420064,0.37708,2652.3,2652.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1727100420366,3.49842743,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100420659,4.97593743,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100420865,1.97322743,2652.1,2651.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727100421059,0.37715,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100421254,0.37715,2651.8,2651.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727100421565,0.7033,2651.7,2651.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727100422259,0.7033,2651.7,2651.1,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1727100422260,11.9711,2651.7,2651.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727100422566,0.37725,2651.2,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100422865,5.18102743,2651.4,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100422866,0.7033,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100423054,0.37724,2651.2,2651.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100423255,1.97322743,2651.5,2651.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100423467,2.67652743,2651.6,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727100423659,1.08048,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727100423958,1.08048,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100423959,0.7033,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100424168,0.37722,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100424367,0.37722,2651.4,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100424655,0.37723,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100424967,0.37724,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100425167,0.37723,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100425560,2.91622743,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100425759,0.37724,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100425965,0.37724,2651.2,2650.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727100426163,1.09846,2651.1,2650.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1727100426466,0.6984,2651.0,2650.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727100426661,1.07568,2651.0,2650.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1727100426856,1.07568,2651.0,2650.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727100427259,1.07568,2651.0,2650.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1727100427462,0.6984,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100427657,0.6984,2651.0,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727100427877,0.37732,2650.7,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100428168,0.37731,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727100428560,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727100428760,3.7728,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100428969,2.06,2650.5,2649.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1727100429267,1.12386,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727100429469,0.7465,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727100429667,0.37737,2650.3,2649.9,6.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727100430060,0.37738,2650.2,2649.9,6.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727100430261,0.7465,2650.4,2649.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727100430480,2.06,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100430765,0.37743,2649.9,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727100430963,3.2078,2650.3,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100431169,0.7465,2650.4,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100431370,0.37737,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727100431562,0.7465,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727100431766,0.7465,2650.4,2650.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727100431965,4.5201,2650.4,2650.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727100432171,0.37737,2650.3,2650.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727100432373,0.37738,2650.2,2650.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727100432570,0.37739,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727100432873,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727100433279,0.37739,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727100433571,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727100434076,0.37739,2650.2,2649.6,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727100434077,3.9543,2650.4,2649.6,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727100434303,3.9543,2650.4,2649.6,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727100434572,0.7465,2650.4,2649.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100434873,1.12386,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727100435274,0.7465,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727100435477,3.2078,2650.7,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727100435772,3.58511,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727100435966,3.58511,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727100435967,3.2078,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727100436371,6.9806,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727100436677,3.2078,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727100438078,2.8085,2651.2,2650.7,1.12740517]
["bitfinex-derivatives","ETHF0:USTF0",1727100438079,1.4866,2651.2,2650.7,1.12740517]
["bitfinex-derivatives","ETHF0:USTF0",1727100438281,0.7381,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100438580,0.7381,2651.2,2650.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100438581,1.11535,2651.2,2650.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727100438775,1.11535,2651.2,2650.8,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1727100439274,1.11535,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727100439482,0.37725,2651.1,2650.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727100439665,1.11535,2651.2,2650.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1727100439867,0.7381,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727100440797,0.7381,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727100440980,1.11534,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727100441178,0.7381,2651.2,2650.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727100441478,0.7381,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727100441686,0.7381,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727100441982,0.7381,2651.2,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100442783,0.7485,2651.5,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100442980,1.12051,2651.4,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100443289,0.37723,2651.3,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100443498,0.7433,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100443499,1.12052,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727100443877,0.37723,2651.3,2651.1,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727100444484,1.12052,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100445070,0.37723,2651.3,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727100445482,0.7433,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100445483,1.12052,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727100445682,0.37717,2651.7,2651.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100445882,0.7131,2651.9,2651.3,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727100446892,0.7131,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100446893,0.37715,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100447182,0.37716,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100447383,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100447574,0.37716,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727100447776,0.7131,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727100447983,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100448482,2.30899,2652.4,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100448483,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100448792,1.3663,2652.4,2651.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727100449089,1.3663,2652.4,2652.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100449290,1.74337,2652.4,2652.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100449480,1.74337,2652.4,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100449683,1.74337,2652.4,2651.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727100449881,1.74337,2652.4,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100450778,1.3663,2652.4,2651.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727100450976,2.30899,2652.4,2651.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727100451181,2.30899,2652.4,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100451182,1.3663,2652.4,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727100451382,1.3663,2652.4,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100451588,1.74338,2652.4,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727100452087,1.3663,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100452391,0.37708,2652.3,2652.0,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727100452991,0.37708,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100453286,1.74338,2652.4,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727100453689,1.74338,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100453690,0.6728,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100453988,1.35981493,2652.9,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727100454178,1.0984,2652.9,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100454384,0.7214,2652.9,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100454585,0.7214,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727100454779,0.98281493,2653.2,2652.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100454998,0.98281493,2653.6,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100455189,0.102,2654.1,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100455190,0.98281493,2653.9,2653.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100455492,6.00172743,2654.2,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100455493,0.7327,2654.2,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100455694,0.7214,2654.4,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100455695,0.98281493,2654.4,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100455880,0.088,2654.9,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100456078,3.2078,2655.3,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100456079,4.19061493,2655.3,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100456282,4.19061493,2655.3,2654.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1727100456283,0.98281493,2655.5,2654.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727100456491,4.14931,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100456492,0.37668,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100456896,2.06,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100457099,2.06,2655.6,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100457595,3.2078,2655.7,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100457795,0.37662,2655.6,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100457995,0.37664,2655.5,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100458293,2.148,2656.0,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727100458294,3.2958,2656.0,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100458497,3.2078,2656.0,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727100458698,0.37666,2655.3,2654.6,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727100459000,0.088,2655.8,2654.6,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727100459186,0.37664,2655.5,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100459515,0.37664,2655.4,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100459703,4.14931,2655.7,2654.6,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727100459892,0.94155,2655.6,2654.6,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727100460192,3.2078,2655.7,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100460193,0.94158,2655.5,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100460397,0.37667,2655.2,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100460586,0.37669,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100460788,0.37666,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100460987,0.37666,2655.3,2654.9,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727100461391,0.94151,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100461584,0.3767,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100462206,4.1431,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100462501,4.1431,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100462502,0.37674,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100462696,0.37672,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100462996,0.37667,2655.3,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727100463398,0.37667,2655.2,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727100463599,0.37666,2655.3,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100463799,0.6906,2655.6,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100463998,3.2078,2655.6,2654.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727100464189,0.37665,2655.4,2655.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727100464697,0.94147,2655.8,2655.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727100464889,0.7328,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100464890,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100465096,0.37666,2655.3,2655.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727100465320,0.37667,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100465697,0.37669,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100465898,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100466102,0.94149,2655.8,2655.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100466299,0.6778,2656.2,2655.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100466499,3.2958,2656.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100466802,0.37664,2655.5,2655.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727100466998,0.94147,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100467197,0.94147,2655.8,2655.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727100467401,3.2078,2656.0,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100467600,0.37662,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100467990,0.37662,2655.6,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100468190,0.37661,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100468428,0.94154,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100468701,3.9509,2656.1,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100468702,0.37662,2655.6,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100468894,0.94145,2655.9,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100468895,0.37663,2655.5,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100469292,0.37664,2655.4,2655.2,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727100469501,0.37664,2655.4,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100469797,0.37662,2655.6,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100470007,0.37663,2655.5,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100470195,0.37663,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100470501,0.37662,2655.6,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100471000,0.37664,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100471202,3.9509,2656.1,2655.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100471497,0.94136,2656.2,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100471498,0.37654,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100471697,1.02925,2656.5,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727100471698,0.37653,2656.3,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727100471900,0.37653,2656.3,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727100471901,0.37641,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100472100,0.57,2658.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100472101,0.37642,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100472305,3.2078,2657.7,2656.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727100472306,0.37647,2656.7,2656.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727100472498,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100472806,0.94091,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100473006,0.37644,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100473302,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100473492,3.2078,2657.2,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727100473493,3.2078,2656.9,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727100473693,4.14875,2657.3,2655.9,1.62602]
["bitfinex-derivatives","ETHF0:USTF0",1727100473898,0.37648,2656.6,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727100474101,0.94098,2657.2,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100474102,0.37646,2656.7,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100474295,0.37647,2656.7,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100474496,0.37647,2656.7,2656.0,6.67918]
["bitfinex-derivatives","ETHF0:USTF0",1727100474497,0.94098,2657.2,2656.0,6.67918]
["bitfinex-derivatives","ETHF0:USTF0",1727100474703,0.94098,2657.2,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100474895,3.2078,2657.3,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727100475097,3.2078,2657.3,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100475299,0.37641,2657.1,2656.3,6.67907]
["bitfinex-derivatives","ETHF0:USTF0",1727100475510,0.94098,2657.2,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100475702,3.2078,2657.3,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100475898,3.2078,2657.3,2656.3,6.67907]
["bitfinex-derivatives","ETHF0:USTF0",1727100475899,3.2078,2657.3,2656.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1727100476205,3.9972,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100476396,3.9972,2657.8,2657.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100476397,0.94083,2657.6,2657.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100476599,3.2078,2657.8,2657.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100476902,0.3763,2657.8,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100477096,0.3763,2657.9,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100477299,1.0285,2658.6,2657.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100477606,0.37623,2658.4,2657.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100477814,3.2078,2658.8,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727100478012,3.2078,2658.8,2658.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100478308,0.37623,2658.4,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100478514,0.37623,2658.4,2657.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727100478515,0.37624,2658.3,2657.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727100478895,0.94046,2658.7,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100479102,0.94046,2658.7,2657.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727100479103,0.94046,2658.7,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727100479309,0.94046,2658.7,2657.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727100479507,0.37623,2658.4,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100479804,0.94051,2658.6,2657.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727100480107,0.37627,2658.1,2657.8,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1727100480303,3.2078,2658.2,2657.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727100480503,0.37624,2658.3,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100480709,0.37623,2658.4,2657.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727100480902,0.37622,2658.4,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100481102,0.94048,2658.6,2657.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727100481509,0.37623,2658.4,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100481707,3.2078,2659.1,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727100481917,3.2078,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100481918,0.37623,2658.4,2658.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727100482106,0.94044,2658.8,2658.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727100482107,0.37621,2658.5,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727100482409,0.94037,2658.9,2658.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727100482711,0.37624,2658.3,2658.1,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727100482905,3.2078,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100482906,0.94034,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100483111,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100483805,0.37616,2658.9,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727100484115,0.37616,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100484116,0.3762,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100484301,0.94047,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100484508,0.37621,2658.5,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727100484805,0.37623,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100485018,0.37623,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727100485200,0.7266,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100485201,0.94041,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100485398,0.37621,2658.5,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727100485598,0.7266,2659.0,2658.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100485804,0.7266,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100486219,0.37612,2659.1,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100486513,1.14,2660.0,2659.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100486811,0.37603,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100487008,1.10261,2659.9,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727100487207,0.2,2660.0,2659.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100487408,0.2,2660.0,2659.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727100488116,0.37607,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100488321,3.7592,2659.9,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100488322,0.6924,2659.9,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100488701,0.37608,2659.4,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100488906,0.37609,2659.3,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100489108,0.6924,2659.9,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100489109,0.37607,2659.5,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100489605,0.94009,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100489805,0.6924,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100490013,0.37607,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100490214,0.6924,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100490417,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100490902,4.14788,2659.8,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727100491109,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100491513,4.1369,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100491715,0.94025,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100491716,0.3761,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100492015,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100492703,0.9401,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100492902,0.37608,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100493113,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100493317,0.37606,2659.6,2659.1,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727100493517,0.37607,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100493814,1.4415,2659.9,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727100494113,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100494312,0.2,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100494519,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100494908,0.37603,2659.7,2659.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727100494909,0.37609,2659.3,2659.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727100495215,4.70009,2659.7,2659.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727100495216,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100495517,0.3761,2659.2,2658.6,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727100495518,4.14789,2659.7,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100495822,1.4261,2659.9,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100495823,0.9403,2659.2,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100496013,0.94013,2659.6,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100496212,0.37616,2658.9,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100496422,0.94016,2659.5,2658.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727100496609,0.94017,2659.5,2658.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100496810,0.9401,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100497015,0.94019,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100497211,0.37613,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100497418,0.37613,2659.0,2658.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100497419,0.37618,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100497812,0.708,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100498010,0.37617,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100498215,0.708,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100498420,0.37615,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100498616,4.14804,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727100498617,0.3761,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727100498816,5.62612,2659.7,2658.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727100498817,1.64815,2659.6,2658.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727100499023,0.3761,2659.3,2658.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727100499320,1.64815,2659.6,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100499321,0.37608,2659.4,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100499525,0.37607,2659.5,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100500017,0.708,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100500220,0.94016,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100500820,0.94026,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100501018,0.94026,2659.3,2658.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727100501019,0.37615,2658.9,2658.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727100501621,0.37617,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100501926,0.37618,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100502316,0.37616,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100502625,0.9402,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100502626,0.94023,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100502813,4.7656,2659.4,2658.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727100503013,0.94027,2659.2,2658.6,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727100503227,0.37614,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100503521,4.7656,2659.4,2658.7,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1727100503725,0.37613,2659.0,2658.7,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1727100503915,0.94027,2659.2,2658.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100504121,0.37618,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100504424,0.94023,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100504622,0.37622,2658.5,2658.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100505028,0.37622,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100505324,0.37625,2658.2,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100505525,0.37624,2658.3,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100506429,0.8147,2658.5,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100506736,0.37625,2658.2,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100507024,1.75522,2658.5,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100507230,0.37626,2658.1,2658.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727100507538,1.75522,2658.5,2657.8,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727100507539,0.37628,2658.0,2657.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727100507730,0.37629,2657.9,2657.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100508025,0.94055,2658.4,2657.5,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727100508326,0.8147,2658.5,2657.5,6.88544]
["bitfinex-derivatives","ETHF0:USTF0",1727100508327,0.37628,2658.0,2657.5,6.88544]
["bitfinex-derivatives","ETHF0:USTF0",1727100508723,0.8147,2658.5,2657.5,6.88544]
["bitfinex-derivatives","ETHF0:USTF0",1727100508724,0.94055,2658.4,2657.5,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727100508926,0.94059,2658.3,2657.5,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727100509227,0.94055,2658.4,2657.5,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727100509426,0.37631,2657.8,2657.5,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727100509821,0.94062,2658.2,2657.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727100510130,0.37635,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100510326,3.7632,2657.5,2657.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727100510526,0.94083,2657.7,2657.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727100510527,0.37637,2657.4,2657.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727100510742,0.37637,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100511019,0.37636,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100511218,0.37636,2657.4,2657.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727100512731,0.8005,2658.2,2657.2,10.2379]
["bitfinex-derivatives","ETHF0:USTF0",1727100512921,0.8134,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100513121,0.37624,2658.3,2657.9,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727100513318,0.8134,2658.5,2658.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727100513524,0.37618,2658.7,2658.3,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1727100513730,4.1482,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100513731,0.37615,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100513922,0.94034,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100514126,0.37618,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100514325,0.37618,2658.7,2658.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727100514622,1.75367,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100514831,0.37616,2658.8,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100515039,0.37612,2659.1,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100515223,0.37613,2659.0,2658.7,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727100515430,0.37616,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100516129,0.37616,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100516130,0.37618,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100516432,0.3762,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100516630,0.94051,2658.6,2658.0,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1727100516631,0.37624,2658.3,2658.0,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1727100516835,3.2078,2658.9,2658.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727100516836,0.94045,2658.7,2658.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727100517032,0.9406,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100517231,0.94068,2658.1,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727100517539,0.37631,2657.8,2657.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1727100517739,0.37628,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100517933,0.37629,2657.9,2657.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727100518239,0.94053,2658.5,2657.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100518429,0.94036,2659.0,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727100518629,0.37615,2658.9,2658.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727100518829,1.97322743,2659.4,2658.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100518830,0.98281493,2659.4,2658.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100519032,0.37612,2659.1,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100519238,0.94022,2659.4,2658.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100519443,0.37616,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100519638,0.98281493,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100519639,0.3762,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100519844,0.3762,2658.6,2658.3,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1727100520030,0.37621,2658.5,2658.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727100520232,1.92317493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100520433,0.98281493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100520640,0.94043,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100520839,0.3762,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100521037,0.94047,2658.7,2658.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727100521038,0.37622,2658.4,2658.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727100521241,1.92320493,2658.9,2658.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727100521546,0.37622,2658.4,2658.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727100521837,0.37622,2658.4,2658.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727100522353,0.37619,2658.6,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100522638,1.35897493,2658.9,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100522843,1.35897493,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100522844,0.37615,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100523042,1.35893493,2659.1,2658.7,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727100523236,0.98281493,2659.3,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100523432,2.25833378,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100523433,1.35889493,2659.4,2659.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727100523636,0.98281493,2659.5,2659.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727100523835,0.3761,2659.2,2659.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727100524039,0.37613,2659.1,2658.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727100524232,0.37614,2659.0,2658.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727100524438,0.98281493,2659.2,2658.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727100524439,0.37612,2659.1,2658.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727100524637,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100524844,0.98281493,2659.3,2658.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727100525046,0.37611,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100526345,0.3761,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100526543,0.98281493,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100526743,0.98281493,2659.6,2659.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100526951,0.98281493,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100526952,0.98281493,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100527241,1.45613378,2659.1,2658.4,8.73948]
["bitfinex-derivatives","ETHF0:USTF0",1727100527448,1.45613378,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100527449,0.98175104,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100527641,1.35786104,2659.2,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100527948,2.91344743,2659.4,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727100527949,1.35784104,2659.4,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727100528250,0.98175104,2659.9,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727100528548,0.98175104,2659.9,2659.1,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727100528549,1.55775104,2660.0,2659.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727100528743,0.98175104,2659.9,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100528944,0.98175104,2659.8,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100529446,0.98175104,2659.9,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100529650,2.43788482,2659.9,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100529846,1.35777104,2659.8,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100530053,0.37602,2659.8,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100530235,1.83215378,2659.8,2659.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727100530645,3.76,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100530849,2.39617378,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100530850,1.3569314,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100531041,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100531241,0.37609,2659.4,2659.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727100531445,0.37609,2659.4,2659.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727100531748,1.35697827,2659.4,2659.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727100532337,0.98089827,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727100532541,0.37608,2659.4,2659.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727100532740,0.98089827,2659.5,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727100533049,1.97322743,2659.7,2659.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727100533050,0.98089827,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727100533246,0.98089827,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100533547,0.98089827,2659.7,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727100533743,0.98089827,2659.7,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727100533744,1.35693827,2659.7,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727100534150,0.37606,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100534338,0.98089827,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100534543,0.39476305,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100534746,1.37566132,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100535446,2.31582132,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100535641,5.65802305,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100535847,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100536351,0.3761,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100536551,2.50300525,2659.5,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100536552,0.01870305,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100536744,0.01870305,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100537250,0.02806335,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100537444,0.02806335,2659.1,2659.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727100537650,0.40418335,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100537845,0.02806335,2659.1,2659.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727100538350,0.02806335,2659.1,2659.0,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1727100538656,0.02806335,2659.1,2659.0,6.11393]
["bitfinex-derivatives","ETHF0:USTF0",1727100539542,0.02806335,2659.1,2659.0,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1727100539746,0.02806335,2659.1,2659.0,10.81507]
["bitfinex-derivatives","ETHF0:USTF0",1727100539944,0.02806335,2659.1,2659.0,16.81507]
["bitfinex-derivatives","ETHF0:USTF0",1727100540148,0.37604,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727100540346,1.7743422,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100540551,0.37604,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100540744,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100541743,0.37604,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100541946,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100542146,1.31618,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100542347,4.13605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100542949,0.37608,2659.4,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100543155,0.37608,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100543455,0.37612,2659.2,2659.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727100544044,1.9211722,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100544045,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100544245,0.39479238,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100545040,0.39479238,2659.1,2659.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727100545041,0.01867238,2659.1,2659.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727100545244,0.01867238,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100545651,0.01867238,2659.1,2659.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727100545859,0.94017,2659.5,2659.0,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727100546153,0.94017,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100546154,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100546348,1.31642,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100546544,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100546746,1.9212522,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100546951,0.37608,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100547142,0.37608,2659.4,2659.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100547143,0.9810422,2659.5,2659.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100547345,0.5819,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727100547555,0.5819,2659.6,2659.0,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727100547751,0.95795,2659.6,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727100547956,0.5819,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100548253,0.37608,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100548455,1.31628,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100548755,0.37608,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100549352,1.5629422,2659.6,2659.3,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727100549549,0.5819,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727100549854,2.05554684,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100549855,0.37603,2659.8,2659.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100550049,1.1810422,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100550251,0.2,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727100550446,0.2,2660.0,2659.9,6.11381]
["bitfinex-derivatives","ETHF0:USTF0",1727100550651,0.5455,2660.6,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727100550852,0.5455,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100551059,2.02754684,2661.0,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727100551060,0.37587,2660.9,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727100551350,1.47154684,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100551351,0.15935205,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100551551,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100551855,4.71691,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100552047,4.71691,2660.6,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100552048,10.341,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100552256,0.37594,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100552455,0.15935205,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100552659,0.37599,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100553051,4.13519,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100553354,3.7592,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100553554,4.13519,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100553751,4.30388956,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100553950,4.30388956,2660.0,2659.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727100553951,0.37605,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100554754,0.37605,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100554755,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100554960,0.3761,2659.3,2658.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727100555255,0.3761,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100555474,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100555853,10.30559956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100556051,4.30559956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100557160,0.16869956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100557354,0.16869956,2659.2,2659.1,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727100557549,0.16869956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100558249,0.16869956,2659.2,2659.1,9.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727100559858,0.16869956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100560957,0.54479956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100561166,0.16869956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100561963,5.24586956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100562156,5.28664176,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100562355,4.30559956,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100562552,6.7174164,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100562859,0.37619,2658.6,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563054,10.86976956,2659.2,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563055,0.3762,2658.5,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563259,1.31672,2658.5,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563461,2.79040143,2658.5,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563657,11.07832,2658.5,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100563961,11.24701956,2658.5,2658.4,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1727100564155,11.24701956,2658.5,2658.4,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1727100564156,14.16076699,2658.5,2658.4,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1727100564460,14.51670429,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100564653,11.30890668,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100565154,5.30890668,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100565355,7.70431717,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100565562,13.70431717,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100565757,13.21207879,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100565964,13.212139,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100566360,14.45481956,2658.5,2658.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727100566661,0.94073,2657.9,2657.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727100566860,0.37634,2657.6,2657.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727100567368,1.15115463,2657.7,2657.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727100567369,1.15115463,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100567553,0.98245507,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100567757,0.37637,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100567956,0.16869956,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100568255,0.16869956,2657.3,2657.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727100568654,0.16869956,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100568853,0.54507956,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100569053,0.54508956,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100569457,0.16869956,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100569867,0.54508956,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100570255,0.16869956,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100570859,0.37639,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100571354,0.37636,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100571561,0.37637,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100572051,2.77571463,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100572361,2.77569463,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100572551,0.94076,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100572751,0.37635,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100572967,0.37634,2657.6,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100573261,0.94076,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100573262,0.37635,2657.5,2657.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727100573459,0.37637,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100573665,0.37635,2657.5,2657.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727100573859,2.77569463,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100574070,2.77569463,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100574071,1.67615463,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100574268,0.37632,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100574569,0.94076,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100574862,1.67615463,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100575074,0.94069,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100575456,0.37633,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100575758,0.94069,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100575952,0.37629,2657.9,2657.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727100576156,0.37628,2658.0,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727100576351,0.94059,2658.3,2657.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727100576556,0.37629,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100577262,0.3763,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100577664,4.1387,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100578167,0.94083,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100578360,0.94083,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100578562,0.3764,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100578962,0.3764,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100579365,0.94105,2657.0,2656.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727100579568,0.37644,2656.9,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100579770,0.37644,2656.9,2656.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727100579771,0.37648,2656.6,2656.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727100579974,0.37647,2656.7,2656.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727100580161,0.94105,2657.0,2656.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727100580358,5.7378,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100580563,0.94114,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100580977,0.1589,2656.9,2656.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727100580978,0.37647,2656.6,2656.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727100581266,0.37647,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100581674,4.14047,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100581870,0.94105,2657.0,2656.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727100582272,10.5649,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100582465,0.37649,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100582770,0.94108,2656.9,2656.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727100582969,0.94108,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100582970,0.94115,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100583473,0.94108,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100583474,0.3765,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100583668,0.94116,2656.7,2656.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727100583970,0.37649,2656.5,2656.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727100584177,0.37645,2656.8,2656.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727100584775,0.37647,2656.7,2656.2,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1727100585071,0.37647,2656.6,2656.2,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1727100585271,0.94108,2656.9,2656.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1727100585461,0.94112,2656.8,2656.2,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1727100585667,0.37648,2656.6,2656.2,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1727100585863,0.94101,2657.1,2656.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1727100586165,0.94104,2657.1,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727100586371,0.37644,2656.9,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100586572,0.37643,2656.9,2656.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727100586969,0.37645,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587271,0.94098,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587272,0.37646,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587474,0.37647,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587671,0.94107,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587672,0.37646,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100587869,0.37645,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100588176,0.37647,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100588571,4.14047,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100588877,0.37647,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100589370,0.9411,2656.9,2656.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1727100589766,0.37646,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100590087,0.94104,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100590280,0.37644,2656.9,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100590480,0.37642,2657.0,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100590776,0.37642,2657.0,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100590967,0.37643,2656.9,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100591170,0.37642,2657.0,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100591383,0.37642,2657.0,2656.6,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1727100591578,0.94098,2657.2,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100591579,0.37645,2656.8,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100591777,0.37646,2656.7,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100591973,0.94098,2657.2,2656.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727100592382,0.3764,2657.1,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100592578,0.37643,2657.0,2656.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727100592777,1.31748,2657.0,2656.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727100592978,4.14043,2657.0,2656.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100593178,0.37643,2657.0,2656.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100593583,4.14043,2657.0,2656.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100593880,0.37642,2657.0,2656.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100594080,0.37641,2657.1,2656.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727100594382,0.37641,2657.1,2657.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727100594383,0.3764,2657.1,2657.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727100594578,0.37639,2657.3,2657.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727100594877,0.37639,2657.3,2657.0,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1727100595274,0.94084,2657.6,2657.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727100595473,0.94084,2657.6,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727100595474,0.37634,2657.6,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727100595878,0.94078,2657.8,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727100596074,0.37633,2657.7,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727100596287,0.37633,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100596584,0.37634,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100596786,0.37632,2657.7,2657.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727100597082,0.37634,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100597882,0.3763,2657.8,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727100598111,0.3763,2657.9,2657.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727100598477,0.37631,2657.8,2657.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727100598783,4.14839,2658.3,2657.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727100598978,4.14839,2658.3,2657.6,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1727100598979,0.94059,2658.3,2657.6,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1727100599278,1.47368261,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100599489,0.37621,2658.5,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727100599876,0.37621,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100600076,0.3762,2658.6,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727100600282,0.37615,2658.9,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727100600588,0.3761,2659.3,2658.6,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727100600783,0.1589,2659.5,2658.6,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727100601081,0.1589,2659.5,2658.7,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1727100601284,2.53,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100601285,0.37608,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100601482,4.00368261,2659.7,2659.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100601685,0.37614,2659.0,2658.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727100601885,0.37603,2659.8,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100602182,0.37603,2659.8,2658.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100602183,1.47368261,2660.1,2659.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727100602383,0.37602,2659.9,2659.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727100602585,8.15137261,2660.3,2659.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100602586,1.47368261,2660.2,2659.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727100602888,1.47368261,2660.2,2659.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727100602889,0.94012,2659.7,2659.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727100603098,0.37603,2659.8,2659.2,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727100603385,7.70271015,2660.3,2659.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727100603386,0.37599,2660.0,2659.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727100603577,1.47368261,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100603778,1.47368261,2660.6,2659.8,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727100604091,0.37594,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100604277,9.412,2660.8,2660.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727100604587,0.37593,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100604781,8.15105261,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100604981,8.15105261,2661.2,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100604982,0.3759,2660.7,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100605179,0.37593,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100605386,0.9397,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100605608,0.37593,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100605786,0.37591,2660.6,2660.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727100606093,0.37587,2660.9,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727100606291,0.37588,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100606483,0.37584,2661.1,2660.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727100606680,0.37585,2661.0,2660.5,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1727100607082,3.2078,2661.2,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100607384,0.37591,2660.6,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100607594,0.93963,2661.0,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100607796,0.37588,2660.8,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100608088,2.53,2661.3,2660.5,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727100608284,5.7378,2661.3,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100608591,0.93956,2661.2,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100608784,0.37588,2660.8,2660.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727100608983,0.37586,2661.0,2660.5,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727100609177,4.39211727,2661.4,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727100609178,0.37584,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727100609377,0.37584,2661.1,2660.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727100609578,4.39211727,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100609888,0.37588,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100610483,0.37588,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100610484,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100610686,0.37591,2660.6,2660.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727100610687,0.37598,2660.1,2660.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727100610991,0.37598,2660.1,2659.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727100610992,0.37601,2659.9,2659.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727100611288,0.376,2660.0,2659.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727100611478,3.2078,2660.5,2659.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727100611479,0.37599,2660.1,2659.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727100611679,3.2078,2660.5,2659.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727100611884,0.37603,2659.7,2659.6,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727100612082,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100612284,0.94,2660.0,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100612285,0.37608,2659.4,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100612490,0.94009,2659.8,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100612794,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100612795,0.93995,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100612993,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100613288,0.37605,2659.6,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100613289,0.37604,2659.7,2659.3,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1727100613883,0.37605,2659.6,2659.3,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1727100614090,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100614917,0.37605,2659.6,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100614918,0.37608,2659.4,2659.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727100615797,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100616187,0.94006,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100616495,0.94002,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100616684,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100617793,1.31637,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100618494,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100618695,0.37608,2659.4,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727100618901,3.2078,2659.8,2659.1,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727100618902,0.94006,2659.8,2659.1,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727100619101,0.37607,2659.5,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100619296,0.37603,2659.8,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727100619499,0.93992,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100619697,0.37604,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100619995,3.2078,2660.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100620196,0.37599,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100620501,0.37602,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100620692,0.93993,2660.2,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727100620893,1.47368261,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100620894,0.93968,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100621095,0.37593,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100621299,0.37594,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100621504,0.37591,2660.6,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100621803,0.37592,2660.5,2660.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727100622094,0.9396,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100622095,0.3759,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100622299,4.14739,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100622603,0.37589,2660.8,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727100622896,0.37589,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100623092,3.46953,2661.3,2660.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727100623291,4.14727,2661.5,2660.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727100623292,0.37584,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100623493,0.37586,2661.0,2660.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727100623694,0.37587,2660.9,2660.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727100623889,0.93954,2661.3,2660.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727100624114,0.93946,2661.5,2660.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727100624396,0.37586,2661.0,2660.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727100624590,0.93949,2661.4,2660.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727100624796,0.93953,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100624999,0.93953,2661.3,2660.6,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1727100625307,0.37581,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100625491,0.9394,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100625692,0.37581,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100625899,0.37581,2661.4,2661.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727100626095,0.93924,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100626402,0.37567,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100626705,4.39094213,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100626706,0.37566,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100626906,2.53,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100627204,2.53,2663.1,2661.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100627205,0.3757,2662.1,2661.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727100627394,0.93903,2662.7,2661.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727100627596,2.53,2662.6,2661.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100627792,3.2078,2662.4,2661.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100627997,3.46908,2662.6,2661.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727100628202,0.37568,2662.3,2661.7,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1727100628401,0.37563,2662.6,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727100628601,0.37562,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100628798,0.189,2663.7,2662.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100629098,4.14627,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100629409,1.47368261,2665.4,2662.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727100629410,3.2078,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100629702,0.3755,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630021,0.3755,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630022,0.37558,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630203,0.93879,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630204,0.37558,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630394,4.14667,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630395,3.2078,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100630701,0.37558,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100631295,0.37572,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100631496,0.37577,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100631701,0.93898,2662.9,2661.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100631903,3.2078,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100631904,0.93893,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100632095,4.1466,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100632298,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100632600,0.5811,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100632795,3.2078,2663.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100632999,0.188,2664.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100633000,0.5811,2664.2,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727100633299,0.37538,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100633499,0.3754,2664.2,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100633707,0.37539,2664.3,2663.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1727100633901,0.37541,2664.1,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100634098,0.93843,2664.4,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100634299,3.2078,2664.2,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100634507,0.37541,2664.2,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100634814,0.93828,2664.9,2663.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727100634815,0.37528,2665.1,2664.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100635113,3.2078,2665.6,2664.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727100635309,38.11325921,2664.2,2664.1,6.42321]
["bitfinex-derivatives","ETHF0:USTF0",1727100635497,35.22575921,2664.2,2664.1,16.17681]
["bitfinex-derivatives","ETHF0:USTF0",1727100635697,34.83775921,2664.2,2664.1,16.17681]
["bitfinex-derivatives","ETHF0:USTF0",1727100636100,34.83775921,2664.2,2664.1,7.33681]
["bitfinex-derivatives","ETHF0:USTF0",1727100636303,27.87635921,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100636497,3.70180431,2664.0,2663.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727100636699,0.01245215,2663.7,2663.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727100637098,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100637300,3.71425646,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100637602,3.71425646,2663.7,2662.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100637603,24.66855921,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100637806,24.68101136,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100638100,24.68101136,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100638305,24.68101136,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100638506,18.29298921,2662.9,2662.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100638699,18.29298921,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100638910,18.29298921,2662.9,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100639208,18.29298921,2662.9,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727100639409,3.2078,2663.1,2662.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727100639712,14.53778921,2662.6,2662.5,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1727100640005,14.53778921,2662.6,2662.5,6.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727100640212,13.57478921,2662.6,2662.5,16.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727100640508,0.93864,2663.9,2662.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727100640509,3.2078,2662.8,2662.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727100640901,3.2078,2662.5,2661.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100641100,3.2078,2662.1,2661.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100641308,3.2078,2662.4,2661.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100641509,3.2078,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727100641711,3.2078,2662.4,2662.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100642011,3.2078,2662.4,2661.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100642205,3.2078,2662.4,2661.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100642515,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727100642808,3.2078,2662.6,2662.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100642809,14.42080431,2662.6,2662.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100643010,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727100643214,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100643513,3.2078,2662.9,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727100643703,3.2078,2662.9,2662.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100643907,3.2078,2662.9,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100644102,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100645105,3.2078,2662.9,2662.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727100645609,11.21300431,2662.8,2662.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100645811,11.21300431,2661.9,2661.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727100646008,3.2078,2662.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100646009,14.42080431,2661.8,2661.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100646214,3.2078,2661.5,2661.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100646515,14.42080431,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727100646711,0.37576,2661.7,2661.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100646909,23.24659352,2661.8,2661.5,3.21578]
["bitfinex-derivatives","ETHF0:USTF0",1727100647112,14.42080431,2661.8,2661.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100647307,11.21300431,2661.7,2661.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100647504,11.21300431,2661.6,2661.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100647814,14.79661431,2661.3,2661.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100648118,14.42080431,2661.3,2660.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727100648307,14.42080431,2661.3,2660.8,3.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727100648308,3.2078,2661.0,2660.8,3.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727100648507,3.2078,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100648708,3.2078,2661.4,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100649013,0.5973,2661.7,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100649014,3.2078,2661.1,2660.8,3.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727100649216,3.2078,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100649526,14.42080431,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100649815,23.24659352,2661.1,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100650022,23.62244352,2661.1,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100650217,12.03358921,2661.1,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100650514,14.42080431,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100651110,14.42080431,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100651808,3.2078,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100652318,14.42080431,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727100652621,3.2078,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727100652810,3.2078,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100653216,3.2078,2661.4,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100653418,11.21300431,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727100653621,11.21300431,2661.4,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100653622,23.24659352,2661.4,2660.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100653916,14.42080431,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727100654117,0.5973,2661.7,2661.3,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1727100654118,3.2078,2661.7,2661.3,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1727100654322,3.2078,2661.7,2661.6,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1727100655815,3.2078,2661.7,2661.6,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1727100656521,14.42080431,2661.7,2661.6,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1727100656821,3.2078,2661.7,2661.6,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1727100657423,14.42080431,2661.7,2661.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727100657633,3.2078,2661.7,2661.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727100658428,14.42080431,2661.7,2661.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727100658917,3.2078,2661.7,2661.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727100659121,3.2078,2661.7,2661.6,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1727100660332,14.42080431,2661.7,2661.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727100660827,23.62234352,2661.7,2661.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727100661021,23.62234352,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100661022,29.24659352,2661.7,2660.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727100661228,11.21300431,2660.8,2660.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100661420,11.21300431,2660.8,2659.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727100661421,3.58374,2660.4,2659.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727100661622,14.42080431,2660.1,2659.5,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1727100661817,11.21300431,2660.1,2659.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727100662027,3.2078,2659.5,2659.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727100662225,3.2078,2659.5,2659.3,1.21784534]
["bitfinex-derivatives","ETHF0:USTF0",1727100662226,14.42080431,2659.5,2659.3,1.21784534]
["bitfinex-derivatives","ETHF0:USTF0",1727100662426,11.21300431,2659.4,2659.3,1.21784534]
["bitfinex-derivatives","ETHF0:USTF0",1727100662622,11.21300431,2659.4,2659.3,0.42089895]
["bitfinex-derivatives","ETHF0:USTF0",1727100662930,11.21300431,2659.4,2659.2,1.33950567]
["bitfinex-derivatives","ETHF0:USTF0",1727100663116,11.21300431,2659.4,2659.2,1.71560567]
["bitfinex-derivatives","ETHF0:USTF0",1727100663117,11.21300431,2659.3,2659.2,1.71560567]
["bitfinex-derivatives","ETHF0:USTF0",1727100663323,11.21300431,2659.3,2659.2,1.33950567]
["bitfinex-derivatives","ETHF0:USTF0",1727100663622,20.03879352,2659.3,2659.2,0.37300567]
["bitfinex-derivatives","ETHF0:USTF0",1727100663819,0.37613,2659.0,2658.9,1.03038898]
["bitfinex-derivatives","ETHF0:USTF0",1727100664016,14.79693431,2659.0,2658.9,1.03038898]
["bitfinex-derivatives","ETHF0:USTF0",1727100664233,23.24659352,2659.0,2658.9,1.03038898]
["bitfinex-derivatives","ETHF0:USTF0",1727100664615,0.37616,2658.8,2658.7,0.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1727100664821,11.21300431,2658.8,2658.7,0.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1727100665319,0.6005,2658.9,2658.7,0.94951133]
["bitfinex-derivatives","ETHF0:USTF0",1727100665521,11.21300431,2658.8,2658.7,0.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1727100665920,20.03879352,2658.8,2658.7,0.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1727100667722,26.41495352,2658.8,2658.7,0.24924031]
["bitfinex-derivatives","ETHF0:USTF0",1727100667926,26.03879352,2658.8,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727100668124,14.42080431,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727100668522,1.2151,2658.9,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100668523,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100669633,23.24659352,2658.3,2657.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100669827,11.21300431,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100670027,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100671022,11.21300431,2658.0,2657.7,0.67564326]
["bitfinex-derivatives","ETHF0:USTF0",1727100671226,1.54089,2658.9,2657.8,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727100671227,3.2078,2658.2,2657.8,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727100671435,14.42080431,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100672532,3.2078,2658.8,2658.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727100672734,0.6005,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100672735,9.42628921,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100673030,20.03879352,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100673239,11.21300431,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100673536,0.37607,2659.5,2658.5,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1727100673537,3.2078,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100673739,11.21300431,2658.9,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727100673932,11.21300431,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100675838,11.21300431,2658.9,2658.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727100676037,11.21300431,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100676038,14.42080431,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100677041,23.24659352,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727100677340,11.21300431,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727100678341,3.2078,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727100678637,14.42080431,2658.6,2658.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727100678941,3.2078,2658.6,2658.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727100679148,3.2078,2658.6,2658.5,4.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727100679938,3.2078,2658.9,2658.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1727100680236,11.21300431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100680437,3.58387,2659.5,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100680646,0.37608,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100680937,12.03358921,2659.5,2658.6,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727100680938,12.03358921,2659.5,2658.8,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1727100681240,11.21300431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100681443,11.21300431,2659.0,2658.9,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727100681634,3.2078,2659.5,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727100681833,11.21300431,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727100682341,20.03879352,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727100683029,20.03879352,2659.4,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100683030,0.37609,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727100683235,11.21300431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100684439,11.21300431,2659.0,2658.9,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727100685147,11.21300431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100685744,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100685948,12.03358921,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100686237,14.42080431,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100687545,23.24659352,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100687741,23.24659352,2659.3,2658.7,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727100687943,11.21300431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100689834,0.37615,2658.9,2658.3,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727100690051,0.37615,2658.9,2657.4,0.5879464]
["bitfinex-derivatives","ETHF0:USTF0",1727100690052,14.79702431,2658.4,2657.8,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727100690339,0.94046,2658.7,2657.8,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727100690340,11.21300431,2658.3,2657.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100690547,11.21300431,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100691641,20.03879352,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727100692447,20.03879352,2658.3,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727100692651,14.42080431,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727100692941,14.42080431,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727100693145,23.24659352,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727100693543,23.24659352,2658.0,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727100693736,11.21300431,2657.7,2657.5,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1727100694050,11.21300431,2657.8,2657.7,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1727100694241,12.03358921,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100694242,3.2078,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727100694442,3.2078,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727100694742,4.20658,2658.7,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100695044,11.21300431,2658.6,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100695243,23.86919352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100695446,11.21300431,2658.7,2658.6,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727100695744,11.21300431,2658.7,2658.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727100696043,11.21300431,2658.5,2658.3,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1727100696243,8.82578921,2658.7,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727100696244,20.03879352,2658.7,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727100696555,20.03879352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100696842,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100697045,14.42080431,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100697839,23.24659352,2659.0,2658.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727100698037,23.24659352,2659.0,2658.6,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727100698038,11.21300431,2658.7,2658.6,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727100698240,11.21300431,2658.7,2658.6,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1727100699049,11.21300431,2658.7,2658.6,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727100699442,11.21300431,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100699646,20.03879352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100700048,23.24659352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100700637,20.03879352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100700948,23.24659352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100701246,0.3762,2658.6,2658.0,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1727100701448,11.21300431,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727100702246,11.21300431,2658.1,2658.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1727100702443,3.2078,2658.7,2658.3,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1727100702637,3.2078,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100702842,22.47325352,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727100704171,10.43966431,2658.7,2658.6,1.90472065]
["bitfinex-derivatives","ETHF0:USTF0",1727100704452,19.26545352,2658.7,2658.6,0.96424065]
["bitfinex-derivatives","ETHF0:USTF0",1727100707454,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100707644,12.03358921,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100707947,22.47325352,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100708655,22.47325352,2659.0,2658.4,2.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1727100708856,12.03358921,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100709243,22.47325352,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100709544,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727100710451,1.47368261,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100710753,8.82578921,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100710950,19.26545352,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100711146,20.73913613,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100711353,19.26545352,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727100711662,10.43966431,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727100711850,19.26545352,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727100713752,19.26545352,2659.1,2659.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727100713956,17.15845352,2659.1,2659.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727100714260,2.96146934,2660.0,2659.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727100714261,1.96721182,2660.9,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100714459,8.33266431,2660.6,2660.5,0.58793642]
["bitfinex-derivatives","ETHF0:USTF0",1727100714758,8.33266431,2660.6,2660.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100714759,8.33266431,2660.3,2660.1,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1727100714955,8.33266431,2660.3,2660.2,0.58763732]
["bitfinex-derivatives","ETHF0:USTF0",1727100715155,8.33266431,2660.3,2659.9,1.35039471]
["bitfinex-derivatives","ETHF0:USTF0",1727100715360,8.33266431,2660.3,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100715555,8.33266431,2660.3,2660.0,0.97439471]
["bitfinex-derivatives","ETHF0:USTF0",1727100715760,8.33266431,2660.3,2659.9,1.35039471]
["bitfinex-derivatives","ETHF0:USTF0",1727100715967,8.33266431,2660.3,2660.0,0.97439471]
["bitfinex-derivatives","ETHF0:USTF0",1727100716153,8.33266431,2660.3,2659.9,1.35039471]
["bitfinex-derivatives","ETHF0:USTF0",1727100716559,8.33266431,2660.3,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100717457,3.2078,2660.8,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727100717661,11.54046431,2660.8,2660.1,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1727100717857,11.54046431,2660.8,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100718061,8.33266431,2660.8,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727100718259,8.33266431,2660.8,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727100719367,8.33266431,2660.8,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100719960,3.2078,2661.1,2660.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100720162,1.3874,2661.2,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100720163,0.6884,2661.2,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100720362,3.2078,2661.8,2660.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100720576,8.33266431,2661.7,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100721064,8.33266431,2661.6,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100721271,3.2078,2661.8,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100721272,8.33266431,2661.5,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100721461,3.2078,2662.2,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727100721770,9.24268,2663.7,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727100721771,0.6879,2662.7,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727100722067,8.33266431,2662.6,2662.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100722673,0.6879,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100722861,9.02056431,2662.7,2662.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100723063,0.6561,2663.0,2662.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100723260,8.98876431,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100723465,0.6879,2663.5,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727100723668,0.6879,2663.5,2662.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727100723669,9.02056431,2663.5,2663.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100723870,3.8639,2664.2,2663.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100723871,3.8639,2664.2,2663.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727100724071,8.33266431,2663.8,2663.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727100724373,0.6561,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100724575,8.33266431,2664.1,2663.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100724778,8.33266431,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727100724976,3.2078,2664.4,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727100725183,8.33266431,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100725484,8.33266431,2664.3,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727100725680,3.2078,2664.7,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727100725880,8.33266431,2664.4,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727100726070,8.33266431,2664.4,2663.9,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1727100726270,8.33266431,2664.1,2663.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727100726471,8.33266431,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727100726768,3.58313,2664.7,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727100726769,8.33266431,2664.4,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727100727077,8.33266431,2664.2,2663.9,6.42324]
["bitfinex-derivatives","ETHF0:USTF0",1727100727280,8.33266431,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100727688,17.54046431,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100727986,7.871,2665.1,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100727987,11.91598431,2663.4,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100728177,8.33266431,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100728376,8.33266431,2663.0,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727100728577,8.33266431,2663.0,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100728773,8.33266431,2663.0,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100729078,0.37548,2663.6,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100729380,3.2078,2663.7,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100729381,8.33266431,2663.1,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100729681,8.33266431,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100729881,8.33266431,2663.1,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100730085,8.33266431,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100730287,0.37551,2663.4,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100730472,8.33266431,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100730672,8.33266431,2663.1,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727100730987,8.33266431,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100731187,8.33266431,2662.6,2662.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727100731382,8.33266431,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100732289,8.33266431,2662.6,2662.4,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727100732488,8.33266431,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727100733087,0.6509,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100733287,3.2078,2663.4,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100733481,8.33266431,2663.2,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100733687,3.2078,2663.4,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100733688,8.33266431,2663.0,2662.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100734180,8.33266431,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727100734587,8.33266431,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727100734988,8.33266431,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100735489,3.2078,2663.7,2662.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727100735490,3.58328,2663.7,2662.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727100735790,8.33266431,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727100735993,8.33266431,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100735994,8.33266431,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100736487,8.33266431,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727100736684,8.33266431,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100737186,1.3043,2663.8,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727100737187,4.5121,2663.8,2662.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727100737491,4.5121,2663.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100737492,8.33266431,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100737792,8.33266431,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100738086,8.33266431,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100738297,8.33266431,2662.9,2662.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100738485,8.33266431,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100738680,8.33266431,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727100738890,8.33266431,2662.6,2662.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100739185,8.33266431,2662.6,2661.8,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1727100739186,8.33266431,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727100739489,11.91615431,2662.2,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727100739694,8.33266431,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727100740087,8.33266431,2662.0,2661.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100740289,8.33266431,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727100740789,8.33266431,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100740986,0.6368,2662.1,2661.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727100741191,8.33266431,2661.9,2661.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100741395,8.33266431,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727100741795,3.2078,2662.2,2661.7,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1727100742092,3.2078,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727100742599,11.54046431,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727100742889,11.54046431,2662.2,2661.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100742890,8.33266431,2662.2,2661.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100743090,8.33266431,2661.8,2661.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100743295,8.33266431,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727100743690,8.33266431,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727100743895,8.70842431,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100744092,8.33266431,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727100744595,8.33266431,2661.5,2661.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100745099,8.33266431,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727100745411,8.33266431,2661.5,2660.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727100745412,0.37585,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100745589,3.2078,2661.6,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727100745590,8.33266431,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727100746194,0.37588,2660.8,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727100746398,3.2078,2661.2,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100746399,8.33266431,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100747293,8.33266431,2660.7,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100747494,8.33266431,2660.7,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100747495,8.33266431,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100747806,8.33266431,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100748101,0.37589,2660.8,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100748489,8.33266431,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100748693,8.33266431,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727100748894,8.33266431,2660.6,2660.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100749093,8.33266431,2660.2,2660.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100749405,8.33266431,2660.2,2660.1,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1727100749693,0.37588,2660.8,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100749898,0.37588,2660.8,2660.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100749899,8.33266431,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100750096,8.33266431,2660.5,2660.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100750399,8.33266431,2660.2,2660.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727100750594,8.33266431,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100750791,8.33266431,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100750991,8.33266431,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100751192,8.33266431,2660.1,2659.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100751193,3.2078,2660.4,2659.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100751394,2.89685115,2663.2,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100751395,0.6891,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100751602,8.33266431,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727100753496,8.33266431,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100753497,18.48015431,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100753798,8.33266431,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100753999,8.33266431,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100754194,0.37596,2660.3,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100754195,8.33266431,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727100754697,8.33266431,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727100754892,0.37597,2660.2,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727100755092,0.37597,2660.2,2659.4,8.94017]
["bitfinex-derivatives","ETHF0:USTF0",1727100755093,8.33266431,2659.9,2659.4,8.94017]
["bitfinex-derivatives","ETHF0:USTF0",1727100755297,8.33266431,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727100756196,8.33266431,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727100756401,8.33266431,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100756699,3.2078,2659.7,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100756700,1.00156,2659.6,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100756894,4.20936,2659.6,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100757095,8.33266431,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100757590,0.94004,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727100757591,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727100757796,3.2078,2659.9,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727100757797,8.33266431,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727100758396,8.33266431,2659.6,2659.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727100758601,3.2078,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727100758796,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727100758997,11.54046431,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727100759200,8.33266431,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727100760093,8.33266431,2659.9,2659.8,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1727100760298,0.6255,2660.5,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727100760502,8.33266431,2660.2,2659.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100760703,1.00143,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100761092,8.33266431,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727100762608,8.33266431,2660.3,2659.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100762792,8.33266431,2660.0,2659.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100762995,7.76847094,2660.0,2659.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100763195,7.76847094,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727100763704,7.76847094,2660.0,2659.9,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1727100763899,3.8362,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100764297,11.60467094,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100764499,7.76847094,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100764811,0.6865,2661.3,2660.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100765001,7.76847094,2660.8,2660.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100765304,7.76847094,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100766606,1.06231,2661.3,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100766805,1.06231,2661.3,2660.4,6.98763]
["bitfinex-derivatives","ETHF0:USTF0",1727100766806,7.76847094,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100767004,7.76847094,2660.7,2660.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100767307,7.76847094,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100767511,0.93936,2661.8,2660.4,6.98763]
["bitfinex-derivatives","ETHF0:USTF0",1727100767512,3.2078,2662.6,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727100767698,0.93904,2662.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727100767699,6.94478094,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727100768100,0.6877,2662.1,2661.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100768299,0.6877,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727100768599,7.63248094,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727100768906,7.63248094,2662.1,2661.9,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727100769103,6.94478094,2662.0,2661.9,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727100769708,6.94478094,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100770009,6.94478094,2662.0,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727100770207,0.6877,2662.1,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727100770407,6.94478094,2661.9,2661.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100770612,6.94478094,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727100770911,0.6877,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727100771108,6.94478094,2661.9,2661.5,6.98725]
["bitfinex-derivatives","ETHF0:USTF0",1727100771312,6.94478094,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100771504,6.94478094,2661.9,2661.8,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727100772217,6.94478094,2661.9,2661.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727100772218,6.94478094,2661.9,2661.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100772406,6.94478094,2661.9,2660.3,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1727100772407,6.94478094,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727100772712,6.94478094,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727100773114,6.94478094,2661.5,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727100773303,6.94478094,2661.2,2661.1,6.42364]
["bitfinex-derivatives","ETHF0:USTF0",1727100775211,6.94478094,2661.2,2661.1,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727100775412,6.94478094,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727100775931,6.94478094,2661.2,2660.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727100775932,0.37587,2660.9,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727100776211,6.94478094,2660.6,2660.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100776417,0.37587,2660.9,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100776709,3.2078,2661.0,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100776710,6.94478094,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100776911,0.8847,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100777411,7.04240094,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100777811,7.04240094,2661.0,2660.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100778112,0.9343,2661.1,2660.6,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727100778412,6.15770094,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727100778608,0.9343,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100778804,7.09200094,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100779215,7.09200094,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727100779429,1.31014,2661.1,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727100779717,6.15770094,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727100780017,6.15770094,2660.7,2660.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100780215,6.15770094,2660.4,2660.3,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1727100780607,6.15770094,2660.4,2660.3,7.36363]
["bitfinex-derivatives","ETHF0:USTF0",1727100781014,6.15770094,2660.4,2660.3,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1727100782019,1.87392,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100782020,0.9343,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727100782220,0.9343,2661.1,2660.3,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1727100782221,5.36689094,2660.8,2660.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100782411,5.36689094,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727100782612,1.31015,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727100782811,0.3759,2660.7,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727100783009,5.36689094,2660.5,2660.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727100783317,5.36689094,2660.4,2659.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727100783514,5.36689094,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100784316,5.36689094,2660.1,2660.0,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727100784623,5.36689094,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727100785120,5.74287094,2660.1,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727100785315,5.36689094,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100785521,5.36689094,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727100786219,1.25777,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100786220,0.8818,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100786427,0.8818,2660.2,2659.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727100786428,6.24869094,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100786619,0.8818,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100786820,5.36689094,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727100787324,5.74287094,2660.1,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727100787620,5.74287094,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727100787621,0.376,2660.0,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727100787920,3.2078,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100787921,5.36689094,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100788120,0.93999,2660.0,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727100788319,5.36689094,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727100789322,5.74296094,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100789522,5.36689094,2659.3,2659.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727100790020,5.36689094,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727100791925,5.36689094,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727100792127,5.36689094,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100792430,0.37615,2658.9,2658.8,0.43455148]
["bitfinex-derivatives","ETHF0:USTF0",1727100792723,5.74304094,2658.9,2658.8,0.43455148]
["bitfinex-derivatives","ETHF0:USTF0",1727100792931,11.74304094,2658.9,2658.8,0.43455148]
["bitfinex-derivatives","ETHF0:USTF0",1727100795133,11.36689094,2658.9,2658.8,0.43455148]
["bitfinex-derivatives","ETHF0:USTF0",1727100795327,5.36689094,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727100795721,5.74304094,2658.9,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727100795923,5.36689094,2658.6,2658.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727100796124,3.58394,2659.0,2658.4,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727100796125,5.36689094,2658.5,2658.4,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727100796441,5.36689094,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727100797228,5.36689094,2658.5,2658.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100797526,0.3762,2658.5,2658.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100797730,5.74311094,2658.4,2658.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100797924,8.95091094,2658.4,2658.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100798326,0.37623,2658.3,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727100798522,8.57469094,2658.4,2657.5,4.1486551]
["bitfinex-derivatives","ETHF0:USTF0",1727100798523,5.36689094,2658.2,2657.5,4.1486551]
["bitfinex-derivatives","ETHF0:USTF0",1727100798723,4.61329094,2657.6,2657.5,1.3171951]
["bitfinex-derivatives","ETHF0:USTF0",1727100798931,4.61329094,2657.6,2657.5,0.9408551]
["bitfinex-derivatives","ETHF0:USTF0",1727100799435,4.61329094,2657.6,2657.5,1.3171951]
["bitfinex-derivatives","ETHF0:USTF0",1727100799933,4.61329094,2657.6,2657.5,0.9408551]
["bitfinex-derivatives","ETHF0:USTF0",1727100800428,4.61329094,2657.6,2657.5,1.3171951]
["bitfinex-derivatives","ETHF0:USTF0",1727100800834,4.61329094,2657.6,2657.5,0.9408551]
["bitfinex-derivatives","ETHF0:USTF0",1727100801025,4.61329094,2657.6,2657.5,1.3171951]
["bitfinex-derivatives","ETHF0:USTF0",1727100803527,4.61329094,2657.6,2657.5,0.9408551]
["bitfinex-derivatives","ETHF0:USTF0",1727100804636,4.98962094,2657.6,2657.5,0.9408551]
["bitfinex-derivatives","ETHF0:USTF0",1727100804830,4.61329094,2657.6,2657.5,1.3171951]
["bitfinex-derivatives","ETHF0:USTF0",1727100805439,4.61329094,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727100807642,4.61329094,2657.6,2657.0,4.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727100807945,4.61329094,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727100808131,3.2078,2657.7,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727100808444,4.61329094,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727100808643,0.37641,2657.1,2656.4,4.34148735]
["bitfinex-derivatives","ETHF0:USTF0",1727100808834,4.61329094,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100809135,0.37639,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100809136,4.61329094,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100809336,4.61329094,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100809536,4.61329094,2656.7,2656.2,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727100809841,4.61329094,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727100810630,4.61329094,2656.5,2656.4,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1727100811039,3.2078,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100811262,4.61329094,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100812341,4.61329094,2656.9,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100812529,4.61329094,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100812530,3.58424,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100812729,4.61329094,2656.7,2656.2,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1727100812928,4.61329094,2656.3,2656.2,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727100813128,4.61329094,2656.3,2656.2,7.31456]
["bitfinex-derivatives","ETHF0:USTF0",1727100813129,3.67165572,2656.3,2656.2,7.31456]
["bitfinex-derivatives","ETHF0:USTF0",1727100813332,3.67165572,2656.3,2656.2,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727100813541,3.67165572,2656.3,2656.2,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1727100813738,3.67165572,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727100814331,3.67165572,2656.3,2656.2,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1727100814537,3.58423,2656.9,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100814839,3.2078,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727100815048,3.2078,2656.9,2656.4,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727100815049,0.37642,2657.0,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100815239,3.67165572,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100815441,3.67165572,2656.8,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727100815738,3.67165572,2656.3,2656.0,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727100816038,3.67165572,2656.1,2656.0,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727100816443,3.67165572,2656.1,2656.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727100816946,0.9191,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100817245,0.9191,2656.7,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100817541,3.67165572,2656.2,2656.1,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1727100817747,0.9191,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100817938,3.67165572,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100818647,3.67165572,2656.7,2656.6,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1727100818842,3.67165572,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100820237,4.04812572,2656.7,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100820441,3.67165572,2656.3,2656.1,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1727100820650,3.67165572,2656.2,2656.1,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1727100822256,3.67165572,2656.2,2656.1,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1727100822443,0.37646,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100822640,4.04811572,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100822949,3.67165572,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727100823952,3.67165572,2656.7,2656.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1727100824152,3.67165572,2656.7,2655.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727100824153,3.67165572,2656.2,2655.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727100824352,3.67165572,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100824655,0.37659,2655.8,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100824855,0.37659,2655.8,2655.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1727100824856,3.67165572,2655.5,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100825147,5.7378,2656.0,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100825148,3.10648279,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100825351,3.10648279,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727100826252,3.2078,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727100826558,3.47116,2656.5,2655.4,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727100826559,3.58425,2656.5,2655.4,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727100826753,3.2078,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727100826954,3.2078,2656.5,2655.8,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1727100827151,3.10648279,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100827347,3.10648279,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100831056,0.9405,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100831456,4.04698279,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100831651,0.9405,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100831957,0.9405,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100831958,3.10648279,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727100832653,4.1832,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100832654,0.9754,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100833157,4.08188279,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100833351,0.3764,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727100833551,1.35179,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727100833851,3.10648279,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100834057,6.31428279,2656.6,2655.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727100834255,6.31428279,2656.6,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727100834256,3.10648279,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727100834458,0.9147,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100834459,3.10648279,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100835150,3.10648279,2656.4,2656.3,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1727100835349,3.10648279,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100836462,3.10648279,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100836655,5.7378,2656.7,2655.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727100836656,3.10648279,2656.0,2655.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727100836857,3.10648279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100837155,3.10648279,2656.0,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727100838554,3.10648279,2656.0,2655.9,4.52567]
["bitfinex-derivatives","ETHF0:USTF0",1727100839057,3.10648279,2656.0,2655.9,5.46701]
["bitfinex-derivatives","ETHF0:USTF0",1727100839254,3.2078,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100839255,3.58423,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100839468,3.10648279,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100839863,3.10648279,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727100840163,3.10648279,2656.4,2656.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727100840466,3.10648279,2656.5,2656.4,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1727100841062,3.10648279,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100841263,3.10648279,2656.5,2656.4,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1727100841479,3.2078,2657.1,2656.4,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727100841667,3.10648279,2657.1,2657.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1727100841869,3.10648279,2657.1,2657.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1727100842367,0.8861,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100842558,3.99258279,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100842764,3.99258279,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100842963,3.10648279,2657.1,2657.0,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727100843870,0.8861,2657.6,2657.0,4.17251644]
["bitfinex-derivatives","ETHF0:USTF0",1727100844073,0.8861,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100844369,0.8861,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100844564,0.8861,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100844770,1.2624,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100845166,3.10648279,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100847071,3.10648279,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100847270,3.10648279,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100847466,0.37635,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727100847773,0.37635,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100847774,3.48284279,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100847967,3.10648279,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100850366,3.10648279,2657.1,2657.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1727100850767,0.8861,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727100851076,0.37632,2657.5,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100851378,3.10648279,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727100851780,3.10648279,2657.4,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727100852069,3.10648279,2657.1,2656.5,0.97439471]
["bitfinex-derivatives","ETHF0:USTF0",1727100852271,3.2078,2656.9,2656.3,0.97439471]
["bitfinex-derivatives","ETHF0:USTF0",1727100852467,3.2078,2656.9,2656.3,1.35087471]
["bitfinex-derivatives","ETHF0:USTF0",1727100852468,3.10648279,2656.4,2656.3,1.35087471]
["bitfinex-derivatives","ETHF0:USTF0",1727100852667,3.10648279,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100852867,4.1247,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727100853078,4.1247,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100853079,3.10648279,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727100853277,4.50111,2656.8,2656.2,4.18219471]
["bitfinex-derivatives","ETHF0:USTF0",1727100853576,3.10648279,2656.3,2656.2,4.55868471]
["bitfinex-derivatives","ETHF0:USTF0",1727100853774,3.10648279,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727100856074,4.1247,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100856270,3.10648279,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100856468,3.10648279,2656.7,2656.3,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727100856673,3.10648279,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727100856977,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727100857179,3.10648279,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727100857680,3.10648279,2657.2,2656.8,4.18799126]
["bitfinex-derivatives","ETHF0:USTF0",1727100857874,3.10648279,2656.9,2656.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727100858071,3.10648279,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727100858268,3.10648279,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727100859274,4.1255,2657.5,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100859582,3.10648279,2656.7,2656.6,1.35662126]
["bitfinex-derivatives","ETHF0:USTF0",1727100859884,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727100860069,3.10648279,2657.0,2656.7,0.98019126]
["bitfinex-derivatives","ETHF0:USTF0",1727100860471,3.10648279,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100860879,4.50181,2657.5,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100861082,0.37632,2657.4,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727100861279,0.37632,2657.4,2656.4,6.09771943]
["bitfinex-derivatives","ETHF0:USTF0",1727100861280,3.10648279,2656.8,2656.6,0.98019126]
["bitfinex-derivatives","ETHF0:USTF0",1727100861485,3.10648279,2656.5,2656.4,1.83805207]
["bitfinex-derivatives","ETHF0:USTF0",1727100861678,2.16493088,2656.5,2656.4,4.56339409]
["bitfinex-derivatives","ETHF0:USTF0",1727100862378,2.28987,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727100862979,2.16493088,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727100863992,0.9534,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100864477,3.11833088,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100865174,3.11833088,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100865375,3.11833088,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100865376,2.16493088,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100865582,2.16493088,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727100866077,2.54135088,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100866286,2.54135088,2656.7,2656.3,1.46159207]
["bitfinex-derivatives","ETHF0:USTF0",1727100866287,2.16493088,2656.7,2656.3,0.97913409]
["bitfinex-derivatives","ETHF0:USTF0",1727100866577,2.16493088,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727100868380,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727100868572,2.16493088,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727100868774,2.54146088,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727100868989,0.37653,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727100869178,2.16493088,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727100869383,2.16493088,2655.8,2655.3,0.97913409]
["bitfinex-derivatives","ETHF0:USTF0",1727100869576,3.58436,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727100869783,3.58436,2655.8,2655.2,1.99213409]
["bitfinex-derivatives","ETHF0:USTF0",1727100869784,2.16493088,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100870884,2.16493088,2655.5,2655.0,1.01913409]
["bitfinex-derivatives","ETHF0:USTF0",1727100870885,5.37273088,2655.5,2655.0,1.01913409]
["bitfinex-derivatives","ETHF0:USTF0",1727100871080,2.16493088,2655.1,2655.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1727100871498,2.16493088,2655.1,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100872078,2.16493088,2655.1,2655.0,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1727100872281,2.16493088,2655.1,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100872476,2.16493088,2655.1,2655.0,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1727100872779,2.16493088,2655.1,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100873383,2.54158088,2655.1,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100873590,3.64518088,2655.1,2655.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727100875387,12.47633088,2655.1,2654.3,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727100875588,2.16493088,2654.7,2654.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727100875888,2.16493088,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100878688,4.3114,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100878885,3.2078,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100879089,5.37273088,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100879284,5.37273088,2655.1,2654.6,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1727100879285,2.54159088,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727100879592,2.54159088,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100879593,2.54163088,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100879982,2.16493088,2654.7,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727100880291,2.16493088,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100880489,2.16493088,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100880694,2.16493088,2654.4,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727100880991,2.16493088,2654.4,2653.8,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1727100881194,2.16493088,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100881490,2.16493088,2653.9,2653.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727100881692,2.16493088,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100882888,1.0964,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100883400,3.26133088,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100884288,2.16493088,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100884687,1.058,2654.3,2653.7,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1727100884899,2.16493088,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727100885698,2.16493088,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100885896,5.7378,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100885897,2.16493088,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727100886093,1.59943411,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727100887094,1.59943411,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727100887290,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100887492,1.59943411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100887797,1.0206,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100888097,2.62003411,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100888303,2.62003411,2654.0,2653.7,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727100888304,2.99684411,2654.0,2653.7,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727100888596,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100888795,1.59943411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100889104,1.59943411,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100889288,1.59943411,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100889799,1.59943411,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727100889800,1.97629411,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727100889992,2.53,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727100890304,1.59943411,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727100890800,1.0206,2654.0,2653.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727100891101,1.0206,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100891305,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100891492,1.59943411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100893593,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100893594,4.12943411,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727100893796,1.59943411,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727100893990,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100894190,1.59943411,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727100894396,1.97635411,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727100894602,1.0523,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727100894795,1.59943411,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727100895201,1.59943411,2653.1,2653.0,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1727100895395,3.2078,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100895596,1.59943411,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727100895804,1.59943411,2653.4,2653.0,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1727100895997,1.59943411,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727100896203,1.0791,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100896699,2.67853411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100897204,3.2078,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100897503,4.80723411,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100897896,1.59943411,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100899492,1.59943411,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100899691,1.59943411,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727100899995,1.59943411,2653.5,2653.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727100900200,1.59943411,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100900792,1.59943411,2653.3,2653.2,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1727100900997,1.59943411,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100901408,0.37696,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727100901705,0.9423,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100901706,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100901898,1.59943411,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727100902096,5.2697,2653.5,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100902411,5.2697,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100902412,1.59943411,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100902611,1.59943411,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727100902796,1.0801,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100902996,1.59943411,2653.7,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1727100903198,3.2078,2653.9,2653.6,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727100903199,1.59943411,2653.8,2653.6,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727100903501,1.59943411,2653.8,2653.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727100903502,1.59943411,2653.8,2653.7,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727100903705,1.0801,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727100903898,1.0801,2654.4,2653.7,9.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727100903899,1.59943411,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727100904099,1.59943411,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100904306,0.37688,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100904511,5.74932411,2653.8,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727100904512,1.59943411,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727100905099,2.1119,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100905301,1.59943411,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100905902,1.59943411,2653.6,2653.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727100906100,2.1119,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100906299,2.48875,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727100906602,1.59943411,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100907308,2.1119,2653.7,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727100907511,2.1119,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100907710,1.59943411,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727100908211,1.59943411,2653.2,2653.1,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1727100908411,2.1119,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100908608,1.59943411,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100908915,1.59943411,2653.4,2653.1,4.15014]
["bitfinex-derivatives","ETHF0:USTF0",1727100909207,2.1119,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100909404,2.1119,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100909405,4.08818411,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100909607,4.08818411,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100909608,1.59943411,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100909806,2.1119,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727100910004,2.1119,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100910005,1.59943411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100911709,1.59943411,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100911912,1.59943411,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100912215,1.59943411,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727100912715,1.59943411,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727100912912,1.59943411,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100913114,1.0816,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100913115,1.59943411,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727100914704,1.0816,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100915107,1.0507,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100915415,1.59943411,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100915616,1.59943411,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727100915816,1.59943411,2653.2,2652.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727100916022,1.0507,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100916224,0.94186,2654.5,2653.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727100916415,0.94186,2654.5,2653.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727100916416,1.59943411,2653.8,2653.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727100916626,2.1587,2654.3,2653.6,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727100916928,2.1587,2654.3,2653.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727100916929,0.3768,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727100917133,0.37681,2654.0,2653.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727100917336,0.37684,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100917629,4.12943411,2654.0,2653.1,5.28663409]
["bitfinex-derivatives","ETHF0:USTF0",1727100917831,0.37685,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100918033,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100918239,1.59943411,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100918428,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100918626,1.59943411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100918934,1.59943411,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100919124,1.59943411,2653.7,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727100919125,1.0173,2653.6,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727100919329,2.1236,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100919652,2.1236,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100919653,3.72303411,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100919939,3.72303411,2653.6,2652.6,1.94878943]
["bitfinex-derivatives","ETHF0:USTF0",1727100919940,1.0171,2653.5,2652.7,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1727100920131,0.37689,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727100920327,5.7378,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100920630,0.37693,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100920932,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100921133,7.33723411,2653.4,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727100921333,2.53,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100921539,1.48325,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727100921830,1.0173,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727100922236,2.61673411,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727100923646,1.59943411,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727100925129,0.37699,2652.7,2652.6,0.9818016]
["bitfinex-derivatives","ETHF0:USTF0",1727100925333,2.53,2652.7,2652.2,0.9818016]
["bitfinex-derivatives","ETHF0:USTF0",1727100925530,2.53,2652.7,2652.0,4.66939207]
["bitfinex-derivatives","ETHF0:USTF0",1727100925531,2.1159,2652.6,2652.1,0.9818016]
["bitfinex-derivatives","ETHF0:USTF0",1727100925742,2.1159,2652.6,2652.0,4.66939207]
["bitfinex-derivatives","ETHF0:USTF0",1727100925743,0.37703,2652.4,2652.0,4.5666816]
["bitfinex-derivatives","ETHF0:USTF0",1727100926338,1.59943411,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727100926537,1.59943411,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727100926934,1.59943411,2652.4,2652.0,4.1896016]
["bitfinex-derivatives","ETHF0:USTF0",1727100927139,1.59943411,2652.4,2652.1,0.9818016]
["bitfinex-derivatives","ETHF0:USTF0",1727100927337,1.59943411,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727100927533,1.59943411,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727100927843,1.59943411,2652.4,2652.0,4.1896016]
["bitfinex-derivatives","ETHF0:USTF0",1727100928040,1.59943411,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727100929246,5.7378,2653.5,2652.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1727100929435,5.7378,2653.5,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100929436,1.21143411,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100929638,1.21143411,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727100929843,1.21143411,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100930338,5.03337,2653.5,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100930536,0.37689,2653.4,2652.8,0.98065395]
["bitfinex-derivatives","ETHF0:USTF0",1727100930738,1.21143411,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100931737,1.0707,2653.5,2653.0,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727100932044,1.21143411,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727100932540,1.0746,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727100932740,1.0746,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727100932939,1.21143411,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727100933143,1.21143411,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100933144,1.21143411,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100933541,1.21143411,2653.6,2653.4,1.35772399]
["bitfinex-derivatives","ETHF0:USTF0",1727100933746,1.21143411,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727100934245,4.3021,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100934543,1.21143411,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727100934935,3.5719,2654.5,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727100935136,1.21143411,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727100935541,1.21143411,2654.3,2653.9,2.03259595]
["bitfinex-derivatives","ETHF0:USTF0",1727100935743,1.21143411,2654.0,2653.9,2.40941595]
["bitfinex-derivatives","ETHF0:USTF0",1727100935941,3.5719,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100936133,3.5719,2654.5,2654.0,1.35639959]
["bitfinex-derivatives","ETHF0:USTF0",1727100936134,1.58818411,2654.4,2654.0,1.35639959]
["bitfinex-derivatives","ETHF0:USTF0",1727100936340,1.58818411,2654.4,2653.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727100936341,1.21143411,2654.0,2653.9,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1727100936540,1.21143411,2654.0,2653.8,4.18739959]
["bitfinex-derivatives","ETHF0:USTF0",1727100936541,3.74143411,2654.0,2653.8,4.18739959]
["bitfinex-derivatives","ETHF0:USTF0",1727100936851,1.21143411,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727100937548,1.21143411,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100937739,1.21143411,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727100937945,1.21143411,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100938537,1.21143411,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727100940645,1.21143411,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727100940848,1.21143411,2653.5,2653.4,1.35647959]
["bitfinex-derivatives","ETHF0:USTF0",1727100941046,1.21143411,2653.5,2653.2,0.97959959]
["bitfinex-derivatives","ETHF0:USTF0",1727100941347,1.21143411,2653.3,2653.0,0.97959959]
["bitfinex-derivatives","ETHF0:USTF0",1727100941555,2.61649,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727100941757,2.61649,2653.4,2652.9,2.02599959]
["bitfinex-derivatives","ETHF0:USTF0",1727100941758,2.2396,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727100942150,2.2396,2653.4,2653.0,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1727100942151,3.2078,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100942647,4.41923411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100943250,1.21143411,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727100945450,2.89685115,2655.1,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100945451,2.53,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100945654,1.21143411,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100945846,1.21143411,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100946046,0.64605685,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100946552,1.0454,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100946953,0.64605685,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100947254,0.64605685,2655.1,2654.7,4.18716461]
["bitfinex-derivatives","ETHF0:USTF0",1727100947453,1.1185,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100947659,1.1108,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100947950,0.64605685,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100948255,0.64605685,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100948256,0.64605685,2655.5,2655.1,3.13166461]
["bitfinex-derivatives","ETHF0:USTF0",1727100948458,0.64605685,2655.3,2655.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727100948644,0.64605685,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100949250,4.195,2655.8,2655.2,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727100949546,10.885,2655.9,2655.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727100949547,0.64605685,2655.3,2655.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727100949747,3.2078,2655.9,2655.1,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1727100949748,0.64605685,2655.2,2655.1,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1727100950345,0.64605685,2655.2,2655.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727100950556,0.64605685,2655.2,2655.1,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1727100951059,0.64605685,2655.2,2655.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727100951356,0.64605685,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100951556,0.64605685,2655.2,2654.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1727100951557,0.64605685,2655.1,2654.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1727100951760,0.64605685,2654.8,2654.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1727100952256,2.101,2655.1,2654.7,14.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727100952457,1.72365685,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727100952652,0.64605685,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100952855,0.64605685,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100953247,0.64605685,2654.9,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727100953657,0.64605685,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100953845,0.64605685,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100954753,0.64605685,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100955148,0.64605685,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100955551,1.0776,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100955552,1.0776,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100955755,0.64605685,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100955953,0.64605685,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727100956147,0.64605685,2655.1,2654.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1727100956363,0.64605685,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100957751,10.885,2656.6,2655.0,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727100957752,4.195,2656.2,2655.0,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727100957959,4.195,2656.2,2654.9,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727100957960,0.64605685,2655.7,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727100958259,0.64605685,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727100959258,0.64605685,2655.8,2655.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727100959457,0.64605685,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727100959853,0.64605685,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727100960861,2.1281,2656.3,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727100961061,0.64605685,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727100961265,2.1281,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100961266,0.64605685,2655.7,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727100962569,2.1281,2656.3,2655.6,12.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727100962867,7.4028,2657.4,2656.3,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1727100963066,1.0951,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727100963266,1.0951,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100963267,0.64605685,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727100963471,0.64605685,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100963655,1.0951,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100963861,0.64605685,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727100964667,0.64605685,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100964867,0.64605685,2656.9,2656.0,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727100965070,0.64605685,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100965269,0.64605685,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727100965571,0.64605685,2655.5,2655.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727100965572,0.64605685,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727100965780,1.0435,2655.6,2655.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727100965781,0.64605685,2655.3,2655.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727100965968,0.64605685,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100968467,0.64605685,2655.1,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727100969568,0.64605685,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100971559,0.64605685,2655.1,2654.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727100971762,0.64605685,2654.9,2654.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727100971961,0.64605685,2654.9,2654.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727100972269,0.64605685,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100972457,0.64605685,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100972658,0.64605685,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727100972861,1.1232,2655.3,2654.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727100973159,0.64605685,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100973564,0.64605685,2654.9,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727100973764,0.64605685,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100974576,1.1199,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727100974763,0.64605685,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727100975365,0.64605685,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100975671,1.078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100975867,1.078,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100976169,0.64605685,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100977876,1.0435,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727100978262,1.68955685,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727100978777,1.68955685,2655.6,2655.5,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1727100978778,0.64605685,2655.6,2655.5,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1727100978973,0.64605685,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727100981177,0.64605685,2655.6,2655.4,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727100981374,0.37653,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727100981777,0.64605685,2655.6,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727100981971,0.64605685,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100982283,0.64605685,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727100983673,0.64605685,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100984179,2.75025685,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100985777,2.75025685,2655.5,2654.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727100985778,3.12684685,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100985979,3.2118,2655.5,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727100986181,3.2118,2655.5,2654.9,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1727100986501,0.64605685,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727100986685,2.2343,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100986979,2.2343,2655.9,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100986980,0.37661,2655.4,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100987282,0.37664,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100987485,2.2343,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100987695,0.37663,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100987878,2.61093,2655.3,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727100988275,0.37665,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100988487,0.37665,2655.1,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727100988686,2.2343,2655.3,2654.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727100988875,2.2343,2655.3,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100989074,2.61093,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727100989280,0.37664,2655.2,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100989481,2.2343,2655.3,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727100989686,0.37665,2655.1,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727100990180,2.2343,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100990379,2.61092,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100990780,2.2343,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100990980,2.2343,2655.3,2654.8,5.12889461]
["bitfinex-derivatives","ETHF0:USTF0",1727100991275,2.2343,2655.3,2654.8,4.18716461]
["bitfinex-derivatives","ETHF0:USTF0",1727100991583,2.2343,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727100992182,2.2343,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100992387,2.2343,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727100992590,2.2343,2655.3,2654.8,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100992591,3.17587,2655.3,2654.8,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100992788,3.17587,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100992789,0.37666,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100992981,0.94163,2655.2,2654.7,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100993293,0.94167,2655.0,2654.6,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100993582,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100993788,1.1458,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727100993983,2.2239,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100994183,4.14393,2654.6,2654.3,1.35612461]
["bitfinex-derivatives","ETHF0:USTF0",1727100994483,0.37673,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727100994687,2.2239,2654.7,2654.3,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100994876,2.60061,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100995077,2.2239,2654.7,2654.3,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100995305,0.37673,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727100995494,0.37673,2654.5,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727100995787,3.2078,2654.5,2654.0,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100995991,0.3768,2654.1,2653.8,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100996196,2.2194,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727100996488,2.2194,2654.0,2653.5,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100996689,3.2078,2653.9,2653.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727100996992,2.2194,2654.0,2653.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727100997296,0.37685,2653.7,2653.2,0.97936461]
["bitfinex-derivatives","ETHF0:USTF0",1727100997499,0.37685,2653.7,2653.1,4.87113879]
["bitfinex-derivatives","ETHF0:USTF0",1727100997500,2.53,2653.9,2653.1,3.39987281]
["bitfinex-derivatives","ETHF0:USTF0",1727100997683,0.37685,2653.7,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727100997885,0.37685,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100998182,2.90682,2653.9,2653.2,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727100998383,5.4272,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100998588,2.2194,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727100998789,6.98,2654.6,2653.9,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727100998790,0.37673,2654.6,2653.9,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727100998996,2.1351,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100999194,2.1351,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100999397,2.1351,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727100999588,2.1351,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000095,3.7672,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000286,11.3429,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000287,0.37678,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000491,0.37677,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000690,0.3768,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101000991,9.1109,2654.4,2653.1,4.18716461]
["bitfinex-derivatives","ETHF0:USTF0",1727101001192,9.1109,2654.4,2653.1,5.33116461]
["bitfinex-derivatives","ETHF0:USTF0",1727101001193,0.37683,2653.8,2653.1,5.33116461]
["bitfinex-derivatives","ETHF0:USTF0",1727101001397,2.2007,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101002098,1.0646,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727101002292,2.1637,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727101002592,2.1637,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101002593,1.0991,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101002896,1.1016,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727101003098,1.1016,2654.1,2653.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727101003603,1.0991,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101003996,1.0991,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727101004295,1.1016,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727101004491,1.1016,2654.6,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727101004694,1.44604,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101004894,1.44604,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101004895,0.37677,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101005290,3.768,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101005491,3.768,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727101005797,0.37677,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101006093,1.0693,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101006296,1.1016,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727101006498,1.1016,2654.6,2654.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727101006793,1.44597,2655.0,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727101006995,2.54927,2655.0,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727101007197,2.54927,2655.0,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727101007405,2.54927,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101007695,0.37668,2654.9,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727101007890,0.37668,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101008086,2.54927,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101008393,0.37668,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101008595,2.1726,2655.0,2654.2,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1727101008796,2.1726,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727101008797,1.0693,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727101008992,4.68772,2655.3,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727101009197,4.68772,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101009198,1.1033,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101009395,1.1033,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727101009789,1.1033,2655.3,2654.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727101010497,1.0945,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727101010703,5.66626,2655.8,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727101010894,5.66626,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101010895,5.2897,2655.8,2655.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727101011094,5.66626,2655.8,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727101011588,0.37656,2655.7,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727101011791,5.66626,2655.8,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727101012303,0.37657,2655.7,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727101012597,0.37648,2656.3,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727101012791,5.3843,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101012991,0.3765,2656.2,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727101013289,5.3843,2656.3,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727101013499,9.1491,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727101013694,5.3843,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727101013894,5.3843,2656.3,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727101014395,5.3843,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727101014596,5.3843,2656.3,2655.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727101014801,5.3843,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727101014990,2.1765,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727101015493,2.1765,2656.3,2655.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727101015494,2.55298,2656.3,2655.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727101015692,2.1765,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727101015893,4.195,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727101016195,10.1878,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727101016196,1.1517,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727101016394,4.3595,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727101016593,4.3595,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727101017093,1.1517,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727101017294,4.3595,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727101017815,0.94074,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101017998,0.37636,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727101018301,0.37636,2657.2,2656.7,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727101018501,0.37636,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727101018704,0.37636,2657.1,2656.7,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727101019000,0.37636,2657.2,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101019301,3.2078,2657.1,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101019498,4.769,2657.5,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727101019694,3.2078,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101019894,0.37635,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101019895,3.2078,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101020094,0.37635,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101020299,0.37634,2657.3,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727101020502,0.37634,2657.3,2656.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727101020503,3.2078,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101020809,3.2078,2657.0,2656.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727101021000,3.2078,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101021303,2.239,2657.5,2656.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727101021502,3.58416,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101021692,0.94081,2657.4,2656.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727101021893,0.94081,2657.4,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727101021894,0.3764,2656.9,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727101022197,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727101022399,0.37641,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101022595,0.37641,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727101022596,2.2549,2656.7,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727101022800,2.2549,2656.7,2656.1,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1727101023103,2.04535,2657.3,2656.1,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1727101023104,2.2549,2657.2,2656.1,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1727101023293,3.2078,2656.7,2656.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727101023495,0.3764,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727101023802,0.3764,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101024105,0.94095,2657.0,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727101024403,0.94095,2657.0,2656.0,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1727101024404,0.37645,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727101024799,0.37646,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101025005,0.94109,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101025206,0.94109,2656.6,2655.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727101025207,0.37644,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727101025595,0.37643,2656.7,2655.9,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1727101025802,0.37643,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101026403,0.3764,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101026607,3.2078,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101026907,3.764,2656.9,2656.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727101027204,0.3764,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101027411,3.2078,2657.1,2656.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727101027412,3.58417,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101027607,3.764,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101027808,0.3764,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101028105,3.2078,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727101028303,3.764,2656.9,2656.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727101028499,0.37643,2656.6,2656.4,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1727101028695,0.37643,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727101028894,0.37643,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727101029103,0.37641,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101029305,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101029507,0.94093,2657.1,2656.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727101029811,3.58422,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727101030105,0.37642,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727101030307,0.37647,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101030504,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727101030711,1.51555,2656.6,2656.0,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1727101030911,1.1391,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101031102,4.195,2657.0,2656.4,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727101031305,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101031496,0.3764,2656.9,2656.4,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727101031497,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101031703,5.22013,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727101032102,5.22013,2657.1,2656.2,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727101032103,0.94097,2657.0,2656.2,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727101032307,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727101032605,5.22013,2657.1,2656.4,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727101032914,1.1022,2657.2,2656.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727101032915,1.1022,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727101033108,0.9407,2657.8,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727101033109,1.0714,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727101033918,1.44769,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727101034104,1.0714,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727101034411,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727101034608,1.46004,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727101034812,0.37626,2657.9,2657.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727101035009,1.46004,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727101035214,3.2078,2658.8,2657.8,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727101035408,0.37614,2658.7,2658.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727101035600,0.37614,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101035601,0.37615,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101035801,0.37617,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101036099,4.2931,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101036307,2.53,2658.6,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727101036506,3.2078,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727101036710,3.2078,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727101036910,3.2078,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727101037109,3.2078,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727101037411,0.3762,2658.3,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727101037903,3.2078,2658.6,2657.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1727101038101,3.2078,2658.6,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727101038407,3.2078,2658.6,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727101038608,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101039114,0.37619,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727101039912,3.2078,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727101040106,0.37618,2658.5,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727101040302,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101040513,0.37617,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727101041107,0.37617,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101041301,3.58395,2658.6,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727101041502,0.37619,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101041810,0.37619,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727101041811,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727101042117,0.37621,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727101042313,0.37621,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727101042508,2.53,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101042709,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101042916,0.9406,2658.0,2657.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727101043208,2.2216,2658.1,2657.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727101043209,3.2078,2657.9,2657.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727101043402,0.37625,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727101043607,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727101043806,0.9406,2658.0,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727101044117,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727101044510,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727101045112,5.4294,2658.1,2657.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727101045411,2.59783,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727101045609,2.59783,2658.1,2657.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1727101045610,2.2216,2658.1,2657.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1727101045804,2.2216,2658.1,2657.3,5.27252]
["bitfinex-derivatives","ETHF0:USTF0",1727101045805,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727101046000,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727101046200,3.2078,2658.4,2657.5,3.47075]
["bitfinex-derivatives","ETHF0:USTF0",1727101046400,11.29382,2660.0,2657.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1727101046401,4.195,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727101046605,3.2078,2660.1,2658.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727101046815,1.0184,2660.0,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727101047015,0.37597,2659.9,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727101047310,1.0184,2660.0,2659.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727101047516,1.0184,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101047715,1.0184,2660.0,2659.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727101048516,1.0184,2660.0,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727101048710,1.95831,2660.0,2659.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727101048904,0.37601,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727101050115,0.376,2659.7,2659.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727101050321,0.376,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727101050618,0.376,2659.7,2659.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727101050619,3.2078,2661.0,2660.0,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1727101050923,0.54617851,2664.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727101051216,3.2078,2666.8,2661.0,4.40902]
["bitfinex-derivatives","ETHF0:USTF0",1727101051217,3.88577097,2666.7,2665.8,0.77614518]
["bitfinex-derivatives","ETHF0:USTF0",1727101051410,3.88577097,2666.7,2665.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727101051411,3.7504,2666.7,2665.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727101051613,0.37498,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101051815,1.0437,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101052120,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101052320,3.2078,2667.1,2665.8,4.69380042]
["bitfinex-derivatives","ETHF0:USTF0",1727101052321,1.0437,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101052612,3.2078,2667.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101052818,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101053014,3.2078,2666.4,2665.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727101053015,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101053208,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101053608,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101053807,0.37496,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101054009,1.0531,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101054317,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101054807,3.2078,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101055125,1.0437,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101055424,1.0548,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101055609,1.0548,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101056315,12.9597,2669.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101056316,3.2078,2668.8,2667.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101056524,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101056813,2.84,2669.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101057208,10.7173122,2670.0,2667.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727101057209,0.2,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101057417,3.2078,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101057616,0.37461,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101057823,0.2,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101058019,0.2,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101058514,0.2,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101058712,0.2,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101058914,0.2,2670.0,2669.8,4.22761435]
["bitfinex-derivatives","ETHF0:USTF0",1727101059110,0.2,2670.0,2669.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727101059315,0.2,2670.0,2669.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727101059516,0.2,2670.0,2669.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727101059818,0.2,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101060122,0.2,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101060308,3.2078,2669.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101060514,3.58238,2669.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101060716,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101060913,1.1048,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101061115,0.2,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101061317,0.2,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101061707,0.57455,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101061913,0.2,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101062216,0.2,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101063019,0.2,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101063216,0.2,2670.0,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727101063414,0.2,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101064113,0.2,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101064114,3.9456,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101064321,0.2,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101065017,0.2,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101065018,3.7456,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101065218,0.37462,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101065416,0.2,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101065729,3.2078,2673.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101066017,3.2078,2673.6,2669.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727101066018,0.37425,2672.1,2670.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727101066214,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101066415,0.93557,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101066619,0.93557,2672.3,2670.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727101066620,0.37428,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101066811,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101067012,0.9356,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101067210,1.0679,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101067422,0.37414,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101067622,1.0679,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101068130,1.0679,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101068616,1.0679,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101068819,1.0679,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101069119,0.01,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101069322,1.1079,2674.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101069517,0.93502,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101069821,0.37413,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101070120,0.93502,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101070318,1.1079,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101070719,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101071019,0.93511,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101071224,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101071414,3.2078,2672.9,2670.5,0.19195941]
["bitfinex-derivatives","ETHF0:USTF0",1727101071415,0.93543,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101071614,0.9355,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101071920,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072119,3.2078,2671.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072120,0.37442,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072325,3.2078,2671.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072523,0.37452,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072714,0.37449,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101072918,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101073219,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101073421,3.2078,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101073422,3.2078,2671.3,2669.9,10.43239]
["bitfinex-derivatives","ETHF0:USTF0",1727101073625,0.37443,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101073817,0.93579,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074017,0.93592,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074219,3.2078,2671.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074418,0.37453,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074613,0.37458,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074915,0.93613,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101074916,3.2078,2670.7,2669.7,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1727101075121,2.99368,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101075321,0.37443,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101075524,0.37443,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101075720,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101075916,0.37454,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101076122,5.2654,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101076322,0.37454,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101076827,10.12014,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101077426,0.37463,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101077618,0.37465,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101077821,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101078221,10.12106,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101079215,0.93669,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101079419,0.37475,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101079620,0.37476,2668.5,2668.3,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1727101079821,0.93665,2669.2,2668.3,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1727101080020,1.0759,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101080224,0.93625,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101080225,3.2078,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101080424,3.2078,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101080632,0.93627,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101080832,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101081128,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101081434,0.37475,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101081628,0.37475,2668.6,2668.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727101081629,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082135,0.37475,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082333,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082334,3.2078,2669.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082527,0.93657,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082728,0.37473,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101082926,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101083237,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101083430,0.37483,2668.0,2667.2,4.62493]
["bitfinex-derivatives","ETHF0:USTF0",1727101083431,0.37485,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101083631,0.37485,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101083827,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101084033,3.2078,2668.9,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727101084034,0.37475,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101084236,1.129,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101084436,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101084825,3.2078,2670.1,2668.4,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1727101085025,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101085235,0.37455,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101085428,0.93644,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101085632,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101086139,9.7464,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101086336,0.37467,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101086641,0.93669,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101086827,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101087032,1.3115,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101087242,3.7472,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101087431,0.37474,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101087831,0.37474,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101088139,1.8724,2670.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101088140,0.37472,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101088335,3.2078,2670.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101088529,0.37468999,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101088734,0.93645,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101089037,0.93645,2669.8,2668.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1727101089038,0.93644,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101089234,0.37464,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101089438,0.93641,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101089838,0.37458,2669.8,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101090039,0.37458,2669.8,2668.8,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1727101090040,0.9362,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101090230,0.9362,2670.5,2669.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1727101090231,0.9362,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101090453,0.93609,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101090454,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101090643,6.9526,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101090843,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101091035,0.93648,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101091036,4.14428,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101091237,0.93655,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101091549,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101091741,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101092240,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101092439,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101092851,0.93672,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101093141,0.37474,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101093347,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101093551,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101093733,0.37473,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094139,1.1149,2669.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094140,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094345,0.93669,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094640,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094838,0.93682,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101094839,0.37476,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101095039,0.93682,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101095339,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101095851,4.12277,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101096239,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101096634,4.12277,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101096841,0.37481,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101097045,0.37486,2667.8,2667.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101097442,2.83,2669.3,2667.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101097443,0.37487,2667.7,2667.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101097647,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101098446,4.12367,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101098649,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101099449,4.12367,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101099750,4.12367,2667.7,2666.7,1.47126598]
["bitfinex-derivatives","ETHF0:USTF0",1727101099751,0.37491,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101100254,0.37495,2667.1,2666.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101100446,0.93731,2667.4,2666.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101100752,1.0965,2668.4,2666.6,0.95042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101100753,3.2078,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101100945,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101101843,0.37497,2667.0,2666.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101102250,0.9372,2667.7,2666.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101102457,0.37492,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101102757,0.93712,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101102758,0.37492,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101103451,0.3749,2667.5,2667.2,7.33153]
["bitfinex-derivatives","ETHF0:USTF0",1727101103649,10.4822,2668.8,2667.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101103650,0.93697,2668.3,2667.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101103952,0.37488,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101104165,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101104449,0.9372,2667.7,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727101104653,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101105045,0.93727,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101105046,0.37493,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101105243,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101106253,4.12454,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101106452,5.06189,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101106651,5.06189,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101106652,0.37496,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101106951,0.93725,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101107155,4.14505,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101107351,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101107870,7.1343,2668.4,2667.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1727101107871,0.937,2668.2,2667.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1727101108051,1.0965,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101108052,0.37482,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101108244,0.37484,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101108851,0.37484,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101109047,1.0965,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101109352,1.0965,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101109554,0.37474,2668.7,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101109755,0.37474,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101109756,3.2078,2669.9,2668.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101109958,1.87262,2670.2,2668.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101109959,0.37468,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101110252,0.93655,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101110456,0.93658,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101110655,0.93651,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101110854,0.37465,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101111049,0.37465,2669.3,2668.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101111050,0.37465,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101111253,0.93651,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101111453,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101111959,4.12107,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101112252,0.93663,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101112454,0.37468,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101112851,0.93658,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101113052,0.3747,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101113246,0.37466,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101113652,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101113960,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114156,0.37467,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114361,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114656,0.93655,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114657,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114849,4.68295,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101114850,0.93672,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101115052,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101115257,0.93676,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101115562,1.1019,2669.8,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101115563,0.37479,2668.3,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101115857,0.37479,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101116354,4.12279,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101116554,10.12279,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101116760,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101117353,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101117561,0.93704,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101117767,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101117967,0.37488,2667.6,2667.3,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727101118261,1.0891,2668.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101118465,2.0259,2668.8,2667.8,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727101118670,1.0891,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101118864,0.37484,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101119361,4.12284,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101119666,0.37484,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101119859,0.93683,2668.7,2667.8,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727101120064,0.93686,2668.6,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101120263,0.93683,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101120469,0.37481,2668.1,2667.8,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727101120765,0.93691,2668.5,2667.8,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727101121064,0.93686,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101121258,1.0891,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101121259,2.0259,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101121769,4.14422,2669.9,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101122074,1.87254,2670.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101122075,0.37463,2669.5,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101122370,0.93637,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101122759,0.37456,2669.9,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101122971,0.93623,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101123171,0.93623,2670.4,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101123172,0.37457,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101123383,0.93627,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101123576,0.93627,2670.3,2669.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727101123779,0.93637,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101123974,0.37462,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101124180,0.37461,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101124773,0.37462,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101124977,0.93641,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101124978,0.37461,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101125174,0.37459,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101125399,2.97556,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101125400,0.3746,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101125773,0.37461,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101125975,0.37462,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101126173,0.93643,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101126575,0.37461,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101126977,4.14413,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101126978,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101127183,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101127385,0.93602,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101127581,3.2078,2671.1,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101127778,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101128086,2.80798,2671.1,2669.4,3.78042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101128087,0.37448,2670.5,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101128281,3.2078,2671.1,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101128282,0.37443,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101128485,0.37443,2670.9,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727101128670,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101128877,2.1505,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101129287,10.4147,2672.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101129288,0.93578,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101129585,3.2078,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101129788,0.37439,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101130088,0.37439,2671.1,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101130282,4.14362,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101130476,0.37436,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101130683,0.37432,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101130881,0.93563,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101130882,0.3743,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101131187,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101131384,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101131581,3.2078,2672.5,2671.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101131783,1.108,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101131984,1.108,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101131985,0.37424,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101132588,0.93543,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101132784,0.3742,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101133089,4.3158,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101133285,0.37421,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101133485,5.25119,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101133486,0.37426,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101133784,0.93532,2673.0,2671.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101133983,0.37418,2672.7,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727101134179,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101134381,4.1431,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101134582,0.93536,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101134879,0.93547,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101135093,0.37423,2672.3,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727101135386,0.93564,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101135585,0.9356,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101135987,0.9356,2672.2,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727101135988,0.93572,2671.9,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727101136186,3.2078,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101136187,0.37434,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101136491,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101136492,4.14337,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101136994,0.37433,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101137195,0.37433,2671.6,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727101137391,3.2078,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101137392,0.93561,2672.2,2671.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1727101137595,0.37432,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101137894,0.37431,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101138105,0.37432,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101138496,0.37432,2671.6,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101138989,3.2078,2672.3,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101139193,4.14338,2672.3,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101139390,0.37432,2671.6,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101139696,0.37432,2671.6,2671.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727101140193,0.37432,2671.6,2671.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1727101140393,4.14343,2672.2,2671.5,13.33533]
["bitfinex-derivatives","ETHF0:USTF0",1727101140593,0.37432,2671.6,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101140808,3.2078,2672.2,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101140809,0.3743,2671.8,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101140991,3.2078,2672.2,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101140992,0.37432,2671.6,2671.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727101141194,0.37432,2671.6,2671.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727101141404,9.7432,2671.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101141696,0.93589,2671.4,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727101141896,0.93595,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101142192,1.0425,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101142193,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101142784,0.93588,2671.4,2670.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727101142990,1.0425,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101143192,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101143193,0.93578,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101143393,0.37436,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101143695,0.93578,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101143896,3.2078,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101144200,1.055,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101144201,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101144502,1.99079,2671.7,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101144700,0.37437,2671.3,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101144997,1.9908,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101145296,1.42932,2671.7,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101145495,1.055,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101145894,0.37433,2671.6,2671.2,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727101146090,1.055,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101146291,1.055,2671.7,2671.2,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727101146597,0.37436,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101146900,1.055,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101147099,1.055,2671.7,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101147401,3.2078,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727101147697,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101147902,3.2078,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727101148093,0.37426,2672.1,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101148296,3.58205,2672.2,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727101148593,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101148797,3.2078,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727101148993,1.91787,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101148994,0.37423,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101149193,4.1903,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101149395,0.37416,2672.8,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727101149609,0.37417,2672.7,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727101149799,1.91789,2672.9,2672.2,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727101149989,0.93539,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101150200,0.93543,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101150390,0.9825,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101150595,0.3743,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101150790,0.93557,2672.3,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101151003,0.37426,2672.1,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101151299,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101151689,0.37418,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101151888,1.91788,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101152094,0.3742,2672.5,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727101152294,0.93539,2672.8,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727101152295,0.37419,2672.6,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727101152591,0.93546,2672.6,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727101152792,4.1903,2672.9,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727101152793,4.1903,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101153192,0.37427,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101153798,3.2078,2672.8,2671.9,7.32448]
["bitfinex-derivatives","ETHF0:USTF0",1727101153799,0.37423,2672.3,2671.9,7.32448]
["bitfinex-derivatives","ETHF0:USTF0",1727101153998,0.37418,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101154198,1.91789,2672.9,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727101154399,1.91789,2672.9,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727101154400,0.37422,2672.4,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727101154601,0.93539,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101154789,0.3742,2672.5,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727101154996,0.9825,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101155195,4.1903,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101155503,0.93544,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101155694,1.91788,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101155899,0.37416,2672.8,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727101156198,0.37416,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101156401,0.9825,2672.9,2672.2,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727101156402,1.91787,2672.9,2672.2,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727101156591,0.9825,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101156996,0.9825,2672.9,2671.7,3.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727101156997,0.93543,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101157403,0.37424,2672.2,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727101157706,4.1903,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101157707,0.37427,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158004,0.9825,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158005,0.93554,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158305,0.37423,2672.3,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727101158500,0.9825,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158800,0.9825,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158801,1.91787,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101158994,0.9825,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101159195,0.9825,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101159398,0.9825,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727101159596,5.15553,2673.6,2672.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727101159597,1.0545,2673.6,2672.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727101159801,0.37402,2673.8,2673.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727101160001,1.0735,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101160002,0.37406,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101160195,1.0735,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101160396,1.0735,2674.0,2673.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727101160595,0.37404,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101160797,3.2078,2674.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101160798,3.2078,2674.6,2673.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101161009,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101161201,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101161505,0.37399,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101161698,0.37402,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101161899,0.37406,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101162098,4.193,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101162400,0.3741,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101162600,0.37413,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101162799,0.37419,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163101,0.93539,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163300,0.37419,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163500,0.93532,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163704,0.37426,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163915,3.2078,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101163916,0.93546,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101164125,0.37434,2671.5,2670.8,0.56038892]
["bitfinex-derivatives","ETHF0:USTF0",1727101164306,3.2078,2672.0,2670.8,3.39376892]
["bitfinex-derivatives","ETHF0:USTF0",1727101164610,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101164611,0.37434,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101164802,0.9852,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101165202,0.37439,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101165403,0.37443,2670.9,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101165602,0.37444,2670.8,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101165807,0.37445,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101166001,0.93595,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101166201,0.93607,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101166396,3.2078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101166397,0.37452,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101166606,0.37451,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101167006,0.37449,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101167199,1.85535,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101167398,0.93606,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101167615,0.93609,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101167810,4.1271,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101168006,0.37449,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101168313,0.9361,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101168613,0.3745,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101168807,0.37453,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101169311,0.37458,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101169512,0.37457,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101169807,0.37456,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101170118,0.3746,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101170305,0.37455,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101170613,0.37458,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101170816,3.2078,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101170817,0.37456,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101171119,0.37458,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101171306,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101172210,0.9552,2670.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101172211,0.37462,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101172602,0.37457,2669.9,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727101172802,0.37457,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101173007,0.9363,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101173206,0.37457,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101173409,0.93634,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101173613,0.93637,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101173801,6.9534,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101174001,6.9534,2670.1,2668.1,0.95042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101174002,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101174209,0.93655,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101174210,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101174505,0.37467,2669.2,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101174711,0.37465,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101175020,0.37463,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101175205,0.37463,2669.4,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101175408,0.37464,2669.4,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101175607,0.37465,2669.3,2668.7,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727101175907,0.37466,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101176212,0.37466,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101176415,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101176803,4.14436,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101177106,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101177808,4.12107,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101178709,0.37471,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101178908,0.3747,2669.0,2668.5,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727101179106,1.91715,2669.6,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101179413,0.93655,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101179617,0.37467,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180015,0.37467,2669.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180016,6.0378,2668.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180219,3.2078,2667.5,2666.6,3.77627041]
["bitfinex-derivatives","ETHF0:USTF0",1727101180512,0.93705,2668.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180513,2.83,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180712,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101180905,0.93719,2667.7,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101181109,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101181322,3.2078,2666.9,2666.4,0.42735086]
["bitfinex-derivatives","ETHF0:USTF0",1727101181503,6.0378,2667.2,2666.4,0.42735086]
["bitfinex-derivatives","ETHF0:USTF0",1727101181707,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101181904,0.37489,2667.6,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101182108,3.2078,2667.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101182308,3.2078,2667.7,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101182309,0.37493,2667.3,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101182511,0.37497,2667.0,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101182711,3.2078,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101183021,0.37498,2666.9,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101183215,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101183510,3.2078,2667.3,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727101183715,0.93735,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101183909,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101184311,0.37503,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101184511,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101184711,0.37499,2666.9,2666.3,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101184907,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101185110,3.2078,2667.1,2666.3,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101185320,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101185619,0.37505,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101185823,3.2078,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101186119,0.37505,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101186424,0.37505,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101186722,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101186920,0.37507,2666.3,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101187319,0.37509,2666.2,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101187715,0.37507,2666.3,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727101187919,0.37508,2666.2,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101188317,3.2078,2666.4,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727101188619,3.2078,2666.4,2665.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727101188620,0.37509,2666.2,2665.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727101188823,4.113,2667.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101189121,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101189320,3.2078,2666.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101189520,0.37505,2666.5,2666.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727101189717,0.37505,2666.4,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727101189928,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101190121,0.37503,2666.6,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101190324,0.93755,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101190624,3.2078,2666.8,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101190625,0.37504,2666.5,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101190924,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101191313,3.5828,2666.8,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101191514,0.37499,2666.9,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727101191729,0.37502,2666.7,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101192018,0.93739,2667.1,2666.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727101192019,0.93739,2667.1,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101192219,0.375,2666.8,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727101192523,3.2078,2667.2,2666.3,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101192524,0.37503,2666.6,2666.3,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101192726,4.14523,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101193020,0.37497,2667.0,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101193223,0.37498,2666.9,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727101193422,0.375,2666.8,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101193726,0.375,2666.8,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727101194024,3.2078,2667.3,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101194231,0.37495,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101194430,0.93735,2667.2,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101194721,0.37498,2667.0,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101194925,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101195130,0.37499,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101195316,3.2078,2667.3,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101195512,0.37499,2666.9,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101195723,0.93742,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101195928,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101196123,0.93739,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101196317,0.37501,2666.7,2666.5,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727101196517,0.37502,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101196725,0.37501,2666.7,2666.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727101196919,0.93735,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101197121,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101197319,0.37506,2666.4,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101197521,0.37505,2666.4,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101197723,0.37502,2666.6,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727101197923,3.2078,2667.0,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101198224,0.37506,2666.4,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727101198522,3.58282,2666.6,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101198732,4.12542,2666.6,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101199123,0.37502,2666.6,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101199429,5.06299,2666.6,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101200219,4.12542,2666.6,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101200430,3.2078,2666.7,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101200431,0.93746,2666.9,2666.5,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1727101200726,3.2078,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101200924,0.37483,2668.0,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101201125,0.93697,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101201320,5.8865,2668.7,2667.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1727101201519,5.8865,2668.7,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101201724,0.37475,2668.6,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101201922,1.3226,2669.4,2667.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101202122,1.3939,2669.7,2668.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727101202320,1.3939,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101202522,0.93662,2669.3,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101202729,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101202920,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101203420,0.37473,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101203623,0.37472,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101203823,3.2078,2669.0,2667.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727101204021,0.37477,2668.5,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101204222,0.37475,2668.6,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101204825,0.93676,2668.9,2667.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727101205025,3.2078,2669.0,2667.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727101205231,1.3226,2669.2,2667.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727101205422,0.37468,2669.1,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101205727,2.23843,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101205728,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101206131,3.2078,2669.6,2668.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101206431,0.37471,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101206635,0.37469,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101207223,3.2078,2668.9,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101207534,0.37469,2669.0,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101207734,0.37468,2669.1,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101207933,0.37467,2669.2,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101208122,0.37465,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101208325,3.2078,2669.5,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101208628,3.2078,2669.5,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101208629,0.93658,2669.4,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101208824,0.37465,2669.3,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101209024,1.3939,2669.7,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101209226,1.7685,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101209433,1.3939,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101209628,0.37463,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101210042,1.3939,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101210334,9.376,2670.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101210335,0.37448,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101210539,1.87169,2671.6,2669.9,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727101210540,3.2078,2671.0,2669.9,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727101210743,1.3939,2671.1,2669.9,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727101210744,1.3939,2671.1,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101211036,0.37443,2670.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101211231,0.37441,2671.0,2670.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727101211531,0.37445,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101211733,0.37447,2670.6,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101212234,4.6017,2671.1,2670.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101212538,4.6017,2671.1,2669.9,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1727101212732,4.6017,2671.1,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101213034,4.6017,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101213231,0.37437,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101213438,4.14353,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101213632,0.37432,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101213940,0.37429,2671.8,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727101214235,0.37432,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101214436,0.37435,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101214640,0.37434,2671.5,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727101214842,0.37434,2671.5,2671.1,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727101215041,0.93574,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101215229,0.37436,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101215429,0.37437,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101215731,0.93581,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101215732,3.2078,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101215932,2.83,2671.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101215933,0.37444,2670.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101216137,0.93599,2671.1,2670.1,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727101216438,4.14368,2671.4,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101216439,0.37438,2671.2,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101216641,0.3744,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101216829,3.2078,2671.4,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101217037,3.2078,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101217231,1.3913,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101217540,1.3913,2671.3,2670.1,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101217541,3.2078,2670.7,2670.1,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101217843,0.37455,2670.0,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101218143,0.37455,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101218144,0.37459,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101218334,0.93636,2670.1,2669.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727101218536,0.37463,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101218845,0.93647,2669.8,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101218846,0.37462,2669.5,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101219045,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101219542,0.37462,2669.5,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727101219737,0.93641,2669.9,2668.4,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1727101219738,0.37465,2669.3,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101219940,0.93651,2669.6,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101220243,3.2078,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101220431,3.69123,2670.4,2669.1,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1727101220631,0.93627,2670.3,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101220839,0.37454,2670.1,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101221036,2.755,2670.4,2669.3,4.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727101221235,3.2078,2670.5,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101221236,0.37452,2670.2,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101221642,0.93619,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101221643,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101221838,0.37451,2670.3,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101222143,0.37451,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101222144,3.2078,2670.7,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727101222344,0.93577,2671.8,2670.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727101222533,0.37438,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101222739,3.2078,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101222941,3.2078,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101223142,3.2078,2671.4,2670.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727101223339,2.8414,2672.3,2670.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727101223340,0.37444,2670.8,2670.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727101223539,3.2078,2671.1,2670.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727101223739,0.37443,2670.9,2670.4,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727101223936,4.14379,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101224152,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101224346,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101224643,0.37457,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101224944,0.93616,2670.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101224945,3.2078,2670.2,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101225145,0.3745,2670.4,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101225350,0.37447,2670.6,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101225641,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101225834,0.37448,2670.5,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101226042,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101226442,0.37443,2670.9,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101226744,1.457,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101226944,0.37446,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101227136,1.457,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101227440,0.37446,2670.6,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101227945,0.37452,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101228242,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101228436,0.93609,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101228638,0.37451,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101229037,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101229240,0.37453,2670.1,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101229441,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101229647,0.37453,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101229944,0.37454,2670.1,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101230243,0.37455,2670.0,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101230435,0.93623,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101230436,0.9363,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101230641,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101230843,0.37458,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101231046,0.37457,2669.9,2669.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727101231241,0.37457,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101231548,0.37459,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101231742,0.9363,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101231945,2.34607,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101231946,4.14414,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101232441,0.93637,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101232745,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101232944,0.93643,2669.9,2669.1,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727101232945,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101233153,0.37466,2669.2,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101233154,0.93658,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101233340,0.37468,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101233545,3.2078,2669.5,2668.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727101233742,0.37472,2668.8,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101233943,0.3747,2669.0,2668.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727101234248,0.37468,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101234752,0.37466,2669.2,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101235049,4.7194,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101235252,0.93658,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101235442,0.37466,2669.3,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101235645,0.37466,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101235646,0.37464,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101236040,0.37466,2669.2,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101236239,4.7194,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101236454,0.93646,2669.8,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101236656,0.93646,2669.8,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101236657,0.37463,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101236842,3.2078,2669.9,2668.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727101236843,0.93648,2669.7,2668.6,7.53238609]
["bitfinex-derivatives","ETHF0:USTF0",1727101237041,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101237250,0.93651,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101237450,0.3747,2669.0,2668.6,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727101237652,0.37471,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101237952,0.37469,2669.0,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727101238151,0.93664,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101238448,3.2078,2669.5,2668.7,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727101238750,0.93648,2669.7,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101238945,0.93648,2669.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101238946,3.2078,2669.5,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101239167,0.37462,2669.5,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101239340,3.2078,2669.8,2668.6,6.97463]
["bitfinex-derivatives","ETHF0:USTF0",1727101239341,0.37461,2669.6,2668.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727101239547,3.2078,2669.8,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101239548,0.37462,2669.5,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101239949,0.37461,2669.6,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101240348,0.93648,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101240756,4.14426,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101241252,3.2078,2669.8,2668.9,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1727101241448,0.3746,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101241646,0.37461,2669.6,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101241848,0.37462,2669.5,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101242153,0.37459,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101242651,0.3746,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101242844,4.14424,2669.8,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101243043,0.37461,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101243247,0.37461,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101243248,0.37462,2669.5,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101243450,0.37463,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101243655,0.37462,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101243851,0.37462,2669.5,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101244052,3.2078,2670.2,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101244253,3.58232,2670.2,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101244457,0.37453,2670.1,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101244652,0.93609,2670.9,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101244858,0.37444,2670.8,2670.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727101245048,0.37442,2670.9,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101245249,0.37446,2670.7,2670.4,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727101245552,6.1966,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101245553,0.93602,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101245958,6.1966,2671.1,2669.5,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1727101245959,0.37451,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101246156,0.9362,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101246357,4.14395,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101246558,0.93616,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101246851,1.87209,2671.0,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101246852,0.37455,2670.0,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101247054,0.37454,2670.1,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101247253,0.37459,2669.7,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101247450,0.93638,2670.0,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101247655,0.93638,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101247656,0.93641,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101248046,0.3746,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101248556,0.93634,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101248760,0.93637,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101248952,0.37462,2669.5,2669.1,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727101249149,0.37459,2669.8,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101249346,3.75961,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101249556,0.37458,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101249857,0.37458,2669.8,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101250045,0.37458,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101250046,0.37459,2669.7,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101250356,4.1442,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101250357,0.93641,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101250655,0.93644,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101250865,3.2078,2669.9,2668.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727101250866,3.2078,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101251052,3.2078,2669.1,2668.1,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1727101251360,3.2078,2669.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101251556,2.83,2669.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101251557,0.37474,2668.6,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101251750,3.58256,2668.5,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101251950,0.37476,2668.5,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101252248,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101252456,0.37477,2668.4,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101252753,0.93673,2669.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101252754,3.2078,2668.6,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101252956,0.37479,2668.3,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101253350,0.37477,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101253663,0.37481,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101253856,0.37481,2668.2,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727101254056,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101254361,3.58256,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101254562,4.14461,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101254857,0.37476,2668.5,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101255055,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101255449,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101255660,0.37478,2668.4,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727101255854,0.93685,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101256159,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101256756,0.9369,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101257056,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101257254,0.37484,2668.0,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101257457,0.37484,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101257659,3.2078,2667.9,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101257865,0.37488,2667.6,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101258155,4.14493,2667.9,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101258361,0.937,2668.2,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101258362,0.37486,2667.8,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101258563,0.37488,2667.6,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101258761,3.2078,2667.9,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101259060,0.37488,2667.7,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101259552,3.2078,2667.9,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101259553,0.37486,2667.8,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101259751,0.37487,2667.7,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101259948,0.37488,2667.6,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101260162,0.37488,2667.7,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101260359,0.93701,2668.2,2667.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727101260660,3.2078,2668.3,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101260661,0.37482,2668.1,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101260861,0.3748,2668.2,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101261061,0.37482,2668.1,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101261564,0.37488,2667.7,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101261758,0.37487,2667.8,2667.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1727101261983,3.2078,2668.0,2667.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1727101262263,0.93707,2668.1,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101262264,0.37484,2667.9,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101262466,0.37489,2667.6,2667.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1727101262667,0.93714,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101262862,0.37493,2667.3,2667.0,6.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727101263062,0.37495,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101263254,0.37495,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101263763,4.14508,2667.5,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101263964,0.37495,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101264162,0.37493,2667.3,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101264359,0.37494,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101264660,0.93728,2667.4,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101264862,3.2078,2667.5,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101265165,0.37495,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101265661,0.37494,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101265874,0.37495,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101266056,0.37495,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101266262,3.58271,2667.5,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101266565,0.37491,2667.4,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101266771,0.37494,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101266966,0.37495,2667.2,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101267264,0.37488,2667.7,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101267665,4.14483,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101267859,3.2078,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101268059,0.93683,2668.7,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101268060,3.2078,2668.7,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101268263,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101268563,0.37484,2668.0,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101268761,3.2078,2668.4,2667.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1727101268961,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101269178,4.14464,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101269362,3.2078,2668.7,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101269557,0.37475,2668.6,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101269772,3.2078,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101269967,3.2078,2668.7,2668.0,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1727101270358,3.2078,2668.7,2668.0,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1727101270562,3.2078,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101270763,3.2078,2668.7,2668.1,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1727101270764,3.2078,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101270964,3.2078,2669.5,2668.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727101271164,0.37457,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101271364,3.2078,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101271365,3.2078,2670.0,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101271560,3.2078,2670.0,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101271561,3.58235,2670.0,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101271766,3.2078,2670.0,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101272071,3.2078,2670.0,2669.3,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1727101272269,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101272470,3.2078,2670.3,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101272666,3.2078,2670.3,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101272667,0.37458,2669.8,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101272973,2.83,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101272974,3.58241,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101273173,3.58241,2669.6,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101273174,0.37463,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101273471,0.37463,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101273472,0.37465,2669.3,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101273674,4.14433,2669.6,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101273675,3.2078,2669.6,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101273877,0.37467,2669.2,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101274073,0.37467,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101274074,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101274274,2.8738,2669.8,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101274275,6.0816,2669.8,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101274471,0.37462,2669.5,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101274683,6.0816,2669.8,2668.7,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727101274684,0.3746,2669.7,2668.7,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727101274973,0.37461,2669.6,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101275978,6.0816,2669.8,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101275979,0.37462,2669.5,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101276277,0.37461,2669.6,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101276474,0.37461,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101276475,6.45618,2669.8,2668.9,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1727101276777,0.93658,2669.4,2668.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727101276978,3.2078,2669.2,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101277166,0.37469,2669.0,2668.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727101277483,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101277669,0.93669,2669.1,2668.4,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727101277875,3.2078,2669.0,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101278071,0.37476,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101278274,0.93676,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101278275,0.93679,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101278473,0.37477,2668.4,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101278768,0.37479,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101278973,0.37479,2668.3,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101279169,3.58258,2668.4,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101279373,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101279869,4.14473,2668.4,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727101280071,0.37483,2668.0,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101280271,3.58267,2667.8,2667.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727101280476,0.37488,2667.6,2667.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727101280668,0.3749,2667.5,2667.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727101280873,0.37493,2667.3,2666.8,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727101281077,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101281273,0.37491,2667.4,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101281471,3.2078,2667.5,2666.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727101281472,0.37493,2667.3,2666.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727101281975,3.5827,2667.5,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101282279,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101282479,0.37487,2667.7,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101282878,3.2078,2667.8,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101282879,0.37489,2667.6,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101283178,0.3749,2667.5,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101283576,0.37491,2667.4,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101283775,0.37487,2667.7,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101283977,0.37488,2667.7,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101284189,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101284380,0.37488,2667.7,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101284578,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101284780,3.2078,2667.8,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101284980,0.37493,2667.3,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101285281,0.37492,2667.4,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101285481,0.37493,2667.3,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101285885,3.2078,2667.5,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101286185,0.37493,2667.3,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101286375,0.37494,2667.2,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101286884,0.37494,2667.2,2666.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727101287179,0.37495,2667.1,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101287379,0.37494,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101287979,0.37496,2667.1,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101288172,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101288374,0.37496,2667.1,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101288780,0.37495,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101288980,3.2078,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101289281,4.2603,2668.1,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101289282,3.2078,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101289479,1.3876,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101289684,1.3876,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101289685,3.58265,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101290087,3.58265,2667.9,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101290591,0.37485,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101291083,9.7488,2667.8,2666.9,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727101291289,9.7488,2667.8,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101291290,0.3749,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101291582,0.37489,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101291783,0.93714,2667.8,2667.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1727101291784,0.37487,2667.8,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101291985,1.3876,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101292185,4.1447,2668.6,2667.8,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1727101292384,3.2078,2668.3,2667.8,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1727101292584,0.3748,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101292791,0.37481,2668.1,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101292986,0.37481,2668.1,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101292987,0.37487,2667.7,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101293192,3.2078,2668.0,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101293381,0.37489,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101294191,3.2078,2667.7,2667.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727101294482,3.2078,2667.7,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101294483,0.3749,2667.5,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101295285,0.37491,2667.4,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101295787,0.37489,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101296086,0.37489,2667.6,2667.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727101296087,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101296284,12.9566,2667.6,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101296285,0.37495,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101296679,5.61903,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101296888,0.37492,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101297285,0.37494,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101297483,0.93725,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101297785,0.93725,2667.5,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101297987,0.37495,2667.1,2667.0,6.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727101298291,0.37495,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101298292,1.31234,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101298493,5.06194,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101298987,4.12455,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101299291,11.06194,2667.1,2667.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727101300585,9.7496,2667.1,2665.7,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1727101300789,3.2078,2667.3,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727101300790,6.97542,2666.5,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727101301285,6.97542,2666.5,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101301286,0.3751,2666.1,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101301486,0.37511,2666.0,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101301696,0.37512,2665.9,2665.7,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727101301988,0.37511,2666.0,2665.7,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727101302189,3.2078,2666.2,2665.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727101302394,0.37515,2665.8,2665.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727101302588,0.37515,2665.8,2665.1,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727101302589,0.37515,2665.8,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727101302793,3.2078,2665.8,2665.1,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727101303090,2.83,2665.7,2665.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727101303283,3.2078,2665.5,2665.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727101303594,0.3752,2665.4,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727101303889,0.3752,2665.4,2664.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727101303890,0.37523,2665.2,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727101304085,0.37523,2665.2,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727101304086,3.58303,2665.2,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727101304282,3.752,2665.1,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727101304591,0.37526,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101305090,0.37531,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727101305291,6.0378,2665.0,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727101305598,6.0378,2665.0,2664.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727101305599,0.93816,2664.9,2664.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727101305785,0.37535,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727101305984,2.83,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101306187,0.37538,2664.1,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727101306387,0.37538,2664.1,2663.4,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1727101306388,3.58319,2664.0,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727101306893,3.58319,2664.0,2663.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727101306894,3.7536,2663.9,2663.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727101307191,0.3754,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727101307487,0.37538,2664.1,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727101307687,0.37539,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101307889,6.0378,2664.3,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727101308187,6.0378,2664.3,2663.2,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1727101308188,6.0378,2664.3,2663.2,4.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727101308381,6.0378,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101308590,0.93841,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101308892,6.0378,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101309086,6.97618,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101309286,0.37538,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727101309580,0.37538,2664.1,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727101309784,6.0378,2664.3,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727101310091,0.37538,2664.1,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727101310388,6.0378,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101311185,6.0378,2664.3,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727101311385,0.3754,2664.0,2663.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727101311586,0.37537,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101311787,0.37537,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727101312392,2.9278,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101312591,0.3753,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727101312791,0.3753,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101312792,2.9278,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101312989,0.37532,2664.5,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727101313288,0.37532,2664.5,2663.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727101313289,0.37534,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727101313491,4.146,2664.8,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727101313687,3.2078,2664.8,2663.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1727101313990,0.37533,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727101314190,0.37532,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727101314389,0.37533,2664.4,2663.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1727101314701,3.2078,2664.8,2663.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1727101314887,0.37529,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727101315089,3.2078,2664.8,2663.9,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1727101315393,0.37527,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101315604,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101315895,3.2078,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101316194,0.37528,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727101316396,3.2078,2665.1,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727101316699,0.37527,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101316892,0.37528,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101317191,3.2078,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101317494,0.37521,2665.3,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727101317694,3.2078,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101317894,3.76773,2666.2,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727101317895,0.37513,2665.9,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727101318193,0.37513,2665.9,2665.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1727101318194,3.2078,2666.1,2665.2,4.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727101318387,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101318593,4.14567,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101318790,0.37522,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727101319193,0.37522,2665.2,2665.0,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727101319586,0.37526,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101320494,0.37528,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101320692,0.37532,2664.6,2664.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727101320892,0.37532,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727101321200,3.2078,2665.1,2664.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727101321495,3.2078,2665.1,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727101321711,0.37525,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101321997,2.83,2665.5,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101321998,0.37518,2665.5,2665.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727101322190,0.37518,2665.5,2664.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1727101322191,0.37516,2665.7,2664.9,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1727101322388,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101322389,3.58294,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101322686,3.58294,2665.8,2665.2,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727101322687,3.2078,2665.8,2665.2,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727101322886,3.2078,2665.8,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727101323092,0.37521,2665.3,2665.2,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727101323292,3.2078,2665.5,2664.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727101323495,3.2078,2665.5,2664.4,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1727101323496,0.93799,2665.4,2664.4,4.14612]
["bitfinex-derivatives","ETHF0:USTF0",1727101323695,0.3752,2665.4,2664.8,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1727101323891,4.6436,2666.1,2665.1,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1727101324099,4.6436,2666.1,2664.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727101324100,3.2078,2666.0,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727101324294,3.58291,2666.0,2665.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727101324600,3.58291,2666.0,2665.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727101324601,3.2078,2666.0,2665.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727101324790,3.2078,2666.0,2665.3,4.14581]
["bitfinex-derivatives","ETHF0:USTF0",1727101324996,4.6904,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101325194,4.6904,2666.7,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727101325391,0.93743,2667.0,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101325392,4.14523,2667.0,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101325606,4.14523,2667.0,2666.0,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1727101325607,0.93736,2667.2,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727101325899,0.93747,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101326101,0.37501,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101326304,0.37497,2667.0,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101326695,3.7496,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101326897,3.2078,2667.1,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101327193,0.37499,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101327500,0.375,2666.8,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101327800,0.37497,2667.0,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101328194,3.2078,2667.1,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101328396,0.375,2666.8,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101328596,3.2078,2667.1,2666.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727101328909,0.37497,2667.0,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101329294,0.93732,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101329295,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101329501,0.37492,2667.3,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101329705,0.37494,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101329907,0.93727,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101330099,3.2078,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101330298,0.3749,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101330501,0.37492,2667.4,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101330702,0.37492,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101331005,0.37492,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101331206,0.37492,2667.4,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101331603,3.2078,2667.6,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101331811,0.93725,2667.5,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101331996,0.37492,2667.4,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101332199,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101332399,2.4198,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101332600,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101333095,1.85748,2667.7,2666.9,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727101333304,12.73243,2668.7,2666.4,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1727101333305,3.2078,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101333508,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101333809,3.58259,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101334108,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101334304,0.37483,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101334499,3.2078,2668.3,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101334500,0.37483,2668.0,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101334706,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101335007,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101335201,0.37479,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101335402,4.1449,2668.0,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101335604,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101335904,0.37486,2667.8,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101336104,0.37487,2667.7,2667.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727101336416,0.37488,2667.7,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101336603,0.37488,2667.7,2666.9,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1727101336604,0.93721,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101336908,0.37492,2667.4,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101337108,0.93718,2667.7,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101337605,0.93718,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101337606,0.37491,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101337909,0.93718,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101338214,0.37488,2667.6,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101338601,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101338907,0.37481,2668.2,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101339109,0.37478,2668.4,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101339299,0.9368,2668.8,2668.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101339506,0.37476,2668.5,2668.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101340101,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101340402,3.2078,2668.9,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101340710,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101341003,0.37475,2668.6,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101341207,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101341401,0.37475,2668.6,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101341601,0.37475,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101341602,4.14459,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101342109,0.37476,2668.5,2668.2,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727101342609,4.14459,2668.9,2667.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727101342610,0.9368,2668.8,2667.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727101342803,3.2078,2668.5,2667.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727101343006,0.37476,2668.5,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101343301,0.37475,2668.6,2668.3,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1727101343502,4.14462,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101343715,3.2078,2668.8,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101343911,0.93677,2668.9,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101343912,0.37479,2668.3,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101344215,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101344406,0.37477,2668.4,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101344608,0.37475,2668.6,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727101344803,4.14457,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101344804,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101345109,2.9676,2669.0,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101345110,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101345311,0.37476,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101345312,0.37476,2668.5,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101345606,0.37477,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101345808,0.93683,2668.7,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101346011,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101346309,0.93683,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101346509,0.37482,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101346712,0.93693,2668.4,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101346910,0.37482,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101347604,0.3748,2668.2,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101347805,2.52,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101347806,6.66456,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101348101,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101348416,0.93693,2668.4,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727101348629,0.93693,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101348914,0.9369,2668.5,2667.8,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1727101348915,0.937,2668.2,2667.8,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1727101349112,0.9369,2668.5,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101349113,0.37481,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101349310,3.2078,2668.4,2667.8,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1727101349505,0.37483,2668.0,2667.8,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1727101349813,0.93707,2668.0,2667.6,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1727101350310,0.93707,2668.0,2667.0,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1727101350311,0.37489,2667.6,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101350512,0.37485,2667.8,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101350714,0.93709,2668.0,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101351007,0.37482,2668.1,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101351208,0.3748,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101351410,0.37479,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101351606,0.37476,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101351812,0.37477,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101352005,0.37477,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101352212,0.37477,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101352409,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101352410,1.3117,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101352602,5.7278,2668.9,2667.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727101352603,0.37481,2668.2,2667.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727101352802,0.37481,2668.2,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101353007,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101353404,0.37481,2668.2,2668.1,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727101353611,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101354012,4.1447,2668.5,2667.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727101354315,0.37482,2668.1,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101354612,0.37484,2667.9,2667.8,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727101354813,0.37484,2667.9,2667.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727101355710,0.37484,2668.0,2667.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727101355905,3.2078,2668.3,2667.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727101355906,0.37484,2667.9,2667.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727101357312,0.37483,2668.0,2667.8,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727101357617,0.93683,2668.7,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727101357811,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101358116,3.2078,2668.7,2668.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727101358117,0.37476,2668.5,2668.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727101358317,3.2078,2668.7,2668.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727101358318,3.2078,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101358510,3.2078,2668.7,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101358709,3.2078,2668.7,2668.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727101358710,0.37475,2668.6,2668.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727101358915,0.37475,2668.6,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101359217,0.93681,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101359218,0.37473,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101359411,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101359605,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101359805,0.9366,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101360010,0.93655,2669.5,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101360211,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101360411,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101360412,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101360608,0.37468,2669.1,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101360816,0.93655,2669.5,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101361010,0.93655,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101361011,4.14432,2669.6,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101361208,0.37468,2669.1,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101361415,4.14432,2669.6,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101361416,0.37463,2669.4,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101361609,0.3747,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101361807,0.93655,2669.5,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101361808,0.93666,2669.2,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101362008,0.37469,2669.0,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101362207,0.93655,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101362208,0.37468,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101362420,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101362613,0.3747,2668.9,2668.4,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1727101362814,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101363020,3.2078,2669.3,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727101363215,0.93652,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101363216,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101363419,0.93667,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101363724,0.37467,2669.2,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101364230,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101364414,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101364415,0.37469,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101364611,0.93658,2669.4,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101364817,0.37472,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101365317,0.93677,2668.9,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101365615,0.93672,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101365824,0.93663,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101365825,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101366018,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101366219,0.3747,2668.9,2668.4,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1727101366412,0.3747,2668.9,2668.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101366614,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101366816,0.37473,2668.8,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101367021,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101367318,0.37472,2668.8,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101367518,4.14444,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101367519,0.93665,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101367819,0.37473,2668.8,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101368326,0.37473,2668.7,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101368624,0.93673,2669.0,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101368827,0.3747,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101369016,0.9366,2669.4,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101369017,0.37466,2669.2,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101369819,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101370319,3.2078,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101370523,0.93627,2670.3,2669.5,6.10242]
["bitfinex-derivatives","ETHF0:USTF0",1727101370821,0.37454,2670.1,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101371025,0.37453,2670.1,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101371323,3.2078,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101371627,0.93631,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101371812,0.93631,2670.2,2669.3,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1727101371813,1.31083,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101372124,0.37451,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101372317,0.93616,2670.6,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727101372516,0.37449,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101373332,0.93617,2670.6,2670.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727101373622,3.2078,2670.7,2670.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727101373828,3.2078,2670.7,2670.2,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727101373829,4.14394,2670.7,2670.2,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727101374121,0.37447,2670.6,2670.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727101374327,0.37448,2670.5,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101374517,0.37448,2670.5,2670.2,6.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727101374827,0.37448,2670.5,2670.2,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727101375012,3.2078,2670.7,2670.2,6.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727101375216,3.2078,2670.7,2670.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727101375416,0.93616,2670.6,2670.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727101375612,3.2078,2670.7,2670.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727101375613,0.3745,2670.3,2670.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727101376424,1.31077,2670.3,2670.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727101376616,0.37453,2670.1,2670.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727101378622,0.9362,2670.5,2670.0,11.0837]
["bitfinex-derivatives","ETHF0:USTF0",1727101378926,0.37453,2670.2,2670.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727101379227,0.9362,2670.5,2670.0,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1727101379228,0.37451,2670.3,2670.0,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1727101379522,3.2078,2670.7,2670.0,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727101379728,0.37444,2670.8,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727101380025,3.2078,2671.2,2670.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727101380026,0.93602,2671.0,2670.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727101380223,0.93591,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101380448,0.93591,2671.4,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101380449,0.37443,2670.8,2670.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727101380627,0.37445,2670.7,2670.6,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727101381324,0.37449,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101381539,0.37452,2670.2,2670.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727101381828,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101382025,0.93627,2670.3,2669.5,6.31231]
["bitfinex-derivatives","ETHF0:USTF0",1727101382026,0.37458,2669.8,2669.5,6.31231]
["bitfinex-derivatives","ETHF0:USTF0",1727101382421,0.37458,2669.8,2669.5,6.31232]
["bitfinex-derivatives","ETHF0:USTF0",1727101382625,0.37459,2669.7,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101382823,0.3746,2669.6,2669.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727101383026,0.3746,2669.6,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101383229,0.3746,2669.6,2669.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727101383731,0.37459,2669.7,2669.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727101383926,0.37459,2669.7,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101384134,0.3746,2669.6,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101384430,3.2078,2670.2,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101384632,0.93634,2670.1,2669.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727101384835,0.93634,2670.1,2669.5,6.31231]
["bitfinex-derivatives","ETHF0:USTF0",1727101385050,0.93625,2670.4,2669.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727101385051,4.14417,2670.0,2669.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727101385328,4.14417,2670.0,2669.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727101385329,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101385534,0.93644,2669.8,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101385730,0.37459,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101386030,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101386239,0.37452,2670.2,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101386430,4.6922,2670.6,2669.5,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1727101386431,0.37456,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101386634,0.37454,2670.1,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101387023,0.37455,2670.0,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101387222,5.62838,2670.6,2669.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727101387223,0.37452,2670.2,2669.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727101387426,0.37454,2670.1,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101387932,0.37454,2670.1,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101388329,0.37453,2670.2,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101388529,0.37453,2670.1,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101388722,0.37452,2670.2,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101388926,0.37453,2670.1,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101389334,3.2078,2670.6,2670.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727101389526,0.3745,2670.4,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101390131,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101390537,0.37448,2670.5,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101390837,3.2078,2670.6,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101390838,0.3745,2670.4,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101391434,4.14373,2671.3,2670.3,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727101391632,0.93597,2671.2,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727101391834,0.93593,2671.3,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727101391835,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101392024,1.3702,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101392025,5.5138,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101392225,0.37434,2671.5,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101392432,3.2078,2671.7,2671.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727101392625,0.37433,2671.6,2671.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727101392824,8.5954,2672.1,2671.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727101392825,3.2078,2672.7,2671.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727101393039,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101393732,0.37419,2672.6,2672.1,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727101394048,3.2078,2672.7,2671.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727101394233,0.93546,2672.6,2671.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727101394436,3.2078,2672.4,2671.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727101394629,3.2078,2672.4,2671.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727101394630,0.37426,2672.1,2671.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727101395128,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101395522,0.37433,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101395727,0.37435,2671.4,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101395936,0.37438,2671.3,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101396142,3.2078,2671.5,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101396143,0.37434,2671.5,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101396325,3.2078,2671.6,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101396525,0.37438,2671.2,2670.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727101396743,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101397024,0.93588,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101397240,1.4644,2671.5,2670.8,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727101397429,1.83875,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101397739,8.15071,2671.9,2671.1,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727101398031,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101398227,0.37426,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101398427,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101398428,0.37427,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101398639,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101399032,0.37426,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101399534,0.9355,2672.5,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727101399535,0.37423,2672.3,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727101399742,0.37424,2672.2,2671.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727101400230,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101400539,1.4644,2672.7,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727101400831,1.4644,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101400832,2.39983,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101401036,1.4644,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101401223,1.4644,2672.7,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727101401224,3.58202,2672.4,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727101401533,0.37422,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101401740,4.6722,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101401937,4.6722,2672.7,2671.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727101401938,0.37426,2672.1,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101402534,0.37425,2672.1,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101402831,0.3743,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101403033,0.9356,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101403034,0.37431,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101403232,0.37429,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101403438,1.4227,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101403627,0.37425,2672.1,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101403827,0.37425,2672.1,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101404231,0.37425,2672.1,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727101404432,0.3743,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101404633,0.37429,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101405045,0.37429,2671.9,2671.5,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727101405333,0.37429,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101405541,0.93564,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101405740,0.93567,2672.0,2671.4,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727101405941,0.37431,2671.7,2671.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727101406135,3.2078,2672.1,2671.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727101406334,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101406640,1.4227,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101407141,0.37426,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101407349,0.37427,2672.0,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101407738,4.1434,2672.2,2671.5,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727101407935,0.37429,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101408132,4.1434,2672.2,2671.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727101408133,0.37431,2671.7,2671.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727101408368,3.2078,2672.2,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727101408369,0.37428,2672.0,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727101408540,0.37427,2672.0,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727101408741,0.3743,2671.8,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727101408935,0.3743,2671.8,2671.4,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1727101409245,0.93564,2672.1,2671.4,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1727101409546,0.37426,2672.1,2671.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727101409744,3.58204,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727101410054,0.37428,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101410344,0.37428,2671.9,2671.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727101410345,0.93567,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101410543,0.37435,2671.5,2671.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727101411043,0.37437,2671.3,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101411346,0.37437,2671.3,2670.8,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727101411347,0.9359,2671.4,2670.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1727101411538,0.37441,2671.0,2670.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1727101411737,0.37442,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101411939,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101412240,3.2078,2671.2,2670.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727101412241,0.37447,2670.6,2670.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727101412444,3.2078,2670.9,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101412641,3.2078,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101412642,0.37443,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101412838,0.37443,2670.8,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101413141,0.37443,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101413341,1.4285,2671.1,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101413342,0.37445,2670.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101413536,1.4285,2671.1,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101413537,4.14389,2670.9,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101413742,0.37448,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101413938,0.93609,2670.8,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101414147,0.37445,2670.7,2670.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727101414351,0.37448,2670.5,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101414543,4.14388,2670.9,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101414848,4.14388,2670.9,2670.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727101414849,0.37451,2670.3,2670.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727101415054,0.3745,2670.4,2670.0,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1727101415547,0.37448,2670.5,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101415746,0.93613,2670.7,2670.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727101415944,0.93613,2670.7,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101416248,0.37449,2670.5,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101416447,0.93613,2670.7,2670.0,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1727101416652,0.3745,2670.3,2670.0,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1727101416853,0.37453,2670.2,2670.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727101417150,0.37453,2670.1,2670.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727101417346,4.144,2670.6,2669.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727101417655,0.37453,2670.2,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101418245,3.2078,2670.6,2669.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727101418246,0.37454,2670.1,2669.8,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1727101418651,0.93632,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101418846,0.37459,2669.7,2669.6,0.68020507]
["bitfinex-derivatives","ETHF0:USTF0",1727101419458,3.2078,2670.2,2669.6,0.68020507]
["bitfinex-derivatives","ETHF0:USTF0",1727101419645,0.37463,2669.5,2669.1,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1727101419949,0.37463,2669.5,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101420151,0.37463,2669.4,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101420353,3.2078,2669.8,2669.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727101420544,0.3746,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101420756,0.9365,2669.7,2669.1,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1727101421052,3.2078,2669.8,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101421242,0.93648,2669.7,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101421442,0.37463,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101422551,0.37464,2669.4,2669.1,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1727101422745,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101422947,0.37461,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101423248,3.2078,2669.8,2669.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727101423446,3.2078,2669.8,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101423447,0.37463,2669.4,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101423858,0.37459,2669.7,2669.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727101424046,0.37463,2669.5,2669.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101424350,0.37463,2669.4,2669.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101424560,0.93648,2669.7,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101424758,0.37464,2669.4,2669.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727101424947,0.37464,2669.4,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101425149,3.2078,2669.8,2669.1,8.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727101425452,0.37459,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101425656,3.58238,2669.8,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101425857,0.37459,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101426455,2.8568,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101426658,3.5823,2670.4,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101426959,0.37448,2670.5,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101427260,0.37449,2670.4,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101427459,4.1439,2670.8,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101427460,0.37447,2670.6,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101427756,1.3322,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101427959,0.37446,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101428157,0.37446,2670.7,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101428750,0.37446,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101428751,0.37444,2670.8,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101430057,1.4552,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101430271,1.4552,2671.0,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101430459,1.4552,2671.0,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101430760,1.82961,2671.0,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101431158,1.82961,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101431159,0.37442,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101431352,0.37444,2670.8,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101431659,4.663,2671.0,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727101431864,4.663,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101432367,0.37444,2670.8,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727101432562,0.37445,2670.7,2670.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727101432761,0.37445,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101432956,0.37445,2670.7,2670.4,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727101433156,0.37447,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101433466,0.37448,2670.5,2670.1,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101433858,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101434466,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101434777,0.93606,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101435071,0.37447,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101435281,0.37447,2670.6,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101435584,4.14385,2671.0,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101435869,4.14385,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101435870,0.37448,2670.5,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101436074,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101436075,0.37452,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101436274,0.37454,2670.1,2669.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727101436668,0.37452,2670.2,2669.8,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727101436870,0.37451,2670.3,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101437075,0.37452,2670.2,2669.8,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727101437373,3.2078,2670.5,2669.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727101437579,0.93623,2670.4,2669.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727101437777,2.9266,2670.4,2669.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727101437978,3.3011,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101438276,1.5058,2670.4,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101438475,1.88029,2670.4,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101438670,5.7278,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101438671,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101438869,0.37447,2670.6,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101439271,0.37445,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101439480,0.37445,2670.7,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101439676,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101439677,0.37447,2670.6,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101439877,3.2078,2670.8,2670.0,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1727101440180,0.37444,2670.8,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101440382,0.37444,2670.8,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101440575,0.37442,2670.9,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101441082,0.37442,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101441083,0.37443,2670.8,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101441275,0.37443,2670.8,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101441471,0.37443,2670.8,2670.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101441672,1.5058,2671.0,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101441673,0.37445,2670.7,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101441883,1.5058,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101442087,0.37442,2670.9,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101442380,0.37445,2670.7,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101442575,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101443071,0.3745,2670.3,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101443379,0.93616,2670.6,2669.8,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727101443570,0.37454,2670.1,2669.8,6.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727101443772,0.37453,2670.2,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101444581,0.37453,2670.2,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101444883,5.55011,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101444884,8.07011,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101445080,0.37455,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101445270,0.37455,2670.0,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101445583,5.55011,2670.5,2670.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101445881,0.93609,2670.8,2670.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101446079,0.37452,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101446377,0.37452,2670.2,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101446577,0.93621,2670.5,2669.7,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1727101446783,0.93621,2670.5,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101447177,0.37452,2670.2,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101447477,0.37453,2670.2,2669.9,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727101447681,0.93627,2670.3,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101447881,0.37458,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101448284,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101448680,0.37459,2669.7,2669.3,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1727101448884,4.14422,2669.9,2669.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727101449078,4.14422,2669.9,2669.3,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1727101449079,0.93644,2669.8,2669.3,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1727101449276,0.37459,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101449581,0.93644,2669.8,2669.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727101449778,0.37462,2669.5,2669.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727101449980,0.93644,2669.8,2669.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727101449981,0.37461,2669.6,2669.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727101450176,0.93644,2669.8,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101450177,0.37463,2669.5,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101450387,0.93648,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101450579,0.37462,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101450784,0.37463,2669.4,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101451087,0.93648,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101451088,0.3746,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101451282,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101451481,0.93648,2669.7,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101451702,0.93648,2669.7,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101451890,0.93651,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101452085,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101452086,4.14422,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101452286,0.37463,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101452585,0.37462,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101452786,0.37463,2669.4,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101452992,0.93644,2669.8,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101453182,0.37456,2670.0,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101453382,0.37457,2669.8,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101453585,2.41315,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101453586,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101453786,1.31111,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101453989,4.14421,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101453990,0.93645,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101454191,0.37458,2669.8,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101454489,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101454820,0.37458,2669.8,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101454980,0.93642,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101455184,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101455882,5.05671,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101456088,0.93655,2669.5,2669.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101456283,0.93655,2669.5,2668.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1727101456284,2.35215,2669.5,2668.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1727101456593,0.37466,2669.2,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101456785,0.9366,2669.4,2668.9,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727101456991,0.37468,2669.1,2668.9,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727101457293,0.37469,2669.0,2668.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1727101457594,0.37469,2669.0,2668.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727101457794,0.3747,2668.9,2668.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101457995,0.37469,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101458295,0.93662,2669.3,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101458296,0.37471,2668.9,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101458490,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101458685,0.37467,2669.1,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101458889,0.37467,2669.1,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101459090,0.37467,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101459091,0.93662,2669.3,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101459284,1.4266,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101459487,1.4266,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101459687,0.3747,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101460096,0.3747,2669.0,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101460598,0.37468,2669.1,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101460894,0.37469,2669.0,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101461098,1.4266,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101461303,0.37466,2669.2,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101461791,1.4266,2669.4,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101461792,0.37469,2669.0,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101462095,0.37469,2669.0,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101462287,0.37467,2669.2,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101462490,2.3632,2669.4,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101462491,0.37469,2669.1,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101462790,0.37469,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101462791,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101463293,0.93658,2669.4,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101463493,0.93666,2669.2,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101463688,0.93666,2669.2,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101463995,0.37469,2669.0,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101464290,0.3747,2668.9,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101464598,0.3747,2669.0,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101464899,0.3747,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101465291,0.93669,2669.1,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101465492,0.93669,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101465493,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101466294,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101466503,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101466804,0.93669,2669.1,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101467101,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101467427,0.3747,2668.9,2668.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727101467428,0.37476,2668.5,2668.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727101467589,0.93684,2668.7,2668.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727101467787,2.98676,2668.9,2668.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727101468099,0.37474,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101468394,0.93667,2669.2,2668.4,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1727101468595,0.93667,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101468596,0.37469,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101468799,0.37471,2668.9,2668.7,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727101469099,0.3747,2669.0,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101469692,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101469995,1.4156,2669.5,2668.7,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1727101470296,1.4715,2669.6,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101470501,0.3746,2669.6,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101470790,10.1349,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101470791,0.37462,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101470996,2.05,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101471199,0.37462,2669.5,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101471387,0.37458,2669.8,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101471585,0.37458,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101471790,3.87547,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101472094,0.37461,2669.6,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101472295,0.37462,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101472593,3.5009,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101472789,0.37457,2669.8,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101473296,3.5009,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101473505,3.2078,2670.0,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727101473799,2.05,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101474091,1.4851,2670.4,2669.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727101474092,3.5351,2670.4,2669.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727101474402,3.9096,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101474591,3.9096,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101474592,1.4851,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101474793,7.11887,2670.6,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101474993,6.7444,2670.6,2669.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727101475296,6.7444,2670.6,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101475598,2.05,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101475795,1.85953,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101476001,4.14379,2671.2,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727101476002,3.2078,2671.2,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727101476295,1.4866,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101476296,0.37439,2671.1,2670.8,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727101476498,0.37439,2671.1,2670.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727101476693,2.05,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101476894,0.37443,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101477190,0.37443,2670.8,2670.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727101477191,2.05,2670.6,2670.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727101477396,2.42447,2670.6,2670.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727101477589,2.05,2670.6,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727101477795,0.37448,2670.5,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101478002,0.37448,2670.5,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727101478198,2.05,2670.6,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101478494,2.05,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101478696,3.2078,2670.7,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727101478697,2.05,2670.1,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727101479007,1.3764,2670.6,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727101479008,2.05,2670.3,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727101479695,2.05,2670.3,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101480091,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101480299,0.37444,2670.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101480898,1.78211,2671.0,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101481090,0.37442,2670.9,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101481288,1.4077,2671.0,2670.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727101481493,0.37438,2671.2,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101481692,0.37439,2671.1,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101482202,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101482398,0.3744,2671.1,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101482702,0.37443,2670.9,2670.6,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727101482901,0.37443,2670.8,2670.5,1.86138]
["bitfinex-derivatives","ETHF0:USTF0",1727101483403,3.2078,2670.8,2670.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727101483592,2.52,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101483593,0.37448,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101483792,0.93614,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101484197,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101484593,0.93627,2670.3,2669.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727101484806,0.37455,2670.0,2669.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727101485294,0.93634,2670.1,2669.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727101485490,0.93634,2670.1,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101485491,0.37456,2669.9,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101485695,0.93634,2670.1,2669.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727101485896,0.93637,2670.0,2669.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727101486114,1.5259,2670.1,2669.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727101486404,0.37458,2669.8,2669.4,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1727101486709,1.90044,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101486893,0.37454,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101487201,0.9363,2670.2,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101487399,0.9363,2670.2,2669.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727101487400,0.37457,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101488503,3.2078,2670.3,2669.4,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727101488504,0.37459,2669.7,2669.4,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727101488709,0.3746,2669.6,2669.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727101489104,0.37462,2669.5,2669.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727101489305,4.14431,2669.7,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101489507,0.37464,2669.3,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101489714,0.37464,2669.4,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101490007,0.37462,2669.5,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101490204,0.37461,2669.6,2669.3,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727101490401,3.58239,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101490615,3.2078,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101491202,3.2078,2669.7,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101491503,3.58239,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101491705,3.58239,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101492103,3.58239,2669.7,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101492104,0.37457,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101492304,0.37456,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101492504,0.37456,2670.0,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101493110,0.37456,2670.0,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101493310,0.93634,2670.1,2669.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727101493506,0.37456,2669.9,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101494310,0.93637,2670.0,2669.2,2.37672262]
["bitfinex-derivatives","ETHF0:USTF0",1727101494515,0.3746,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101494716,0.3746,2669.7,2669.2,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1727101494717,0.37463,2669.4,2669.2,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1727101494905,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101495214,0.3746,2669.6,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101495402,4.68591,2669.9,2669.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727101495403,0.3746,2669.7,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727101495910,0.37458,2669.8,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101496113,0.37459,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101496319,3.7495,2669.9,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101496508,0.3746,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101496808,0.37459,2669.7,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101497015,0.37458,2669.8,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101497209,4.68592,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101497428,4.68592,2669.9,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101497429,0.3746,2669.7,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101497615,4.68592,2669.9,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101497909,4.68592,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101498305,0.3746,2669.7,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101499417,0.37454,2670.1,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101499606,12.3508,2670.2,2669.4,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1727101499607,3.58233,2670.2,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101499911,1.2774,2670.4,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101499912,1.6519,2670.4,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101500108,1.6519,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101500109,1.2774,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101500310,1.2774,2670.4,2669.8,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1727101500511,0.37448,2670.5,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101500709,0.37448,2670.5,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101500907,0.37449,2670.4,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101501308,2.52,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101501509,0.93625,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101501817,0.37454,2670.1,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101502513,3.57638,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101502724,0.37454,2670.1,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101503326,2.6401,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101503518,2.6401,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101503519,2.52,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101503714,0.37459,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101503915,0.37461,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101504312,0.3746,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101504821,3.5764,2670.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101504822,3.45655,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101505116,3.45655,2669.5,2668.5,1.37769059]
["bitfinex-derivatives","ETHF0:USTF0",1727101505117,0.37473,2668.7,2668.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727101505317,0.37473,2668.7,2668.5,1.74716797]
["bitfinex-derivatives","ETHF0:USTF0",1727101505318,0.37474,2668.6,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101505530,3.7472,2668.7,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101505531,0.37474,2668.7,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101505914,5.1731,2668.8,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101506225,1.3485,2668.8,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101507922,0.37474,2668.6,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101508117,6.37474,2668.6,2668.5,0.42726797]
["bitfinex-derivatives","ETHF0:USTF0",1727101508424,6.37474,2668.6,2668.4,0.93700543]
["bitfinex-derivatives","ETHF0:USTF0",1727101508425,0.37476,2668.5,2668.4,0.93700543]
["bitfinex-derivatives","ETHF0:USTF0",1727101508624,13.95376,2668.5,2668.4,0.93700543]
["bitfinex-derivatives","ETHF0:USTF0",1727101508812,19.95376,2668.5,2668.4,0.93700543]
["bitfinex-derivatives","ETHF0:USTF0",1727101509514,0.3748,2668.2,2668.1,0.68362876]
["bitfinex-derivatives","ETHF0:USTF0",1727101509717,0.37483,2668.0,2667.8,0.45462613]
["bitfinex-derivatives","ETHF0:USTF0",1727101509929,0.37483,2668.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101509930,0.37495,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101510119,0.37495,2667.2,2666.3,0.95042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101510120,2.52,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101510520,2.52,2667.0,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101511024,11.0698,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101511025,2.52,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101511218,0.37494,2667.3,2666.7,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727101511414,1.238,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101511618,2.52,2667.7,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101511619,0.37488,2667.7,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101511816,0.37488,2667.6,2667.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727101512023,0.37486,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101512825,0.37489,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101513226,0.37487,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101513625,0.37488,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101513923,9.52083,2668.0,2667.4,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727101514124,10.20957,2668.4,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101514520,3.2078,2668.4,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101514732,3.58258,2668.4,2667.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1727101515225,3.2078,2668.4,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101515529,6.627,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101515735,1.2958,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101515922,0.37464,2669.4,2668.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101516130,6.627,2669.5,2668.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101516131,0.37462,2669.5,2668.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101516428,0.37462,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101516429,2.52,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101516727,0.37467,2669.1,2668.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727101516918,3.8158,2669.5,2668.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727101517117,2.52,2669.1,2668.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1727101517423,1.2958,2669.5,2668.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1727101517424,3.8158,2669.5,2668.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1727101517621,1.2958,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101517825,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101518030,0.37459,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101518229,18.519,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101518420,18.519,2669.8,2669.3,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727101518621,3.58235,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101518826,0.37455,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101519219,2.52,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101519418,2.52,2670.1,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101519625,2.52,2670.1,2668.8,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1727101519626,0.37455,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101519823,0.37456,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101520134,0.37455,2670.0,2669.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727101520327,2.52,2670.1,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101520525,0.37452,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101520720,0.37448,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101521026,0.37447,2670.6,2670.1,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101521227,2.52,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101521428,2.52,2670.8,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101521736,10.76888,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101521737,2.52,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101521927,0.37453,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101522231,2.52,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101522535,0.37454,2670.1,2669.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727101523129,0.37455,2670.0,2669.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727101523333,0.37458,2669.8,2669.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727101523544,0.37458,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101524030,3.821,2670.1,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101524031,0.37459,2669.7,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727101524432,2.52,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101524822,0.37462,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101525027,0.37471,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101525426,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101525626,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101526041,0.37471,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101526330,0.3747,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101526535,6.613,2669.2,2668.8,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727101526536,6.98766,2669.2,2668.8,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727101526836,6.613,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101527031,6.98766,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101527333,6.613,2669.2,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101527725,6.613,2669.2,2668.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727101527925,6.98766,2669.2,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101528134,6.613,2669.2,2668.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727101528432,0.3747,2668.9,2668.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727101528626,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101528826,0.37471,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101529027,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101529227,0.37475,2668.6,2668.4,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1727101529737,0.37473,2668.8,2668.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727101530039,0.37471,2668.9,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727101530334,7.54967,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101530335,0.93669,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101530529,0.37472,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101530835,0.37468,2669.1,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101531027,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101531232,0.37465,2669.3,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101531733,4.1443,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101531942,4.1443,2669.7,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101531943,0.37462,2669.5,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101532132,0.37462,2669.5,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101532439,0.37463,2669.4,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101532936,0.37461,2669.6,2669.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727101533135,10.6846,2669.9,2669.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727101533136,1.2416,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101533326,1.61616,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101533733,0.37458,2669.8,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101533932,1.2416,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101533933,1.61616,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101534133,0.37457,2669.8,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101534341,9.37,2670.0,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101534537,9.37,2670.0,2669.1,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727101534538,9.37,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101534837,0.37457,2669.9,2669.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727101535629,0.37457,2669.9,2669.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727101536537,0.37458,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101536732,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101537038,0.93643,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101537039,0.37464,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101537341,0.93651,2669.7,2669.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727101537342,0.93651,2669.6,2669.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727101537536,0.37471,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101537732,0.37469,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101538035,3.2078,2668.9,2668.3,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727101538437,3.2078,2668.9,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101538634,3.58251,2668.9,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101538840,3.58251,2668.9,2668.3,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1727101539137,0.93665,2669.2,2668.3,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1727101539340,0.37472,2668.8,2668.3,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1727101539639,0.37472,2668.8,2668.3,6.09384]
["bitfinex-derivatives","ETHF0:USTF0",1727101540145,7.5486,2669.4,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101540146,0.3747,2669.0,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101540336,0.93662,2669.3,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101540538,9.8198,2669.4,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101540539,0.37468,2669.1,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101540840,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101540841,0.37465,2669.3,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101541039,0.37465,2669.3,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101541238,9.8198,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101541439,0.37465,2669.3,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101541839,9.8198,2669.4,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101542140,9.8198,2669.4,2668.4,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727101542141,1.2485,2669.8,2669.3,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727101542352,0.37459,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101542535,1.62308,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101542841,9.74455,2670.0,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101543343,0.37456,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101543539,0.37456,2669.9,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101543843,9.37,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101544043,0.37457,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101544541,0.37457,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101544744,0.37455,2670.0,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101545037,0.37455,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101545340,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101545341,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101545538,0.37456,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101545732,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101545938,0.37455,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101546140,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101546840,2.2532,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101547252,1.3169,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101547434,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101547638,0.37456,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101547832,0.9363,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101547833,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101548137,0.9363,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101548338,0.37456,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101549044,0.93634,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101549233,0.37457,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101549637,0.37457,2669.9,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101550232,0.37455,2670.0,2669.3,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727101550439,0.37453,2670.1,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101550642,0.37453,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101550643,0.37454,2670.1,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101550939,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101551142,0.37454,2670.1,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101551335,3.2078,2670.2,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101551545,0.37455,2670.0,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101551733,0.37456,2669.9,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101552137,0.37456,2670.0,2669.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727101552338,4.14412,2670.2,2669.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727101552641,0.93639,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101553235,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101554746,0.37458,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101554947,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101555442,0.37462,2669.5,2669.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1727101555648,0.37461,2669.6,2669.3,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1727101556946,0.93646,2669.8,2669.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1727101557150,0.37461,2669.6,2669.3,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1727101557345,0.37463,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101557943,0.37464,2669.3,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101558652,0.37469,2669.0,2668.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727101558837,0.3747,2668.9,2668.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727101559038,0.3747,2669.0,2668.6,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727101559251,0.37471,2668.9,2668.6,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1727101559455,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101559650,2.52,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101559651,0.37472,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101559838,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101560245,0.37473,2668.7,2668.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727101560445,0.37475,2668.6,2668.3,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1727101560639,0.37476,2668.5,2668.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727101560857,0.37475,2668.6,2668.3,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1727101561045,1.3343,2668.9,2668.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727101561244,1.2354,2668.8,2668.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727101561441,0.37479,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101561849,0.37478,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101562158,0.37476,2668.5,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101562752,0.37476,2668.5,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727101562945,0.37477,2668.5,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727101563141,1.61013,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101563346,0.37471,2668.9,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101563550,0.93671,2669.1,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101563551,0.37468,2669.1,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101563742,0.37469,2669.0,2668.7,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727101564250,0.37468,2669.1,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101564443,0.37465,2669.3,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101564641,0.37464,2669.4,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101564845,6.599,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101564846,0.37465,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101565048,0.37465,2669.3,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101565648,0.37464,2669.4,2669.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1727101565948,0.37462,2669.5,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101566256,0.37462,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101566453,0.37461,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101567352,6.599,2669.7,2669.2,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727101567553,9.8068,2669.7,2669.2,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727101567858,2.52,2669.6,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101568156,0.37465,2669.3,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101568852,0.37464,2669.4,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101569048,0.37465,2669.3,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101569254,0.37462,2669.5,2669.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1727101569451,9.8068,2669.7,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101569452,0.37465,2669.3,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101569659,0.37466,2669.2,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101569858,0.37465,2669.3,2669.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727101570058,0.37466,2669.2,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101570259,0.37465,2669.3,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101570459,2.52,2669.6,2669.0,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101570460,0.93651,2669.6,2669.0,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101570660,0.93651,2669.6,2669.0,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727101570963,0.37465,2669.3,2669.0,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727101571258,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101571462,0.93651,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101571463,0.37466,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101572659,0.3747,2669.0,2668.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727101572867,0.3747,2668.9,2668.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727101573088,0.3747,2669.0,2668.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727101573265,0.37468,2669.1,2668.8,1.70271]
["bitfinex-derivatives","ETHF0:USTF0",1727101573761,0.93662,2669.3,2668.8,1.70271]
["bitfinex-derivatives","ETHF0:USTF0",1727101573762,0.3747,2669.0,2668.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727101573953,2.52,2669.5,2668.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727101574156,3.2078,2669.7,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101574362,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101574363,0.93651,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101574560,0.93655,2669.5,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101574757,0.37469,2669.0,2668.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727101574962,2.52,2669.5,2668.8,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1727101575257,0.93665,2669.2,2668.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727101575561,0.3747,2668.9,2668.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727101575763,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101576363,4.14443,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101576555,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101576757,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101576962,0.93665,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101577157,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101577364,0.37469,2669.1,2668.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727101577663,0.37469,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101577866,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101578165,0.37469,2669.0,2668.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727101578370,10.7433,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101578558,0.37461,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101578868,3.58239,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101579067,3.58239,2669.7,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101579264,0.3746,2669.6,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101579460,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101580358,0.37463,2669.4,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101580559,0.37463,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101580764,2.52,2669.5,2668.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727101580959,0.37469,2669.0,2668.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727101581268,0.37471,2668.8,2668.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727101581469,2.52,2668.8,2668.1,0.95042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101581765,0.3748,2668.2,2667.9,6.22614]
["bitfinex-derivatives","ETHF0:USTF0",1727101582370,0.37479,2668.3,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101583467,2.5754,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101583468,9.1544,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101583663,0.3748,2668.2,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101583865,0.93686,2668.6,2667.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727101583866,3.4569,2668.5,2667.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727101584169,0.3749,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101584356,3.2078,2667.4,2667.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727101584559,3.2078,2667.4,2666.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727101584560,2.52,2667.4,2666.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727101584757,2.52,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101584758,0.37497,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101584961,0.37497,2667.1,2666.8,0.40827519]
["bitfinex-derivatives","ETHF0:USTF0",1727101585162,3.7496,2667.0,2666.4,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727101585362,0.37497,2667.0,2666.4,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727101585562,0.37498,2666.9,2666.4,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727101585762,5.7278,2667.1,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101585967,12.68176,2667.1,2666.4,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727101586167,9.7868,2667.1,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101587067,3.2078,2667.1,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727101587261,6.95593,2667.3,2666.7,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727101587572,6.581,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101587976,0.37496,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101588168,0.37495,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101588569,6.581,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101588570,0.37496,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101589471,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101589674,1.2566,2668.0,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101589675,6.582,2667.7,2667.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727101589974,0.37489,2667.6,2667.1,4.10165]
["bitfinex-derivatives","ETHF0:USTF0",1727101590175,6.582,2667.7,2667.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727101590383,0.37489,2667.6,2667.1,4.10165]
["bitfinex-derivatives","ETHF0:USTF0",1727101590570,6.582,2667.7,2667.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727101590772,0.37492,2667.4,2667.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727101590970,7.51919,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101591167,6.582,2667.7,2667.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727101591367,0.3749,2667.5,2667.1,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727101591881,0.37488,2667.6,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101592202,0.37489,2667.6,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101592676,0.3749,2667.5,2667.1,4.19684]
["bitfinex-derivatives","ETHF0:USTF0",1727101593276,0.3749,2667.5,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101593487,0.37489,2667.6,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101593981,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101594176,0.37483,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101594379,1.2421,2668.2,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101594380,0.37482,2668.1,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101594578,3.2078,2668.7,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101594877,1.2904,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101595175,0.37479,2668.3,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101595379,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101595593,0.37478,2668.4,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101595780,0.37478,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101596283,0.37478,2668.4,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101596485,0.93683,2668.7,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101596681,0.37478,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101597285,1.2904,2668.8,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101597286,2.22722,2668.8,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101597487,0.37478,2668.4,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101597986,0.37478,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101597987,0.37478,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101598378,1.2904,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101598379,2.22722,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101598579,0.37475,2668.6,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101598788,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101599088,0.37475,2668.6,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101599383,0.37476,2668.5,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101599585,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101599784,0.93685,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101599785,0.3748,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101599974,0.93689,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101600175,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101600376,0.37476,2668.5,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101600677,9.7898,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101600881,0.37474,2668.7,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101601183,0.93676,2668.9,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101601184,0.37474,2668.6,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101601379,0.37476,2668.5,2668.4,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1727101601575,0.93679,2668.8,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101601576,0.37475,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101602285,0.37476,2668.5,2668.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727101602474,0.37476,2668.5,2668.4,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1727101602781,10.72653,2669.0,2668.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727101602782,0.93678,2668.9,2668.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727101603198,0.37475,2668.6,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101603390,0.37476,2668.5,2668.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727101603687,0.93683,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101603688,0.37474,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101603886,0.37474,2668.6,2668.5,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1727101604781,0.93677,2668.9,2668.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727101604982,9.7898,2669.0,2668.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727101604983,3.2078,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101605190,2.52,2669.5,2668.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727101605191,4.5397,2669.5,2668.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727101605486,0.37465,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101605882,0.37466,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101606387,0.37469,2669.0,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101606784,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101607591,0.3747,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101607785,0.3747,2669.0,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101608782,0.93665,2669.2,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101608783,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101609485,2.26846,2669.5,2668.6,5.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727101609486,0.37466,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101610084,0.37467,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101610379,0.37467,2669.2,2669.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727101610380,0.37467,2669.1,2669.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727101610592,1.31136,2669.1,2669.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727101610982,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101611383,0.93669,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101611384,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101611781,0.37473,2668.8,2668.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727101611782,0.37471,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101612181,0.37467,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101612483,4.1444,2669.4,2668.8,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1727101612484,3.58244,2669.4,2668.8,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1727101612678,3.2078,2669.7,2669.1,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1727101612882,0.37463,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101613187,4.14429,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101613188,0.3746,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101613488,0.37463,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101613790,0.37463,2669.4,2669.3,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1727101614088,0.37462,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101614281,0.37462,2669.6,2669.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727101614282,3.5824,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101614483,0.37462,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101614879,0.37462,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101615079,0.9365,2669.7,2669.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727101615288,0.37462,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101615587,3.2078,2670.0,2669.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1727101615789,0.37455,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101616488,0.37456,2669.9,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101616892,0.37458,2669.8,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101618392,0.37458,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101618393,0.37457,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101618789,6.66405,2670.4,2669.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727101618790,5.7278,2670.4,2669.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727101619098,0.37453,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101620090,0.37453,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101620880,3.2078,2670.4,2669.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1727101621087,0.37449,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101621282,3.2078,2671.0,2670.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727101621283,3.58222,2671.0,2670.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727101621583,0.37442,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101621788,0.37442,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101622099,0.37443,2670.9,2670.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1727101622390,3.2078,2671.3,2670.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1727101622589,3.2078,2671.3,2670.7,5.39312]
["bitfinex-derivatives","ETHF0:USTF0",1727101622590,0.37437,2671.3,2670.7,5.39312]
["bitfinex-derivatives","ETHF0:USTF0",1727101622896,3.58211,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101623090,0.37433,2671.6,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727101623396,3.58212,2671.7,2671.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727101623600,3.2078,2671.7,2671.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727101623804,3.2078,2671.7,2671.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727101623805,0.37435,2671.5,2671.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727101624094,2.17206,2671.8,2670.3,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1727101624095,5.7278,2671.4,2670.3,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1727101624302,5.7278,2671.4,2670.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727101624303,3.2078,2671.1,2670.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727101624692,0.37434,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101624899,0.37433,2671.6,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101625097,3.2078,2671.7,2671.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727101625301,2.1748,2672.2,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101625302,3.58208,2672.0,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101625504,3.58208,2672.0,2671.3,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727101625505,3.2078,2672.0,2671.3,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727101625909,3.2078,2672.0,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727101625910,0.37429,2671.9,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727101626202,0.37431,2671.7,2671.3,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727101626399,3.2078,2671.7,2671.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727101626604,3.58211,2671.7,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101626803,3.2078,2671.7,2671.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727101626992,0.37437,2671.3,2671.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727101627397,0.37438,2671.2,2671.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727101627596,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101627797,0.37443,2670.9,2670.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727101627997,3.5822,2671.1,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101628212,3.2078,2671.1,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101628505,0.37439,2671.2,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727101628697,0.37439,2671.2,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101628893,0.37438,2671.3,2670.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727101629107,0.37441,2671.0,2670.6,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1727101629494,0.37441,2671.0,2670.6,5.39316]
["bitfinex-derivatives","ETHF0:USTF0",1727101629699,0.93595,2671.2,2670.6,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1727101629905,1.2332,2671.4,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101630105,0.3744,2671.1,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101630610,0.37442,2671.0,2670.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727101630811,3.2078,2671.2,2670.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727101631107,4.14342,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101631311,0.37426,2672.1,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727101631606,0.93564,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101631808,6.551,2672.5,2671.3,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727101631809,0.37429,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101632001,0.37428,2671.9,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101632318,0.9356,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101632702,0.37428,2671.9,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101632897,0.37428,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101632898,0.37428,2671.9,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727101633124,0.37428,2671.9,2671.3,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727101633125,0.37433,2671.6,2671.3,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727101633422,0.3743,2671.8,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727101633624,0.37433,2671.6,2671.3,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727101633820,0.37435,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101634021,0.37436,2671.3,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101634319,1.229,2671.8,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101634519,0.37433,2671.6,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727101634713,0.37434,2671.5,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101634909,3.2078,2671.7,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635112,0.93571,2671.9,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635314,9.0523,2672.2,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635315,4.1436,2671.7,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635518,0.37436,2671.4,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635736,0.93583,2671.6,2671.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727101635918,0.37436,2671.3,2671.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727101636113,0.3744,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101636309,0.93592,2671.3,2671.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727101636310,0.37437,2671.3,2671.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727101636623,0.3744,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101636816,0.37439,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101637025,0.37439,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101637415,0.37441,2671.0,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727101637611,0.37439,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101638521,0.37439,2671.1,2670.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727101638522,0.936,2671.1,2670.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727101638717,0.37444,2670.8,2670.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727101638924,0.37445,2670.7,2670.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727101639224,0.37445,2670.7,2670.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727101639416,0.37445,2670.7,2670.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1727101640122,3.2078,2671.1,2670.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1727101640323,0.37445,2670.7,2670.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727101640515,0.37445,2670.7,2670.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1727101640718,0.37445,2670.7,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727101642020,3.2078,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101642021,0.3744,2671.1,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101642221,3.2078,2671.4,2671.0,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727101642415,0.37435,2671.4,2670.7,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727101642621,2.16486,2671.5,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727101642622,0.37434,2671.5,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727101643021,9.042,2672.0,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101643022,0.37438,2671.2,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101643223,0.93579,2671.7,2671.1,2.89019]
["bitfinex-derivatives","ETHF0:USTF0",1727101643224,0.37437,2671.3,2671.1,2.89019]
["bitfinex-derivatives","ETHF0:USTF0",1727101644032,0.37438,2671.2,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101644425,0.37437,2671.3,2671.1,2.89019]
["bitfinex-derivatives","ETHF0:USTF0",1727101644726,0.37437,2671.3,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101645027,0.37438,2671.2,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101645422,0.37437,2671.3,2671.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727101645625,0.37438,2671.2,2671.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727101645821,0.37442,2670.9,2670.7,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1727101646025,4.14377,2671.2,2670.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727101646026,0.37443,2670.8,2670.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727101646220,0.93606,2670.9,2670.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1727101646425,0.37448,2670.5,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101646823,3.58226,2670.7,2670.4,5.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727101647024,0.37446,2670.6,2670.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1727101647523,0.37443,2670.9,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727101647726,0.37443,2670.9,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101647927,0.936,2671.1,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101647928,0.93602,2671.0,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101648124,0.93606,2670.9,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101648334,0.37443,2670.8,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101648525,1.87191,2671.2,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101648722,12.2498,2671.3,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101648723,0.37448,2670.5,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101649122,0.37448,2670.5,2670.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1727101649427,0.37447,2670.6,2670.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1727101650220,4.1439,2670.8,2670.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1727101650419,0.93603,2671.0,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101650626,0.93603,2671.0,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101650627,0.37444,2670.8,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101651230,0.93602,2671.0,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101651526,0.93602,2671.0,2670.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1727101651527,0.37448,2670.5,2670.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1727101651836,0.37447,2670.6,2670.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1727101652026,0.37448,2670.5,2670.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1727101652422,3.2078,2670.8,2670.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727101652662,3.2078,2671.4,2670.7,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1727101652933,4.14369,2671.4,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101653127,0.37439,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101653329,0.93594,2671.3,2670.6,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727101653532,0.3744,2671.1,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727101653730,0.93595,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101653929,0.37441,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101654130,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101654633,3.20637,2671.7,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101654634,3.58219,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101654835,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101655338,0.37438,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101655541,0.37438,2671.2,2670.7,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1727101655542,0.37439,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101656038,0.93588,2671.4,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101656235,0.37441,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101656436,0.37442,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101656637,0.93596,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101656638,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101657635,0.93599,2671.1,2670.4,2.19842]
["bitfinex-derivatives","ETHF0:USTF0",1727101657840,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101658032,0.93602,2671.0,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101658235,0.37445,2670.7,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101658647,0.37445,2670.7,2670.6,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1727101658937,0.37447,2670.6,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101659141,0.37448,2670.5,2670.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1727101659339,0.93611,2670.8,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101659643,0.37448,2670.5,2670.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1727101659844,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101660045,0.37447,2670.6,2670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727101660046,0.37448,2670.5,2670.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1727101660446,0.37448,2670.5,2669.7,0.95042262]
["bitfinex-derivatives","ETHF0:USTF0",1727101660447,0.37448,2670.5,2670.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727101660648,2.52,2670.5,2669.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1727101660944,0.37457,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101661134,2.52,2670.1,2669.4,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1727101661338,0.37457,2669.9,2669.4,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1727101661552,0.37457,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101661742,0.37457,2669.9,2669.4,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1727101662045,0.37457,2669.9,2669.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1727101662248,0.37457,2669.9,2668.8,4.53292262]
["bitfinex-derivatives","ETHF0:USTF0",1727101662249,0.37465,2669.3,2668.8,4.53292262]
["bitfinex-derivatives","ETHF0:USTF0",1727101662442,3.2078,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101662644,3.45656,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101662846,3.45656,2669.5,2668.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727101663246,2.52,2669.5,2668.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727101663657,3.45655,2669.5,2668.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727101663846,0.37469,2669.0,2668.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727101664047,3.2078,2669.2,2668.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727101664243,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101664244,0.93672,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101664448,0.37474,2668.7,2668.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101664650,0.37472,2668.8,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101664854,0.37471,2668.9,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101665055,3.2078,2669.0,2668.2,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727101665245,0.37467,2669.1,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101665444,0.37467,2669.2,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101665642,0.37467,2669.2,2668.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1727101665856,1.2967,2669.4,2668.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727101665857,7.8207,2669.4,2668.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727101666055,4.14442,2669.3,2668.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727101666355,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101666546,0.37478,2668.3,2668.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101666748,0.37478,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101666749,0.37476,2668.5,2668.0,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1727101667052,0.37476,2668.5,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101667245,0.37477,2668.4,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101667445,0.37476,2668.5,2668.1,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1727101668044,7.4618,2668.8,2668.1,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1727101668045,4.14463,2668.7,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101668241,0.93683,2668.7,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101668441,0.37477,2668.5,2668.1,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1727101668851,1.2619,2668.9,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101669052,0.37475,2668.6,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101669255,0.37476,2668.5,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101669455,7.7869,2668.9,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101669456,0.37477,2668.4,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101669753,0.37478,2668.4,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101669943,0.93686,2668.6,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101670151,0.3748,2668.2,2668.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727101670451,5.39266,2668.6,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101670651,1.2619,2668.9,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101670853,0.93672,2669.0,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101671057,0.37474,2668.7,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101671260,0.37474,2668.6,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101671554,0.93672,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101671742,0.37472,2668.8,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101672548,0.93672,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101672753,0.37473,2668.8,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101673059,0.37473,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101673854,0.37472,2668.8,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101674061,4.4377,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101674260,0.37465,2669.3,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101674457,0.37465,2669.3,2668.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727101674458,0.37464,2669.4,2668.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727101674660,0.37464,2669.3,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101674859,0.37464,2669.4,2668.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727101675061,0.37465,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101675260,0.37465,2669.3,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101675555,0.37465,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101675858,0.37466,2669.2,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101676059,0.37468,2669.1,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101676259,0.37467,2669.2,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101676463,0.37467,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101676464,0.37465,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101676959,0.37466,2669.3,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101678056,0.37466,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101678251,0.37465,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101678451,0.37464,2669.4,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101678649,6.66435,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101678852,0.3747,2668.9,2668.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727101679464,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101680359,0.3747,2668.9,2668.8,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1727101680555,0.37464,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101680862,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101681263,0.3747,2668.9,2668.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727101681468,5.7278,2669.5,2668.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1727101681469,5.7278,2669.5,2668.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727101681652,0.37474,2668.6,2668.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1727101681868,0.37478,2668.4,2668.2,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727101682056,0.3748,2668.2,2668.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727101682257,0.93693,2668.4,2667.9,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727101682564,0.37483,2668.0,2667.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727101682762,0.37482,2668.1,2667.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727101682953,0.93693,2668.4,2667.7,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727101682954,0.37483,2668.0,2667.7,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727101683153,0.37484,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101683369,0.37483,2668.0,2667.7,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1727101683561,0.93697,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101683867,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101684057,0.37479,2668.3,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101684254,0.37479,2668.3,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101684482,0.37479,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101684483,0.37478,2668.4,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101684660,0.37476,2668.5,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101684863,0.37477,2668.4,2668.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727101685061,0.37477,2668.4,2668.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727101685367,0.93687,2668.6,2668.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727101685561,4.4249,2668.8,2668.2,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1727101685562,2.1538,2668.8,2668.2,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1727101685761,1.2171,2668.8,2668.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727101686063,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101686264,1.3462,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101686465,0.37466,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101686765,0.37466,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101686963,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101687169,0.3747,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101687365,0.37468,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101687566,0.37467,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101687766,0.37465,2669.1,2668.4,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1727101688070,0.37466,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101688366,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101688558,2.22075,2669.3,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101688764,2.22075,2669.3,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727101688765,0.93657,2669.2,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727101688965,0.37467,2668.9,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727101689160,0.37463,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101689373,0.37457,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101689560,1.2435,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101689768,0.37453,2669.9,2669.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727101690065,0.37449,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101690260,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101690469,1.2435,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101690764,1.2435,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101691073,1.2435,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101691074,0.37449,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101691566,1.2435,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101691769,1.2435,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101692074,0.37447,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101692267,0.37446,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101692460,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101692662,1.2435,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101692973,0.37449,2670.2,2670.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727101693270,1.2435,2670.5,2670.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727101693464,0.37448,2670.2,2670.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727101693860,4.14394,2670.4,2669.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1727101694070,0.93617,2670.3,2669.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1727101694371,0.37453,2669.9,2669.7,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1727101694561,3.45617,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101694762,0.37455,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101695162,0.37454,2669.8,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727101695659,3.2078,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101695971,1.2435,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101696171,1.2435,2670.5,2669.7,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1727101696473,1.2435,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101696474,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101696662,0.3745,2670.1,2669.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727101696863,0.37451,2670.0,2669.9,4.86621]
["bitfinex-derivatives","ETHF0:USTF0",1727101697167,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101697370,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101697561,0.37455,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101697765,1.31093,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101697960,1.31093,2669.7,2669.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727101697961,4.68198,2669.7,2669.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727101698172,0.93659,2669.2,2668.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727101698370,0.93659,2669.2,2668.7,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1727101698573,0.37467,2668.9,2668.7,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1727101698762,0.37465,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101698967,0.37465,2669.0,2668.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727101698968,0.37468,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101701068,0.37471,2668.6,2668.4,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1727101701269,0.37471,2668.6,2668.4,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1727101701472,0.37471,2668.6,2668.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1727101701876,0.37471,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101702265,0.3747,2668.7,2668.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727101702568,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101702878,0.3747,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101703570,0.3747,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101703777,0.3747,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101704172,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101704388,3.45666,2668.9,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101704389,0.37476,2668.3,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101705074,0.9368,2668.5,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101705075,0.37476,2668.2,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101705271,0.37476,2668.3,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101705672,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101705978,0.37476,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101706279,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101706478,0.37476,2668.2,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727101706976,0.9368,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101707171,0.37473,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101707376,0.37473,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101707377,0.93684,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101707882,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101708074,1.31167,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101708876,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101709269,0.93691,2668.2,2667.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1727101709474,0.93698,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101709674,0.37482,2667.8,2667.6,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727101709877,0.37483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101710072,0.93698,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101710283,0.37483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101710582,0.37482,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101710789,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101711078,0.37483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101711677,1.31191,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101712280,0.37483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101712482,1.31191,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101712685,1.31191,2667.7,2667.0,4.15822262]
["bitfinex-derivatives","ETHF0:USTF0",1727101712686,0.93708,2667.7,2667.0,4.15822262]
["bitfinex-derivatives","ETHF0:USTF0",1727101712882,0.93716,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101713083,0.37489,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101713288,1.2428,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101713289,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101713780,0.37491,2667.2,2667.0,7.33233]
["bitfinex-derivatives","ETHF0:USTF0",1727101714081,0.37491,2667.2,2667.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727101714285,0.37491,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101714487,0.9372,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101714488,0.37492,2667.1,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727101714985,0.37492,2667.1,2667.0,7.33232]
["bitfinex-derivatives","ETHF0:USTF0",1727101715175,0.9372,2667.4,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101715379,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101715581,0.37492,2667.1,2667.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727101715782,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101716412,1.2428,2667.6,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727101716685,1.2428,2667.6,2666.9,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1727101716686,0.37487,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101717083,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101717280,0.37488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101717476,0.37486,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101717684,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101717887,9.6998,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101717888,6.492,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101718191,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101719080,0.37481,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101719284,5.4849,2668.4,2667.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727101719583,12.5798,2668.5,2667.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1727101719584,3.2078,2668.5,2667.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1727101719786,3.58253,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101719982,3.58253,2668.5,2667.9,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727101719983,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101720587,3.2078,2668.5,2668.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727101720986,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101721286,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101721495,0.37476,2668.2,2668.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727101722086,0.37476,2668.2,2668.1,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727101722287,0.37476,2668.2,2668.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727101723186,0.37473,2668.5,2668.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727101723397,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101724093,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101724398,0.37473,2668.4,2668.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727101724990,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101725391,0.37473,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101725597,0.37473,2668.4,2668.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727101725887,0.37473,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101726290,0.37473,2668.4,2668.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727101726491,0.37478,2668.1,2667.9,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727101726695,3.2078,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101726696,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101726911,4.14463,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101726912,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101727498,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101727691,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101728996,3.748,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101729191,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101729394,3.47973,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101729595,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101729896,3.2078,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101729897,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101730101,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101730700,1.3315,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101730895,11.82153,2669.3,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101730896,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101731096,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101731494,0.37467,2668.9,2668.7,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1727101731700,2.5428,2669.5,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101731892,0.37466,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101732293,0.37466,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101732501,0.37466,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101732696,0.37466,2668.9,2668.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727101733000,0.37464,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101733196,0.37462,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101733401,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101733603,0.37464,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101734006,0.37464,2669.1,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101734802,0.37463,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101734991,0.93652,2669.3,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101735193,0.37465,2669.0,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101735709,0.93652,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101736000,0.37466,2669.0,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727101736202,0.93649,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101736502,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101736707,1.31132,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101737000,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101737208,0.93679,2668.6,2668.1,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1727101737503,0.37474,2668.4,2668.1,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727101737692,0.37474,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101737892,8.67382,2668.8,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101738202,8.67382,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101738203,0.37468,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101738401,0.9367,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101738700,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101738908,0.37473,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101738909,0.37473,2668.5,2668.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727101739200,0.93657,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101739405,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101739993,1.31157,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101740198,0.37476,2668.2,2668.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1727101741101,0.37477,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101741302,0.37477,2668.2,2667.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727101741608,1.31177,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101741900,0.37479,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101742104,0.3748,2667.9,2667.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727101742302,0.3748,2667.9,2667.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727101742500,0.3748,2667.9,2667.8,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1727101742703,2.25392,2668.5,2667.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727101742898,3.2078,2668.7,2667.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727101742899,0.37475,2668.3,2667.8,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727101743107,0.37477,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101743407,0.37479,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101743601,0.93682,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101743804,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101744114,0.3747,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101744703,6.8577,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101745001,0.37471,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101745202,0.37471,2668.6,2668.4,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727101745403,0.37472,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101747101,1.31152,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101747303,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101747503,0.37477,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727101747811,0.37474,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101748112,1.2094,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101748113,0.93681,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101748299,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101748610,0.93684,2668.4,2667.8,1.34221262]
["bitfinex-derivatives","ETHF0:USTF0",1727101748906,0.93684,2668.4,2667.8,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1727101749111,0.37476,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101749311,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101749612,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101749815,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101750105,3.2078,2668.6,2667.8,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1727101750106,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101750311,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101750812,0.37475,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101751138,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101751509,0.93684,2668.4,2667.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727101751809,0.93684,2668.4,2667.8,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1727101752005,0.37474,2668.4,2667.9,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1727101752314,4.14459,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101752315,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101752516,0.37476,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101752817,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101754010,0.37468,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101754407,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101754714,0.37468,2668.8,2668.5,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727101754715,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101755213,0.93654,2669.3,2668.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1727101755417,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101755804,0.93652,2669.3,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101756008,0.93665,2669.0,2668.5,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727101756208,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101756407,4.14441,2669.1,2668.5,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727101756611,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101756923,4.14441,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101756924,0.3747,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101757208,0.37473,2668.5,2668.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727101757417,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101757611,0.37473,2668.4,2668.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727101758126,0.93682,2668.5,2668.1,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1727101758309,0.37476,2668.2,2668.1,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1727101758509,0.37476,2668.2,2668.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727101758918,0.37476,2668.2,2668.1,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1727101759413,0.37479,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101759719,0.37479,2668.0,2667.9,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1727101759908,4.14468,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101759909,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101760418,4.14468,2668.3,2667.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727101760419,0.37479,2668.0,2667.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727101761120,1.31177,2668.0,2667.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727101761327,0.37482,2667.8,2667.7,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727101761509,0.93698,2668.0,2667.7,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727101761510,0.37482,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101761819,0.37482,2667.8,2667.7,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1727101762018,3.48953,2668.2,2667.7,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727101762209,0.3748,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101762515,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727101763309,0.3748,2668.0,2667.7,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727101763310,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727101764612,0.37482,2667.8,2667.7,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1727101764803,0.37482,2667.8,2667.7,4.26847491]
["bitfinex-derivatives","ETHF0:USTF0",1727101765205,0.37482,2667.8,2667.7,3.89365491]
["bitfinex-derivatives","ETHF0:USTF0",1727101765415,0.37483,2667.7,2667.6,1.44558425]
["bitfinex-derivatives","ETHF0:USTF0",1727101765616,0.93705,2667.8,2667.5,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1727101765617,0.37485,2667.6,2667.5,2.71958425]
["bitfinex-derivatives","ETHF0:USTF0",1727101765814,0.37486,2667.5,2667.4,1.82045425]
["bitfinex-derivatives","ETHF0:USTF0",1727101766109,0.37485,2667.6,2667.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727101766110,0.37487,2667.4,2667.3,4.65338425]
["bitfinex-derivatives","ETHF0:USTF0",1727101766316,0.37487,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101766516,4.1449,2667.7,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727101766707,0.37487,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727101766903,0.37487,2667.4,2667.3,6.33790347]
["bitfinex-derivatives","ETHF0:USTF0",1727101767117,0.37487,2667.4,2667.3,5.96302347]
["bitfinex-derivatives","ETHF0:USTF0",1727101767319,0.37487,2667.4,2667.3,2.75522347]
["bitfinex-derivatives","ETHF0:USTF0",1727101767612,0.37487,2667.5,2667.3,2.75522347]
["bitfinex-derivatives","ETHF0:USTF0",1727101767810,6.475,2667.9,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101768012,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101768313,0.37487,2667.4,2667.3,1.44558425]
["bitfinex-derivatives","ETHF0:USTF0",1727101768512,0.37487,2667.4,2667.3,1.68409972]
["bitfinex-derivatives","ETHF0:USTF0",1727101768719,0.37487,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101769417,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101769613,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101769811,7.41202,2667.9,2667.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1727101770016,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101770715,7.41202,2667.9,2667.2,2.38284425]
["bitfinex-derivatives","ETHF0:USTF0",1727101771020,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101771225,2.92737,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101771528,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101771815,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101773026,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101773522,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101774218,0.93687,2668.3,2667.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1727101774421,0.93691,2668.2,2667.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1727101774716,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101776820,0.37479,2668.0,2667.9,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1727101777215,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101777410,0.93694,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101777620,2.98699,2668.0,2667.7,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101777919,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101778315,0.37485,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101778515,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101779020,3.2078,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101779021,3.2078,2667.9,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727101779215,4.195,2668.8,2668.0,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727101779216,2.05,2668.5,2668.0,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727101779430,4.5718,2668.7,2668.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727101779724,0.3747,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101780321,0.37472,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727101781114,0.37476,2668.2,2668.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727101781320,0.37476,2668.2,2668.1,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727101781515,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101782726,4.12275,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101782926,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101783823,0.37476,2668.2,2668.1,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727101785119,0.37477,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727101785319,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101786620,0.37475,2668.3,2667.9,4.14481]
["bitfinex-derivatives","ETHF0:USTF0",1727101786826,3.2078,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101787126,0.37467,2668.9,2668.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1727101787329,0.37466,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101787518,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101787722,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101787922,14.0928,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101788123,0.37459,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727101788424,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101788632,3.2078,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101788826,3.58238,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101789133,0.3746,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101789724,0.93656,2669.2,2668.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727101789931,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101790128,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101790438,0.93663,2669.0,2668.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727101790727,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101790934,0.37467,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101791324,5.40736,2669.2,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101791325,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101791743,0.37467,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101792131,0.93659,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101792132,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101792434,0.93663,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101792927,0.3747,2668.7,2668.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1727101793137,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101794824,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101795136,0.37467,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101795527,0.37469,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101795825,0.37468,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101796028,0.93663,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101796335,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101796524,0.37467,2668.9,2668.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727101796725,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727101796925,0.3747,2668.6,2668.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1727101797125,0.3747,2668.6,2668.5,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1727101797334,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101797529,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101797730,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101798731,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101799428,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101800034,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101800335,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101800531,0.37475,2668.3,2668.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1727101800728,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101800927,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101801127,0.37477,2668.1,2668.0,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1727101801528,1.2669,2668.6,2668.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1727101801839,13.8628,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101802041,6.72744,2669.3,2668.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1727101802239,0.37463,2669.2,2668.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1727101802538,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101802736,0.37466,2669.0,2668.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727101802930,6.72744,2669.3,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101803131,0.37465,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101803335,5.2578,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101803531,5.2578,2669.0,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101803532,0.37469,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101803735,0.3747,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101803933,5.2578,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101804132,0.37468,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101804443,3.2078,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727101804641,0.93649,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101804835,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101805028,0.37463,2669.2,2669.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727101806037,1.31119,2669.2,2669.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1727101806241,0.37468,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101806434,2.05,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101806741,5.40468,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101806742,0.37462,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101806945,3.58239,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101807143,0.37457,2669.6,2669.1,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1727101807329,0.37457,2669.6,2669.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1727101807531,1.2603,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101807837,5.41943,2669.9,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101807838,0.37457,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101808035,1.2753,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101808239,1.2753,2669.9,2669.3,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1727101808240,1.2709,2670.0,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101808437,3.2078,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101808642,0.37448,2670.2,2669.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727101808844,0.9361,2670.5,2669.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727101808845,0.37451,2670.0,2669.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727101809242,0.37451,2670.0,2669.9,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1727101809437,0.37451,2670.0,2669.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727101809644,0.3745,2670.1,2669.9,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1727101809837,0.37451,2670.0,2669.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727101810036,0.37453,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101810231,1.2709,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101810232,3.3209,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101810437,0.37448,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101810942,0.37447,2670.3,2669.7,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1727101811238,3.58224,2670.5,2669.9,4.14411]
["bitfinex-derivatives","ETHF0:USTF0",1727101811443,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101811632,3.58224,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101812040,3.2078,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101812242,3.2078,2670.5,2670.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727101812446,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101812639,3.2078,2670.5,2670.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727101812640,0.37448,2670.2,2670.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727101812839,0.37449,2670.2,2670.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727101813042,0.37449,2670.2,2669.6,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727101813043,0.37455,2669.7,2669.6,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727101813240,0.37456,2669.6,2669.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101813440,5.7278,2669.8,2669.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727101813946,0.37455,2669.7,2669.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727101814140,0.37454,2669.8,2669.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727101814342,2.2676,2670.0,2669.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1727101814539,0.37452,2670.0,2669.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1727101814742,0.37456,2669.7,2669.4,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1727101814950,0.37456,2669.7,2669.4,4.87168]
["bitfinex-derivatives","ETHF0:USTF0",1727101815239,0.93628,2670.0,2669.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727101815240,0.37457,2669.6,2669.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727101815440,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101815441,2.52,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101815650,2.52,2669.8,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101815651,0.37459,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101815847,0.37461,2669.3,2669.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727101816156,0.93642,2669.6,2669.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727101816157,0.3746,2669.4,2669.1,4.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727101816446,0.37461,2669.3,2669.1,4.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727101816648,1.2268,2669.6,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101816844,0.3746,2669.4,2669.1,4.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727101817047,1.2268,2669.6,2669.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727101817237,1.2268,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101817550,0.37463,2669.1,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727101817941,0.37463,2669.2,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727101818142,0.37461,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101818448,2.16322,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101818449,0.93649,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101818650,0.37462,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101818947,0.37465,2669.1,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727101819149,0.37463,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727101819550,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101819741,3.2078,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101819941,0.37461,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101820145,0.93643,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101820346,0.93643,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101820547,0.3746,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101820854,0.37461,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727101821351,0.37461,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101821557,0.37461,2669.3,2668.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727101821845,0.93646,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101821846,0.3746,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101822042,0.37459,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101822444,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101822639,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101822841,0.93628,2670.0,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101823048,0.3745,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101823347,11.9445,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101823348,13.2144,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101823549,13.2144,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101823550,0.37451,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101823849,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101824051,0.93605,2670.7,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101824254,0.93605,2670.7,2669.8,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1727101824255,0.93621,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101824462,0.37452,2669.9,2669.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101824847,0.37452,2669.9,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101824848,0.9363,2670.0,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101825055,0.9363,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101825056,0.37452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101825255,0.9363,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101825256,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101825748,0.37455,2669.7,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101825952,3.2078,2670.1,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101826151,0.37454,2669.8,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101826356,4.14406,2670.1,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101826557,4.14406,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101826749,6.01757,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101826750,0.93621,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101826947,0.37451,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101827254,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101827756,4.14402,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101827947,0.37448,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101828148,3.54923,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101828348,6.66385,2670.7,2669.9,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1727101828659,0.93607,2670.6,2670.0,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727101828849,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101829044,0.37445,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101829758,0.37444,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101830358,0.37444,2670.5,2670.0,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1727101830359,0.37448,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101830559,5.7278,2670.7,2670.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1727101830560,0.37448,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101831052,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101832257,0.37449,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727101832957,0.37449,2670.2,2670.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1727101832958,0.37448,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101833472,0.37454,2669.9,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101833654,0.37454,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727101833853,0.37455,2669.7,2669.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101834049,0.93638,2669.7,2669.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727101834360,0.37459,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101834660,0.93638,2669.7,2669.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727101834661,0.3746,2669.4,2669.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727101834848,0.37459,2669.5,2669.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727101835048,0.37458,2669.6,2669.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727101835257,1.319,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101835457,3.2078,2670.3,2669.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727101835758,0.37449,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101836361,1.2675,2670.5,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727101836362,2.20362,2670.5,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727101836547,2.20362,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101836548,0.3745,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101837157,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101837758,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101837951,0.37451,2670.0,2669.7,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727101837952,0.93621,2670.2,2669.7,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727101838157,0.3745,2670.1,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101838463,0.37448,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101838658,3.58227,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101838865,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101839062,1.2675,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101839063,4.4753,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101839359,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727101839558,4.4753,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101839559,3.2078,2670.2,2669.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727101839760,3.2078,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101839956,0.9361,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101839957,0.37443,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101840261,0.936,2670.8,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101840462,0.37447,2670.3,2670.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727101840653,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101840851,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101841259,1.2135,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101841260,0.37449,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101841461,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101841652,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101842059,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101842965,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101843162,0.37447,2670.3,2669.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727101843362,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101843661,0.37445,2670.5,2669.9,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1727101843867,0.93601,2670.8,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101843868,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727101844067,0.37446,2670.4,2669.9,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1727101844068,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727101844457,0.37447,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1727101844659,0.37444,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101844859,0.37445,2670.4,2670.3,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1727101845055,0.37445,2670.4,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101845571,2.14412,2670.8,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101845772,2.14411,2670.8,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101845959,2.14411,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727101846263,3.2078,2670.7,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101846565,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101846771,0.37445,2670.4,2670.3,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1727101847065,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727101847264,3.2078,2670.7,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101847265,0.37445,2670.4,2670.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727101847466,0.37445,2670.4,2670.3,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1727101847666,0.37451,2670.0,2669.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727101848061,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101848473,2.42452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101848663,2.05,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101848966,2.42449,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727101849166,2.42446,2670.4,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727101849464,5.63223,2670.6,2669.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727101849769,2.05,2670.6,2669.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727101849965,2.05,2670.6,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101850166,0.37448,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101850471,0.37448,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101850862,0.37446,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101851057,0.37447,2670.3,2670.1,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1727101851365,3.2078,2670.7,2670.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727101851572,0.37443,2670.6,2670.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727101851765,0.37443,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727101852064,1.2246,2670.9,2670.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727101852269,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727101852470,0.37438,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727101852663,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101852964,5.7123,2671.3,2670.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727101853166,0.93569,2671.7,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727101853396,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727101853575,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101853766,3.2078,2671.5,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727101853767,0.37434,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727101854163,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727101854562,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727101854867,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101855074,0.37434,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101855272,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101855768,2.17594,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101855769,0.37438,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101856069,0.37436,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101856365,6.66359,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101856584,0.37433,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101856766,0.93582,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101857160,0.93582,2671.3,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727101857365,0.37437,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727101857666,0.37437,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101857862,0.37437,2671.0,2670.7,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727101858170,0.37438,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101858362,0.37438,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101858779,0.37438,2671.0,2670.7,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727101859074,0.3744,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101859464,0.37441,2670.7,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101860272,2.14774,2671.0,2670.6,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727101860576,3.2078,2671.2,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101860871,0.93593,2671.0,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101861170,0.37441,2670.7,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101861368,4.14373,2671.0,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101861672,0.93593,2671.0,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101861873,0.3744,2670.8,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101862061,0.3744,2670.8,2670.6,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1727101862967,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727101863365,0.93593,2671.0,2670.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1727101863366,0.37441,2670.7,2670.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1727101863561,0.93593,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727101863562,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727101864274,0.37441,2670.7,2670.6,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1727101864476,0.93593,2671.0,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101864477,0.3744,2670.8,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101864774,0.37441,2670.8,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101865072,0.93593,2671.0,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101865272,3.2078,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101865273,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101865866,0.37438,2670.9,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101866175,0.37441,2670.7,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101866573,0.37441,2670.7,2670.6,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727101866972,0.37441,2670.7,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101867769,0.37441,2670.7,2670.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1727101868170,0.37441,2670.7,2670.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727101868773,1.31049,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101868980,1.31049,2670.6,2669.8,2.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1727101868981,0.37452,2669.9,2669.8,2.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1727101869173,0.37454,2669.8,2669.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727101869373,1.31089,2669.8,2669.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727101869573,0.37457,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101869774,1.2459,2669.9,2669.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727101869975,0.37453,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101870177,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101870377,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101870880,0.37456,2669.6,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727101871271,0.37454,2669.8,2669.5,12.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727101871581,0.93626,2670.1,2669.5,12.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727101871582,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727101871972,0.37449,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727101872478,0.37449,2670.1,2670.0,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1727101872887,0.93635,2669.8,2669.5,4.16568227]
["bitfinex-derivatives","ETHF0:USTF0",1727101873072,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101873273,0.37456,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727101873980,0.37456,2669.7,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727101874286,0.37456,2669.7,2669.6,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1727101874581,0.37456,2669.6,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727101874780,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101875075,1.284,2670.0,2669.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727101875076,0.37458,2669.5,2669.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727101875284,0.37458,2669.5,2669.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727101875485,0.37458,2669.5,2669.4,5.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727101875981,0.37458,2669.5,2669.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727101876180,0.37458,2669.5,2669.4,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1727101876377,0.37458,2669.5,2669.4,5.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727101876578,2.05,2669.6,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727101876788,0.37468,2668.8,2668.7,0.95788227]
["bitfinex-derivatives","ETHF0:USTF0",1727101877083,2.05,2668.9,2668.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727101877287,0.37465,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101877582,2.05,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101877583,2.05,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727101877783,2.05,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101877971,0.3747,2668.7,2668.5,2.99911]
["bitfinex-derivatives","ETHF0:USTF0",1727101878190,0.3747,2668.7,2668.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727101878376,5.42813,2669.0,2668.5,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1727101878578,3.2078,2668.6,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101878778,1.2837,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101878985,1.65842,2668.5,2668.2,1.02488805]
["bitfinex-derivatives","ETHF0:USTF0",1727101879484,0.37473,2668.4,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101879674,1.2837,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101879871,3.2078,2668.6,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101880076,0.37475,2668.3,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101880282,1.31162,2668.3,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101880473,8.26742,2668.3,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101880676,14.26742,2668.3,2668.2,0.65013805]
["bitfinex-derivatives","ETHF0:USTF0",1727101880880,10.51942,2668.3,2668.2,0.26213805]
["bitfinex-derivatives","ETHF0:USTF0",1727101881080,14.26742,2668.3,2668.2,0.26213805]
["bitfinex-derivatives","ETHF0:USTF0",1727101881275,14.26742,2668.3,2667.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727101881276,13.33055,2668.3,2667.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727101881485,0.37485,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101881680,0.37488,2667.4,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727101881884,0.37487,2667.5,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727101882084,0.37487,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101882288,0.37486,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101882585,0.37485,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101882784,0.37485,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101882984,0.37486,2667.5,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101883182,0.37485,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101883586,0.37486,2667.5,2667.2,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727101884087,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101884288,0.37482,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101884530,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101884883,0.37482,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101885191,4.14478,2668.0,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101885488,9.0714,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101885489,0.37481,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101885682,10.00831,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101885886,0.93694,2668.1,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101886281,0.93694,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101886282,0.37481,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101886489,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101886683,4.14478,2668.0,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101887085,0.37485,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727101887485,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101887691,0.37481,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101887992,0.37481,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101888188,0.37482,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101888886,0.37483,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101889088,0.93698,2668.0,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101889392,0.37483,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101890183,0.93701,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101890384,0.37487,2667.4,2667.2,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727101890594,0.93712,2667.6,2667.2,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727101890595,0.37489,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101890987,3.52972,2667.6,2666.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727101891295,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101891485,0.37492,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101891682,3.52975,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101891683,2.5926,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101891888,2.5926,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101891889,2.27274,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101892087,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101892299,1.3356,2667.6,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727101892300,0.37488,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101892489,0.37487,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101892895,0.93716,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101893196,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101893589,2.52,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101893792,0.37489,2667.3,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727101894096,1.71045,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101894392,1.3356,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101894598,0.37485,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101894784,0.37484,2667.7,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101895102,5.7278,2667.8,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101895103,0.37485,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727101895285,5.7278,2667.8,2667.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727101895482,0.37489,2667.3,2667.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727101895891,0.37488,2667.4,2667.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727101896088,0.37489,2667.3,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727101896282,0.37488,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101896688,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101897196,0.37495,2666.9,2666.7,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727101897387,0.37494,2667.0,2666.7,6.23747]
["bitfinex-derivatives","ETHF0:USTF0",1727101897692,0.37495,2666.9,2666.7,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727101898590,0.37498,2666.7,2666.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727101898891,0.37496,2666.8,2666.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727101899190,0.37499,2666.6,2666.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727101899391,0.37498,2666.7,2666.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727101899589,12.1288,2667.2,2666.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727101899793,6.401,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101899991,0.37485,2667.6,2666.9,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1727101900195,2.52,2667.8,2667.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727101900196,0.37487,2667.5,2667.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727101900392,0.37488,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727101900696,0.37491,2667.2,2667.0,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1727101900894,3.45716,2667.5,2667.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727101901195,3.45728,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101901396,3.45728,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101901397,0.37497,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101901793,0.37501,2666.5,2666.3,4.91752]
["bitfinex-derivatives","ETHF0:USTF0",1727101902092,0.37501,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101902093,0.37505,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101902286,2.52,2666.5,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101902287,0.93754,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101902600,0.37505,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101902903,0.37505,2666.2,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101903397,0.37505,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101903595,1.3548,2666.4,2665.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727101903596,2.29236,2666.4,2665.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727101903797,0.93758,2666.3,2665.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727101904094,2.89505,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101904293,0.37506,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727101904891,0.37506,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727101905091,0.37506,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727101905896,0.37504,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727101906096,1.3548,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101906300,2.52,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101906592,2.52,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101906593,3.2078,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101906793,3.8368,2666.8,2665.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727101906794,3.8368,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101907010,5.7278,2667.2,2666.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1727101907194,0.37498,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101907796,0.37499,2666.6,2666.3,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727101907996,2.52,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101908296,0.37497,2666.7,2666.3,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727101908891,2.89497,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101909093,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101909396,0.37495,2666.9,2666.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1727101909397,0.37492,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101909599,5.43465,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101909600,1.2896,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101909897,1.66449,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727101910102,0.37491,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101910293,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101910491,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101910700,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727101911000,0.37493,2667.0,2666.9,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727101911193,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101911390,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101911795,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101911995,0.37496,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101911996,3.8856,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101912198,3.8856,2667.2,2666.6,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727101912395,0.37494,2667.0,2666.6,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727101912626,0.37493,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727101912896,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101913404,4.82288,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101913700,4.82288,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101913701,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101914096,4.12453,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101914512,4.12453,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101914513,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101914799,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101915003,4.82288,2667.2,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101915202,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101915500,0.93735,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101915693,0.93735,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101915895,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101916799,4.82288,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101917002,4.82288,2667.2,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101917303,0.37494,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727101917692,0.37497,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101918097,4.12537,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101918496,5.39097,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101918700,5.39097,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101918701,0.93752,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101918908,0.37506,2666.1,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101919210,0.37506,2666.1,2666.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727101919396,0.37505,2666.2,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101919590,2.52,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101919795,2.52,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101920297,0.37506,2666.1,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727101920497,0.37506,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101920899,0.37501,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101921101,1.3676,2666.6,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727101921302,0.37505,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101921507,3.45761,2666.3,2665.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727101921805,3.45761,2666.3,2665.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727101921806,2.52,2665.9,2665.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727101922501,2.52,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727101922698,2.52,2666.2,2665.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727101922904,4.195,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101923100,16.49679,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101923101,16.1218,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101923306,16.1218,2666.6,2666.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727101923509,16.1218,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727101923808,16.4968,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727101924608,16.4968,2666.6,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101925106,16.49679,2666.6,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727101925312,0.375,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727101925511,2.52,2666.3,2666.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727101925701,2.52,2666.3,2665.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727101925702,0.37506,2666.1,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727101926005,0.37506,2666.1,2665.6,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727101926206,0.37506,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727101926409,2.52,2666.3,2665.6,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727101926908,6.381,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101927108,0.37502,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727101927309,2.52,2666.3,2665.6,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727101927511,0.37506,2666.1,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727101927811,0.37506,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727101928314,2.52,2665.9,2665.6,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727101928507,2.89509,2665.9,2665.6,7.53502]
["bitfinex-derivatives","ETHF0:USTF0",1727101928708,2.52,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101928903,2.52,2665.9,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727101928904,1.2883,2665.8,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727101929210,8.2473,2665.8,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101929419,3.83295,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101929611,2.89513,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101929803,6.64633,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101930009,0.37511,2665.7,2665.5,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1727101930215,4.4961,2665.8,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101930216,2.89513,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101930610,6.64633,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101930810,7.91283,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101931010,8.85065,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101931404,7.91283,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101931600,8.85065,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101931815,9.78847,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101932218,15.78847,2665.6,2665.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727101932414,0.93791,2665.4,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727101932612,0.93791,2665.4,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727101932613,2.52,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727101932915,0.37523,2664.9,2664.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727101933107,0.93802,2665.1,2664.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727101933108,0.37524,2664.8,2664.7,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1727101933325,0.37528,2664.6,2664.1,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727101933512,2.52,2664.9,2664.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1727101933709,2.52,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101933710,3.45808,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101934017,0.37527,2664.6,2664.5,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727101934212,0.37529,2664.5,2664.2,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727101934417,0.93815,2664.7,2664.2,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727101934612,0.93814,2664.7,2664.2,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727101934918,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727101935106,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727101935306,0.37531,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101935503,1.3027,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727101935710,1.3027,2664.3,2663.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727101935711,1.67802,2664.3,2663.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727101935907,0.37532,2664.2,2663.8,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727101936210,3.8227,2664.3,2663.8,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727101936414,0.3753,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727101936611,1.3095,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727101936802,1.3095,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727101937007,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727101937209,2.52,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727101937416,0.37535,2664.1,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727101937713,2.52,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101937914,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101938109,3.4583,2664.3,2663.8,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1727101938110,3.8038,2664.3,2663.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727101938320,4.7421,2664.3,2663.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727101938509,0.37537,2663.9,2663.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727101938710,0.37537,2663.9,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727101939013,0.37539,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727101939220,0.37539,2663.7,2663.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727101939221,3.4584,2664.0,2663.5,6.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727101939409,0.3754,2663.7,2663.5,6.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727101939921,0.3754,2663.7,2663.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727101939922,0.37543,2663.5,2663.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727101940109,2.52,2663.7,2663.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727101940315,2.8954,2663.7,2663.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727101940517,2.52,2664.0,2663.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727101940813,10.885,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101941021,0.37536,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101941211,2.52,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101941520,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727101941717,2.52,2664.0,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727101941923,2.52,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727101942223,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727101942721,1.65912,2664.3,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727101942911,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727101943214,0.37532,2664.3,2663.8,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727101943411,8.905,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727101943608,2.26906,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727101943609,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727101943917,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727101944118,0.37529,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101944320,2.89526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101944549,0.37524,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101944713,1.3778,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727101944914,1.3778,2664.9,2664.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1727101944915,1.3778,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101945109,2.52,2664.7,2664.4,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1727101945520,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727101945821,2.52,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101946023,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727101946221,0.37526,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101946715,0.37526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727101947023,5.7278,2665.3,2664.4,10.47864]
["bitfinex-derivatives","ETHF0:USTF0",1727101947228,2.52,2665.3,2664.7,4.14591]
["bitfinex-derivatives","ETHF0:USTF0",1727101947523,2.52,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727101947713,2.52,2665.3,2664.4,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1727101947714,0.37513,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727101947917,5.1199,2665.7,2664.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1727101948119,0.37516,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727101948325,5.1199,2665.7,2665.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727101948526,5.1199,2665.7,2665.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101948824,0.37516,2665.4,2665.2,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1727101949127,2.52,2665.4,2665.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727101949320,2.89516,2665.4,2665.2,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1727101949913,2.52,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727101950619,2.5999,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101950620,2.89512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101951016,2.89512,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101951220,0.37513,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101951523,2.89512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101951719,2.89512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101951720,2.52,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727101952626,4.56999,2666.6,2666.0,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1727101952824,0.37496,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101953220,2.52,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101953427,2.52,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101953621,2.89495,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101953923,0.37496,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101954125,0.37496,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101954315,0.37496,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101954519,0.37496,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101954715,2.89495,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101955018,2.52,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101955217,0.37496,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101955623,2.52,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101955826,2.52,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727101958426,0.37496,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101958629,0.37498,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101958929,2.52,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101959131,2.89495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101959725,0.37496,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101959931,0.37497,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727101960630,2.89495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101960937,2.89495,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727101961325,2.89495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101962037,2.52,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101962234,2.89495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727101962423,3.7496,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101962625,2.52,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727101963236,0.37494,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727101963736,4.195,2667.5,2666.9,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1727101963939,10.885,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101963940,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101964236,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101964541,5.1358,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101964829,5.1358,2667.8,2667.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727101964830,11.1358,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101965031,2.52,2667.5,2667.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727101965237,2.52,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727101965430,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101965737,0.37485,2667.6,2667.1,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1727101965738,8.3436,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101965944,0.937,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101965945,0.3748,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101966125,0.937,2668.0,2667.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727101966126,0.93698,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101966331,3.2078,2668.0,2667.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727101966636,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101966841,2.52,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727101967034,7.4028,2668.4,2667.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1727101967035,5.7278,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101967228,3.8978,2668.7,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101967428,0.37474,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101967629,0.37473,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101967829,3.8978,2668.7,2667.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727101968030,3.8978,2668.7,2668.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727101968031,0.37471,2668.6,2668.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727101968245,0.37474,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101968429,2.52,2668.4,2667.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727101968941,3.2078,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101968942,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101969337,3.8978,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101969642,4.83456,2668.7,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101969832,0.37475,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101970039,0.37473,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101970538,0.37474,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101970738,0.37472,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101970934,4.83456,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101971146,0.93677,2668.6,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101971334,0.37476,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101972135,0.93677,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101972136,0.37472,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727101972438,0.37476,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101973135,0.37476,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101973332,0.37476,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727101974640,0.93679,2668.6,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101974641,0.37474,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727101974839,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727101975043,2.52,2668.7,2668.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727101975250,0.3747,2668.7,2668.1,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1727101975545,0.3747,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101976136,0.37471,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101976447,0.3747,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727101976640,0.3747,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101976841,0.3747,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101976842,3.45662,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101977040,0.37468,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727101978040,3.2078,2669.0,2668.5,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1727101978041,0.3747,2668.7,2668.5,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1727101978344,0.3747,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101978847,5.7278,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101978848,0.37469,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101979049,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727101980341,0.3747,2668.6,2668.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1727101980541,2.05,2668.6,2668.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727101980745,2.05,2668.6,2668.1,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1727101980944,0.93663,2669.0,2668.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727101981137,1.2558,2669.4,2668.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1727101981336,2.05,2669.6,2668.9,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727101981540,2.05,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101981937,2.42456,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101982250,0.3746,2669.4,2669.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727101982551,0.9364,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101982552,2.42461,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101982738,2.05,2669.3,2669.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727101982939,0.9364,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101982940,2.05,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727101983345,0.37456,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727101983545,0.3746,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101983749,2.05,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727101984246,2.42457,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727101984449,0.37458,2669.6,2669.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727101984748,0.93633,2669.9,2669.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727101984944,3.8287,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101984945,0.37455,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101985149,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101985448,4.765,2670.0,2669.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727101985644,0.37455,2669.7,2669.5,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1727101985836,0.37456,2669.7,2669.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727101986152,0.37455,2669.8,2669.5,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1727101986542,0.37455,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727101986750,0.37455,2669.7,2669.5,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1727101987446,0.37456,2669.6,2669.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727101987946,0.37456,2669.6,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101988545,0.37456,2669.7,2669.5,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1727101988743,0.37456,2669.6,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101989251,0.93635,2669.8,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101989448,0.37456,2669.6,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101989668,0.37452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727101989951,0.37452,2669.9,2669.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727101990254,2.52,2669.9,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101990441,0.37456,2669.6,2669.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727101990647,0.93645,2669.5,2668.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1727101990845,0.37469,2668.7,2668.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727101991047,0.37469,2668.7,2668.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727101991252,0.37474,2668.4,2668.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727101991449,2.52,2668.7,2668.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727101991450,0.93677,2668.6,2668.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727101991745,2.52,2668.7,2668.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727101991947,2.8947,2668.7,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727101992152,0.37473,2668.5,2668.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727101992357,0.37473,2668.4,2668.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727101992549,0.37473,2668.4,2668.1,2.96487]
["bitfinex-derivatives","ETHF0:USTF0",1727101992853,0.37473,2668.4,2668.1,6.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727101993055,0.37476,2668.2,2668.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727101993259,0.37476,2668.2,2668.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727101993452,0.37477,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101993657,0.3748,2668.0,2667.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727101993954,0.37478,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101994353,0.37479,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727101994558,0.3748,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101994762,0.3748,2668.0,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727101994947,0.37481,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101995147,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101995753,2.52,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101995754,0.37481,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101995953,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101996259,2.52,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101996463,4.5348,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101996780,4.5348,2668.2,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101996781,1.327,2668.2,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101996953,0.37478,2668.1,2667.7,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727101997152,1.327,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101997353,0.3748,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101997554,4.5348,2668.2,2667.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727101997861,0.37482,2667.8,2667.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727101998059,4.5348,2668.2,2667.5,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1727101998458,4.5348,2668.2,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727101998756,0.3748,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727101998955,0.3748,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101998956,2.52,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727101999163,0.37483,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727101999351,12.212,2668.2,2667.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727101999352,2.52,2668.0,2667.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727101999662,0.37488,2667.4,2667.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1727101999959,0.37489,2667.3,2667.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1727102000455,0.93717,2667.5,2667.0,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1727102000663,0.37492,2667.1,2667.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1727102000860,0.37492,2667.1,2666.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727102000861,0.37494,2667.0,2666.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727102001051,0.93725,2667.3,2666.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727102001052,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102001551,4.14506,2667.2,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727102001552,0.37493,2667.0,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727102002149,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102002458,0.37494,2667.0,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727102002660,0.37494,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102002965,1.2665,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102002966,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102003456,3.7496,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727102003660,0.37495,2666.9,2666.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727102003864,0.37493,2667.0,2666.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727102004085,0.37493,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727102004365,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727102004664,3.2078,2667.5,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727102004865,3.2078,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727102005361,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727102006054,0.93719,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102006257,0.37491,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102006555,0.37493,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102006757,0.37493,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727102006960,1.3095,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727102007163,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727102007474,0.37488,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727102007769,0.37492,2667.1,2667.0,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1727102008066,2.8949,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102008254,5.4602,2667.7,2667.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1727102008255,7.0431,2667.7,2667.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1727102008560,0.37492,2667.1,2667.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1727102008955,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727102009463,0.93716,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102009663,0.93712,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102009961,0.37488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727102010162,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102010360,0.37488,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102010560,0.37489,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102010755,2.52,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102010956,0.3749,2667.3,2667.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727102011160,2.21259,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102011161,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102011757,1.2754,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102011971,1.2754,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102012263,2.05,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102013066,2.05,2667.3,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727102013268,0.37492,2667.1,2666.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1727102013465,2.42492,2667.1,2666.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1727102013769,2.42492,2667.1,2666.9,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1727102014269,2.05,2667.1,2666.9,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1727102014669,2.42493,2667.1,2666.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1727102014963,2.42493,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727102015165,2.42493,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727102015565,2.05,2667.3,2666.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727102015865,2.05,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102016066,2.05,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102016466,1.65028,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102016763,1.65028,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102016764,2.05,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102017073,2.05,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727102017466,5.7988,2667.3,2666.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727102017659,2.42493,2667.1,2666.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1727102018068,2.05,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727102018464,2.05,2667.1,2667.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727102018670,2.42492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727102018871,0.37493,2667.0,2666.9,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727102019170,2.05,2667.1,2666.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1727102019474,0.37493,2667.0,2666.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1727102019767,0.37493,2667.0,2666.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727102019960,2.42496,2666.8,2666.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727102020162,2.05,2666.8,2666.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727102020363,2.42496,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727102020766,0.37499,2666.6,2666.5,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1727102020971,0.375,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102021267,0.37501,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727102021467,2.05,2666.5,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727102021770,2.05,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727102022375,2.05,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102022565,0.37505,2666.2,2666.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727102023175,2.42503,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727102023371,2.05,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102023575,0.37512,2665.7,2665.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727102023767,2.05,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727102023971,2.27502,2666.2,2665.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727102023972,2.05,2665.8,2665.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727102024174,2.05,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727102024672,2.05,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102024673,2.05,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727102024866,2.05,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727102025275,2.42508,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727102025466,2.42508,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102025467,0.37508,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727102025669,2.05,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727102025870,2.05,2666.0,2665.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727102025871,2.42508,2666.0,2665.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727102026173,2.42504,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727102026370,2.05,2666.2,2665.8,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727102026677,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102027263,2.42508,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102027467,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102027972,2.42508,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102028182,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102028369,2.05,2666.0,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727102028569,3.2078,2666.2,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727102028570,2.42505,2666.2,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727102028768,2.05,2666.2,2665.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727102029078,2.42504,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727102029680,0.37506,2666.1,2665.9,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727102029975,2.05,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727102030272,2.05,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727102030473,2.05,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727102030676,2.05,2666.2,2665.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727102030869,2.05,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102030870,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102031069,2.05,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727102031675,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102031977,2.42508,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102032177,0.37508,2665.9,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727102032682,0.37508,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102033572,0.37508,2665.9,2665.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727102033573,0.37513,2665.6,2665.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727102033777,2.42513,2665.6,2665.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727102033976,0.37514,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102034168,2.05,2665.6,2665.2,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1727102034372,0.37517,2665.3,2665.2,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1727102034587,0.37517,2665.3,2665.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1727102034883,2.05,2665.4,2665.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727102034884,0.37518,2665.2,2665.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727102035278,0.37518,2665.2,2665.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727102035484,0.37518,2665.2,2665.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727102035970,0.37518,2665.3,2665.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727102036177,0.37518,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727102036381,0.37518,2665.2,2665.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727102036784,2.05,2665.4,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727102037084,2.42521,2665.1,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727102037288,2.05,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102037490,2.05,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727102037782,2.05,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102037783,2.05,2665.1,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727102037973,2.05,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727102038178,2.05,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102038379,2.05,2665.1,2664.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727102038380,0.37522,2664.9,2664.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727102038577,0.37522,2664.9,2664.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1727102038578,0.37525,2664.7,2664.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1727102038781,0.37525,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102038975,0.37525,2664.7,2664.6,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727102039483,2.42525,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102039678,0.3753,2664.4,2663.9,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1727102039985,0.37533,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727102040281,2.05,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727102040471,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727102040677,2.42533,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727102040874,0.93835,2664.1,2663.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1727102041075,0.93835,2664.1,2663.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727102041076,2.05,2663.8,2663.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727102041277,2.05,2663.5,2663.4,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1727102041589,2.05,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102041780,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102042097,2.05,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727102042287,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102042476,0.37543,2663.5,2663.3,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727102042677,0.37543,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727102042876,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102043076,0.37544,2663.4,2663.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727102043077,0.37547,2663.2,2663.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727102043291,2.52,2663.2,2662.7,0.40209184]
["bitfinex-derivatives","ETHF0:USTF0",1727102043585,0.37552,2662.8,2662.7,0.40209184]
["bitfinex-derivatives","ETHF0:USTF0",1727102043786,1.31433,2662.8,2662.7,0.40209184]
["bitfinex-derivatives","ETHF0:USTF0",1727102043983,11.06953,2662.8,2662.7,0.40209184]
["bitfinex-derivatives","ETHF0:USTF0",1727102044289,3.756,2662.7,2661.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727102044582,3.756,2662.7,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102044583,2.52,2662.2,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102044782,2.52,2662.2,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102045085,3.2078,2662.4,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102045286,0.37564,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102045490,2.52,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102045881,0.37564,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102046281,0.37566,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102046482,0.37568,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102046680,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102046881,2.52,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102047082,2.52,2661.8,2661.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727102047284,2.89567,2661.8,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102047587,3.2078,2662.1,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102047775,2.52,2662.2,2661.2,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727102047776,0.37565,2662.0,2661.6,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727102047977,8.802,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102048173,0.37563,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102048380,0.37565,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102048591,5.7278,2661.8,2661.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727102048776,0.37574,2661.3,2661.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727102048983,3.2078,2661.2,2660.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727102049195,2.52,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102049382,2.52,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102049886,8.803,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102050085,0.3759,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102050279,2.89587,2660.4,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727102050487,9.17887,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727102050687,0.37591,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102050886,0.37593,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102051188,12.0108,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102051386,12.0108,2660.4,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102051387,0.3759,2660.2,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102051585,12.0108,2660.4,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102051586,2.52,2660.4,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102051886,2.52,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102052386,6.286,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102052387,2.52,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102052588,2.52,2660.3,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727102052784,2.52,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102052988,0.3759,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102053186,2.52,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102053187,0.37592,2660.0,2659.6,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727102053494,0.37591,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102053679,2.52,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102053885,0.37588,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102054190,0.37588,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727102054393,5.7278,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102054394,0.37584,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102054687,6.287,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102054894,0.37589,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102055096,0.37589,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727102055487,0.37591,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102055788,0.37591,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727102056384,0.37586,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102056583,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102056893,0.37584,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102057103,9.18283,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102057280,9.18283,2660.7,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102057483,9.18283,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102057684,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102057899,8.807,2660.7,2660.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727102058086,0.37587,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102058291,0.37588,2660.3,2660.0,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1727102058488,0.37588,2660.3,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102058489,0.37589,2660.2,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102058788,0.37591,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102058980,2.52,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102059380,7.22656,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102059381,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102059588,0.37584,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102059997,9.18282,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102060298,2.89582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727102060485,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102060686,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727102061190,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102061394,10.885,2662.2,2660.1,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1727102061395,3.2078,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102061600,0.93912,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102061792,0.93912,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102061793,3.45912,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102061986,2.52,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102062290,2.52,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102062291,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102062600,2.52,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102062899,2.52,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102063087,2.52,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102063390,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102063593,0.37565,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102063594,3.7568,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102063791,2.52,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102063792,0.3757,2661.6,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727102063992,0.3757,2661.5,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727102064193,0.3757,2661.6,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727102064605,2.52,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102064921,2.52,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102065485,2.89564,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102065695,2.89564,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102065696,0.37565,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102065897,2.89564,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102066088,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102066290,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102066490,0.37565,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102066694,2.89564,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102066995,2.52,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102067187,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102067385,0.37567,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102067386,2.52,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102067611,2.89565,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102068314,2.89565,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102068315,2.52,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102068502,2.8956,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102068698,2.8956,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102068998,15.687,2662.7,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727102068999,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727102069295,0.37557,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102069495,0.37556,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102069700,9.18354,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727102069893,9.18354,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727102069894,2.89554,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727102070101,2.89554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727102070403,2.89554,2662.7,2662.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727102070404,0.93888,2662.6,2662.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727102070599,0.3756,2662.3,2662.1,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727102070802,0.3756,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102070994,2.52,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102070995,2.89558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102071198,2.52,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102071394,2.89554,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102071808,2.52,2662.7,2662.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727102072301,0.93874,2663.0,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727102072700,0.37553,2662.7,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727102073198,0.37553,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102073596,0.37553,2662.7,2662.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727102073907,0.37553,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102074594,2.89553,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102074789,2.89553,2662.8,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727102074994,2.89553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727102075195,2.52,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727102075413,0.37551,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102075705,2.89548,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102075900,2.89548,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727102076207,2.52,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102076502,2.52,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727102076704,2.52,2663.4,2663.0,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1727102076705,5.7278,2663.8,2663.0,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1727102076913,2.52,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102077105,2.52,2663.8,2663.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727102077293,2.52,2663.8,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727102077500,2.52,2663.8,2663.1,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1727102077698,0.3754,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102077903,2.52,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102078102,5.7278,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727102078297,5.7278,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727102078506,5.7278,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727102078703,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727102078900,0.37538,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727102079302,0.37538,2663.8,2663.3,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1727102079303,0.37541,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102079701,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102079900,0.37539,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727102080302,0.37539,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727102080503,0.37539,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727102080805,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727102081103,0.93841,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727102081440,2.52,2664.1,2663.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727102081599,2.52,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727102081801,2.8953,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727102082012,2.52,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727102082211,2.52,2664.4,2663.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727102082503,0.93828,2664.3,2663.9,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1727102082708,0.37532,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727102083004,0.93832,2664.2,2663.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727102083203,0.37534,2664.1,2663.9,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1727102083397,3.45826,2664.4,2663.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727102083398,0.37535,2664.0,2663.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727102083595,0.37535,2664.0,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727102083795,0.37537,2663.9,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727102083994,0.37537,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102084204,0.37536,2664.0,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727102085106,2.52,2664.1,2663.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727102085408,3.45836,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102085709,2.52,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102085909,2.89534,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727102086211,0.37534,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727102086410,0.93832,2664.2,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727102086711,0.37536,2664.0,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727102086898,0.93832,2664.2,2663.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727102086899,2.52,2664.1,2663.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727102087114,0.37541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102087300,0.37544,2663.4,2663.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727102087599,0.93853,2663.6,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727102087910,0.3754,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102088101,2.52,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727102088303,2.52,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102088304,0.37543,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102088504,2.52,2663.8,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727102088505,0.93849,2663.7,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727102088703,2.52,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727102088912,0.37546,2663.3,2663.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102089210,2.52,2663.4,2663.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102089211,2.89544,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727102089402,2.89544,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102089403,0.37545,2663.3,2663.1,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727102089606,2.89545,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727102090309,2.52,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102090514,0.37548,2663.1,2663.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102091010,2.52,2663.4,2663.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102091212,0.37545,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727102091509,0.37543,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727102091714,0.37545,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727102091912,0.37545,2663.3,2663.1,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727102093111,0.37546,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102093314,0.37546,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102093315,0.93867,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102093613,0.9387,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102093818,0.93867,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102094110,0.37549,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727102094617,0.37547,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727102094810,0.37547,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102094811,0.93865,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727102095017,0.93874,2663.0,2662.5,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727102095310,2.52,2663.1,2662.5,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1727102095311,0.37554,2662.7,2662.5,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1727102095707,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727102095908,0.37553,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727102096109,0.37554,2662.7,2662.5,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727102096304,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727102097011,0.37555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727102097212,0.37556,2662.5,2662.4,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727102097422,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102097713,0.93884,2662.7,2662.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1727102097714,0.37559,2662.3,2662.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1727102098119,0.37559,2662.3,2662.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727102098321,0.93892,2662.5,2662.0,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1727102098515,0.93892,2662.5,2662.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727102098516,2.52,2662.4,2662.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727102098815,0.37561,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102099018,1.3234,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102099218,0.37559,2662.4,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102099520,0.37559,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102099712,0.37557,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102099911,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727102100108,3.45875,2663.0,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727102100309,0.93877,2662.9,2662.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727102100608,4.5119,2663.2,2662.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727102100609,0.37558,2662.4,2662.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727102101114,0.37558,2662.4,2662.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727102101115,0.37559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102101314,0.37561,2662.2,2662.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727102101815,0.37561,2662.2,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102102015,0.37562,2662.1,2662.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727102102314,0.37566,2661.8,2661.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727102102513,0.37566,2661.8,2661.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727102102514,0.93922,2661.7,2661.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727102102817,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102103018,0.37569,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102103416,0.37568,2661.7,2661.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727102103612,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102103821,0.37567,2661.8,2661.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727102104028,0.37565,2661.9,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727102104214,0.37565,2661.9,2661.3,5.48143]
["bitfinex-derivatives","ETHF0:USTF0",1727102104215,0.37564,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102104413,4.4877,2662.6,2661.8,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1727102104615,0.37557,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727102104813,0.37557,2662.5,2662.0,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727102104814,4.86325,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727102105014,4.4877,2662.6,2662.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1727102105322,4.4877,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727102105323,0.37557,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727102105514,0.37557,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727102105515,0.3756,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727102105915,0.37563,2662.0,2661.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727102106122,0.93916,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102106421,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102106715,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102107518,0.37569,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102107717,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102108220,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102108414,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102108817,0.93901,2662.3,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727102109116,4.195,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102109316,0.3756,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727102109629,2.52,2662.3,2661.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727102109822,2.52,2662.3,2661.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727102109823,2.52,2662.0,2661.4,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727102110021,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102110317,3.45909,2662.0,2661.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727102110318,0.93913,2661.9,2661.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727102110525,0.93913,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102110526,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102110923,2.89564,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102111119,0.93902,2662.2,2661.5,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1727102111120,0.37563,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102111330,0.37565,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727102111519,0.37563,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102111822,0.37565,2661.9,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727102112227,0.37563,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102112419,3.45897,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102112420,0.93902,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102112619,0.93902,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102112620,0.37563,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102113120,0.37562,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102113631,1.87818,2662.0,2661.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727102113832,0.37569,2661.6,2661.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727102114127,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102114723,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102114920,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102115328,0.37572,2661.4,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102115630,0.37572,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102115819,3.7576,2661.4,2660.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727102116020,3.7576,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102116021,0.93932,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102116219,0.93932,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102116220,0.37584,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102116425,0.37584,2660.6,2660.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1727102116625,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102116920,2.89582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727102117136,2.89582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102117137,2.52,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102117320,3.8256,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102117527,4.76507,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102117732,0.37583,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102118024,2.52,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102118227,0.37579,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102118526,2.89578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102118717,2.52,2661.0,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102118915,2.89578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102119119,2.52,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102119425,0.37583,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102120220,0.37583,2660.6,2660.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727102120221,0.37585,2660.5,2660.3,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727102120423,4.14739,2660.6,2660.2,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727102120623,2.52,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102120624,3.7964,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102120834,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102121029,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102121326,2.52,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102121522,0.37581,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102121727,0.3758,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727102121925,0.3758,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727102122121,2.52,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102122522,2.52,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102122726,5.45516,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102122927,0.37577,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102123229,0.37577,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102123428,0.37577,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102123631,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102124226,0.37579,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102124520,2.89578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102124721,0.37577,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102124928,4.14716,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102125127,4.14716,2661.3,2660.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727102125128,3.2078,2661.3,2660.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727102125335,0.37575,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102125531,3.2078,2661.3,2660.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727102125838,2.52,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102126130,4.4842,2661.6,2661.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727102126336,5.7278,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102126534,3.58347,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102126727,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102126929,3.2078,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102127447,3.2078,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102127448,3.58347,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102127631,1.3147,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102127632,0.37566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102127934,2.52,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102128126,0.939,2662.3,2661.6,4.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727102128127,3.459,2662.3,2661.6,4.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727102128328,3.2078,2662.2,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102128525,0.93906,2662.1,2661.7,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1727102128837,0.37566,2661.8,2661.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727102129027,5.7278,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102129230,2.52,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102129432,2.89566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102129632,2.89566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102130135,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102130439,0.37567,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102130440,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102130629,2.52,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102130827,2.8957,2661.6,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727102131032,1.31497,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102131431,5.07257,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102132036,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102132239,2.52,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102132539,2.52,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102132540,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102133038,2.89578,2661.0,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727102133234,0.37579,2660.9,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727102133442,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102133835,0.37579,2660.9,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727102134032,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102134435,2.52,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102134436,2.89578,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102134740,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102134938,1.31527,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102135139,0.37585,2660.5,2660.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727102135341,0.37585,2660.5,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727102135542,2.52,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102136047,2.52,2660.6,2660.5,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727102136236,2.52,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102136431,2.52,2660.9,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727102136633,1.3847,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102136634,1.76047,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102136834,2.52,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102137043,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102137544,2.52,2661.3,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727102137740,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102138047,2.52,2661.3,2660.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727102138345,0.37577,2661.1,2660.9,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1727102138544,0.37577,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102138545,4.14717,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102138739,0.37581,2660.8,2660.5,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727102138944,0.37582,2660.7,2660.5,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727102139137,2.52,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102139342,0.37577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102139941,2.52,2661.2,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102139942,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102140136,0.37577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102140337,2.52,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102140338,2.89576,2661.2,2660.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727102140650,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102141645,5.1949,2661.5,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727102141840,2.52,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102142045,2.52,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102142348,2.8957,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102142746,0.37575,2661.2,2660.9,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727102142946,0.37582,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102143142,1.3048,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102143341,0.3758,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727102143541,2.24423,2661.1,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102143542,0.3758,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102143945,1.68057,2661.1,2660.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727102144144,1.68057,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102144747,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102145047,0.93944,2661.0,2660.5,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727102145250,0.37583,2660.7,2660.5,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727102145447,2.52,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102145955,0.37579,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102146156,0.3758,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102146455,0.93943,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102146456,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102146650,0.3758,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102147155,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727102147451,2.52,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102147762,0.37574,2661.3,2661.1,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727102147949,1.76033,2661.4,2661.1,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727102148255,2.52,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102148558,2.52,2661.5,2661.2,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727102148745,0.37569,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102148943,0.37569,2661.6,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727102149160,2.52,2661.9,2661.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727102149453,8.6047108,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727102149454,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727102149752,0.37563,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102149753,2.52,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102150155,2.52,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102150352,2.89566,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102150653,2.52,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102150843,2.52,2661.9,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727102150844,0.3757,2661.6,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727102151047,3.45915,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102151246,2.52,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102151441,0.37569,2661.6,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727102151650,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102151846,2.8957,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102152250,2.8957,2661.5,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102152251,0.37575,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102152555,0.37574,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727102152943,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102153148,0.37573,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727102153346,2.89571,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102153547,0.37572,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102153760,0.37572,2661.4,2660.8,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1727102153947,0.37573,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102154147,0.37573,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727102154351,2.52,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102154549,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102154745,2.33701,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102154953,2.52,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102155255,0.3757,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727102155756,1.3978,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102155958,0.37571,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727102156154,0.37572,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102156657,2.33702,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102156658,0.37575,2661.2,2661.1,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727102156855,2.52,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102157257,0.37572,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102157554,3.45928,2661.5,2660.9,0.95788227]
["bitfinex-derivatives","ETHF0:USTF0",1727102157756,0.93948,2660.9,2660.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727102157956,0.37583,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102158162,0.37585,2660.5,2660.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727102158463,0.37585,2660.5,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727102158464,0.3759,2660.2,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727102158669,3.45964,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102159057,0.3759,2660.2,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727102159260,0.93968,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102159457,0.93968,2660.4,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727102159458,0.37589,2660.2,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727102159659,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102159871,1.4536608,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102160068,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102160259,0.3759,2660.1,2660.0,4.16568227]
["bitfinex-derivatives","ETHF0:USTF0",1727102160563,2.52,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102160758,2.52,2660.5,2659.9,0.95788227]
["bitfinex-derivatives","ETHF0:USTF0",1727102160962,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102161158,0.3759,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727102161463,0.37588,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727102161656,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102161856,1.8294808,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102162058,2.7986608,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102162364,7.0648,2661.1,2660.2,4.16568227]
["bitfinex-derivatives","ETHF0:USTF0",1727102162568,8.00423,2661.1,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102162868,0.37578,2661.0,2660.4,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727102163164,0.37578,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102163357,8.732,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102163551,8.732,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102163552,2.52,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102163752,2.52,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102164172,0.37576,2661.1,2661.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727102164671,0.37582,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102164857,0.37582,2660.7,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727102165051,0.37581,2660.8,2660.6,7.34203]
["bitfinex-derivatives","ETHF0:USTF0",1727102165262,0.37581,2660.8,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727102165467,0.37582,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102165765,0.37586,2660.4,2660.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727102165958,2.52,2660.4,2660.1,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727102166264,0.37588,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102166477,0.37589,2660.2,2660.1,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727102166764,0.93957,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102166957,0.37586,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102167467,2.52,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102167468,3.45953,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102167766,4.6614608,2660.9,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102167767,1.4536608,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102167959,1.4536608,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102168154,1.4536608,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727102168461,1.4536608,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102168862,2.89577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102169070,0.37578,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102169259,0.37575,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102169567,1.3229,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102169767,0.37575,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727102170060,0.37573,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102170263,0.37575,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102170462,1.31527,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102170659,1.31527,2660.9,2660.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727102170660,2.52,2661.1,2660.4,0.95788227]
["bitfinex-derivatives","ETHF0:USTF0",1727102170860,1.31547,2660.5,2660.4,0.95788227]
["bitfinex-derivatives","ETHF0:USTF0",1727102171055,1.31547,2660.5,2660.3,5.17589133]
["bitfinex-derivatives","ETHF0:USTF0",1727102171056,0.37586,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102171257,3.83552,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102171571,11.74218,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102172069,10.80252,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102172258,11.74218,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102172457,7.59472,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102172657,10.80252,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102172862,17.74218,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102173081,16.80252,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102173360,7.04332,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102173766,11.74218,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102173962,17.74218,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102174567,7.04332,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102174864,2.89586,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102175071,7.98298,2660.4,2660.3,2.40930708]
["bitfinex-derivatives","ETHF0:USTF0",1727102175272,0.3759,2660.1,2660.0,2.8911685]
["bitfinex-derivatives","ETHF0:USTF0",1727102176179,0.37593,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727102176362,0.37593,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727102176765,0.37593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727102176967,0.37593,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727102177187,0.37594,2659.8,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102177473,1.31601,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102177771,3.83601,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102178072,4.77602,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102178272,14.53602,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102178474,2.896,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102178671,0.37599,2659.5,2659.3,1.34879059]
["bitfinex-derivatives","ETHF0:USTF0",1727102178860,3.45992,2659.7,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102179070,0.37599,2659.5,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102179378,2.52,2659.7,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102179667,2.89597,2659.7,2659.3,1.34878059]
["bitfinex-derivatives","ETHF0:USTF0",1727102179868,2.52,2659.7,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102180063,2.52,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727102180264,2.52,2659.7,2659.4,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727102180576,0.37598,2659.6,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102180777,0.37599,2659.5,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102181073,2.896,2659.4,2659.3,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102181275,2.896,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102181276,2.89601,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102181477,0.37607,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102181670,2.52,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727102181975,2.52,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727102182175,5.8227,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727102182376,5.8227,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102182377,6.19872,2659.3,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727102182598,5.8227,2659.3,2658.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727102182869,5.8227,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102182870,0.37602,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102183269,2.89601,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102183468,2.52,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102183667,2.89596,2659.8,2659.4,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727102184082,0.37596,2659.7,2659.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727102184270,2.52,2659.8,2659.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727102184668,0.37597,2659.7,2659.4,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727102184970,2.52,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727102185173,2.52,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727102185581,11.9188,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102186081,11.9188,2660.5,2659.7,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1727102186082,0.37587,2660.4,2659.7,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1727102186275,11.9188,2660.5,2659.7,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1727102186276,11.9188,2660.5,2659.8,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1727102186575,11.9188,2660.5,2659.8,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1727102186576,8.711,2660.5,2659.8,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1727102186773,0.37587,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102186969,0.37593,2660.0,2659.7,4.92555]
["bitfinex-derivatives","ETHF0:USTF0",1727102187270,2.52,2659.8,2659.4,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727102187674,2.52,2659.8,2659.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727102187872,2.52,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727102188172,2.52,2660.1,2659.4,3.08879]
["bitfinex-derivatives","ETHF0:USTF0",1727102188173,5.7278,2660.1,2659.4,3.08879]
["bitfinex-derivatives","ETHF0:USTF0",1727102188377,5.7278,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102188378,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102188578,0.376,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102188579,2.896,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102188881,0.37602,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102189177,2.89601,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102189384,5.7278,2659.4,2658.7,3.72012057]
["bitfinex-derivatives","ETHF0:USTF0",1727102189577,0.37609,2658.8,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102189775,3.7608,2658.8,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102190177,2.52,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727102190370,2.52,2659.2,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102190571,2.52,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102190874,3.9269,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102191082,2.52,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102191576,2.52,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727102191768,2.52,2659.5,2659.2,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727102192976,2.89599,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102193572,2.52,2659.5,2659.2,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727102193981,2.52,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102194175,2.52,2659.5,2659.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727102194176,0.37601,2659.3,2659.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727102194484,0.37602,2659.3,2659.0,1.70546]
["bitfinex-derivatives","ETHF0:USTF0",1727102194779,2.52,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102194974,0.37609,2658.8,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102195175,1.31631,2658.8,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102195476,5.07711,2658.8,2658.7,0.51232057]
["bitfinex-derivatives","ETHF0:USTF0",1727102195772,0.37613,2658.5,2658.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727102195975,0.37614,2658.4,2658.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727102196169,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727102196370,0.37614,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102196573,2.52,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102197074,2.52,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727102197273,0.3761,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102197578,0.3761,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727102197579,2.52,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727102198180,0.37617,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727102198681,6.2824,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102198985,0.37621,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727102199178,0.37623,2657.9,2657.6,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727102199379,0.37623,2657.9,2657.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727102199695,2.52,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102199879,0.37619,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727102200481,0.37623,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102200684,0.37623,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727102200886,2.52,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102201189,2.89618,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727102201381,2.52,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102201688,2.89618,2658.2,2657.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727102201888,2.89618,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727102202087,6.173,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727102202387,0.37617,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102202691,0.37611,2658.7,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727102202892,0.37609,2658.8,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727102203189,2.52,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102203388,0.37607,2658.9,2658.6,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727102203581,0.3761,2658.7,2658.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727102203781,0.3761,2658.7,2658.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727102203782,0.37615,2658.4,2658.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727102203990,2.52,2658.9,2658.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727102204188,2.52,2658.9,2658.3,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727102204388,2.52,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102204389,3.4602,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102204694,2.52,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102204882,0.37612,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102205079,0.37612,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727102205280,0.37613,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727102205686,0.94022,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102205687,0.37614,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102205890,1.3717,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102206186,0.3761,2658.7,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727102206378,0.37609,2658.8,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727102206691,8.0396,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102206886,2.89604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102207076,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102207280,2.89604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102207994,14.0928,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102207995,13.405,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102208192,13.405,2659.5,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727102208193,3.45999,2659.5,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727102208486,2.52,2659.2,2658.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1727102208690,2.52,2658.9,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727102208878,0.94024,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102209082,3.4602,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102209289,0.37611,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727102209477,2.7949,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102209684,0.37604,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727102209986,0.37607,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727102210383,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102210583,0.37607,2659.0,2658.9,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727102211084,6.25489,2659.5,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727102211392,0.37601,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102211791,6.87004,2659.9,2658.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727102211792,5.2424,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102211999,0.37597,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727102212197,0.37599,2659.5,2659.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727102212385,0.37599,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102212386,2.52,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102212586,3.45997,2659.5,2658.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727102212891,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102213490,2.52,2659.5,2658.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727102213691,2.52,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102213883,0.37601,2659.3,2658.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727102214195,2.52,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727102214390,0.37601,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102214587,0.37602,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102214789,2.89599,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727102215093,2.52,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727102215289,0.37598,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102215487,0.93992,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102215795,0.37599,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727102216090,0.37601,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102216292,5.2424,2659.9,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102216293,0.37599,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727102216490,0.37603,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727102216796,0.37603,2659.3,2658.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727102216797,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102216984,0.93999,2659.5,2658.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727102217303,0.37602,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102217883,0.37604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727102218088,0.37602,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727102219091,0.37601,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727102220188,0.376,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727102220396,0.37598,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727102220589,8.5674308,2660.1,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727102220590,1.4536608,2660.3,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727102220796,2.7245,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102221091,2.7245,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102221092,3.10032,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102221394,1.4106,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727102221586,1.3139,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727102221788,1.3139,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102221789,0.37573,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102221991,1.3139,2661.4,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727102222202,2.52,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102222497,2.84,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102222703,0.37582,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102222889,4.14724,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102223087,4.14724,2661.0,2660.0,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1727102223088,0.37588,2660.3,2660.0,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1727102223288,6.171,2660.9,2660.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727102223289,2.84,2660.8,2660.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727102223593,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102224099,4.1158,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102224390,0.37584,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102224592,9.75458,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102224793,6.171,2661.0,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102224995,0.37584,2660.6,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727102225192,2.84,2660.8,2660.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727102225385,0.37587,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102225791,0.37583,2660.7,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102225992,2.84,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102226384,3.21581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727102226583,0.37584,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102227084,2.84,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102227392,0.37592,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102227792,0.37594,2659.9,2659.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727102227985,0.93973,2660.2,2659.6,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727102228190,0.37594,2659.9,2659.6,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727102228387,0.37594,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102228595,5.9259,2660.3,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727102228790,0.37587,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727102228990,0.37587,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102229192,2.34698,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102229193,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102229499,0.37584,2660.6,2659.9,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1727102229500,1.4074,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727102229710,1.3107,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102230089,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102230289,1.2839,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102230492,0.3758,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727102231102,1.2839,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102231298,1.2839,2661.1,2660.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727102231299,0.93948,2660.9,2660.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727102231597,0.37587,2660.3,2660.2,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727102231798,0.93948,2660.9,2660.2,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727102232008,2.84,2661.0,2660.2,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727102232301,0.3758,2660.9,2660.2,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727102232500,1.3506,2661.3,2660.5,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727102232806,5.5683,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102233006,1.3733,2661.7,2661.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727102233207,0.37572,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102233502,1.3733,2661.7,2660.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727102233896,0.37574,2661.3,2660.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727102234092,1.3733,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102234595,0.37571,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102234797,2.31252,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727102235101,0.37575,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102235304,0.9393,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102235504,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102235693,0.37576,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727102236200,0.37576,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102236501,0.37581,2660.8,2660.6,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1727102236810,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102237101,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727102237604,1.3132,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102237919,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102238799,0.37578,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727102238994,0.37579,2660.9,2660.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727102239301,0.93943,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102239497,0.37578,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102239703,1.3132,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102239704,5.46035,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102239899,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102240107,0.37578,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102240298,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727102240498,0.37577,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102240499,0.37574,2661.3,2660.7,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1727102240705,6.5075,2661.7,2660.7,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1727102241006,0.37575,2661.2,2660.7,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1727102241210,0.3758,2660.8,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727102241403,1.3245,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102241606,0.37585,2660.5,2660.4,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1727102241810,4.1969,2661.0,2660.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727102241995,0.37586,2660.4,2660.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727102242310,0.37586,2660.4,2659.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727102242311,2.53,2660.4,2659.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727102242617,0.37593,2659.9,2659.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727102242798,0.37593,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102243206,0.37593,2660.0,2659.8,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727102243399,0.37592,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102243697,5.2336,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102243900,2.53,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102244211,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102244410,0.37588,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102244411,0.93966,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102244721,0.37592,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102245409,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102245607,3.46969,2660.3,2659.6,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1727102245608,0.37595,2659.8,2659.6,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1727102245813,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102246406,3.46969,2660.3,2659.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727102246407,0.93975,2660.2,2659.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727102246607,0.37595,2659.8,2659.6,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1727102246810,0.37594,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727102247206,2.29876,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727102247207,0.37593,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727102247513,0.93965,2660.5,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727102247713,3.4696,2660.6,2660.2,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1727102247901,3.4696,2660.6,2660.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1727102248210,0.37587,2660.3,2660.2,5.00168]
["bitfinex-derivatives","ETHF0:USTF0",1727102248707,0.37587,2660.3,2660.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1727102248909,0.37587,2660.4,2660.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1727102249102,0.37587,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102249302,0.37587,2660.3,2660.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1727102249600,0.37587,2660.3,2660.2,5.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727102249803,2.53,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102249804,0.37587,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727102250204,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727102250399,0.37585,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727102250610,5.554,2660.8,2660.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727102250803,1.4536608,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102250804,1.4131,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102251015,0.37577,2661.1,2660.7,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1727102251214,0.37574,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727102251506,0.37574,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102251507,3.46927,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102251715,0.37574,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102251903,2.9057,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102252104,2.53,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102252506,0.3757,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102252709,2.53,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102252911,0.37572,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102253209,2.53,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102253412,2.53,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102253614,2.53,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102253813,0.3756,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727102254108,2.7932,2662.4,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727102254109,0.37561,2662.2,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727102254343,2.53,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102254505,2.53,2661.9,2661.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727102254702,0.37561,2662.2,2661.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727102254904,0.37561,2662.2,2661.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727102255104,2.53,2662.3,2661.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727102255105,0.37562,2662.1,2661.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727102255303,2.53,2662.3,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102255304,0.37564,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102255514,0.37564,2662.0,2661.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727102255515,2.53,2662.3,2661.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727102256112,2.90565,2661.9,2661.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727102256316,0.37566,2661.8,2661.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727102256609,2.53,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102256803,2.53,2662.3,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102257113,0.37564,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102257311,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102257910,0.37568,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102258106,0.37567,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102258306,2.53,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102258505,0.37569,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102258809,0.37566,2661.8,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727102259006,2.72229034,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102259007,2.53,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102259217,0.37561,2662.2,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727102259513,0.37561,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102259514,2.53,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102259718,2.53,2661.9,2661.3,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727102259719,3.46915,2661.9,2661.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1727102259908,2.53,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102260110,0.37567,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727102260310,0.37567,2661.8,2661.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1727102260311,0.37567,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727102260519,0.37568,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102260908,2.53,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102261107,0.37564,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102261416,0.37565,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102261909,0.37565,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102261910,0.37563,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102262107,15.08,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102262312,6.001,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102262313,6.37658,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727102262513,6.001,2662.4,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727102262714,0.37561,2662.2,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727102263011,6.001,2662.4,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727102263012,6.37659,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102263214,6.37659,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102263215,0.37559,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727102263409,0.37559,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102263614,6.37658,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727102263819,6.37658,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102263820,6.001,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727102264018,2.53,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102264220,2.53,2662.5,2662.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727102265117,0.37561,2662.2,2662.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727102265424,0.3756,2662.3,2662.0,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1727102265612,2.53,2662.5,2662.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727102265811,0.37562,2662.1,2662.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727102266019,0.37563,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102266220,0.37563,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102266426,2.22085,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102266427,0.37562,2662.2,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727102266723,0.3756,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727102266922,0.37562,2662.1,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727102267234,0.37561,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102267416,0.37562,2662.1,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727102267718,0.37565,2661.9,2661.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727102267920,0.93906,2662.1,2661.5,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727102268113,0.37568,2661.7,2661.5,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727102268313,0.37569,2661.6,2661.5,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727102268517,2.53,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102268720,0.37569,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727102269714,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102269913,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102270113,0.37572,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102270320,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102270824,3.8278,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102270825,4.76699,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102271125,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102271315,0.37572,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102271618,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727102271816,0.37571,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102271817,0.37571,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102272213,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102272621,0.37571,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727102273127,0.93911,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102273425,6.126,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102273426,0.37562,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102273616,0.37562,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727102273921,0.37567,2661.8,2661.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727102274119,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102274419,0.37567,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102274420,6.725,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102274626,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102274826,0.93913,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102275025,0.37569,2661.6,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727102275322,0.37568,2661.7,2661.2,5.48926]
["bitfinex-derivatives","ETHF0:USTF0",1727102275519,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102275822,6.725,2662.2,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102275823,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102276126,0.9391,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102276322,0.37565,2661.9,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727102276530,0.93907,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102276819,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102277122,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102277326,0.93907,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102277518,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102277716,0.93909,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102277914,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727102278619,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102278822,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102279015,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727102279218,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727102279426,0.9392,2661.7,2661.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727102279624,0.37573,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102279927,1.31507,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102280114,0.93944,2661.1,2660.7,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727102280320,0.3758,2660.8,2660.7,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727102280516,0.3758,2660.8,2660.7,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727102280814,0.3758,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102280815,0.93952,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102281022,0.37585,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102281326,0.93955,2660.7,2660.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727102281519,5.3094,2660.9,2660.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1727102281520,0.37589,2660.2,2660.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1727102281723,0.37589,2660.2,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102281724,0.37592,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102282221,1.385,2660.3,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102282423,1.385,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102282424,1.76088,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102282622,1.76088,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727102282826,1.76088,2660.3,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727102283027,1.76088,2660.3,2659.9,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727102283215,0.37589,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102283416,1.385,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102283615,1.385,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102283823,0.37592,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727102284027,2.53,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102284223,7.1115,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102284431,0.37596,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102284619,0.37601,2659.4,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727102285219,0.37603,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102285621,5.7378,2659.5,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727102285622,0.37601,2659.4,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727102285826,0.37602,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102286332,2.53,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102286333,0.37603,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102286524,0.37607,2658.9,2658.8,0.39503969]
["bitfinex-derivatives","ETHF0:USTF0",1727102287326,4.5815,2659.5,2658.8,4.15583969]
["bitfinex-derivatives","ETHF0:USTF0",1727102287527,0.37602,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727102287729,1.3737,2659.5,2658.9,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727102287730,0.37603,2659.2,2658.9,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727102288033,0.37607,2658.9,2658.8,0.39503969]
["bitfinex-derivatives","ETHF0:USTF0",1727102288727,1.31626,2658.9,2658.8,0.39503969]
["bitfinex-derivatives","ETHF0:USTF0",1727102289141,0.37607,2658.9,2658.8,0.39503969]
["bitfinex-derivatives","ETHF0:USTF0",1727102289438,1.31626,2658.9,2658.8,0.39503969]
["bitfinex-derivatives","ETHF0:USTF0",1727102290133,1.31626,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102290134,9.7608,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102290433,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102290434,0.94026,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102290728,0.37614,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102291723,0.37618,2658.1,2658.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1727102292135,0.94036,2658.4,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727102292136,0.94046,2658.2,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727102292627,0.37624,2657.7,2657.5,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727102292831,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102293131,0.37622,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727102293336,0.37623,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727102293523,0.37625,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102293926,0.94054,2657.9,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727102294125,0.37626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727102294322,0.37626,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727102294633,0.94054,2657.9,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727102294634,0.37625,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727102294939,0.37626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727102295132,3.2078,2658.0,2657.2,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727102295133,0.37628,2657.5,2657.2,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727102295332,0.9408,2657.2,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727102295635,0.94086,2657.0,2656.4,1.34920059]
["bitfinex-derivatives","ETHF0:USTF0",1727102295934,0.37641,2656.6,2656.4,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102296135,0.37641,2656.5,2656.4,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102296337,3.7648,2656.5,2656.0,4.55706059]
["bitfinex-derivatives","ETHF0:USTF0",1727102296524,2.53,2656.6,2656.0,4.18058059]
["bitfinex-derivatives","ETHF0:USTF0",1727102296737,3.47101,2656.6,2656.0,4.18058059]
["bitfinex-derivatives","ETHF0:USTF0",1727102297438,3.84765,2656.1,2656.0,0.97278059]
["bitfinex-derivatives","ETHF0:USTF0",1727102297732,1.31769,2656.0,2655.9,1.45917089]
["bitfinex-derivatives","ETHF0:USTF0",1727102297928,2.25907,2655.8,2654.4,6.15888517]
["bitfinex-derivatives","ETHF0:USTF0",1727102298125,12.2948,2656.0,2649.4,1.97029702]
["bitfinex-derivatives","ETHF0:USTF0",1727102298126,3.2078,2652.2,2649.4,1.97029702]
["bitfinex-derivatives","ETHF0:USTF0",1727102298331,3.58513,2650.1,2649.8,7.11389702]
["bitfinex-derivatives","ETHF0:USTF0",1727102298533,0.94283,2651.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102298534,2.53,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102298736,2.53,2649.9,2648.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727102298737,3.2078,2650.6,2649.8,7.11389702]
["bitfinex-derivatives","ETHF0:USTF0",1727102298925,3.2078,2650.6,2650.3,7.11389702]
["bitfinex-derivatives","ETHF0:USTF0",1727102299122,0.37737,2649.8,2649.3,7.23302799]
["bitfinex-derivatives","ETHF0:USTF0",1727102299328,0.37737,2649.8,2649.5,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102299645,2.53,2650.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102299938,3.2078,2650.6,2650.1,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102300137,0.37731,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102300343,2.85,2650.2,2649.7,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102301041,3.2078,2650.0,2649.7,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102301229,2.85,2650.2,2649.8,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102301426,3.2078,2650.7,2650.1,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102301629,0.97473676,2650.8,2650.5,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102301829,0.97473676,2650.8,2650.7,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102303150,0.97473676,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102303151,6.97473676,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102303330,3.2078,2650.3,2650.1,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102304129,3.2078,2650.3,2650.2,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102304939,2.85,2650.5,2650.2,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102305237,2.85,2650.5,2650.4,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102305536,2.85,2650.5,2649.9,4.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1727102305735,3.2078,2650.4,2650.1,3.71954702]
["bitfinex-derivatives","ETHF0:USTF0",1727102305941,2.85,2650.0,2649.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727102306135,2.85,2649.6,2649.2,3.71954702]
["bitfinex-derivatives","ETHF0:USTF0",1727102306435,2.85,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102306436,2.85,2649.6,2649.5,1.4535293]
["bitfinex-derivatives","ETHF0:USTF0",1727102306633,2.85,2650.0,2649.5,0.88702707]
["bitfinex-derivatives","ETHF0:USTF0",1727102306837,6.0578,2650.0,2649.9,0.88702707]
["bitfinex-derivatives","ETHF0:USTF0",1727102307335,9.8314,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102307537,6.0578,2650.0,2649.9,0.88702707]
["bitfinex-derivatives","ETHF0:USTF0",1727102307739,2.85,2650.0,2649.9,0.88702707]
["bitfinex-derivatives","ETHF0:USTF0",1727102308244,3.2078,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102308430,3.2078,2650.0,2648.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727102308631,0.37736,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102308835,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102309131,0.37739,2649.6,2648.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727102309327,6.0578,2649.7,2648.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727102309529,6.0578,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102309530,2.85,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102309736,2.85,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102310327,3.22732,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102310527,2.85,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102310929,0.37721,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102311242,2.85,2651.5,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727102311432,2.85,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102311734,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102311938,2.85,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102312837,2.85,2650.6,2650.2,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727102313028,2.85,2650.6,2650.2,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727102313344,0.37721,2650.9,2650.2,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727102313544,2.85,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102313837,3.2272,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102314037,2.85,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102314232,2.85,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102314430,2.85,2650.6,2649.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727102314431,6.0578,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102314739,2.85,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102314930,2.85,2650.1,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727102315128,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102315443,0.94302,2651.0,2648.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1727102315444,2.85,2651.0,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727102315628,2.85,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102315836,2.85,2650.5,2649.4,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727102316146,2.85,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102316534,0.94326,2650.3,2648.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1727102316535,0.37741,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102316837,0.37744,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102317043,2.85,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102317233,2.85,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102317538,0.37745,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102317741,2.85,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102317938,2.85,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102318136,2.85,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102318339,0.37753,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102318735,2.85,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102319140,0.37754,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102319339,2.85,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102319536,3.22758,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102319749,6.9838,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102319942,6.0578,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102320138,2.85,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102320443,2.85,2647.2,2646.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727102320444,3.22773,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102320640,1.88751,2648.9,2646.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727102320641,2.85,2647.7,2646.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727102320838,2.85,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102321041,2.85,2647.7,2646.3,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727102321042,2.85,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102321241,2.85,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102321643,2.85,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102321644,3.7768,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102321849,2.85,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102322047,7.00536,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102322345,12.6376,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102322546,2.85,2646.2,2645.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727102322744,2.85,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102322935,2.85,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102323338,2.85,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102323538,2.85,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102323737,2.85,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102323945,2.85,2646.2,2645.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727102323946,2.85,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102324134,2.85,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102324341,2.85,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102324540,2.85,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102324738,2.85,2646.1,2646.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1727102325146,0.37786,2646.4,2646.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1727102325443,3.22783,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102325644,2.85,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102325848,0.37785,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102326046,2.85,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102326248,2.85,2646.5,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727102326441,2.86,2647.0,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727102326636,2.86,2647.0,2645.2,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727102326637,2.85,2646.5,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727102326848,2.85,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102327144,2.85,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102327347,2.85,2646.5,2646.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727102327555,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102327742,2.85,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328051,3.22788,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328241,2.85,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328439,2.85,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328642,0.38777,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328643,0.37778,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102328948,0.01,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102329343,0.01,2647.0,2646.9,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727102329546,0.37764,2647.9,2646.9,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727102329745,0.37764,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102329948,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102330142,2.85,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102330342,2.85,2648.8,2648.2,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1727102330542,2.85,2648.8,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102330744,2.85,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102331049,2.85,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102331251,2.85,2649.2,2648.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102331546,2.85,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102331755,2.85,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727102331941,2.85,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102332447,2.85,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727102332954,3.22745,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102333143,2.85,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727102333444,2.85,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102333655,2.85,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102333841,0.37736,2649.9,2649.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727102334044,3.22734,2650.0,2649.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727102334245,2.85,2650.0,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727102334445,2.85,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102334446,2.85,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102334648,2.85,2650.0,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727102334952,2.85,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102335255,2.85,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102335448,3.22741,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102335851,2.85,2649.5,2649.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727102336241,1.32102,2649.3,2649.2,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1727102336455,0.37747,2649.1,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102336646,2.85,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102336840,2.85,2649.3,2648.9,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1727102337045,2.85,2649.3,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102337248,2.85,2649.3,2649.0,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727102337452,0.94322,2650.4,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727102337749,6.0578,2650.1,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102337956,6.0578,2650.1,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727102337957,2.85,2650.1,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727102338175,2.85,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102338458,6.0578,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102338759,2.85,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102338941,0.37733,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102339147,0.37741,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102339348,2.85,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102339755,2.85,2649.4,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727102340052,2.85,2649.4,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102340249,2.85,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102340555,2.85,2649.0,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102340865,2.85,2649.4,2648.9,16.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727102341159,2.85,2649.0,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102341660,2.85,2649.0,2648.9,10.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727102342050,3.22748,2649.0,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102342263,2.85,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102342454,1.88659,2650.2,2648.9,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727102342455,3.22741,2649.5,2648.9,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727102342651,0.37737,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102342853,2.85,2649.5,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102343061,3.2078,2649.7,2648.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727102343257,2.85,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102343563,2.85,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102343749,2.85,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727102343952,2.85,2650.2,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727102344249,2.85,2650.2,2649.1,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1727102344250,2.85,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727102344456,2.85,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102344457,2.85,2650.2,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727102344650,2.85,2650.2,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727102345051,2.85,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102345455,2.85,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727102345659,2.85,2650.2,2649.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1727102345660,2.85,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102346055,0.37727,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102346359,2.85,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102346560,0.3773,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727102346756,2.85,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727102347066,2.85,2650.1,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727102347269,2.85,2650.1,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727102348059,2.85,2650.1,2650.0,10.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727102348465,2.92602606,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727102348660,1.46301303,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102348962,1.46301303,2650.2,2650.1,9.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727102349157,2.43829615,2650.2,2650.1,9.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727102349466,1.46301303,2650.2,2650.1,13.35872]
["bitfinex-derivatives","ETHF0:USTF0",1727102349857,2.92596716,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727102350057,1.95068404,2650.5,2650.4,10.52828]
["bitfinex-derivatives","ETHF0:USTF0",1727102350267,1.95068404,2650.5,2650.4,14.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727102350763,1.95068404,2650.5,2650.4,13.35788]
["bitfinex-derivatives","ETHF0:USTF0",1727102351062,2.43835505,2650.8,2650.4,12.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727102351265,0.37729,2650.3,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727102351460,0.37735,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102351664,0.37736,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102351965,0.97528312,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102352269,1.46301303,2650.4,2649.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727102352270,2.8314523,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102352468,2.8314523,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102352664,2.8314523,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727102352864,2.8314523,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102353064,2.8314523,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102353265,2.8314523,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102353461,2.8314523,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102353768,2.85,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102353959,2.8314523,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727102354768,0.37748,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102354956,6.0392523,2649.2,2648.9,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1727102354957,3.2078,2649.2,2648.9,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1727102355161,6.0392523,2649.2,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102355363,3.2078,2649.6,2648.9,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727102355569,3.82528312,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727102355865,2.8314523,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102356166,2.8314523,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102356167,6.0392523,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102356468,3.2089123,2649.2,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102356774,6.0392523,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102356971,9.2667323,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102357164,8.8892523,2649.0,2648.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727102357463,11.6814523,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102357669,2.8314523,2648.0,2647.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727102357869,0.94381,2648.7,2647.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727102357870,2.85,2647.7,2647.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727102358059,2.8314523,2647.5,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102358262,2.8314523,2647.5,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727102358263,2.8314523,2647.0,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727102358468,2.8314523,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102358469,2.8314523,2646.5,2645.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727102358669,2.8314523,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102358860,6.0578,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102359070,2.8314523,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102359268,3.2078,2647.2,2646.1,12.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727102359476,2.8314523,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102359769,2.8314523,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102359770,2.8314523,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102359961,2.8314523,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102360160,2.8314523,2646.3,2645.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727102360373,2.8314523,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102360672,5.6814523,2646.2,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102360868,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102361084,2.8314523,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102361271,2.8314523,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102361583,2.8314523,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102361760,3.2078,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102361761,3.2078,2646.0,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102362161,3.2078,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102362374,2.8314523,2645.8,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102362571,3.2078,2646.0,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102362765,2.85,2646.2,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102362961,5.6814523,2646.2,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102363170,2.8314523,2646.2,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102363371,2.8314523,2646.0,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102363573,6.0392523,2645.7,2645.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102363875,6.0392523,2645.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102364074,3.58591,2644.6,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727102364265,2.85,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102364468,3.2078,2645.4,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727102364663,1.2149,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102364664,2.8314523,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102364877,2.8314523,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102365075,2.8314523,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727102365275,2.8314523,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102365465,2.85,2644.7,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727102365777,3.2078,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102365977,2.8314523,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102366168,3.2078,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102366372,3.2078,2644.6,2643.6,4.15341]
["bitfinex-derivatives","ETHF0:USTF0",1727102366675,2.8314523,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102366873,2.8314523,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727102367072,2.8314523,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102367073,6.0392523,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102367677,2.8314523,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727102367975,6.0578,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102368178,6.0578,2644.9,2643.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727102368179,2.8314523,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102368368,6.0578,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102368569,2.8314523,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727102368882,2.8314523,2644.7,2644.2,3.05253112]
["bitfinex-derivatives","ETHF0:USTF0",1727102369173,2.8314523,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102369378,2.8314523,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102369674,2.8314523,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102369876,2.8314523,2644.1,2643.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727102370077,2.85,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102370266,2.85,2644.7,2643.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727102370267,2.8314523,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102370482,2.8314523,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727102370773,2.8314523,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102370774,6.0578,2645.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102370969,6.0578,2645.6,2643.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727102370970,2.8314523,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102371167,2.8314523,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102371372,3.2078,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102371576,3.2078,2646.0,2644.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1727102371577,2.8314523,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102371778,2.8314523,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102372075,2.8314523,2645.6,2644.4,4.21535908]
["bitfinex-derivatives","ETHF0:USTF0",1727102372076,2.8314523,2644.9,2644.4,4.21535908]
["bitfinex-derivatives","ETHF0:USTF0",1727102372382,2.8314523,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102372680,2.85,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102372681,2.8314523,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102372879,2.85,2645.2,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102373079,2.8314523,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102373381,0.94462,2646.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102373382,2.85,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727102373578,2.8314523,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727102373878,4.86403,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102373879,4.4861,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102374080,2.8314523,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102374382,2.8314523,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102374570,2.8314523,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727102374772,2.8314523,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102374971,2.8314523,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102375176,3.2078,2645.7,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102375379,2.8314523,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102375674,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102375881,2.85,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102375882,2.8314523,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102376069,2.8314523,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102376275,2.85,2647.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102376572,2.85,2647.4,2645.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727102376573,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102376775,2.8314523,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102376975,2.85,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102377178,2.8314523,2647.7,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102377479,2.8314523,2647.7,2646.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102377981,3.2078,2647.8,2646.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102378286,2.8314523,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102378480,2.8314523,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102378785,6.0578,2648.2,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102378977,3.2078,2648.2,2647.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727102379177,3.2078,2648.2,2646.9,4.13661291]
["bitfinex-derivatives","ETHF0:USTF0",1727102379178,0.37761,2648.1,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102379382,2.8314523,2648.0,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102379577,2.8314523,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102379883,3.2078,2647.9,2647.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727102380183,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102380480,6.0392523,2647.1,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102380686,6.0392523,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102380882,2.8314523,2646.9,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102381188,2.8314523,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102381484,2.8314523,2646.5,2645.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1727102381485,2.8314523,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102381675,2.8314523,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102381874,2.8314523,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102382181,6.0392523,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102382381,2.8314523,2646.1,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102382682,2.8314523,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102383186,3.2078,2646.4,2645.6,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727102383481,3.2078,2646.4,2645.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102383482,2.8314523,2645.6,2644.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727102383784,5.6814523,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102383987,5.6814523,2644.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102383988,2.8314523,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102384186,3.2078,2644.7,2643.6,7.53538366]
["bitfinex-derivatives","ETHF0:USTF0",1727102384483,6.0578,2645.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102384675,2.8314523,2645.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102384874,3.2078,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102385076,3.2078,2645.1,2644.3,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1727102385274,3.2078,2645.4,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727102385480,5.6814523,2645.3,2644.5,3.940317]
["bitfinex-derivatives","ETHF0:USTF0",1727102385788,2.8314523,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727102385982,6.0392523,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102386382,6.0392523,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102386575,2.85,2645.0,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727102386576,3.2078,2644.6,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727102386782,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102387081,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102387382,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102387586,3.2078,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727102387791,3.2078,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727102388087,2.8314523,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102388284,6.0392523,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727102388482,6.0392523,2644.7,2643.8,4.2134426]
["bitfinex-derivatives","ETHF0:USTF0",1727102388677,0.37811,2644.6,2643.8,4.2134426]
["bitfinex-derivatives","ETHF0:USTF0",1727102388881,6.0392523,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102389279,6.0392523,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102389884,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102390085,2.8314523,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102390280,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102390281,6.0392523,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102390491,6.0392523,2644.7,2644.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727102390678,6.0392523,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727102390878,0.37811,2644.6,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727102391077,2.8314523,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727102391382,6.0392523,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102391576,6.0392523,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727102391780,0.94518,2644.9,2643.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727102391781,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727102391985,3.2078,2644.8,2644.1,7.39434297]
["bitfinex-derivatives","ETHF0:USTF0",1727102392293,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727102392487,6.0392523,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727102392789,2.8314523,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727102392986,2.8314523,2644.7,2643.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727102392987,2.8314523,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102393184,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102393386,2.8314523,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727102393687,3.2078,2645.2,2644.0,5.10276749]
["bitfinex-derivatives","ETHF0:USTF0",1727102393688,2.8314523,2644.7,2644.0,5.10276749]
["bitfinex-derivatives","ETHF0:USTF0",1727102393882,1.2188,2645.3,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727102393883,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727102394085,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102394281,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102394479,2.8314523,2645.0,2644.4,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1727102394685,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727102395186,3.2078,2644.8,2644.7,10.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727102395581,3.2078,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727102395782,6.0392523,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727102396082,6.0392523,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727102396285,6.0392523,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727102396885,6.0392523,2645.2,2644.6,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1727102397087,6.0392523,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102397286,6.4172823,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102397487,2.8314523,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102398193,6.0578,2645.7,2645.0,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727102398380,2.8314523,2645.5,2644.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727102398687,6.0578,2645.7,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102398688,8.8892523,2645.7,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102398884,6.0578,2645.7,2645.1,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727102399085,6.0578,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727102399281,6.0578,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102399282,8.8892523,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102399586,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102400279,6.0578,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102400487,2.8314523,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102400692,2.8314523,2646.0,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1727102400881,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102401191,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102401517,6.0392523,2646.4,2645.7,4.90217056]
["bitfinex-derivatives","ETHF0:USTF0",1727102401684,6.0392523,2646.4,2645.1,1.01327453]
["bitfinex-derivatives","ETHF0:USTF0",1727102401685,2.8314523,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102401884,3.2078,2646.4,2646.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727102402084,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102402287,3.2078,2646.7,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102402487,2.8314523,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102402788,2.8314523,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102403094,3.2078,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102403291,6.0392523,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102403481,6.0392523,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102403797,2.8314523,2645.9,2645.4,4.35497068]
["bitfinex-derivatives","ETHF0:USTF0",1727102403995,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102404197,6.0392523,2645.2,2644.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727102404394,6.0392523,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727102405183,6.0392523,2645.2,2644.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727102405382,6.0392523,2645.2,2644.3,4.15316]
["bitfinex-derivatives","ETHF0:USTF0",1727102405583,6.0392523,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727102405786,6.0392523,2645.2,2644.4,0.3973649]
["bitfinex-derivatives","ETHF0:USTF0",1727102405982,6.0392523,2645.2,2644.5,1.32284301]
["bitfinex-derivatives","ETHF0:USTF0",1727102406194,6.0392523,2645.2,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102406385,6.0392523,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102406386,6.4172723,2645.2,2644.8,0.88685577]
["bitfinex-derivatives","ETHF0:USTF0",1727102406589,6.0392523,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727102406796,6.0578,2645.2,2644.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1727102406999,1.92025312,2645.5,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102407000,2.8314523,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102407189,2.8314523,2644.3,2644.1,0.50926595]
["bitfinex-derivatives","ETHF0:USTF0",1727102407587,3.2078,2645.1,2644.2,11.36219344]
["bitfinex-derivatives","ETHF0:USTF0",1727102407791,2.8314523,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102407989,6.0392523,2645.1,2644.6,0.50911629]
["bitfinex-derivatives","ETHF0:USTF0",1727102408191,6.0392523,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727102408402,2.8314523,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102408600,0.97528312,2646.1,2645.0,11.1040661]
["bitfinex-derivatives","ETHF0:USTF0",1727102408788,0.97528312,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102408987,0.97528312,2646.5,2645.6,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1727102408988,2.8314523,2646.4,2645.7,0.81393047]
["bitfinex-derivatives","ETHF0:USTF0",1727102409194,2.8314523,2646.5,2645.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727102409396,2.8314523,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102409600,2.8314523,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102409894,2.8314523,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102410289,2.8314523,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102410600,3.2078,2646.6,2645.4,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1727102410899,2.8314523,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102411103,2.8314523,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102411301,2.8314523,2645.8,2645.5,0.50844688]
["bitfinex-derivatives","ETHF0:USTF0",1727102411493,6.0392523,2645.6,2645.5,0.50844688]
["bitfinex-derivatives","ETHF0:USTF0",1727102411890,6.4172123,2645.6,2645.5,0.50844688]
["bitfinex-derivatives","ETHF0:USTF0",1727102412197,0.37804,2645.1,2644.9,1.01710598]
["bitfinex-derivatives","ETHF0:USTF0",1727102412402,6.4173023,2645.0,2644.9,1.01710598]
["bitfinex-derivatives","ETHF0:USTF0",1727102412804,13.39258542,2645.0,2644.9,1.01710598]
["bitfinex-derivatives","ETHF0:USTF0",1727102413100,0.37808,2644.8,2644.7,0.39867269]
["bitfinex-derivatives","ETHF0:USTF0",1727102413301,0.37814,2644.4,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727102413599,3.2078,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727102413800,3.2078,2644.2,2643.5,7.23602762]
["bitfinex-derivatives","ETHF0:USTF0",1727102413801,2.8314523,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727102414001,2.8314523,2644.6,2643.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727102414202,2.8314523,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102414501,2.85,2645.0,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102414502,2.8314523,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102414705,3.2078,2644.5,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727102414891,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727102415101,3.2078,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727102415392,3.2078,2644.6,2643.8,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727102415591,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102415796,3.2078,2644.0,2643.8,4.01457875]
["bitfinex-derivatives","ETHF0:USTF0",1727102415991,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727102416601,3.2078,2644.0,2643.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727102416602,6.0392523,2644.0,2643.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727102416802,2.8314523,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727102417404,2.8314523,2643.9,2643.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727102417405,2.8314523,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727102417605,2.8314523,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727102417997,2.8314523,2643.9,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727102418291,3.2078,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727102418996,3.2078,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727102419197,2.8314523,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727102419401,3.2078,2644.8,2643.9,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727102419605,2.8314523,2644.6,2643.9,5.57012731]
["bitfinex-derivatives","ETHF0:USTF0",1727102419903,2.8314523,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727102420099,3.58597,2644.2,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727102420299,2.8314523,2643.8,2643.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727102420503,3.2078,2643.9,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727102420697,3.2078,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727102421003,6.0392523,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727102421301,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727102421800,3.2078,2644.9,2644.1,16.9649412]
["bitfinex-derivatives","ETHF0:USTF0",1727102421994,2.8314523,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727102422195,2.8314523,2644.7,2643.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727102422196,2.8314523,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102422499,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102422705,3.2078,2645.3,2644.8,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727102423000,1.84096303,2645.7,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727102423001,3.2078,2645.7,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727102423191,3.2078,2645.7,2644.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727102423192,2.8314523,2645.2,2644.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727102423396,2.8314523,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102423597,4.56827493,2645.7,2644.4,5.58786588]
["bitfinex-derivatives","ETHF0:USTF0",1727102423598,3.58575,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727102423797,3.58575,2645.7,2644.7,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1727102423798,2.8314523,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102423997,2.8314523,2645.5,2644.6,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1727102424198,2.8314523,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102424703,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102424904,2.8314523,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102425404,3.2078,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102425807,0.98252493,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102426002,0.98252493,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102426197,3.81397723,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102426402,2.8314523,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102426804,2.8314523,2646.4,2645.4,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727102426805,0.98252493,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102427106,0.9836595,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102427312,2.8314523,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102427605,2.8314523,2646.7,2646.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727102427606,2.8314523,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102428198,2.8314523,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102428399,2.8314523,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102428709,2.8314523,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102428908,2.8314523,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102429309,2.8314523,2646.1,2645.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1727102429508,2.8314523,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102429711,2.8314523,2645.9,2645.8,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727102430212,3.0112595,2646.7,2645.8,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1727102430509,2.8314523,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102430708,2.8314523,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102431207,2.8314523,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102431507,2.8314523,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102431709,4.1914595,2646.9,2646.0,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1727102432007,2.8314523,2646.3,2646.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727102432203,2.8314523,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102432405,2.8314523,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102432607,2.8314523,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102432804,2.8314523,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102433105,0.9836595,2646.6,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102433305,0.9836595,2646.6,2645.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102433306,2.8314523,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102433511,2.8314523,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102433810,2.8314523,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102434006,0.9836595,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102434210,2.8314523,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102435211,1.46301303,2647.1,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102435212,0.9836595,2646.9,2646.3,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727102435412,0.9836595,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102435613,2.8314523,2646.7,2646.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727102435911,3.2078,2646.8,2646.3,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727102436115,2.8314523,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102436303,2.8314523,2646.9,2646.6,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727102436503,4.1914595,2647.1,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102436504,2.8314523,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102436812,4.1914595,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102437114,2.8314523,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102437411,2.8314523,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102437717,2.8314523,2646.7,2646.6,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727102437905,0.9836595,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102438108,2.8314523,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102438517,2.8314523,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102438716,2.8314523,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102438913,0.9836595,2647.0,2646.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727102438914,2.8314523,2646.8,2646.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727102439111,4.1914595,2647.1,2646.3,4.15246]
["bitfinex-derivatives","ETHF0:USTF0",1727102439314,4.1914595,2647.1,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102439315,2.8314523,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102440220,5.2852,2647.4,2646.8,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102440221,4.1914595,2647.4,2646.8,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102440414,3.79397,2648.3,2646.8,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102440415,2.8314523,2647.3,2647.0,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1727102440615,2.8314523,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102440916,2.8314523,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102441218,2.8314523,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102441412,2.8314523,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102441716,2.8314523,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102441910,2.8314523,2647.0,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727102442306,3.2078,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102442619,2.8314523,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102443215,2.8314523,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102443414,2.8314523,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102444006,2.8314523,2647.3,2647.2,0.69466837]
["bitfinex-derivatives","ETHF0:USTF0",1727102444620,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102444806,3.2078,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102445012,2.13678393,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102445215,2.13678393,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727102445610,2.13678393,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102445809,2.13678393,2647.7,2646.9,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1727102445810,2.13678393,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102446113,2.13678393,2647.4,2647.1,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1727102446313,5.34458393,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102446519,2.0939,2648.3,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727102446717,2.13678393,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102446915,2.13678393,2648.0,2647.5,3.35527055]
["bitfinex-derivatives","ETHF0:USTF0",1727102447108,2.13678393,2647.6,2647.5,3.73295055]
["bitfinex-derivatives","ETHF0:USTF0",1727102447324,2.13678393,2647.6,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102447521,2.13678393,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102447721,2.13678393,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102448120,2.0939,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102448314,2.13678393,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102448623,2.13678393,2647.9,2647.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1727102448926,2.13678393,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102449122,2.13678393,2647.6,2647.5,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1727102449511,3.2078,2648.2,2647.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727102449717,2.13678393,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102449916,2.13678393,2648.2,2647.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727102450118,2.13678393,2647.9,2647.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727102450420,2.13678393,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102451032,2.13678393,2647.9,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102451033,9.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102451319,9.2078,2647.9,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102451320,2.13678393,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102451525,0.37771,2647.4,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102451526,2.13678393,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102451718,2.13678393,2647.0,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102451915,2.13678393,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102452111,3.2078,2647.3,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102452112,2.13678393,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102452314,2.13678393,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102452513,2.13678393,2646.7,2646.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727102452514,2.13678393,2646.7,2646.2,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727102452720,2.13678393,2646.4,2645.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727102452923,2.13678393,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102453726,3.2782,2647.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102453727,3.2078,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102453926,5.34458393,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102454113,2.13678393,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102454425,2.13678393,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102454613,2.13678393,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102454919,2.13678393,2646.2,2645.4,5.53665]
["bitfinex-derivatives","ETHF0:USTF0",1727102455120,2.13678393,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102455324,2.13678393,2645.9,2645.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727102455524,2.13678393,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102455723,2.13678393,2645.9,2645.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727102455724,2.13678393,2645.9,2645.4,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727102456026,2.13678393,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102456324,2.13678393,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102456524,2.13678393,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727102456726,2.13678393,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102456928,2.13678393,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727102457222,2.13678393,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727102457415,2.13678393,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102457624,2.13678393,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727102457818,2.13678393,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102458020,2.13678393,2645.1,2645.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727102458228,2.13678393,2645.1,2645.0,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1727102458422,2.13678393,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727102458625,2.13678393,2645.1,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727102458832,3.2078,2645.4,2644.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102458833,2.13678393,2645.0,2644.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727102459025,0.37801,2645.3,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727102459228,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102459421,5.1945,2645.6,2643.5,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1727102459422,2.13678393,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102459625,2.13678393,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727102460137,3.2078,2645.2,2644.4,8.77737419]
["bitfinex-derivatives","ETHF0:USTF0",1727102460339,2.13678393,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727102460629,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102460826,3.58573,2645.8,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727102461028,2.13678393,2645.6,2644.9,4.15296]
["bitfinex-derivatives","ETHF0:USTF0",1727102461228,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102461428,2.13678393,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102461632,2.13678393,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102462131,3.2078,2646.1,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102462337,2.13678393,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102462537,2.13678393,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102462741,5.5336,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102462940,5.5336,2646.4,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102462941,2.13678393,2646.3,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102463136,2.13678393,2646.0,2645.7,4.0354137]
["bitfinex-derivatives","ETHF0:USTF0",1727102463342,2.13678393,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102463538,3.2078,2646.4,2645.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727102463737,2.13678393,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102463937,2.13678393,2646.3,2645.8,7.2432137]
["bitfinex-derivatives","ETHF0:USTF0",1727102464143,2.13678393,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102464339,2.13678393,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102465045,0.37788,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102465383,0.37788,2646.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102465384,2.13678393,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102465643,2.13678393,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727102466047,3.2078,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102466245,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102466246,2.13678393,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727102467260,3.2078,2645.6,2645.2,3.97901332]
["bitfinex-derivatives","ETHF0:USTF0",1727102467441,1.3615795,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102467750,2.13678393,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102467940,3.2078,2645.9,2645.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727102468140,2.13678393,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102468552,2.13678393,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102468747,2.13678393,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102468944,2.13678393,2645.6,2644.7,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1727102468945,2.13678393,2645.5,2644.7,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1727102469143,3.2078,2645.9,2644.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727102469144,3.2078,2645.6,2644.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727102469344,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102469345,5.34458393,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102469546,3.64581303,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102469547,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102470048,0.98376861,2646.6,2646.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727102470251,2.13678393,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102470441,2.13678393,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102470643,4.19175431,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102470943,4.19175431,2646.8,2645.5,2.98984995]
["bitfinex-derivatives","ETHF0:USTF0",1727102470944,5.72242393,2646.5,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102471252,5.72242393,2646.5,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102471253,2.13678393,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102471443,2.13678393,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102472147,0.98397209,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102472339,0.98397209,2646.3,2645.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727102472340,5.34458393,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102473048,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102473248,5.047,2647.1,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102473249,0.98397209,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102473456,2.13678393,2646.7,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102473646,2.13678393,2646.7,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102473647,5.34458393,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102473844,2.13678393,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102474749,2.13678393,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102475046,5.34458393,2646.0,2645.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727102475252,2.13678393,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102475845,2.13678393,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102476046,2.13678393,2645.6,2645.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727102476243,2.13678393,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102476761,2.13678393,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102476957,3.2078,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102476958,2.13678393,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102477151,2.13678393,2645.5,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102477348,2.13678393,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727102477550,2.13678393,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727102478052,2.13678393,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727102478247,1.46301303,2646.0,2644.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727102478248,3.2078,2645.3,2644.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727102478453,4.31301303,2646.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727102478454,2.13678393,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727102478664,2.13678393,2645.3,2645.0,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727102478959,4.67081303,2645.9,2645.2,4.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727102478960,2.13678393,2645.5,2645.2,4.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727102479156,2.13678393,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727102479458,5.34458393,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102479754,2.13678393,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727102479960,2.13678393,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102480154,2.13678393,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727102480347,3.2078,2646.7,2645.8,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1727102480548,2.13678393,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102480751,1.47503099,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102480952,1.47503099,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102481147,3.61181492,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102481958,1.17901979,2646.6,2646.5,10.53022]
["bitfinex-derivatives","ETHF0:USTF0",1727102482357,1.17901979,2646.6,2646.5,18.44983394]
["bitfinex-derivatives","ETHF0:USTF0",1727102482555,1.96670798,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102483059,1.96670798,2646.8,2646.7,7.32233]
["bitfinex-derivatives","ETHF0:USTF0",1727102483356,2.45838498,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102483560,2.45838498,2647.0,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727102483758,2.45838498,2647.0,2646.9,9.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727102483956,3.44173897,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102484152,1.23746153,2647.5,2647.4,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1727102484356,4.3890391,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102484760,4.3890391,2647.9,2647.6,14.2835897]
["bitfinex-derivatives","ETHF0:USTF0",1727102485055,4.3890391,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102485562,4.3890391,2647.9,2647.6,15.31609498]
["bitfinex-derivatives","ETHF0:USTF0",1727102485756,3.5219591,2647.9,2647.8,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1727102485951,1.7114891,2647.9,2647.8,8.32371]
["bitfinex-derivatives","ETHF0:USTF0",1727102486152,3.80244011,2648.0,2647.9,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1727102486560,0.98194212,2648.9,2647.9,14.79310921]
["bitfinex-derivatives","ETHF0:USTF0",1727102486770,0.98194212,2648.9,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102486771,2.13678393,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102486963,2.13678393,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102487154,0.98194212,2648.9,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102487155,2.13678393,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102487763,0.98194212,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102488055,0.98194212,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102488257,2.13678393,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102488560,0.98194212,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102488766,2.13678393,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102488954,2.13678393,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102490063,2.13678393,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102490373,0.98194212,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102490861,3.11872605,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102491064,3.11872605,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102491249,2.13678393,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102492051,2.13678393,2648.7,2648.6,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727102492259,2.13678393,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102492859,2.13678393,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727102493065,2.13678393,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102493466,5.4697,2649.3,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102493671,2.2619,2649.3,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102493860,2.13678393,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727102494057,2.2619,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102494058,2.13678393,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102494259,2.13678393,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102494567,2.13678393,2648.6,2648.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727102494769,2.13678393,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102494968,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102495174,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102495376,2.13678393,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102495580,2.13678393,2648.0,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727102495772,3.2078,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102496092,2.13678393,2648.5,2648.1,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727102496282,2.13678393,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102497079,7.723,2649.3,2648.4,6.94391]
["bitfinex-derivatives","ETHF0:USTF0",1727102497286,7.723,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102497575,2.13678393,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727102497780,2.13678393,2648.9,2648.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727102498276,2.65399,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102498467,2.13678393,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102498673,2.13678393,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102499077,2.2766,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102499470,2.13678393,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102500167,2.13678393,2649.4,2649.3,0.42922883]
["bitfinex-derivatives","ETHF0:USTF0",1727102500569,2.13678393,2649.4,2649.3,0.05179883]
["bitfinex-derivatives","ETHF0:USTF0",1727102501274,2.13678393,2649.4,2649.3,0.42922883]
["bitfinex-derivatives","ETHF0:USTF0",1727102502771,4.3753,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727102502970,4.3753,2649.9,2649.3,0.05179883]
["bitfinex-derivatives","ETHF0:USTF0",1727102502971,2.13678393,2649.5,2649.3,0.05179883]
["bitfinex-derivatives","ETHF0:USTF0",1727102503171,4.3753,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102503172,2.0849851,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102503379,2.0849851,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102503571,2.0849851,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102503771,3.2078,2649.7,2648.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1727102503979,2.0849851,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102504382,2.0849851,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102504579,3.2078,2649.7,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102504775,2.0849851,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102505887,2.0849851,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102506080,2.0849851,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102506269,0.37741,2649.5,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102506574,2.0849851,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102506769,2.0849851,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102506976,3.58519,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102507282,0.37741,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102507481,3.2078,2649.7,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727102507482,2.0849851,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727102508381,2.0849851,2648.9,2648.7,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727102508585,2.0849851,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102510080,0.37738,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102510383,5.31871,2649.9,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102510384,2.0849851,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102510772,2.0849851,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102511080,2.0849851,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102511283,2.0849851,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102511980,2.0849851,2648.9,2648.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102511981,0.37751,2648.8,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102512180,0.37751,2648.8,2647.9,12.56568]
["bitfinex-derivatives","ETHF0:USTF0",1727102512181,2.0849851,2648.4,2647.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1727102512382,2.0849851,2648.0,2647.9,9.81763]
["bitfinex-derivatives","ETHF0:USTF0",1727102514583,2.0849851,2648.0,2647.9,10.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727102515281,3.2078,2648.6,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102515472,2.0849851,2648.2,2647.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1727102515686,2.0849851,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102516173,3.2078,2648.6,2648.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727102516374,2.0849851,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102516577,2.0849851,2648.6,2648.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102516779,2.0849851,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102516971,2.0849851,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102517176,2.0849851,2648.5,2648.0,5.68174]
["bitfinex-derivatives","ETHF0:USTF0",1727102517177,2.0849851,2648.2,2648.0,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727102517383,2.0849851,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102518873,2.0849851,2648.2,2647.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727102519179,2.1484,2649.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102519180,2.0849851,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102519380,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102519671,3.13889,2649.1,2648.3,6.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727102519672,5.3562,2649.0,2648.3,6.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727102519876,5.3562,2649.0,2648.2,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727102519877,2.0849851,2648.6,2648.2,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727102520079,2.0849851,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102520380,2.0849851,2648.6,2648.1,3.39633883]
["bitfinex-derivatives","ETHF0:USTF0",1727102520381,2.0849851,2648.4,2648.3,4.22356646]
["bitfinex-derivatives","ETHF0:USTF0",1727102520685,3.2078,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727102520876,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727102521077,3.2078,2649.0,2648.4,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1727102521078,2.0849851,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102521285,2.0849851,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102521470,2.0849851,2649.2,2648.9,4.10181012]
["bitfinex-derivatives","ETHF0:USTF0",1727102521471,2.0849851,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102521875,2.3594,2649.8,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1727102522089,2.3594,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727102522090,2.0849851,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727102523674,2.0849851,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102523885,2.0849851,2649.2,2649.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727102524078,2.0849851,2649.4,2649.0,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727102524287,2.0849851,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727102525289,0.98194212,2649.8,2649.6,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727102525469,0.98194212,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727102525675,0.98194212,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727102525878,5.1568892,2650.3,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727102526080,3.44870864,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727102526278,2.0849851,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102526482,2.0849851,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727102526786,2.0849851,2649.4,2649.1,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102526787,2.0849851,2649.4,2648.9,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102527083,2.0849851,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102527274,2.0849851,2649.3,2649.1,3.70723779]
["bitfinex-derivatives","ETHF0:USTF0",1727102527479,2.0849851,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102527684,5.1568892,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102527685,2.0849851,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102527979,2.0849851,2649.2,2649.1,4.08462203]
["bitfinex-derivatives","ETHF0:USTF0",1727102528281,2.0849851,2649.2,2649.1,0.87682203]
["bitfinex-derivatives","ETHF0:USTF0",1727102529991,2.0849851,2649.2,2649.1,0.49936203]
["bitfinex-derivatives","ETHF0:USTF0",1727102530178,5.6702351,2649.2,2649.1,0.49936203]
["bitfinex-derivatives","ETHF0:USTF0",1727102530481,13.17103549,2649.2,2648.5,1.5003449]
["bitfinex-derivatives","ETHF0:USTF0",1727102530685,13.17103549,2649.2,2648.6,0.79538353]
["bitfinex-derivatives","ETHF0:USTF0",1727102530686,3.58532,2648.7,2648.6,0.79538353]
["bitfinex-derivatives","ETHF0:USTF0",1727102530882,0.37755,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102531182,0.37758,2648.3,2648.2,0.79561972]
["bitfinex-derivatives","ETHF0:USTF0",1727102531381,0.37758,2648.3,2647.6,0.58584088]
["bitfinex-derivatives","ETHF0:USTF0",1727102531382,0.3776,2648.2,2647.6,0.58584088]
["bitfinex-derivatives","ETHF0:USTF0",1727102531681,3.2078,2648.0,2647.7,1.38177391]
["bitfinex-derivatives","ETHF0:USTF0",1727102531887,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102532072,3.2078,2648.0,2647.9,1.36170833]
["bitfinex-derivatives","ETHF0:USTF0",1727102532278,3.2078,2648.0,2647.9,1.75936706]
["bitfinex-derivatives","ETHF0:USTF0",1727102532792,0.37756,2648.5,2647.9,5.43174529]
["bitfinex-derivatives","ETHF0:USTF0",1727102532793,0.98684985,2648.5,2647.9,5.43174529]
["bitfinex-derivatives","ETHF0:USTF0",1727102532975,0.37762,2648.0,2647.9,4.44769206]
["bitfinex-derivatives","ETHF0:USTF0",1727102533176,0.37762,2648.0,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102533177,0.37764,2647.9,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102533377,3.2078,2647.7,2647.5,1.38173569]
["bitfinex-derivatives","ETHF0:USTF0",1727102533579,3.2078,2647.7,2647.5,0.39768344]
["bitfinex-derivatives","ETHF0:USTF0",1727102533780,3.2078,2647.7,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102533781,3.7768,2647.6,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102533979,4.7635788,2647.6,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102534178,4.7635788,2647.5,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102534375,0.37769,2647.5,2647.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102534585,0.37769,2647.5,2646.8,0.5864798]
["bitfinex-derivatives","ETHF0:USTF0",1727102534586,9.7776,2647.5,2646.8,0.5864798]
["bitfinex-derivatives","ETHF0:USTF0",1727102534784,3.2078,2647.3,2646.9,0.98399538]
["bitfinex-derivatives","ETHF0:USTF0",1727102535087,3.2078,2647.3,2647.0,1.3816564]
["bitfinex-derivatives","ETHF0:USTF0",1727102535381,3.2078,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102535588,3.2078,2647.1,2646.9,1.38130778]
["bitfinex-derivatives","ETHF0:USTF0",1727102535782,3.2078,2647.1,2646.5,3.7942798]
["bitfinex-derivatives","ETHF0:USTF0",1727102535783,3.2078,2647.1,2646.5,0.9642998]
["bitfinex-derivatives","ETHF0:USTF0",1727102536119,3.2078,2646.8,2646.6,1.38133988]
["bitfinex-derivatives","ETHF0:USTF0",1727102536385,3.2078,2646.8,2645.7,1.35988212]
["bitfinex-derivatives","ETHF0:USTF0",1727102536386,2.54,2646.7,2645.7,1.35988212]
["bitfinex-derivatives","ETHF0:USTF0",1727102536577,3.2078,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727102536782,3.2078,2646.2,2645.8,1.36152894]
["bitfinex-derivatives","ETHF0:USTF0",1727102536978,3.2078,2646.2,2645.9,1.36151894]
["bitfinex-derivatives","ETHF0:USTF0",1727102537178,3.2078,2646.2,2645.7,1.36152894]
["bitfinex-derivatives","ETHF0:USTF0",1727102537378,3.2078,2646.2,2645.4,3.79399402]
["bitfinex-derivatives","ETHF0:USTF0",1727102537379,3.2078,2646.2,2646.0,0.39751722]
["bitfinex-derivatives","ETHF0:USTF0",1727102537579,3.2078,2646.2,2645.8,1.36152894]
["bitfinex-derivatives","ETHF0:USTF0",1727102537580,3.2078,2646.2,2645.5,3.52359894]
["bitfinex-derivatives","ETHF0:USTF0",1727102537881,3.2078,2646.2,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102538080,3.2078,2646.2,2645.8,1.36051979]
["bitfinex-derivatives","ETHF0:USTF0",1727102538277,3.2078,2646.2,2645.6,0.39710001]
["bitfinex-derivatives","ETHF0:USTF0",1727102538278,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102538486,3.2078,2646.2,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102538689,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102538886,3.2078,2646.2,2645.6,4.41107148]
["bitfinex-derivatives","ETHF0:USTF0",1727102539186,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102539387,3.2078,2646.5,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102539681,3.2078,2646.8,2646.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102540079,3.2078,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102540482,3.2078,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102540781,3.2078,2647.3,2646.3,4.29390456]
["bitfinex-derivatives","ETHF0:USTF0",1727102540977,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102541178,3.2078,2647.0,2646.3,4.29390456]
["bitfinex-derivatives","ETHF0:USTF0",1727102541490,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102541688,3.2078,2647.3,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102541890,3.58552,2647.3,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102542489,3.2078,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102542787,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102543382,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102543587,3.2078,2647.3,2647.2,10.15533]
["bitfinex-derivatives","ETHF0:USTF0",1727102543793,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102545402,5.4029,2647.9,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102545587,0.37765,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102545787,3.2078,2647.5,2647.0,4.28977601]
["bitfinex-derivatives","ETHF0:USTF0",1727102546091,3.2078,2647.5,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102546684,3.2078,2647.5,2646.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1727102546685,3.2078,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102546888,3.2078,2647.2,2646.3,3.69734603]
["bitfinex-derivatives","ETHF0:USTF0",1727102547094,2.1951,2647.9,2645.9,0.48954603]
["bitfinex-derivatives","ETHF0:USTF0",1727102547095,3.58563,2646.6,2645.9,0.48954603]
["bitfinex-derivatives","ETHF0:USTF0",1727102547292,0.37784,2646.5,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102547485,3.2078,2646.3,2645.7,3.69734603]
["bitfinex-derivatives","ETHF0:USTF0",1727102547683,3.2078,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102547883,3.2078,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102548188,3.2078,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102548392,3.2078,2646.3,2645.7,3.69734603]
["bitfinex-derivatives","ETHF0:USTF0",1727102548588,3.2078,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102548784,3.2078,2646.6,2645.8,6.74976324]
["bitfinex-derivatives","ETHF0:USTF0",1727102548989,3.2078,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102549494,3.2078,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102549791,2.3694,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102549994,3.2078,2647.2,2646.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727102550186,3.2078,2647.2,2646.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727102550386,3.2078,2646.9,2646.3,3.96306201]
["bitfinex-derivatives","ETHF0:USTF0",1727102550596,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102550788,3.2078,2646.1,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102550995,3.58569,2646.1,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102551395,3.58569,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102551396,3.2078,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102551595,3.2078,2646.1,2645.7,0.86760334]
["bitfinex-derivatives","ETHF0:USTF0",1727102552294,3.2078,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102552491,3.2078,2646.1,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102553290,2.1498,2646.3,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102553291,3.2078,2645.8,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102553488,6.9878,2645.8,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102554093,3.2078,2645.8,2645.7,0.86761334]
["bitfinex-derivatives","ETHF0:USTF0",1727102554600,3.2078,2645.8,2645.7,1.81249334]
["bitfinex-derivatives","ETHF0:USTF0",1727102554796,3.2078,2645.8,2645.7,5.59249334]
["bitfinex-derivatives","ETHF0:USTF0",1727102554996,5.4675,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102555201,5.4675,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102555394,5.4675,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102555898,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102556112,3.2078,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102556391,3.7784,2646.4,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102556602,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102556803,3.2078,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102557001,3.2078,2646.1,2645.7,0.48966334]
["bitfinex-derivatives","ETHF0:USTF0",1727102557002,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102558093,3.2078,2646.1,2645.7,1.43451334]
["bitfinex-derivatives","ETHF0:USTF0",1727102558094,5.5635,2646.6,2645.7,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1727102558296,5.5635,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102558492,5.94133,2646.6,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102558796,0.37784,2646.5,2645.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1727102559003,3.2078,2646.3,2645.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727102559296,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102559503,3.2078,2647.1,2646.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1727102559702,2.2652,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102560000,3.2078,2647.4,2646.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1727102560301,3.2078,2647.1,2646.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727102560491,3.2078,2647.4,2646.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1727102560698,3.2078,2647.4,2646.7,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727102560895,3.2078,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102561200,5.5539,2647.7,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102561390,5.5539,2647.7,2647.1,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1727102561591,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102562397,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102563305,6.9846,2648.0,2647.1,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727102563499,3.2078,2647.3,2646.6,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1727102563706,3.2078,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102565305,3.7776,2647.2,2646.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1727102565600,3.2078,2646.9,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102565804,2.2584,2647.2,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102565805,3.2078,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102566191,3.2078,2646.6,2645.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727102566394,3.2078,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102566596,3.2078,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102566997,3.2078,2646.3,2645.5,3.16662]
["bitfinex-derivatives","ETHF0:USTF0",1727102567198,3.7784,2646.6,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102567199,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102567818,3.2078,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727102568002,3.2078,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102568192,3.2078,2646.0,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727102568400,3.32879,2646.6,2645.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1727102568401,3.2078,2646.2,2645.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1727102568693,3.2078,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102569005,3.2078,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102569201,3.2078,2646.6,2645.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727102569403,3.2078,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102569906,5.1855,2647.1,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102569907,3.2078,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102570604,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102570907,3.2078,2646.5,2645.7,3.94954754]
["bitfinex-derivatives","ETHF0:USTF0",1727102571098,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102571411,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102571601,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102572012,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102572304,3.2078,2647.1,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102572508,3.2078,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102572705,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102572901,3.2078,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102573104,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102573610,5.4662,2647.2,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102573803,5.4662,2647.2,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102573997,5.4662,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102574396,5.4662,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102574598,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102575105,2.3305,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102575306,2.3305,2647.7,2646.8,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102575809,2.3305,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102576005,2.3305,2647.7,2646.9,4.1577857]
["bitfinex-derivatives","ETHF0:USTF0",1727102576212,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102576507,3.2078,2647.8,2647.0,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727102576508,3.2078,2648.1,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1727102576702,3.2078,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102576898,3.2078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102576899,3.2078,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102577208,3.2078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102577621,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102577805,3.2078,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102578001,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102578696,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102582407,0.9867788,2648.1,2647.4,12.04385]
["bitfinex-derivatives","ETHF0:USTF0",1727102582612,3.63094689,2648.2,2647.4,12.04385]
["bitfinex-derivatives","ETHF0:USTF0",1727102582613,2.161,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102582908,4.1945788,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102583106,4.1945788,2648.5,2647.6,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1727102583107,4.1945788,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102583311,3.2078,2648.5,2647.8,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1727102583519,3.2078,2648.5,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727102583810,3.2078,2648.5,2647.7,4.15194]
["bitfinex-derivatives","ETHF0:USTF0",1727102584013,3.2078,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102584204,3.2078,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102584405,3.2078,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102584611,3.2078,2648.5,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727102584612,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102585205,3.2078,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102585402,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102585806,3.2078,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102586013,3.2078,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102586314,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102587406,5.4358,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102587611,5.4358,2648.8,2648.1,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1727102587810,5.81331,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102588010,3.2078,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102588215,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102588516,3.2078,2648.0,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102588822,3.2078,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102589505,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102589716,3.2078,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102590013,3.2078,2647.7,2647.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1727102590213,3.2078,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102591720,3.2078,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102592021,3.2078,2647.7,2646.9,6.69222]
["bitfinex-derivatives","ETHF0:USTF0",1727102592022,3.2078,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102592910,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102593108,3.2078,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102593314,4.15199,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102593514,4.7596,2647.9,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102593515,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102594314,6.9854,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102594623,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102595621,3.2078,2647.6,2647.0,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727102595824,3.2078,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102596022,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102596217,3.2078,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102596418,3.2078,2647.6,2646.8,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1727102596724,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102597814,3.2078,2647.3,2647.2,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1727102598018,5.4274,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102598222,3.2078,2647.9,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727102598520,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102598823,3.2078,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102599018,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102599242,3.2078,2647.6,2646.8,6.69227]
["bitfinex-derivatives","ETHF0:USTF0",1727102599421,3.2078,2647.6,2646.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102599622,3.58548,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102599823,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102600025,3.2078,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102600414,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102601627,3.2078,2647.3,2647.2,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1727102602430,3.2078,2647.3,2647.2,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727102602729,3.2078,2647.3,2647.2,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1727102602919,3.2078,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102603318,3.2078,2647.7,2647.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727102603319,3.2078,2647.7,2647.3,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1727102603522,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102604028,3.2078,2647.7,2647.6,5.09868]
["bitfinex-derivatives","ETHF0:USTF0",1727102604723,3.0159788,2648.5,2647.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727102604930,2.0292,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102605223,2.0292,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102605529,4.1945788,2648.6,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102606219,3.2078,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102606426,3.2078,2648.6,2647.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1727102606638,3.2078,2648.6,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102606639,3.58534,2648.6,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102607631,3.58534,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102607632,3.2078,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102607829,3.2078,2648.6,2647.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1727102608131,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102608527,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102609422,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727102609622,3.2078,2648.3,2648.2,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1727102610024,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102610426,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727102610830,3.2078,2648.3,2648.2,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1727102611020,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727102611224,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102612227,6.9838,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102612432,6.9838,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102612629,3.2078,2648.3,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102612834,3.2078,2648.3,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102613023,3.2078,2648.3,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102613227,3.2078,2648.0,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102613623,6.9846,2648.0,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102613841,3.58542,2648.0,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102614242,0.37763,2647.9,2647.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1727102614538,0.37763,2647.9,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102614539,0.37766,2647.8,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102614740,4.72089,2647.9,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102614741,3.58546,2647.7,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102615040,3.2078,2647.7,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102615234,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102615430,6.9846,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102615642,4.5722488,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102616153,4.1945788,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102616329,3.2078,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102616531,3.2078,2647.4,2647.3,0.7739107]
["bitfinex-derivatives","ETHF0:USTF0",1727102616740,3.2078,2647.5,2647.3,0.7739107]
["bitfinex-derivatives","ETHF0:USTF0",1727102616932,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102617336,3.2078,2647.5,2647.3,0.7739107]
["bitfinex-derivatives","ETHF0:USTF0",1727102617643,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102617939,1.3644488,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102617940,0.9867788,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102618148,0.9867788,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102618940,4.1945788,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102619141,4.1945788,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102619142,0.9867788,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102619643,0.98740262,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102619840,0.98740262,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102619841,4.76420262,2647.7,2647.3,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1727102620143,4.19529036,2647.5,2646.9,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727102620343,4.19529036,2647.5,2647.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727102620745,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102620956,4.19550909,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102622541,5.05543689,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102622846,3.2078,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102623044,4.57327061,2647.2,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102623342,3.2078,2646.9,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102623655,4.19553061,2646.9,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102623841,3.2078,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102624243,3.2078,2646.6,2646.4,9.82284]
["bitfinex-derivatives","ETHF0:USTF0",1727102624442,3.2078,2646.6,2646.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1727102624936,3.2078,2646.6,2646.4,9.82284]
["bitfinex-derivatives","ETHF0:USTF0",1727102625141,3.2078,2646.6,2646.1,1.13097298]
["bitfinex-derivatives","ETHF0:USTF0",1727102625343,3.2078,2646.6,2645.9,3.52194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102625550,3.2078,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102626050,3.2078,2646.6,2646.1,4.16089059]
["bitfinex-derivatives","ETHF0:USTF0",1727102626051,3.2078,2646.6,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102626257,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102626647,3.2078,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102626848,3.2078,2646.6,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102627351,3.2078,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102627544,3.2078,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102627748,3.2078,2646.3,2645.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102627944,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102628140,3.2078,2646.3,2646.2,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1727102628340,3.2078,2646.3,2646.2,6.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727102628547,3.01843061,2647.1,2646.3,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727102628747,2.0307,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102629053,3.2078,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102629243,3.2078,2647.2,2646.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727102629445,3.2078,2646.9,2646.4,2.52343]
["bitfinex-derivatives","ETHF0:USTF0",1727102629653,3.2078,2646.9,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102629952,3.2078,2646.9,2646.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727102630151,3.58558,2646.9,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102630344,3.2078,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102630840,2.1841,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102631039,2.1841,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102631243,2.1841,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102631443,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102631646,0.98773061,2647.4,2646.8,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1727102631846,3.2078,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102632050,3.2078,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102632354,3.2078,2647.4,2646.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102632355,4.3707,2647.6,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102632540,4.3707,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102632945,4.3707,2647.6,2646.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727102633250,4.3707,2647.6,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102633451,4.3707,2647.6,2646.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102633652,0.37771,2647.4,2646.9,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727102633852,0.37771,2647.4,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102633853,4.57324061,2647.4,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102634247,4.19553061,2647.4,2646.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1727102634557,3.2078,2647.1,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102634850,3.2078,2647.1,2646.5,8.32682]
["bitfinex-derivatives","ETHF0:USTF0",1727102634851,0.37776,2647.0,2646.5,8.32682]
["bitfinex-derivatives","ETHF0:USTF0",1727102635053,3.5856,2646.8,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102635249,3.5856,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102636052,0.37781,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102636360,3.2078,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102636361,3.5856,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102637055,3.2078,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102637258,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102637460,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102637652,0.37781,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102638048,3.2078,2646.4,2646.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727102638351,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102638552,3.2078,2646.4,2645.6,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727102638761,3.58565,2646.4,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102639054,3.2078,2646.4,2645.6,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727102639260,3.58565,2646.4,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102639462,3.58565,2646.4,2645.7,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1727102639463,3.2078,2646.4,2645.7,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1727102639660,3.2078,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102639861,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102640051,5.5067,2646.8,2646.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102640357,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102640656,3.2078,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102640858,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102641248,6.9854,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102641449,6.9854,2647.1,2646.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727102641450,3.2078,2647.1,2646.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727102641751,3.2078,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102642051,0.94456,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102642254,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102642648,3.2078,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102642850,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102644357,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102644652,3.2078,2646.2,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102644865,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102645162,3.2078,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102646167,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102646361,3.2078,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102647551,3.2078,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102647757,3.2078,2646.5,2646.0,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1727102647758,3.2078,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102647965,3.2078,2646.5,2646.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102647966,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102648150,3.2078,2646.5,2646.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102648151,3.2078,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102648558,3.2078,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102648865,3.2078,2646.5,2645.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102648866,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102650350,3.2078,2646.5,2645.9,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1727102650557,3.2078,2646.5,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102650767,3.2078,2646.5,2645.6,0.15327621]
["bitfinex-derivatives","ETHF0:USTF0",1727102650954,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102651156,3.2078,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727102651661,3.2078,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727102651860,3.2078,2646.2,2645.5,1.09275843]
["bitfinex-derivatives","ETHF0:USTF0",1727102652059,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102652659,3.2078,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102652958,3.2078,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727102653163,3.2078,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102653362,3.2078,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727102653557,2.49642,2646.7,2645.7,6.69268]
["bitfinex-derivatives","ETHF0:USTF0",1727102653558,4.19553061,2647.1,2646.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102653764,3.2078,2647.1,2646.5,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1727102654068,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102654267,3.7776,2647.1,2646.7,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727102654464,3.58549,2647.5,2646.7,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727102654658,0.37771,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102654867,3.2078,2647.5,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102654868,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102655167,3.2078,2647.2,2646.7,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727102655168,3.2078,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102655364,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102655667,0.98773061,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102655668,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102655854,2.193,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102655855,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102656055,2.1149,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102656461,2.1149,2647.8,2647.1,6.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727102656665,5.3227,2647.8,2647.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727102656957,5.3227,2647.8,2647.1,6.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727102657163,5.3227,2647.8,2647.2,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727102657365,5.3227,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102657767,5.3227,2647.8,2647.1,6.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727102657768,5.3227,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102657962,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102658563,3.2078,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102658764,3.2078,2647.8,2647.3,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1727102658973,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102659275,3.2078,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102659982,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102660479,4.6827,2648.2,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102660480,0.98773061,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102660667,8.98284689,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102660668,4.3051,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102660866,4.3051,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102661189,3.776,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102661363,4.3051,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102661775,8.0811,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102662271,4.3051,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102662567,0.98773061,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102662774,0.98773061,2648.4,2647.5,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727102662969,0.98773061,2648.3,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102663175,3.2078,2648.2,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102663374,3.2078,2648.2,2647.5,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727102663566,3.2078,2648.2,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102663567,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102663766,2.2428,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102663970,7.00733061,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102664172,7.00733061,2648.1,2647.3,8.62828]
["bitfinex-derivatives","ETHF0:USTF0",1727102664173,3.2078,2647.9,2647.3,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1727102664372,3.2078,2647.9,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102664868,3.2078,2647.9,2647.3,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1727102665075,3.2078,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102665278,5.3854,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102665576,5.3854,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102665768,5.3854,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102665969,5.3854,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102666471,9.1622,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102666671,5.3854,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102666869,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102667069,3.2078,2647.9,2647.8,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1727102667274,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102668067,3.54290061,2648.4,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1727102668068,3.2078,2648.2,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1727102668263,3.2078,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102668477,3.2078,2648.2,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102668676,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102668867,3.2078,2647.9,2647.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727102669066,0.37768,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102669265,3.2078,2647.5,2647.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727102669467,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102669779,5.406,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102669976,2.1982,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102670384,2.1982,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102670573,5.3438,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102670774,5.3438,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102670976,5.3438,2647.8,2647.1,12.42213221]
["bitfinex-derivatives","ETHF0:USTF0",1727102671283,5.3438,2647.8,2647.1,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727102671580,3.58549,2647.5,2647.1,7.82474]
["bitfinex-derivatives","ETHF0:USTF0",1727102671775,3.2078,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102672475,3.2078,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102672673,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102673385,5.3438,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102673681,5.3438,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102674380,3.2078,2647.8,2647.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1727102674582,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102674975,0.98773061,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102675285,0.37762,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102675481,5.23063061,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102675777,5.23063061,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102675972,5.23063061,2648.1,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727102675973,4.2429,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102676173,4.2429,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102677181,2.1381,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102677380,3.2078,2648.2,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727102677381,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102677578,3.2078,2648.2,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727102677777,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102677982,3.2078,2648.2,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1727102678281,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102679481,3.2078,2648.2,2647.6,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727102679681,3.2078,2648.2,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102679873,3.58539,2648.2,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102680078,0.37761,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102680273,3.2078,2648.2,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102680577,1.93165061,2648.4,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102680578,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102680779,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102681195,3.2078,2648.2,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727102681383,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102682084,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102682288,3.2078,2648.2,2647.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727102682475,3.2078,2647.9,2647.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727102682780,3.2078,2647.9,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102683285,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102683583,3.2078,2647.9,2647.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727102683785,3.2078,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102683982,3.2078,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102684481,3.2078,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102684683,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102686684,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102686877,3.2078,2648.2,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727102687186,3.2078,2648.2,2647.6,7.87619]
["bitfinex-derivatives","ETHF0:USTF0",1727102687373,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102688685,3.2078,2648.2,2647.6,7.87619]
["bitfinex-derivatives","ETHF0:USTF0",1727102688884,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102689082,3.2078,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102689679,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102690084,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102690389,3.2078,2648.2,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727102690390,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102690688,5.2961,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102690886,3.2078,2648.6,2648.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727102691477,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102691677,3.2078,2648.3,2647.6,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727102691877,1.36529061,2648.5,2647.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727102691878,3.2078,2648.0,2647.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727102692085,3.2078,2648.0,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102692286,3.2078,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102692481,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102692880,4.19553061,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102693185,0.98773061,2648.5,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102693387,0.37754,2648.6,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102693388,1.36527061,2648.6,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102694883,1.36527061,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102695081,0.98773061,2648.6,2647.9,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1727102695393,0.98773061,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102695890,3.2078,2648.4,2647.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727102696283,3.2078,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102696583,3.2078,2648.4,2647.9,9.78878]
["bitfinex-derivatives","ETHF0:USTF0",1727102696584,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102697383,4.19553061,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102697885,4.19553061,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102698088,4.19553061,2648.4,2647.9,8.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727102698390,4.19553061,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102698391,4.19495969,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102698583,4.19495969,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102698782,4.19492367,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102699381,4.67774689,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102699589,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102700180,3.2078,2648.4,2647.9,9.78878]
["bitfinex-derivatives","ETHF0:USTF0",1727102700384,0.98776359,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102700583,0.98776359,2648.3,2647.6,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102700584,0.18888738,2648.3,2647.6,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102700782,0.98813465,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102700985,0.98813465,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102701288,1.48220197,2647.9,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727102701490,0.98848639,2647.7,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727102701794,0.98848639,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102701992,0.98848639,2647.7,2647.3,10.86674212]
["bitfinex-derivatives","ETHF0:USTF0",1727102702185,0.98848639,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102703099,4.69000197,2647.7,2647.3,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102703390,0.98860652,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102703594,0.98860652,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102703889,0.98860652,2647.3,2647.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1727102703890,0.98860652,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102704089,0.98860652,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102704393,0.98860652,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102704590,0.98860652,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102704792,4.19640652,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102705283,4.19640652,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102705484,0.98860652,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102706289,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102706489,4.1961517,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102706896,0.9883517,2648.1,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727102707088,0.9883517,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102707591,0.9883517,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102707795,1.48220197,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102707987,0.98810282,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102708188,0.98803235,2648.6,2648.4,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1727102708395,0.98803235,2648.9,2648.5,7.43330107]
["bitfinex-derivatives","ETHF0:USTF0",1727102708596,0.98803235,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102708897,0.98762832,2649.0,2648.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102709091,0.9876303,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727102709394,0.9876303,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102709594,0.98690352,2649.3,2649.1,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727102709790,1.36436352,2649.2,2648.8,3.97659292]
["bitfinex-derivatives","ETHF0:USTF0",1727102709995,1.48055731,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102710190,0.98710587,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102710391,1.66938913,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102710392,1.48055731,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102710597,0.98688406,2648.9,2648.5,2.59894]
["bitfinex-derivatives","ETHF0:USTF0",1727102710803,0.98688406,2648.9,2648.0,13.98006319]
["bitfinex-derivatives","ETHF0:USTF0",1727102710804,0.98688406,2648.7,2648.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1727102710992,4.19468406,2648.4,2648.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1727102711193,0.98688406,2648.3,2648.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1727102711494,3.58541,2648.1,2647.5,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102711697,3.58541,2648.1,2647.3,1.47291319]
["bitfinex-derivatives","ETHF0:USTF0",1727102711698,3.58547,2647.7,2647.1,4.18974212]
["bitfinex-derivatives","ETHF0:USTF0",1727102711996,0.98688406,2647.5,2646.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727102712402,0.98688406,2647.6,2647.0,6.4904399]
["bitfinex-derivatives","ETHF0:USTF0",1727102712592,3.2078,2647.7,2647.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102712899,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102713499,3.07648406,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102713685,3.07648406,2648.0,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102714689,0.98688406,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102714894,0.98688406,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102715089,1.48055731,2648.1,2647.5,0.49178018]
["bitfinex-derivatives","ETHF0:USTF0",1727102715090,0.98688406,2647.9,2647.5,0.49178018]
["bitfinex-derivatives","ETHF0:USTF0",1727102715291,0.98688406,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102715997,0.98688406,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102716396,0.98688406,2647.8,2647.5,7.05468]
["bitfinex-derivatives","ETHF0:USTF0",1727102717190,0.98688406,2647.8,2647.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1727102717498,2.2123,2648.0,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102717499,3.2078,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102717703,3.2078,2647.6,2647.1,7.65894212]
["bitfinex-derivatives","ETHF0:USTF0",1727102717704,0.98771793,2647.4,2647.1,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727102718310,0.98771793,2647.3,2647.1,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727102718495,0.98771793,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102718800,0.98771793,2647.3,2647.1,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727102719012,3.61185731,2647.5,2646.7,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102719013,8.46595731,2647.2,2646.7,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102719192,1.48193609,2646.8,2646.4,0.98194212]
["bitfinex-derivatives","ETHF0:USTF0",1727102719393,0.37785,2646.4,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727102719702,3.2078,2646.5,2645.6,0.1548473]
["bitfinex-derivatives","ETHF0:USTF0",1727102719703,0.9875664,2646.1,2645.6,0.1548473]
["bitfinex-derivatives","ETHF0:USTF0",1727102719892,0.9875664,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727102720097,3.1103664,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727102720391,4.1953664,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727102720600,4.1953664,2646.5,2645.7,6.72974212]
["bitfinex-derivatives","ETHF0:USTF0",1727102720910,3.0326664,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102721097,3.0326664,2646.7,2646.0,6.72974212]
["bitfinex-derivatives","ETHF0:USTF0",1727102721098,0.9875664,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102721298,0.98631476,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727102721593,0.98631476,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102721798,2.1228,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102722203,2.1228,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102722612,2.1228,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102722796,3.10911476,2647.0,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102723000,3.2078,2646.9,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102723202,4.19411476,2646.9,2646.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727102723395,3.2078,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102724202,3.2078,2646.9,2646.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102724401,3.2078,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102724705,3.2078,2646.9,2646.1,4.22288381]
["bitfinex-derivatives","ETHF0:USTF0",1727102724706,4.19411476,2646.9,2646.3,4.62732952]
["bitfinex-derivatives","ETHF0:USTF0",1727102724900,3.13601476,2646.8,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102725099,3.13601476,2646.8,2646.1,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727102725100,2.1497,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102725296,2.1497,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102726096,2.1497,2646.8,2646.1,13.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727102726407,2.1497,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102726606,3.2078,2646.9,2646.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1727102726805,3.13601476,2647.3,2646.4,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1727102727003,5.15471476,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102727206,5.15471476,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102727509,0.98631476,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102727705,0.98631476,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102727706,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102728403,3.2078,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102728601,3.2078,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102729201,3.2078,2647.3,2646.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727102729599,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102729800,2.0187,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102730006,2.0187,2647.6,2646.9,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1727102730215,2.0187,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102730612,0.98631476,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102730613,0.98631476,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102730906,2.0301,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102731105,4.19411476,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102731404,4.19411476,2648.6,2647.8,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1727102731405,3.2078,2648.6,2647.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102731611,4.19411476,2648.6,2647.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727102731807,3.2078,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102732011,0.98631476,2648.6,2647.7,4.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1727102732201,0.98631476,2648.6,2647.7,4.99063857]
["bitfinex-derivatives","ETHF0:USTF0",1727102732401,0.98631476,2648.6,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102732801,3.2078,2648.7,2647.7,4.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1727102732802,4.57163476,2648.7,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102733002,0.98631476,2648.6,2647.7,4.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1727102733203,3.2078,2648.4,2647.6,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727102733407,3.2078,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102733602,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102734009,3.2078,2648.4,2647.6,8.27487]
["bitfinex-derivatives","ETHF0:USTF0",1727102734409,3.2078,2648.4,2647.6,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727102734605,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102735108,4.19411476,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102735299,5.3079,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102735501,5.3079,2648.8,2648.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1727102735502,2.1001,2648.8,2648.0,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727102735705,2.1001,2648.8,2647.9,2.72967758]
["bitfinex-derivatives","ETHF0:USTF0",1727102735706,2.1134,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727102735909,2.1134,2649.0,2648.4,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727102735910,2.1134,2649.0,2648.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1727102736110,3.2078,2648.8,2648.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1727102737911,3.7752,2648.7,2648.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1727102738215,3.7752,2648.7,2648.0,0.14880355]
["bitfinex-derivatives","ETHF0:USTF0",1727102738216,5.8017,2648.7,2648.0,0.14880355]
["bitfinex-derivatives","ETHF0:USTF0",1727102738507,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102738701,3.2078,2648.5,2647.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1727102738904,2.0265,2648.7,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102738905,3.2078,2648.2,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102739107,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102739409,3.2078,2648.2,2647.6,10.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727102739804,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102740116,3.2078,2648.2,2647.6,10.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727102740512,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102740706,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102740901,3.2078,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102741107,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102741404,0.37754,2648.6,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102741405,6.22061476,2648.7,2648.0,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1727102741605,6.22061476,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102741808,5.2343,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102742208,5.2343,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102742409,5.2343,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102742613,3.2078,2648.4,2647.6,16.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727102742808,3.2078,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102743116,5.2137,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102743323,5.59127,2648.4,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102743610,2.1477,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102744207,2.52528,2648.3,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102744403,0.3776,2648.2,2647.6,10.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727102744604,2.52529,2648.3,2647.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727102744814,2.52529,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102745007,3.51160476,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102745207,2.1477,2648.3,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102745409,5.2137,2648.4,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727102745714,5.2137,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102745904,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102747015,6.22061476,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102747422,6.22061476,2648.7,2648.1,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1727102747717,4.19411476,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102747916,3.2078,2648.7,2648.2,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1727102748121,2.2019,2648.8,2648.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727102748317,0.98631476,2649.2,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1727102748510,4.2639,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102748511,5.25021476,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727102748713,5.25021476,2649.3,2648.7,7.53179]
["bitfinex-derivatives","ETHF0:USTF0",1727102749025,4.19411476,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102749217,4.19411476,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102749409,3.2078,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102749615,4.19411476,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102750410,0.98631476,2649.4,2648.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727102750607,0.98631476,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102750822,0.98631476,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102751018,8.9658496,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102751019,0.98631476,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102751518,0.98631476,2649.6,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102751713,0.98631476,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102751921,0.98631476,2649.6,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102752112,8.47081476,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102752316,7.4845,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102753118,4.2767,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727102755014,4.2767,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727102755415,4.2767,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727102755622,4.2767,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102755818,4.2767,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727102756018,4.2767,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102756217,7.4845,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727102756619,7.4845,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727102757020,7.4845,2649.7,2649.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727102757021,7.4845,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727102757416,7.4845,2649.7,2649.0,3.01288]
["bitfinex-derivatives","ETHF0:USTF0",1727102757417,7.4845,2649.7,2649.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727102757623,3.2078,2649.4,2649.0,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1727102757819,3.2078,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727102758516,3.2078,2649.4,2649.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727102758730,3.2078,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102758929,7.4845,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102759129,3.2078,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102759433,3.2078,2649.3,2649.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727102759727,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102759925,3.2078,2649.0,2648.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727102760120,3.58533,2648.7,2647.9,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727102760323,3.58533,2648.7,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102760525,0.37758,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102760719,4.0276,2648.9,2647.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102760720,3.2078,2648.1,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102761027,1.9986,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102761228,1.9986,2648.0,2647.4,14.13759858]
["bitfinex-derivatives","ETHF0:USTF0",1727102761939,0.37764,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102762228,3.2078,2647.6,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102762421,3.2078,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102762822,3.2078,2647.6,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102763130,3.2078,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102763326,5.2064,2648.0,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102763936,5.2064,2648.0,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102764229,5.2064,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102764931,3.2078,2648.0,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727102765137,3.2078,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102765318,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102765521,3.2078,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102765924,3.2078,2648.4,2647.6,6.36233629]
["bitfinex-derivatives","ETHF0:USTF0",1727102766320,3.2078,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102766521,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102766731,1.4813496,2648.9,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727102766732,3.2078,2648.9,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727102767033,3.2078,2648.9,2648.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727102767225,3.2078,2648.9,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102767428,3.2078,2648.7,2648.2,4.36286304]
["bitfinex-derivatives","ETHF0:USTF0",1727102767624,3.2078,2648.4,2647.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1727102767829,3.2078,2648.7,2647.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1727102768031,3.2078,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102768334,3.2078,2648.7,2648.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102768632,3.2078,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102770126,3.2078,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102770328,3.2078,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102770633,3.2078,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102770935,3.2078,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102771825,3.2078,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102772028,3.2078,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727102772836,3.11411476,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102773026,3.11411476,2649.1,2648.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102773027,2.1278,2649.1,2648.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102773332,2.1278,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102773527,2.1509,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102773926,4.19411476,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102774132,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102774337,3.2078,2649.3,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102774338,4.19411476,2649.3,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102774532,0.98631476,2649.2,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102774831,4.19411476,2649.0,2648.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1727102775025,3.2078,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102775226,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102775625,3.2078,2648.7,2648.6,4.15273]
["bitfinex-derivatives","ETHF0:USTF0",1727102775829,2.1591,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102776621,2.1591,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102776822,2.1591,2648.9,2648.2,8.32303351]
["bitfinex-derivatives","ETHF0:USTF0",1727102777029,2.1591,2648.9,2648.2,5.6571916]
["bitfinex-derivatives","ETHF0:USTF0",1727102777229,5.14990728,2648.9,2648.2,3.95752414]
["bitfinex-derivatives","ETHF0:USTF0",1727102777427,5.14990728,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102777633,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102778025,5.14990728,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102778026,4.1646,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102778228,2.1591,2648.9,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1727102778432,2.1591,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727102778733,0.98530728,2649.1,2648.6,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727102778934,0.98530728,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102779235,0.98530728,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102779236,4.19310728,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102779438,0.98530728,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102779653,3.2078,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102780027,3.5853,2648.9,2648.3,4.04855241]
["bitfinex-derivatives","ETHF0:USTF0",1727102780229,1.36283728,2648.7,2648.3,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1727102780541,0.37756,2648.4,2648.3,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1727102780832,0.37756,2648.4,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102780833,0.37758,2648.3,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102781032,4.19310728,2648.2,2647.9,9.81963]
["bitfinex-derivatives","ETHF0:USTF0",1727102781631,2.1525,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102781828,3.13780728,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102782527,2.1525,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102782728,0.98530728,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102782934,1.36288728,2648.3,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102783136,0.98530728,2648.1,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102784037,0.98530728,2648.0,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102784428,0.98530728,2648.1,2647.9,9.81963]
["bitfinex-derivatives","ETHF0:USTF0",1727102784628,0.98530728,2648.1,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102785030,4.19310728,2648.2,2647.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1727102785332,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102786241,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102786935,3.776,2648.1,2647.4,0.98530728]
["bitfinex-derivatives","ETHF0:USTF0",1727102787130,4.19310728,2647.9,2647.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1727102787333,3.2078,2647.6,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102787637,3.2078,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102787938,3.2078,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102788145,3.58548,2647.6,2647.2,1.06182805]
["bitfinex-derivatives","ETHF0:USTF0",1727102788340,3.2078,2647.6,2647.2,0.68410805]
["bitfinex-derivatives","ETHF0:USTF0",1727102788641,3.2078,2647.3,2646.9,0.98530728]
["bitfinex-derivatives","ETHF0:USTF0",1727102788841,4.2223,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102789233,0.98578898,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102789430,0.98578898,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102789930,0.98578898,2647.1,2647.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727102790129,0.98578898,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102791336,5.3915,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102791337,0.98578898,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102792349,0.98578898,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102792639,0.98578898,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102792848,0.98578898,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102793164,0.98578898,2647.2,2646.8,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727102793165,0.98578898,2647.2,2646.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727102793340,0.98578898,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102793536,3.58555,2647.1,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727102793737,2.0151,2647.0,2646.2,12.96778898]
["bitfinex-derivatives","ETHF0:USTF0",1727102793934,2.39287,2647.0,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727102794143,4.026,2647.0,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727102794349,4.026,2647.0,2646.2,16.17558898]
["bitfinex-derivatives","ETHF0:USTF0",1727102794350,4.026,2647.0,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727102794534,2.0151,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727102794735,3.2078,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102795049,0.98578898,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102795251,0.98578898,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102795434,0.98578898,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1727102795639,1.47868347,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102796144,1.47868347,2647.4,2647.3,11.92363]
["bitfinex-derivatives","ETHF0:USTF0",1727102796350,1.47868347,2647.4,2647.3,17.92363]
["bitfinex-derivatives","ETHF0:USTF0",1727102796647,1.47868347,2647.4,2647.3,10.97932]
["bitfinex-derivatives","ETHF0:USTF0",1727102797050,1.47868347,2647.4,2647.3,14.18712]
["bitfinex-derivatives","ETHF0:USTF0",1727102797347,1.47868347,2647.4,2647.3,21.13143]
["bitfinex-derivatives","ETHF0:USTF0",1727102797542,1.47868347,2647.4,2647.3,17.92363]
["bitfinex-derivatives","ETHF0:USTF0",1727102797941,1.47868347,2647.4,2647.3,10.97932]
["bitfinex-derivatives","ETHF0:USTF0",1727102798142,1.47868347,2647.4,2647.3,16.97932]
["bitfinex-derivatives","ETHF0:USTF0",1727102798340,1.47868347,2647.4,2647.3,17.92363]
["bitfinex-derivatives","ETHF0:USTF0",1727102798736,1.47868347,2647.4,2647.3,17.93363]
["bitfinex-derivatives","ETHF0:USTF0",1727102799044,1.47868347,2647.4,2647.3,16.98932]
["bitfinex-derivatives","ETHF0:USTF0",1727102799542,1.47868347,2647.4,2647.3,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727102800042,1.47868347,2647.4,2647.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1727102800247,1.47868347,2647.4,2647.3,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727102800839,1.47868347,2647.4,2647.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1727102801345,2.1049,2647.6,2647.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1727102801735,2.1049,2647.6,2647.3,7.21171]
["bitfinex-derivatives","ETHF0:USTF0",1727102801945,2.1049,2647.6,2647.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1727102803447,2.1049,2647.6,2647.3,7.21171]
["bitfinex-derivatives","ETHF0:USTF0",1727102803653,2.1049,2647.6,2647.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1727102803841,2.1049,2647.6,2647.3,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727102804242,2.1049,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102804750,5.8817,2647.6,2647.3,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727102804952,2.1049,2647.6,2647.3,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1727102805453,2.1049,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102805654,2.1049,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102805856,2.1049,2647.6,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102806151,0.37769,2647.5,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102806356,2.1049,2647.6,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102806357,7.36311,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102806553,9.39691,2647.4,2647.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727102806945,9.39691,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102807141,5.2416,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102807458,5.61931,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102808041,5.2416,2647.4,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102808243,2.0338,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102808651,5.8114,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102808954,2.1049,2647.6,2647.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727102808955,2.1049,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102809348,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102809562,3.2078,2647.7,2647.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727102809854,3.58547,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102810350,3.58547,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102810351,3.2078,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102810553,2.1397,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102810758,3.58542,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102810948,0.37764,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102811263,3.2078,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102812547,3.2078,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102812753,1.9956,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102813251,1.9956,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102814948,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102815763,3.2078,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102815949,3.2078,2647.7,2647.2,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1727102816150,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102817251,3.2078,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102817460,3.2078,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102817754,0.3777,2647.5,2646.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727102818054,2.42282347,2647.8,2646.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727102818055,3.2078,2647.3,2646.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727102818257,0.37774,2647.2,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102818459,0.37775,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102818669,4.1698,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102818852,4.54754,2647.2,2646.5,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1727102819050,4.54754,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727102819250,4.1698,2647.2,2646.5,4.17454913]
["bitfinex-derivatives","ETHF0:USTF0",1727102819456,2.015,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102819651,3.50918347,2647.4,2646.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727102819652,2.0305,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102819854,2.0305,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727102820357,5.3378,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102820558,2.13,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102820761,2.13,2647.6,2647.1,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727102820968,0.3777,2647.5,2646.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727102821157,2.1485,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727102821458,0.37772,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102821659,0.37772,2647.3,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102821660,0.37775,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727102821858,3.50918347,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102822065,2.0305,2647.2,2646.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1727102822359,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102822563,5.3378,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727102822761,1.47868347,2647.7,2647.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1727102822961,4.2021,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102823165,4.2021,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102823361,8.88858347,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102823562,8.88858347,2647.8,2647.3,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1727102824083,8.88858347,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102824261,4.68648347,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102824464,1.66946934,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102824660,1.48053619,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102824858,1.48053619,2647.8,2647.1,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1727102825062,4.68833619,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102825463,1.6694596,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727102825667,1.48053619,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727102825967,1.66945829,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102826162,1.48053619,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102826564,1.48053619,2647.7,2647.1,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1727102826565,1.48053619,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102827564,1.67107965,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102827755,1.48214914,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102828264,1.48214914,2647.7,2647.1,5.26408898]
["bitfinex-derivatives","ETHF0:USTF0",1727102828561,1.48214914,2647.6,2647.2,1.85837269]
["bitfinex-derivatives","ETHF0:USTF0",1727102828762,1.48214914,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102829160,1.48214914,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102829768,1.48214914,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102829963,1.48214914,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102829964,1.67108748,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727102830172,1.67108748,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102830358,1.67174888,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102831067,1.67174888,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102831263,1.67174494,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102831472,5.44934494,2647.5,2647.1,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727102831671,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102831869,1.48351208,2647.0,2646.8,1.41012915]
["bitfinex-derivatives","ETHF0:USTF0",1727102832171,1.97801611,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102832172,1.48351208,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727102832468,1.97801611,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102832673,0.18896738,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102832866,0.18896738,2647.1,2646.6,1.17452739]
["bitfinex-derivatives","ETHF0:USTF0",1727102833069,1.48377624,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727102833373,1.48377624,2647.1,2647.0,1.03257511]
["bitfinex-derivatives","ETHF0:USTF0",1727102833574,1.48377624,2647.1,2647.0,1.41035542]
["bitfinex-derivatives","ETHF0:USTF0",1727102833872,1.48377624,2647.2,2647.0,0.51708699]
["bitfinex-derivatives","ETHF0:USTF0",1727102834059,1.48377624,2647.2,2647.1,1.03257056]
["bitfinex-derivatives","ETHF0:USTF0",1727102834263,1.48377624,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102834264,0.18895121,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102834461,1.48374421,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102834670,1.48374421,2647.1,2647.0,1.41031215]
["bitfinex-derivatives","ETHF0:USTF0",1727102835867,1.48374421,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727102836076,1.48374421,2647.4,2647.1,4.81016215]
["bitfinex-derivatives","ETHF0:USTF0",1727102836268,1.48374421,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727102836469,1.48374421,2647.5,2647.4,1.41027215]
["bitfinex-derivatives","ETHF0:USTF0",1727102836970,4.67227245,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102836971,1.48374421,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727102837172,1.48374421,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727102837366,1.48374421,2647.7,2647.6,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1727102837568,1.48374421,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102837874,2.16690959,2648.1,2647.8,4.29225252]
["bitfinex-derivatives","ETHF0:USTF0",1727102838075,2.16690959,2648.1,2647.8,1.83723252]
["bitfinex-derivatives","ETHF0:USTF0",1727102838076,1.48325249,2647.9,2647.8,1.83723252]
["bitfinex-derivatives","ETHF0:USTF0",1727102838276,1.48325249,2648.3,2647.9,9.08753842]
["bitfinex-derivatives","ETHF0:USTF0",1727102838476,3.2078,2648.9,2648.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1727102838477,1.48325249,2648.6,2648.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1727102838680,1.48325249,2648.7,2648.3,6.56786588]
["bitfinex-derivatives","ETHF0:USTF0",1727102838870,1.97801611,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102838871,1.48325249,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102839077,1.67209014,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102839271,1.48325249,2648.9,2648.7,0.51705139]
["bitfinex-derivatives","ETHF0:USTF0",1727102839573,1.48325249,2648.8,2648.4,9.15541793]
["bitfinex-derivatives","ETHF0:USTF0",1727102839785,1.48325249,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102839968,1.48325249,2648.8,2648.4,9.15541793]
["bitfinex-derivatives","ETHF0:USTF0",1727102839969,1.48325249,2648.8,2648.4,9.53296793]
["bitfinex-derivatives","ETHF0:USTF0",1727102840169,1.48325249,2648.8,2648.4,6.99541793]
["bitfinex-derivatives","ETHF0:USTF0",1727102840372,1.48325249,2648.6,2648.4,6.99541793]
["bitfinex-derivatives","ETHF0:USTF0",1727102840673,2.1915,2648.5,2647.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727102840876,1.67013795,2648.4,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102841074,1.48125295,2648.4,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102841379,4.3583,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102841380,5.83955295,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102841880,1.48125295,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102842378,1.48125295,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102842574,4.68905295,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102842784,4.68905295,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102843574,4.68905295,2648.4,2647.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727102843575,1.85883295,2648.3,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102843782,1.48125295,2648.2,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102843976,1.48125295,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102844172,1.48125295,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727102844375,1.48125295,2648.2,2647.7,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727102844690,1.48125295,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727102844876,1.48125295,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727102845076,1.48125295,2648.2,2647.7,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727102845280,1.48125295,2648.2,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727102845580,1.48125295,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102845774,3.2078,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102845775,4.68905295,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727102846078,4.68905295,2648.4,2647.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1727102846271,3.2078,2648.4,2647.9,4.15982264]
["bitfinex-derivatives","ETHF0:USTF0",1727102846476,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102846874,1.48125295,2648.8,2648.3,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1727102847079,1.48125295,2648.8,2648.3,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727102847381,1.97801611,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102847382,1.48125295,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102847781,1.6700973,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102847982,1.48125295,2648.9,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102848179,5.06656295,2648.8,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102848383,1.48125295,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102848679,3.2078,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102848680,4.68905295,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102848875,4.68905295,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727102849591,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102849883,4.68905295,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727102850286,4.68905295,2648.8,2648.0,4.76214432]
["bitfinex-derivatives","ETHF0:USTF0",1727102850287,0.37754,2648.6,2648.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727102850476,7.473,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102850677,4.2652,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102851382,4.2652,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102852477,7.473,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102852684,4.2652,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727102853185,4.2652,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102853383,7.473,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102853592,8.95425295,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727102854178,0.37757,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102854378,2.04771196,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102854591,1.48125295,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727102854884,1.48125295,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102855089,8.95425295,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102855586,7.473,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102856198,7.473,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102856392,4.2652,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727102856689,4.2652,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102857186,4.2652,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727102857389,1.48125295,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727102857585,8.88405295,2649.1,2648.5,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1727102857780,8.88405295,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727102857979,1.48125295,2649.4,2648.9,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1727102858180,1.97801611,2649.7,2648.9,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1727102858181,3.48365295,2649.7,2648.9,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1727102858386,2.37979,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727102858695,1.48125295,2649.7,2649.0,6.03929581]
["bitfinex-derivatives","ETHF0:USTF0",1727102858989,1.48125295,2649.8,2649.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727102859190,3.2078,2649.9,2649.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727102859407,3.56405295,2650.3,2649.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102859587,2.0828,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727102859888,2.0828,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727102860187,5.2906,2650.3,2649.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727102860593,5.2906,2650.3,2649.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102860794,5.2906,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727102861591,5.2906,2650.3,2649.5,6.49980014]
["bitfinex-derivatives","ETHF0:USTF0",1727102861788,0.01,2649.6,2649.5,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727102862696,0.01,2649.6,2649.5,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727102862991,0.01,2649.6,2649.5,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727102863288,0.01,2649.6,2649.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1727102863490,0.01,2649.6,2649.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1727102863491,0.01,2649.6,2649.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1727102863695,0.01,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727102864704,0.01,2649.6,2649.5,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1727102865205,0.01,2649.6,2649.5,7.35961]
["bitfinex-derivatives","ETHF0:USTF0",1727102865609,2.42440295,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727102865610,3.2078,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727102865804,3.2078,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727102865999,3.2078,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727102866203,3.2078,2650.6,2649.9,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727102866404,3.2078,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727102866604,6.4252,2650.9,2650.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1727102867006,3.58502,2650.8,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727102867203,3.2078,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727102867605,3.2078,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727102868006,3.2078,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727102868213,3.2078,2650.7,2650.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1727102868409,5.1379,2651.3,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727102868410,3.2078,2651.2,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727102868604,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102868816,3.2078,2651.2,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727102869113,3.2078,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727102869510,3.2078,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727102869713,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727102870210,3.2078,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727102870408,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727102871216,3.2078,2651.2,2650.5,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1727102871710,3.2078,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727102871916,2.0703,2651.3,2650.6,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1727102872118,2.0703,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727102872615,3.2078,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727102873011,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727102873211,2.1893,2651.7,2650.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727102873515,3.2078,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727102873808,2.5664,2651.7,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727102874218,3.2078,2651.5,2651.0,4.09485378]
["bitfinex-derivatives","ETHF0:USTF0",1727102874515,3.2078,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727102874715,3.2078,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727102875418,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727102876506,3.2078,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727102877103,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727102877307,2.091,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727102877511,3.2078,2651.9,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727102877714,3.2078,2651.9,2651.4,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727102878217,3.2078,2651.9,2651.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1727102878418,3.2078,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727102879020,6.979,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727102879318,3.2078,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727102879625,2.46803,2652.2,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727102879626,2.091,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727102879915,5.3567,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727102880217,0.94226,2653.1,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727102880218,3.2078,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727102880515,3.2078,2652.9,2652.4,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1727102881014,3.2078,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727102881212,3.2078,2652.9,2652.4,9.06989]
["bitfinex-derivatives","ETHF0:USTF0",1727102881213,0.37692,2652.9,2652.4,9.06989]
["bitfinex-derivatives","ETHF0:USTF0",1727102881411,3.2078,2652.8,2652.4,9.06989]
["bitfinex-derivatives","ETHF0:USTF0",1727102881610,3.2078,2652.8,2652.4,8.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727102881814,3.2078,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727102882045,3.2078,2652.8,2652.4,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1727102882519,3.2078,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727102883219,3.2078,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727102883410,6.3439,2653.3,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727102883411,3.2078,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727102883611,2.1489,2653.3,2652.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102883811,5.2246,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727102884017,5.2246,2653.4,2652.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102884221,5.2246,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727102884222,3.2078,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727102884416,2.0842,2654.0,2653.3,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727102884617,3.2078,2654.3,2653.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102884819,3.58457,2654.0,2653.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1727102885019,3.58457,2654.0,2653.5,6.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727102885020,3.2078,2654.0,2653.5,6.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727102885321,3.2078,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727102885527,3.2078,2654.0,2653.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1727102885528,3.2078,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727102886021,3.2078,2654.0,2653.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1727102886317,0.37681,2653.7,2653.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1727102886509,3.58461,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727102886717,3.2078,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727102887219,3.2078,2653.7,2652.9,5.89935331]
["bitfinex-derivatives","ETHF0:USTF0",1727102887525,3.58467,2653.3,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727102887822,2.0008,2653.2,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727102888022,3.2078,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727102888212,2.0008,2653.2,2652.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1727102888415,2.0008,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727102888723,2.0008,2653.2,2652.7,4.10935274]
["bitfinex-derivatives","ETHF0:USTF0",1727102888923,2.0008,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727102889112,2.0008,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727102889513,2.0008,2653.2,2652.7,4.10935274]
["bitfinex-derivatives","ETHF0:USTF0",1727102889514,2.0008,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727102889720,2.0008,2653.2,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727102889922,2.0008,2653.2,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727102890420,2.0008,2653.2,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727102890719,2.0008,2653.2,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727102890925,2.0008,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727102891109,2.0008,2653.2,2652.7,3.99618493]
["bitfinex-derivatives","ETHF0:USTF0",1727102891314,2.0008,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727102891513,2.0008,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727102891724,3.2078,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727102892022,0.37686,2653.4,2652.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102892230,3.2078,2653.5,2652.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102892419,0.37686,2653.4,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727102892613,3.2078,2653.2,2652.6,4.08046862]
["bitfinex-derivatives","ETHF0:USTF0",1727102893118,0.37686,2653.4,2652.6,4.08046862]
["bitfinex-derivatives","ETHF0:USTF0",1727102893423,0.37686,2653.4,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727102893624,3.2078,2653.5,2652.7,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727102893821,3.2078,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727102894121,3.2078,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727102894327,3.2078,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727102894625,3.2078,2653.5,2652.8,7.29207335]
["bitfinex-derivatives","ETHF0:USTF0",1727102894826,3.2078,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727102895218,2.192,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727102895418,2.192,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727102895923,2.1059,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727102895924,3.2078,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727102897015,2.1059,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727102897215,2.1059,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727102897425,3.2078,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727102897626,3.2078,2654.2,2653.5,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727102898025,3.2078,2654.5,2653.8,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727102898227,3.2078,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102898421,2.1915,2654.6,2653.9,6.43076878]
["bitfinex-derivatives","ETHF0:USTF0",1727102898734,3.2078,2654.5,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727102898945,3.2078,2654.5,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727102899121,3.2078,2654.5,2653.9,6.43076878]
["bitfinex-derivatives","ETHF0:USTF0",1727102899522,3.58451,2654.5,2653.9,6.43076878]
["bitfinex-derivatives","ETHF0:USTF0",1727102899725,0.37671,2654.4,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727102899923,3.58451,2654.5,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727102900430,3.5845,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727102900621,3.2078,2654.5,2653.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727102900817,3.2078,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102901018,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102901219,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102901429,15.08,2655.7,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102901430,5.6375,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102901827,5.2609,2655.2,2654.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727102902028,5.2609,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102902232,5.2609,2655.2,2654.6,4.04124726]
["bitfinex-derivatives","ETHF0:USTF0",1727102902521,3.58443,2655.0,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727102902725,0.37664,2654.9,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727102902918,3.2078,2655.0,2654.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727102902919,3.58443,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727102903124,3.2078,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102903321,3.2078,2655.0,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102903531,3.2078,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102903839,3.2078,2655.0,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102903840,0.37669,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102904026,0.37669,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102904027,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102904226,0.37673,2654.3,2653.7,14.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727102904423,3.2078,2654.4,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727102904634,3.58452,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727102905533,3.2078,2654.4,2653.7,18.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727102905735,3.2078,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102906237,5.3004,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102906426,2.1204,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102906634,2.1204,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727102906830,2.1204,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102907030,5.3282,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102907627,5.3282,2654.9,2654.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727102907829,5.3282,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727102908030,2.1204,2654.9,2654.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727102908331,2.1204,2654.9,2654.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727102908529,5.3282,2654.9,2654.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727102908830,2.1204,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102909034,2.1204,2654.9,2654.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727102909035,2.1204,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102909334,3.2078,2655.2,2654.8,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102909530,16.52115,2655.6,2654.8,10.6266297]
["bitfinex-derivatives","ETHF0:USTF0",1727102909725,5.2596,2655.6,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102909936,3.2078,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102910134,3.2078,2655.3,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102910330,0.3766,2655.2,2654.8,6.93465]
["bitfinex-derivatives","ETHF0:USTF0",1727102910529,2.4427,2655.2,2654.8,6.93465]
["bitfinex-derivatives","ETHF0:USTF0",1727102910738,2.4427,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102911041,2.0661,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102911230,2.0661,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102911432,2.4427,2655.2,2654.8,6.93465]
["bitfinex-derivatives","ETHF0:USTF0",1727102911633,4.0986,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102911838,3.2078,2655.0,2654.8,6.93464]
["bitfinex-derivatives","ETHF0:USTF0",1727102912035,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727102912229,4.47521,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102912427,0.37661,2655.1,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102912632,2.0662,2655.0,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102912838,2.0662,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727102913337,2.0662,2655.0,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102913338,4.0986,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102913540,2.0356,2655.3,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102913841,2.0356,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102914138,2.2615,2655.5,2655.0,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1727102914341,2.0356,2655.7,2655.1,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727102914540,2.0356,2655.7,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102915238,2.0356,2655.7,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102915239,3.58435,2655.5,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102915442,0.37657,2655.4,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102915638,5.4693,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102915844,5.4693,2655.5,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102916137,5.4693,2655.5,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102916138,3.2078,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102916342,3.2078,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102916538,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102916739,3.5844,2655.2,2654.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1727102917040,3.2078,2655.5,2654.9,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727102917240,2.46447245,2656.6,2654.9,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727102917241,3.2078,2657.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102917545,2.0443,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102917732,4.3063,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102917935,4.3063,2656.0,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727102918247,0.94084,2657.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102918443,2.0443,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102918636,2.0443,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102918637,2.0443,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727102918831,2.0443,2656.6,2655.8,4.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727102918832,2.0443,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102919233,5.8091,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102919445,2.4207,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102919832,2.4207,2656.6,2656.1,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727102919833,2.0443,2656.6,2656.1,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727102920036,2.0443,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102920344,2.0443,2656.6,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727102920544,2.0443,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102920936,2.0443,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727102921136,2.0443,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102921338,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102921544,2.227,2656.3,2655.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727102921741,4.4648,2656.3,2655.8,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1727102921938,4.4648,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102922138,2.227,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102922846,2.0443,2656.6,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727102923052,2.0443,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727102923347,2.0443,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727102923644,2.1191,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727102924045,5.8831,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727102924249,2.1191,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727102924550,3.764,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727102924748,5.8831,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102925048,5.8831,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727102925347,5.8831,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727102925645,2.1191,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727102925848,4.70502,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102926151,0.37646,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727102926352,4.0884,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727102926536,0.37649,2656.0,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727102926742,6.1718,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727102926944,3.7648,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727102927147,3.7648,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727102927444,3.7656,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102927655,0.3765,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727102927840,3.7656,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727102928036,3.7656,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102928037,4.14211,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102928244,3.7656,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102928843,10.14212,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102929046,0.37653,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102929346,0.37656,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727102929538,0.37656,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102929539,6.2743,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102929745,0.37659,2655.3,2654.6,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727102929943,6.2743,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102929944,0.3766,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102930149,0.3766,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102930355,6.2743,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102930544,6.2743,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102930745,0.97448313,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102931058,5.8608,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102931248,3.7656,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102931443,2.0952,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102931748,2.0952,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102931749,2.0952,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727102932255,3.7656,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727102932440,2.0952,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102932641,2.0952,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102932845,2.47171,2655.8,2655.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727102933048,2.47171,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102933049,0.37653,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102933247,4.70692,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102933444,0.37653,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102933655,0.37653,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102933850,2.47172,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102934055,2.47172,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102934255,2.47172,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102934256,0.37653,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102934446,0.37653,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102934655,2.47172,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102934944,2.47172,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102934945,3.7656,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102935152,0.37657,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102935354,0.37656,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102935552,3.7656,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102935857,0.37654,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102936051,0.37654,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102936246,0.37654,2655.6,2655.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727102936443,2.47172,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102936656,2.0952,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102936854,8.36138313,2656.1,2655.2,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727102936855,0.37649,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727102937154,6.25499,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727102937349,2.48939,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727102937749,0.3765,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727102938155,0.3765,2655.9,2655.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1727102938156,3.7656,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727102938356,3.7656,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102938357,3.7656,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102938657,4.1421,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102938850,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102939155,3.7656,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102939354,7.9147,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102939650,7.9147,2655.8,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727102939651,0.37657,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727102939852,0.97448313,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102940052,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102940255,4.74008313,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727102940450,4.74008313,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102940451,3.7656,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102940659,0.37659,2655.3,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727102940866,0.94153,2655.1,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727102941157,0.94153,2655.1,2654.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727102941158,0.37672,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102941356,0.37675,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102941557,0.37678,2653.9,2653.8,1.01463602]
["bitfinex-derivatives","ETHF0:USTF0",1727102941751,1.3575317,2653.9,2653.8,1.01463602]
["bitfinex-derivatives","ETHF0:USTF0",1727102941954,11.1255317,2653.9,2653.8,0.07208129]
["bitfinex-derivatives","ETHF0:USTF0",1727102942152,4.7487517,2653.9,2653.8,0.44887129]
["bitfinex-derivatives","ETHF0:USTF0",1727102942353,0.37678,2653.9,2653.8,0.07208129]
["bitfinex-derivatives","ETHF0:USTF0",1727102942565,9.768,2653.9,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102942755,5.80444302,2653.8,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102942956,0.56531547,2653.8,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102943162,1.47253008,2653.8,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102943465,5.12625005,2653.8,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102943964,0.98150956,2653.8,2653.7,0.9557169]
["bitfinex-derivatives","ETHF0:USTF0",1727102944161,0.98150956,2653.9,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102944356,0.37678,2653.9,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102944561,0.98150956,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727102944862,0.98150956,2654.0,2653.7,0.5789069]
["bitfinex-derivatives","ETHF0:USTF0",1727102945363,0.98150956,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727102945560,0.98150956,2654.2,2653.7,3.7867069]
["bitfinex-derivatives","ETHF0:USTF0",1727102946067,3.09110956,2654.3,2653.7,4.7287069]
["bitfinex-derivatives","ETHF0:USTF0",1727102946367,0.98150956,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102946567,0.98150956,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727102946753,3.52407956,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102947165,3.14740956,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102947466,2.1659,2654.7,2654.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727102947657,2.54257,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102947859,2.54257,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102947860,2.1659,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102948260,2.1659,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727102948965,6.91460956,2654.7,2654.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727102949159,3.52407956,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102949359,0.37669,2654.6,2654.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727102949561,0.37669,2654.6,2654.1,4.79824]
["bitfinex-derivatives","ETHF0:USTF0",1727102949562,0.98150956,2654.6,2654.1,4.79824]
["bitfinex-derivatives","ETHF0:USTF0",1727102949768,0.98150956,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102949964,1.35819956,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102950160,0.3767,2654.5,2654.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727102950466,0.37673,2654.3,2654.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727102950766,0.37672,2654.3,2654.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727102950963,0.37672,2654.4,2654.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727102951169,0.37672,2654.4,2654.1,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727102951369,0.37672,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727102951556,0.37672,2654.4,2654.1,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727102952059,0.37672,2654.3,2654.1,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727102952262,0.94178,2654.4,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727102952569,0.98150956,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102953263,0.37677,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727102953767,0.37677,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102953768,1.92339956,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102953957,0.98150956,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102954153,0.37675,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727102954762,5.15690956,2654.2,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727102954763,5.53364956,2654.2,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727102955066,4.55214,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727102955264,0.98150956,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102955464,0.37673,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727102955772,1.92322956,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102955773,0.37672,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102956159,0.37672,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102956160,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102956566,0.37672,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727102958068,0.37672,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102958474,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727102958672,4.18930956,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102958673,0.37671,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727102958963,0.37671,2654.4,2654.2,2.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727102959165,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727102959365,5.63577956,2654.7,2654.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1727102959366,2.1117,2654.7,2654.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1727102959560,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727102959765,0.37666,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727102959965,0.37669,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727102960165,0.98150956,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102960366,1.35813956,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102960766,0.98150956,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102960975,0.98150956,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102961266,0.37661,2655.1,2654.7,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727102961474,0.98150956,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727102961661,4.18930956,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102962066,0.98150956,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102962267,0.98150956,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102962578,0.98150956,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102962775,1.92285956,2655.6,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102963066,0.37657,2655.4,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102963663,0.37659,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102963863,0.37659,2655.3,2654.9,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727102963864,0.37661,2655.1,2654.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727102964066,1.92293956,2655.4,2654.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1727102964273,0.94155,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102964471,0.94155,2655.1,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727102964472,0.37666,2654.8,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727102964667,0.37665,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727102964870,0.37663,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727102965176,3.2078,2655.2,2654.6,4.14949]
["bitfinex-derivatives","ETHF0:USTF0",1727102965177,0.98150956,2655.2,2654.6,4.14949]
["bitfinex-derivatives","ETHF0:USTF0",1727102965376,0.98150956,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102965676,0.98150956,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102965677,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102966063,0.98150956,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102966372,0.98150956,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102966568,1.35810956,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727102966877,0.3766,2655.2,2655.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727102967071,0.3766,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102967072,4.74790956,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102967272,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727102967469,0.37663,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727102967665,0.98150956,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102967872,1.35810956,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102968068,0.3766,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102968370,1.35810956,2655.2,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102968763,0.98150956,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102968969,1.35809956,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102969172,0.98150956,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727102969765,0.98150956,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102969977,0.37663,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727102970777,1.35811956,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102971175,0.98150956,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727102971567,0.94158,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102971775,1.66095579,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102971776,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102971970,1.35817093,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102972274,0.98152093,2654.8,2654.7,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727102972677,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102972879,1.35817093,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102973382,1.97801611,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102973576,0.98214842,2654.7,2654.4,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727102973884,0.98214842,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727102975284,1.4732291,2654.9,2654.6,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727102975488,1.4732291,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102975673,1.66162811,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727102975877,1.4732291,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102976072,1.4732291,2655.4,2654.8,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1727102976280,5.6682291,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102976980,5.6682291,2655.5,2655.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727102977379,1.4732291,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102977586,1.4732291,2655.5,2655.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727102977786,1.4732291,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102977990,1.4732291,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727102978185,0.18837826,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102978186,1.4732291,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102978381,1.66160685,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727102978687,1.66160685,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102978688,1.4732291,2655.6,2655.2,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727102978987,1.66160973,2655.6,2655.2,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727102979188,1.4732291,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102979383,4.14211611,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102979384,1.4732291,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102979586,1.66161276,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102979797,1.66161276,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102979980,1.4732291,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102980180,1.97801611,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727102980376,1.66181602,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727102980687,1.66181602,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102980688,1.47344375,2655.7,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727102981388,2.207,2656.1,2655.6,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727102981389,1.47344375,2656.1,2655.6,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727102981686,1.66178113,2656.2,2656.0,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727102981882,1.47344375,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102982191,1.47292744,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102982385,1.47292744,2656.3,2656.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727102982789,1.47292744,2656.3,2656.0,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727102982993,1.47292744,2656.2,2656.0,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727102983785,1.47292744,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727102984084,0.18833049,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727102984085,1.47292744,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727102984895,2.03769413,2656.3,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727102985093,1.47292744,2656.3,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727102985293,1.47292744,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727102985785,1.47292744,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727102985986,1.47292744,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727102986188,1.66125595,2656.4,2656.0,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727102986381,1.66125893,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727102986578,1.84936744,2656.4,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727102986785,1.47292744,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102986986,1.84937744,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102987290,0.37645,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102987486,0.37645,2656.3,2656.0,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727102987790,1.47292744,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102987791,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102987993,1.47292744,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102988189,2.55922,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102988190,3.65572744,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727102988390,4.03214744,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727102988591,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102988791,1.47292744,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102988987,0.37645,2656.2,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727102989184,0.37653,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102989383,0.37655,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102989582,5.41728,2656.1,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102989583,2.59975,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102990084,0.37657,2655.4,2655.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727102990281,3.69612744,2655.6,2655.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727102990487,2.2232,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102990686,0.37657,2655.4,2655.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727102990890,0.94139,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102991190,0.37661,2655.1,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727102991392,0.37661,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102991693,1.84947744,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727102991994,2.2232,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102993395,16.55292744,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102993696,16.55292744,2655.8,2655.3,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727102993697,0.37651,2655.8,2655.3,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727102993894,0.37652,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727102994587,5.94902744,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727102994795,0.37654,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727102995790,0.37654,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102995791,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727102997191,5.94902744,2655.9,2655.3,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1727102997394,6.32552744,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727102997695,4.4761,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727102998088,1.7454,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727102998492,1.7454,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102998493,2.12189,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102998700,0.3765,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102998886,0.3765,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102998887,0.37659,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102999194,1.47292744,2655.4,2654.8,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1727102999395,3.15512744,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727102999598,0.37666,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727102999991,0.37666,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103000197,0.37666,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103000498,0.94167,2654.7,2653.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103000703,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103000998,1.84968744,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103001197,1.47292744,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727103001500,3.3449,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103001689,1.84963744,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727103001893,1.47292744,2654.4,2653.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103002097,1.47292744,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103002292,1.47292744,2654.3,2653.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103002293,1.84965744,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103002697,1.47292744,2654.3,2653.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103002903,1.47292744,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103003114,1.47292744,2654.3,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103003396,1.47292744,2654.3,2653.6,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727103003593,0.37678,2653.9,2653.6,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727103003791,5.18581611,2654.3,2653.6,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727103003792,1.47292744,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103004093,3.2078,2653.7,2653.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727103004289,0.37689,2653.2,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103004600,0.37689,2653.2,2652.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727103004601,1.85110439,2653.3,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103004900,1.7946,2653.2,2652.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727103005105,0.37693,2652.9,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727103005397,0.37693,2652.9,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727103005599,0.37693,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103005900,3.5261,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103006103,1.7431,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103006300,1.7946,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103006597,1.7946,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103006802,5.00033439,2653.6,2652.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103006991,5.00033439,2653.6,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103006992,0.37687,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103007190,3.2078,2653.4,2652.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1727103007494,3.2078,2653.1,2652.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727103007797,0.37692,2653.0,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103007995,0.37692,2652.9,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103008199,0.37692,2652.9,2652.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727103008605,0.37692,2652.9,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727103008901,0.37694,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727103009201,0.37692,2653.0,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103009503,0.37692,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103009504,15.8874,2653.5,2652.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727103009803,0.37689,2653.2,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103010003,15.8874,2653.5,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103010004,0.3769,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103010300,0.37689,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103010509,0.3769,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103010703,15.8874,2653.5,2652.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727103010892,0.37694,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103011094,0.37695,2652.7,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727103011402,0.37699,2652.4,2652.1,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1727103011603,0.37699,2652.4,2652.1,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1727103011604,0.377,2652.4,2652.1,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1727103012109,4.8574,2652.6,2652.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727103012405,5.13728,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103012406,7.77972,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103012602,3.58472,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103012902,3.2078,2653.0,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103013109,0.37695,2652.7,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103013297,0.37695,2652.7,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103013298,3.2078,2653.0,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103013491,3.2078,2653.0,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103013492,4.1501,2653.0,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103013696,0.94231,2652.9,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103013999,0.37697,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103014208,3.2078,2652.8,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103014407,0.37696,2652.7,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103014603,4.8574,2653.1,2652.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727103014903,0.01,2652.3,2652.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1727103015303,0.01,2652.3,2652.2,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1727103015512,0.01,2652.3,2652.2,12.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727103015698,1.6496,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103016008,1.6496,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103016228,3.445,2653.3,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103016504,3.445,2653.3,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103016505,0.3769,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103016906,0.37692,2652.9,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103017111,1.7128,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103017296,2.08972,2653.0,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103017693,2.11797,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103018095,1.7411,2653.3,2652.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727103018597,0.37688,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103018793,2.11797,2653.3,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103019197,0.37688,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103019612,1.7411,2653.3,2652.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727103019798,2.11797,2653.3,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103020002,1.7411,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103020306,1.7411,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103020506,3.2078,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103020507,2.08964,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103020702,1.7128,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103020908,1.7128,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103021206,1.7128,2653.5,2652.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727103021511,1.7128,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103021710,1.7128,2653.5,2652.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727103022006,1.7055,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103022212,5.33727,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103022507,4.9605,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103023209,5.33728,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103023414,4.9605,2654.0,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103023712,1.7527,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103024009,10.885,2654.7,2653.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727103024309,0.37672,2654.3,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103024699,6.64,2654.5,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103025101,0.37673,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103025301,0.37673,2654.3,2653.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1727103025302,0.94178,2654.4,2653.6,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1727103025502,0.37677,2654.0,2653.6,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1727103025702,6.64,2654.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103025703,0.3768,2653.8,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103025901,3.2078,2654.0,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103026116,2.11261,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103026502,1.7358,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103026913,1.7358,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103027910,4.9436,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103028303,0.37683,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103028503,4.9436,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103028504,0.37685,2653.4,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727103028708,0.37688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103029411,0.37683,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103029618,0.37684,2653.5,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103030113,5.32041,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103030511,0.37685,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103030710,4.9436,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103030913,4.1499,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103031111,4.1499,2653.5,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103031112,0.37689,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103031313,0.37689,2653.2,2652.6,7.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727103031908,4.1499,2653.5,2652.6,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727103032104,0.94217,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103032322,0.37691,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103033229,1.6958,2653.1,2652.6,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727103033405,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103033610,2.0727,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103033811,2.0727,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103033812,1.6958,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103034621,1.7064,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103035415,1.7064,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103035922,0.3769,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103036221,1.6013,2653.0,2652.6,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727103036520,1.6013,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103036521,2.5436,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103036715,2.58923,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103037018,2.58923,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103037205,0.37695,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103037411,2.02383,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103037621,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103037819,1.6469,2652.9,2652.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1727103038119,1.97822,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103038120,1.6013,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103038323,1.97821,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103038519,1.6013,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103038817,1.6013,2653.0,2652.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1727103039124,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103039319,2.54359,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103039320,0.94231,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103039722,0.37697,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103039925,0.94231,2652.9,2652.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727103040222,0.94231,2652.9,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103040223,0.9424,2652.7,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103040416,3.2078,2652.5,2651.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727103040618,4.15039,2652.2,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103040818,0.37708,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103041016,0.94263,2652.0,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727103041221,1.6744,2651.8,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727103041424,2.05149,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103041721,0.37713,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103041920,0.37713,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103042122,0.37713,2651.5,2651.2,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727103042313,0.37713,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103042515,0.37713,2651.5,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727103042727,0.3771,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103042930,0.37711,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103043132,1.6744,2651.8,2650.9,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727103043133,3.2078,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103043431,1.6321,2651.4,2650.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727103043723,0.37717,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103044027,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103044332,1.7097,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103044517,1.7097,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103045427,1.6321,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103045428,2.00924,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103045627,1.6321,2651.4,2650.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727103045929,0.37715,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103046125,1.6321,2651.4,2650.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727103046327,0.3772,2651.0,2650.7,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1727103046524,0.3772,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103046730,0.37718,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103047026,0.94288,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103047027,0.37715,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103047729,0.37717,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103048120,0.37718,2651.1,2650.8,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727103048321,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103048522,0.37717,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103048719,0.37721,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103048924,3.10633439,2651.4,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103048925,0.37719,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103049133,1.47423439,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103049323,0.37719,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103049927,3.10633439,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103050123,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103050322,3.10633439,2651.4,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103050323,0.37719,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103050523,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103050723,2.0182,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103051135,1.641,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103051837,1.641,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103052023,1.641,2651.0,2650.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1727103052230,1.641,2651.0,2650.3,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1727103052231,3.58501,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103052429,3.58501,2650.9,2650.2,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1727103052430,5.29121,2650.9,2650.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727103052632,0.37725,2650.6,2650.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103052832,0.37725,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103052833,0.37725,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103053024,0.37724,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103053236,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103053637,1.7062,2650.9,2650.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727103053837,2.08342,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727103054137,0.37722,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727103054334,2.08342,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727103054733,2.08342,2650.9,2650.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727103054927,0.37725,2650.7,2650.2,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727103055139,0.37726,2650.6,2650.2,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727103055534,0.37726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103055737,2.64922,2650.9,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103055738,0.37725,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103055937,2.64922,2650.9,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103056132,0.37725,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103056332,2.64922,2650.9,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103056536,0.37727,2650.5,2650.2,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727103056731,0.37727,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727103056937,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727103057729,0.37723,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727103057928,1.7062,2650.9,2650.3,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727103058229,1.7062,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727103058429,2.08342,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727103058936,1.7062,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103059142,1.7062,2650.9,2650.3,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727103059143,1.641,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103059534,1.641,2651.0,2650.5,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1727103059535,3.77846,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103059733,3.77845,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103059932,3.77846,2651.3,2650.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727103060137,3.4013,2651.3,2650.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727103060342,0.37718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103060543,3.4013,2651.3,2650.8,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1727103060747,3.77845,2651.3,2650.8,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1727103061044,0.37709,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103061349,1.7408,2651.9,2651.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727103061533,1.7408,2651.9,2650.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727103061534,0.94276,2651.7,2650.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727103061839,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103062039,0.94285,2651.4,2650.8,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1727103062040,0.37719,2651.0,2650.8,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1727103062240,0.37719,2651.0,2650.7,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727103062241,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103062439,3.2078,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103062948,3.58497,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103063138,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103063337,3.58497,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103064348,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103064736,1.693,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103065038,1.693,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103065039,2.10387,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103065441,2.10387,2651.9,2651.2,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727103065442,0.37708,2651.8,2651.2,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727103065646,1.7268,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103065647,2.10387,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103065852,1.7268,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103066042,0.37709,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103066248,0.37709,2651.8,2651.2,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727103066249,2.10387,2651.9,2651.3,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1727103066442,2.10387,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103066946,4.8771,2652.1,2651.4,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727103066947,0.37706,2652.0,2651.4,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727103067145,4.8771,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103067449,3.3947,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103067833,1.7017,2652.2,2651.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1727103068342,1.7017,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103070242,2.07873,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103070741,0.37704,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103071348,0.37704,2652.1,2651.8,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1727103071547,3.2078,2652.1,2651.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727103071743,3.2078,2651.8,2651.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727103071948,0.94274,2651.7,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103072148,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103072543,2.01774,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103072747,1.6854,2651.6,2650.8,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727103072942,0.37716,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103073748,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103074046,1.7269,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103074246,0.94293,2651.2,2650.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727103074452,0.9429,2651.3,2650.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727103074747,0.9429,2651.3,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103074748,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103076350,1.7269,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103076548,0.37714,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103076951,0.37713,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103077249,6.83064439,2651.6,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103077755,0.37712,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103078058,0.37713,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103078246,1.6854,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103078445,1.47423439,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103078652,1.47423439,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103078861,2.03993383,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103079152,1.85129439,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103079451,0.37708,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103079758,1.4735778,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103079947,1.8506378,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103080257,4.7882778,2652.1,2651.6,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1727103080558,3.2078,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103080856,1.66262754,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103081052,1.66262754,2652.3,2651.7,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1727103081053,1.6626251,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103081252,1.47401392,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103081446,1.85103392,2652.2,2651.9,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1727103081649,1.66264054,2652.1,2651.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727103081850,0.37704,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103082050,0.37705,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103082655,1.85105392,2652.1,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103082955,0.37705,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103083459,1.85106392,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103083660,1.85105392,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103083957,1.47401392,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103084146,3.16501392,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103084349,1.66263366,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103085463,1.66561279,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103085753,1.66561279,2652.1,2651.7,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1727103085754,1.66566181,2652.1,2651.6,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1727103085959,1.47703762,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103086455,1.47703762,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103086456,1.66566699,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103086655,1.47703762,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103086959,0.18861962,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103087251,1.6661405,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103087458,2.0431805,2652.1,2651.6,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1727103087651,1.85456088,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103087958,1.47752088,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103088159,1.66593837,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103088459,2.04297837,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103088651,1.47731301,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103088853,1.66594068,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103089153,2.54368378,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103089457,0.18862947,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103090554,5.93784558,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103090750,2.16664558,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103090949,1.47690146,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103091663,1.47690146,2652.0,2651.7,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1727103091664,0.37703,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103091955,1.66541277,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103092162,1.47679322,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103092355,1.66541277,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727103092551,0.37706,2652.0,2651.5,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727103092756,1.66542049,2652.0,2651.6,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1727103092953,1.47679322,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103093460,1.66530691,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103093666,0.18862039,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103093862,3.95982039,2652.0,2651.5,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727103094059,7.39013125,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103094258,7.20149667,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103094467,5.3477,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103094663,7.01313809,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103094860,12.51534164,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103095069,1.47677783,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103095266,1.85387783,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103096667,1.47677783,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103096964,1.47698819,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103097269,1.66563207,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103097765,1.66563207,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103097766,3.27038819,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103097968,1.47702497,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103098263,1.47702497,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103098862,0.18862274,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103099063,1.66576888,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103099263,0.56567274,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103099470,1.66605436,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103099663,1.47743162,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103100368,1.85450162,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103100569,2.54372892,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103100767,0.18864281,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103100971,0.18864281,2651.8,2651.3,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1727103100972,2.04350298,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103101176,3.1778558,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103101364,1.4777558,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103101672,1.4777558,2651.7,2651.6,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1727103101976,1.4777558,2651.8,2651.7,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1727103102163,1.4777558,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103102367,0.18862317,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103103366,2.16663928,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103103560,2.16663852,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103104266,0.18862241,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103104468,2.16663852,2652.0,2651.9,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1727103104668,0.18862241,2652.0,2651.9,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1727103104874,1.66771586,2652.0,2651.9,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1727103105064,1.47909345,2652.0,2651.9,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1727103105268,1.47909345,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103105468,6.23109245,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103105670,0.18861472,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103106376,0.18861472,2652.2,2652.1,11.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727103106567,1.47910611,2652.3,2652.1,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1727103106768,1.97250952,2652.5,2652.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1727103106964,1.47908913,2652.3,2652.2,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1727103107686,1.47908913,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727103108081,1.47908913,2652.4,2652.3,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1727103108375,1.97250952,2652.6,2652.3,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1727103108376,1.47908913,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727103108881,1.47908913,2652.5,2652.4,10.35768]
["bitfinex-derivatives","ETHF0:USTF0",1727103109583,1.47908913,2652.5,2652.4,12.15488]
["bitfinex-derivatives","ETHF0:USTF0",1727103110810,1.47908913,2652.5,2652.4,11.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727103110968,1.47908913,2652.5,2652.4,7.44199]
["bitfinex-derivatives","ETHF0:USTF0",1727103111481,1.47908913,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103111778,3.71460952,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103112078,3.9031794,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103112379,1.93066988,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103112776,1.93067135,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103114169,0.18857135,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103114374,1.47762435,2652.9,2652.7,7.35435]
["bitfinex-derivatives","ETHF0:USTF0",1727103114577,0.98483792,2652.9,2652.8,3.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727103114780,1.47762435,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103114967,1.47762435,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103115169,1.666172,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103115670,1.47762435,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103116678,1.6661687,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103117169,1.47762435,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103117681,4.93132435,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103117982,1.47762435,2653.2,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727103118678,0.9838221,2653.1,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727103119184,1.47762435,2653.2,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727103119379,4.93132435,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103119677,1.47762435,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103119888,1.66615913,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103120177,1.47762435,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103120380,1.66615997,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103120683,1.6129,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103120684,0.98382067,2653.4,2653.2,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1727103120977,0.98382067,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103121380,0.98382067,2653.4,2653.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727103121678,0.98407532,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103121883,0.98407532,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103122383,0.98407532,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103122584,5.00692435,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103122774,5.00692435,2653.6,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103122775,5.19543943,2653.6,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103122970,0.98369539,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103123379,0.98382429,2653.4,2653.1,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1727103123573,0.98382429,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103123791,3.5293,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103123978,5.00692435,2653.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103124278,5.00692435,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103124279,3.22942435,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103124479,1.7518,2653.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103124676,2.73511753,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103124876,1.47762435,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103125075,1.7675,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103125076,3.24512435,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103125272,1.7675,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103125479,1.47762435,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103125685,0.98320474,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103126299,0.3768,2653.8,2653.5,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1727103126482,0.98291354,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103126883,0.98291354,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103127578,3.21552435,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103127579,1.35969354,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103127785,0.98291354,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103127973,0.98291354,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103128172,3.21552435,2654.0,2653.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727103128173,2.72081354,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103128584,1.7379,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103128788,4.29921354,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103129378,4.29921354,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103129586,0.98291354,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103129787,0.98291354,2654.0,2653.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727103129987,0.98291354,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103130188,0.98291354,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103130676,0.98291354,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103131386,4.67597354,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103131589,3.3163,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103132083,1.6227,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103132287,2.75531354,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103132481,1.7724,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103133286,2.62001354,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103133287,0.98291354,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103133484,1.7869,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103133685,4.39651354,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103133984,4.39651354,2655.1,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103133985,3.4136,2655.1,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103134189,3.4136,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103134486,1.7869,2655.2,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103134685,1.7869,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103134886,1.7869,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103136086,3.4136,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103136087,1.6371,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103136487,3.73813,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727103136711,1.6933,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103138487,1.6933,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727103138891,1.7847,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727103139092,1.7847,2655.9,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727103139295,1.7847,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103139484,5.8256,2655.8,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103139682,2.06,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103139884,0.37663,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103140090,3.2762,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103140291,3.2762,2654.9,2654.8,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727103140483,3.2762,2654.9,2654.8,5.64445]
["bitfinex-derivatives","ETHF0:USTF0",1727103140682,1.7391,2655.2,2654.8,5.64445]
["bitfinex-derivatives","ETHF0:USTF0",1727103140683,1.7391,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103140889,1.7391,2655.2,2654.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727103141089,1.7391,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103141090,2.1157,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103141291,1.7391,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103141495,1.6594,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103141696,2.03597,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103141895,1.6594,2655.4,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103142095,0.37658,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103142290,0.37659,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103142591,1.6594,2655.4,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103142798,0.3766,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103143094,0.37659,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103143298,1.6594,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727103143486,1.682,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103143802,2.05683,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727103143985,2.05683,2655.7,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103143986,3.3623,2655.7,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103144492,3.3623,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103144493,0.37654,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103144692,0.37655,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103145085,3.3623,2655.7,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103145297,6.5701,2655.7,2654.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727103145495,0.37659,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103146196,0.94135,2655.6,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103146496,0.37659,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103146698,0.37661,2655.1,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103146996,0.94147,2655.3,2654.8,5.64444]
["bitfinex-derivatives","ETHF0:USTF0",1727103147195,5.0434,2655.0,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103147397,0.37664,2654.9,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103147592,5.42003,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103148497,3.42,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103149190,0.37664,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103149400,3.42,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103149803,3.42,2655.0,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103150009,0.37664,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103150198,3.2078,2655.4,2654.8,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1727103150501,1.7553,2655.8,2655.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103150803,1.7553,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727103151201,1.7553,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103151202,2.13182,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103151401,0.37653,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103151701,0.37655,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103151904,1.7553,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727103152202,1.7553,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727103152798,1.7553,2655.8,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103153000,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103153205,0.37653,2655.7,2655.4,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1727103153499,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103153700,0.37655,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103154004,3.58433,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103154398,3.7656,2655.6,2655.0,6.20935]
["bitfinex-derivatives","ETHF0:USTF0",1727103154701,3.58433,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727103154906,3.2078,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727103155101,1.7681,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727103155607,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727103156092,6.9726,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727103156295,7.34989,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727103156494,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727103156696,3.3993,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727103157100,7.1641,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727103158205,3.3993,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727103158808,3.2078,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103159009,5.32042,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103159802,0.37645,2656.3,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727103159996,0.37643,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103160313,2.11262,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103160705,0.37644,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727103161702,0.37644,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727103162909,2.11262,2656.5,2656.0,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1727103163112,2.11262,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103163311,0.37643,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103163502,0.37645,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727103164508,1.7362,2656.5,2656.0,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1727103164701,1.7362,2656.5,2656.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727103164902,2.11262,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103165398,3.2078,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103166615,3.2078,2656.6,2656.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727103166806,0.37643,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727103167006,1.6708,2656.3,2656.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1727103167304,0.37645,2656.2,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727103167506,1.6708,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727103167718,0.37642,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727103168105,1.6708,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103168306,0.37641,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103168615,0.37642,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727103168814,2.04721,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103169108,0.37642,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727103169309,2.0472,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103170303,2.0472,2656.6,2656.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727103170304,2.6118,2656.6,2656.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727103170599,2.6118,2656.6,2656.3,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1727103170600,0.37643,2656.4,2656.3,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1727103170803,4.14123,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103171706,5.11902457,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103172407,3.7648,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103172609,1.35421457,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727103173005,3.02499457,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103173204,2.64859457,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103173715,2.0472,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103174201,0.97998011,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727103174408,0.97998011,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727103174608,0.97998011,2656.9,2656.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727103175002,0.97998011,2656.9,2656.8,5.34007]
["bitfinex-derivatives","ETHF0:USTF0",1727103175811,1.35633011,2656.9,2656.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727103176012,1.46669186,2657.1,2657.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727103176205,1.46669186,2657.3,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727103176511,1.95558914,2657.6,2657.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727103176512,1.47052025,2657.4,2657.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727103176711,1.47052025,2657.4,2657.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103176712,0.37628,2657.4,2657.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103176908,1.47052025,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103177217,1.6256,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103177218,2.26348643,2658.2,2657.4,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727103177406,0.37612,2658.6,2658.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727103177606,3.2751,2658.9,2658.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103177812,0.3761,2658.7,2658.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103178008,0.37611,2658.6,2658.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103178315,3.2751,2658.9,2658.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727103178506,0.37615,2658.4,2658.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727103179108,0.37614,2658.5,2658.2,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1727103179314,3.2078,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727103179616,0.37617,2658.2,2657.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103179818,0.37619,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103180112,0.3762,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727103180315,1.663,2658.2,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103180316,0.94047,2658.1,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103180518,0.37621,2657.9,2657.6,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1727103180809,0.37623,2657.8,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103181208,0.37622,2657.9,2657.6,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1727103181915,0.37623,2657.8,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103182106,0.37622,2657.9,2657.6,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1727103182307,0.37624,2657.7,2657.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727103182807,8.2998,2658.2,2657.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727103183011,8.2998,2658.2,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103183206,0.37619,2658.1,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103183516,0.94047,2658.1,2657.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727103183711,0.37622,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103184110,0.37621,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103184313,0.37622,2657.9,2657.6,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1727103184516,0.37623,2657.8,2657.6,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1727103184718,0.37624,2657.7,2657.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727103185214,0.37621,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103185418,8.2998,2658.2,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103185419,0.37621,2657.9,2657.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727103185619,3.2078,2659.2,2657.8,6.29439139]
["bitfinex-derivatives","ETHF0:USTF0",1727103185820,3.58383,2659.2,2658.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103186121,1.6827,2659.3,2659.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103186310,3.2078,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103186506,3.2078,2659.6,2659.5,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1727103186818,3.2078,2660.6,2659.5,12.10272878]
["bitfinex-derivatives","ETHF0:USTF0",1727103187016,3.2078,2660.6,2660.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103187416,0.37582,2660.7,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103187614,3.2078,2660.9,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103188023,0.37583,2660.7,2660.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103188217,0.37587,2660.4,2659.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727103188416,0.37585,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103188617,0.37586,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103188815,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103189322,3.2078,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103189323,3.58364,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103189622,0.37588,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103189824,3.2078,2660.6,2659.9,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727103190022,1.7612,2661.1,2660.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103190322,3.58354,2661.3,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103190523,3.58354,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103190820,3.58354,2661.3,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103190821,0.37575,2661.2,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103191219,0.37575,2661.2,2660.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1727103191619,0.37575,2661.2,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103191922,3.2078,2661.3,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103192114,3.58354,2661.3,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103192314,0.37575,2661.2,2660.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727103192719,3.58354,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103193018,4.9866,2661.6,2660.8,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727103193219,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103193420,2.10988,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103193821,0.37569,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103194017,0.37567,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103194326,3.2078,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103194519,2.58809,2662.3,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103194520,0.37564,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103194719,3.2078,2662.2,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103195323,3.2078,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103195532,2.0247,2662.3,2661.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103195721,0.3756,2662.3,2661.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103196036,3.2078,2662.5,2661.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103196037,0.37561,2662.2,2661.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1727103196326,3.2078,2662.5,2661.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103196625,3.2078,2662.5,2661.9,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727103196626,0.3756,2662.3,2661.9,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727103197022,0.37558,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103197323,3.2078,2662.5,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103197524,3.2078,2662.5,2661.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103197738,0.37555,2662.6,2661.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103197926,3.2078,2662.8,2661.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727103198131,3.2078,2662.1,2661.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1727103198326,3.297,2663.1,2662.0,7.39607027]
["bitfinex-derivatives","ETHF0:USTF0",1727103198327,3.2078,2663.1,2662.0,7.39607027]
["bitfinex-derivatives","ETHF0:USTF0",1727103198520,1.6839,2663.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103198521,0.37552,2662.8,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103198719,0.37551,2662.9,2662.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103199014,3.2078,2663.3,2662.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103199223,0.93841,2664.0,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727103199224,0.37539,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727103199428,3.2078,2664.0,2663.3,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1727103199625,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103199924,3.2078,2663.8,2662.7,6.87253]
["bitfinex-derivatives","ETHF0:USTF0",1727103199925,0.3755,2663.0,2662.7,6.87253]
["bitfinex-derivatives","ETHF0:USTF0",1727103200119,0.9386,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103200320,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103200521,0.37541,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103200724,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103200916,4.14587,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103201121,0.37533,2664.2,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727103201321,0.37533,2664.2,2663.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727103201322,3.2078,2664.3,2663.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727103201529,0.3754,2663.7,2663.5,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1727103201736,0.37539,2663.8,2663.5,6.87041]
["bitfinex-derivatives","ETHF0:USTF0",1727103202024,0.37538,2663.8,2663.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727103202230,0.93839,2664.0,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727103202231,0.37541,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727103202532,0.37545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103202855,3.2078,2663.8,2662.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1727103202856,0.37544,2663.4,2662.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1727103203129,0.37545,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103203332,0.93849,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103203828,0.93849,2663.7,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103203829,0.3755,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103204126,3.2078,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103204332,0.37553,2662.8,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727103204523,0.93867,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103204722,0.93867,2663.2,2662.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1727103204723,3.2078,2662.8,2662.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1727103204924,0.37558,2662.4,2662.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1727103205731,0.37558,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103205929,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103206125,0.37558,2662.4,2662.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727103206328,0.93879,2662.9,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103206633,3.2078,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103206831,0.37556,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103207030,0.37556,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103207431,0.93879,2662.9,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103207432,0.37556,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103207637,0.37557,2662.5,2662.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727103207826,0.37556,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103208231,0.93874,2663.0,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103208425,0.93874,2663.0,2661.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727103208426,0.37551,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103208837,0.3755,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103209139,0.37551,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727103209833,0.37551,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103210135,2.00758,2663.2,2662.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103210336,2.00758,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103210534,2.00758,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103210931,2.00758,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103210932,0.37548,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103211234,1.6321,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103211631,0.37549,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103212443,0.3755,2663.0,2662.8,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727103212636,0.3755,2663.0,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727103213237,0.3755,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103213537,3.77316,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103213734,1.7043,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103214130,0.37543,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727103214332,0.37543,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103214641,1.7098,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103214838,3.2078,2664.2,2663.0,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1727103214839,3.2078,2664.2,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727103215035,1.6352,2664.5,2663.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103215238,0.3753,2664.4,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727103215837,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103216235,0.37532,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103216432,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103216738,4.69185,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103216739,0.3754,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103217049,0.37541,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103217339,0.37546,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103217531,4.13066,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103217738,4.13066,2663.2,2662.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103217739,0.3755,2663.0,2662.7,6.11333]
["bitfinex-derivatives","ETHF0:USTF0",1727103217939,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103217940,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103218141,0.37554,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103218339,0.37554,2662.7,2662.4,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727103218532,0.37555,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103218737,0.93874,2663.0,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103218738,0.37557,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103218933,0.3756,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103219140,0.93889,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103219334,3.426,2662.7,2661.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727103219335,0.37561,2662.2,2661.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727103219543,3.426,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103220246,0.37564,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103220435,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103220845,0.37563,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103221241,0.37563,2662.1,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727103221444,0.37562,2662.2,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727103221840,0.3756,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103222342,0.37564,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103222538,0.93899,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103222743,0.93899,2662.3,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727103223143,0.37564,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103224147,4.14672,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103224148,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103224547,3.2078,2662.5,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727103224548,0.37564,2662.0,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727103224849,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103225048,0.93896,2662.4,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727103225239,0.37564,2662.0,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727103225548,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103225549,0.37561,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103225745,0.37561,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103225947,0.37561,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103225948,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103226247,0.37562,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103226751,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103227349,0.37557,2662.5,2662.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103227544,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103227844,0.37553,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103228046,1.6987,2663.1,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103228241,0.3755,2663.0,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103228440,3.2078,2663.5,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103228645,3.2078,2663.5,2662.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103228842,3.2078,2663.5,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103229044,3.2078,2663.5,2662.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103229248,3.2078,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103229840,4.14621,2664.0,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103230051,0.37544,2663.4,2663.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103230246,3.2078,2663.7,2662.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103230549,0.37547,2663.2,2662.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103230751,3.2078,2663.3,2662.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103230946,0.37543,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103231157,0.37544,2663.4,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103231449,0.37551,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103231649,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103232050,6.4482,2663.3,2662.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1727103232360,3.2078,2663.6,2662.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103232652,3.2078,2664.0,2663.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103232857,0.93842,2663.9,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103233045,0.37543,2663.5,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103233645,0.37544,2663.4,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103233847,0.37541,2663.6,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103234149,3.2078,2663.7,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103234150,0.37544,2663.4,2663.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727103234345,0.37546,2663.3,2663.0,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727103234652,4.14632,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103234847,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103235156,3.2078,2663.7,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103235157,0.37545,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103235455,0.93853,2663.6,2663.0,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727103235657,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103235859,6.88294218,2663.7,2663.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103236154,5.3445,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727103236354,5.12164218,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727103236658,5.20294218,2664.3,2663.8,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727103236849,5.99412963,2664.5,2663.8,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727103236850,3.2078,2664.5,2663.8,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727103237157,3.2078,2664.5,2664.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103237357,1.46636966,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727103237552,1.46636966,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727103237749,1.46636966,2664.8,2664.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103237750,1.84161966,2664.8,2664.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103238049,1.46636966,2664.8,2664.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103238260,0.37526,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727103238555,1.84162966,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727103239052,0.37526,2664.7,2664.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103239252,0.37527,2664.6,2664.2,6.11312]
["bitfinex-derivatives","ETHF0:USTF0",1727103239452,1.46636966,2664.8,2664.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103239653,2.40447966,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103239849,0.37529,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103240351,0.93825,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103240553,1.65415783,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103240749,1.46636966,2664.4,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727103240952,1.46636966,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727103241252,0.3753,2664.4,2664.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103241551,1.46631314,2664.7,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727103241747,1.46631314,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103241942,1.46631314,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727103242150,0.37528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103242346,0.37528,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103242347,1.46631314,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103242550,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103242762,1.84161314,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727103242960,1.84161314,2664.4,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103242961,0.37531,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727103243256,5.12164218,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103243257,1.46631314,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103243555,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103243745,0.37535,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727103244256,3.2078,2663.9,2663.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1727103244446,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103244652,0.3754,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727103244848,4.67411314,2663.9,2663.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103245045,0.37536,2664.0,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727103245252,0.37535,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727103245453,0.37535,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103245652,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103245860,0.93839,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103245861,0.37539,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103246061,0.37542,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727103246254,0.37542,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103246554,0.37541,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727103246749,0.37544,2663.4,2663.2,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727103247060,0.37551,2662.9,2662.7,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103247355,1.31428,2662.9,2662.7,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103247556,2.78059314,2662.9,2662.7,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103247854,2.96847823,2662.9,2662.7,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103248054,0.37556,2662.5,2662.4,4.33922901]
["bitfinex-derivatives","ETHF0:USTF0",1727103248356,1.46631314,2662.6,2662.2,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103248555,1.31458,2662.3,2662.2,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103248860,0.37559,2662.3,2662.2,0.5797098]
["bitfinex-derivatives","ETHF0:USTF0",1727103249163,0.37559,2662.3,2661.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727103249164,0.37569,2661.7,2661.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727103249375,0.37569,2661.7,2661.3,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727103249376,2.40624961,2661.9,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103249554,1.46711961,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103249954,1.46711961,2661.8,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103249955,0.37571,2661.5,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103250356,0.3757,2661.6,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103250661,0.3757,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103251255,0.37568,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103251458,2.40627961,2661.9,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103251961,1.46711961,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103252157,4.67491961,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103252458,3.58344,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103252669,0.37564,2662.0,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103252854,0.37564,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103253258,0.37565,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103253454,0.37569,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103253659,0.37572,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103254251,3.2078,2661.7,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103254459,3.2078,2661.7,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103254460,4.14703,2661.7,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103254863,3.2078,2661.7,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103255063,3.58348,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103255463,0.37569,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103255760,0.93923,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103256161,0.93923,2661.6,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103256464,0.37573,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103256667,0.37573,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103256964,0.37573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103257260,0.37573,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103257471,0.37569,2661.6,2661.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103257667,0.37571,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103257867,0.3757,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103258064,0.37569,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103258262,1.5904,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103258464,1.5904,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103258465,1.96608,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103258860,1.5904,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103259070,1.5904,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103259071,1.96608,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103259260,1.5904,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103259481,1.96608,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103259681,1.96608,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103259867,1.5904,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103260366,3.2078,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103260573,4.14688,2662.1,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727103260769,0.37567,2661.8,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727103260969,3.2078,2662.0,2661.1,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727103261274,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103261569,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103261768,3.58344,2662.0,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103261968,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103262167,3.58344,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103262370,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103262976,3.58343,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103263177,0.37563,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103263469,5.73959,2662.3,2661.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103263671,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103263870,0.37571,2661.5,2661.3,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727103264071,0.93913,2661.9,2661.0,9.94643]
["bitfinex-derivatives","ETHF0:USTF0",1727103264263,0.37568,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103264870,4.14692,2662.0,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103264871,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103265078,0.37569,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103265378,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103265582,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103266082,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103266377,3.2078,2662.0,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727103266672,0.37565,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103266879,3.2078,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103266880,4.14691,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103267068,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103267479,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103267680,0.37568,2661.7,2661.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1727103267873,0.3757,2661.6,2661.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1727103268069,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103268476,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103268871,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103269177,0.3757,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103269883,4.14698,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103269884,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103270071,0.93914,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103270275,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103270580,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103270875,4.14688,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103271079,0.37563,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103271386,1.5928,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103271682,4.8236,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103271683,1.6158,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103271982,1.6158,2662.4,2661.8,4.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727103271983,4.8236,2662.4,2661.8,4.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727103272183,4.8236,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103272477,4.8236,2662.4,2662.0,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1727103272478,5.19918,2662.4,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103272679,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103273673,4.8236,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103273877,3.2078,2662.8,2662.0,3.46909]
["bitfinex-derivatives","ETHF0:USTF0",1727103274085,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103274289,3.2078,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103274784,3.2078,2662.8,2662.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727103274785,3.58333,2662.8,2662.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727103274975,3.58333,2662.8,2662.2,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727103274976,3.2078,2662.8,2662.2,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727103275176,1.7222,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103275479,2.0977,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103275687,0.37552,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727103276282,0.37549,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103276484,3.58328,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103276682,1.663,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103276879,1.663,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103277180,1.663,2663.2,2662.6,3.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727103277378,1.663,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103277584,0.37546,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103277884,0.37548,2663.1,2662.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103278183,3.2078,2663.2,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103278184,0.37549,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103278389,0.3755,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103278684,0.3755,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103278885,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103279077,1.6902,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727103279281,2.06564,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103279583,2.06564,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103279989,0.37546,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103280184,2.06564,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103280375,0.37545,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103280577,1.6902,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103280776,1.6902,2663.4,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727103281483,1.6902,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103281484,0.37545,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103281689,1.6902,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103281888,1.6902,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727103282279,1.6902,2663.4,2662.9,4.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727103282280,2.06564,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103282486,2.06564,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103282787,1.6902,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103282985,2.06564,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103283185,1.6902,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103283383,1.6902,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103283586,2.06564,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103283792,0.37545,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103284292,0.37545,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103284293,0.9387,2663.1,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727103284495,0.37553,2662.8,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727103284681,1.6214,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103284887,1.6214,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103286092,1.9969,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103286287,1.6214,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103286480,1.6214,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103286704,1.6214,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103286705,1.6214,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103287086,1.99689,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103287481,1.6214,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103288488,1.6214,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103288689,1.99689,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103288998,1.6214,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103290791,0.37545,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103290987,0.37546,2663.2,2662.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727103291186,0.37546,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103291387,0.37548,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103292092,4.14648,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103292390,3.15731961,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103292391,0.93881,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103292592,1.6936,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103292808,2.06914,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103293395,1.6936,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103294085,2.06913,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103294596,1.6936,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103295391,4.919,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103295694,1.96029,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103295895,0.37549,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103296392,1.5848,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103296996,1.5848,2663.1,2663.0,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727103297412,1.5848,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103297413,1.96028,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727103298005,1.5848,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103298697,0.97816746,2663.3,2663.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727103298895,2.91490746,2663.4,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727103299305,2.91490746,2663.4,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103299306,0.37546,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103299504,1.35362746,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103299703,0.37546,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103299904,0.97816746,2663.3,2662.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727103300207,0.37553,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103300395,0.37553,2662.8,2662.3,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1727103300396,0.37558,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103300701,0.97816746,2662.9,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103300702,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103300900,0.97816746,2662.6,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103301100,0.37561,2662.2,2662.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727103301301,0.93895,2662.4,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103301502,0.97816746,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103301703,0.97816746,2662.4,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103301704,9.13146746,2662.7,2662.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1727103301900,8.1533,2662.7,2662.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727103302094,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103302506,9.13146746,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103302507,9.50700746,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103302699,9.50700746,2662.7,2662.1,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1727103302700,0.37559,2662.3,2662.1,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1727103303007,0.37559,2662.3,2661.6,2.72459337]
["bitfinex-derivatives","ETHF0:USTF0",1727103303008,0.37566,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103303303,0.97914188,2661.9,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103303513,0.37568,2661.7,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103303804,1.35496578,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103303992,1.35496578,2661.9,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103303993,0.97930578,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103304395,0.97930578,2661.9,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103304396,0.37569,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103304600,0.37569,2661.6,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727103304900,1.6536,2661.5,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103305401,1.35504578,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103305801,0.97930578,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103305998,0.37575,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103306208,0.37575,2661.2,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103306209,0.37578,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103306509,0.37578,2661.0,2660.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1727103306510,0.97930578,2660.8,2660.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1727103306803,0.37587,2660.4,2660.1,6.84289]
["bitfinex-derivatives","ETHF0:USTF0",1727103307004,1.91919279,2660.5,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727103307208,1.91919279,2660.5,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103307209,0.97957279,2660.4,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103307402,1.589,2660.5,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103307403,1.96485,2660.5,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103307614,1.96485,2660.5,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103307615,1.589,2660.5,2660.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103307906,1.96485,2660.5,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103308094,1.96485,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103308298,1.589,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103308496,1.589,2660.5,2659.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103308706,1.96485,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103308906,5.85647279,2660.7,2659.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103309112,1.6691,2660.7,2660.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103309414,4.18737279,2661.1,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103309597,0.97957279,2661.4,2660.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727103309804,3.2078,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103310005,3.2078,2661.5,2661.2,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727103310312,4.8887,2661.9,2661.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103310510,4.8887,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103310511,1.6809,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103310712,1.6809,2661.9,2661.2,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727103311011,1.6809,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103311214,6.4393,2662.2,2661.5,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727103311505,6.4393,2662.2,2661.2,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727103311901,0.3757,2661.6,2661.2,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727103312099,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103312100,4.18737279,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103312308,1.5975,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103312611,1.5975,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103312808,1.5975,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103314010,1.5975,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103314313,1.97317,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103314500,1.5975,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103314806,1.5975,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103315008,0.37562,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103315408,7.41887279,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103315602,0.37563,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103315810,6.4393,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103315811,0.37564,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103316011,6.4393,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103316203,1.696,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103316705,1.696,2662.4,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103316904,1.696,2662.4,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103317109,3.05116279,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103317311,0.97957279,2662.3,2661.6,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1727103317510,0.3756,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103317907,3.05115279,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103318217,0.37559,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103318419,0.37559,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103318718,0.3756,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103318917,0.93899,2662.3,2661.4,6.67708]
["bitfinex-derivatives","ETHF0:USTF0",1727103319230,0.37562,2662.1,2661.9,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727103319408,0.37562,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103319908,0.97957279,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103320111,2.67557279,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103320407,1.696,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103320713,2.07158,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103320912,1.696,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103321215,2.07158,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103321511,1.696,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103321710,2.07158,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103322112,2.07158,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103322113,1.696,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103322517,1.696,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103322713,1.696,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103322912,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103323113,3.2078,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103323313,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103323314,0.3757,2661.6,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727103323507,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103323708,1.6854,2661.9,2661.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1727103323914,0.97957279,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103324219,3.08901961,2662.4,2661.5,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1727103324220,2.97706279,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103324416,1.6219,2662.4,2661.8,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1727103324611,0.37559,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103325408,2.60147279,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103325616,1.6219,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103326118,1.6219,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103326119,1.99748,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103326312,0.3756,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103326717,1.6219,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103327015,0.37562,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103327214,1.91857279,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103327415,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103327709,1.6219,2662.4,2661.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1727103327916,1.6219,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103328419,5.3779,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103328717,5.3779,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103328928,0.37562,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103329113,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103329314,0.37564,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103330126,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103330418,0.37565,2661.9,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727103330419,1.7458,2662.1,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103330720,0.37565,2661.9,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103331022,0.37564,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103331214,1.7458,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103331410,1.7458,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103331615,2.60147279,2662.4,2662.1,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1727103331817,1.6219,2662.4,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103332016,1.6219,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727103332210,1.6219,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103332610,1.6219,2662.4,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103333113,1.6219,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103335123,1.6219,2662.4,2661.7,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1727103335124,2.60147279,2662.4,2661.7,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1727103335317,2.60147279,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103335318,1.35517279,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727103335523,1.35516279,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103335733,3.08901961,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103335734,2.97706279,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103335926,6.73306279,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103336124,6.73306279,2662.4,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103336125,0.37563,2662.0,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103336327,0.37563,2662.1,2661.9,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727103336520,0.93907,2662.1,2661.7,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1727103336723,0.97957279,2662.1,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103336925,0.97957279,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103337226,0.93923,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103337539,0.97957279,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103337723,1.46711961,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103337724,0.97957279,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103337924,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103338126,0.3757,2661.5,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103338432,0.37572,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103338839,0.37573,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103339032,0.97957279,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103339428,2.95718279,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103339629,2.58147279,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103339840,0.97957279,2661.7,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103340040,0.97957279,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103340432,0.97957279,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103340638,0.97957279,2661.7,2661.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103340826,0.97957279,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103341032,2.73197279,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103341227,2.73197279,2661.8,2661.3,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1727103341228,5.5092,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103341432,0.37574,2661.3,2661.1,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727103341640,1.35572564,2661.3,2661.1,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727103341832,2.85309218,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103341833,1.84282961,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103342033,1.46711961,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103342242,1.46711961,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103342441,1.46711961,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103342833,0.9801788,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103343042,0.9801788,2661.7,2661.1,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727103343043,0.37569,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103343231,0.98023356,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103343434,1.46711961,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103343635,0.3757,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103343834,0.3757,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103343835,0.98052918,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103344136,0.98052918,2661.5,2661.1,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727103344137,1.35626918,2661.3,2661.1,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727103344341,0.98052918,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103344739,0.98052918,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103344740,0.37575,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103344940,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103345440,0.3758,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103345441,0.37581,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103345647,0.98131125,2660.8,2660.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103345837,0.37584,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103346145,0.98131125,2660.6,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103346337,1.35716125,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103346642,1.84296961,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103347033,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103347244,0.9809575,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103347443,4.67491961,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103347444,4.1887575,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103347743,4.1887575,2660.6,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103347744,3.2078,2660.6,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103347942,0.37585,2660.5,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103348244,0.37585,2660.5,2660.1,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1727103348245,0.37587,2660.4,2660.1,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1727103348444,0.9809575,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103348753,0.9809575,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103349052,4.1887575,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103349233,4.5645875,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103349435,0.9809575,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103349635,4.5645875,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103349847,4.1887575,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103350046,0.9809575,2660.6,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103350345,0.37588,2660.3,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103350538,0.9809575,2660.5,2660.1,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1727103350539,0.37587,2660.4,2660.1,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1727103350742,0.37586,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103351039,0.9809575,2660.5,2660.1,6.81889]
["bitfinex-derivatives","ETHF0:USTF0",1727103351246,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103352142,0.9809575,2660.5,2660.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727103352342,0.9809575,2660.7,2660.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1727103352850,0.9809575,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103353050,1.3567575,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103353343,0.9809575,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103353646,1.3567575,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103354243,0.9809575,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103354439,0.9809575,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103354744,8.06361961,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103354745,7.5774575,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103354950,7.5774575,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103355440,7.9532475,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103355640,7.9532475,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103356045,4.1887575,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103356251,0.9809575,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103356551,4.1887575,2661.0,2660.4,3.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727103356743,0.9799263,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103356939,0.9799263,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103357338,0.9799263,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103357645,3.2078,2661.3,2660.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727103357847,3.2078,2661.3,2660.5,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727103357848,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103358152,3.2078,2660.6,2660.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727103358451,3.2078,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103358660,0.9799263,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103358953,4.1877263,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103359150,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103359451,0.9799263,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103359752,3.2078,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103359943,3.2078,2661.0,2660.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103359944,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103360349,0.37581,2660.8,2660.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727103360651,3.2078,2660.7,2660.4,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1727103360850,3.58362,2660.7,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727103361443,3.2078,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103361754,3.58362,2660.7,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727103362148,3.2078,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103362549,3.58362,2660.7,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727103362748,3.2078,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103362943,3.58363,2660.7,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727103363150,3.2078,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103363847,3.58362,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103364049,3.2078,2660.7,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727103364362,3.58362,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103364551,3.58362,2660.7,2660.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1727103364552,3.2078,2660.7,2660.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1727103364855,4.5635563,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103365045,3.17561961,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103365046,0.9799263,2660.9,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103365246,0.9799263,2661.2,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103365449,3.2078,2661.2,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103365644,3.2078,2661.2,2661.1,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727103365841,2.7095263,2661.3,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103365842,1.7296,2661.3,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103366251,1.7296,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103366449,2.10534,2661.3,2661.1,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727103366760,2.10534,2661.3,2660.6,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1727103366761,3.2078,2661.2,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103366953,0.37577,2661.0,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103367254,0.9395,2660.9,2660.4,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1727103367454,0.37585,2660.5,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103367655,0.37583,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103367845,0.37583,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103368042,5.25001,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103368255,1.6664,2660.8,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103368458,1.6664,2660.8,2660.1,10.59253]
["bitfinex-derivatives","ETHF0:USTF0",1727103368459,0.37583,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103368647,5.25001,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103368844,2.04221,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103369050,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103370251,5.25001,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103370448,1.3557263,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103370748,3.2078,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103370951,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103371149,1.6374,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103371555,2.6173263,2661.2,2660.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103371762,0.37581,2660.8,2660.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103372054,4.1877263,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103372255,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103372443,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103372648,4.1877263,2661.1,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1727103372860,0.37579,2661.0,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1727103373259,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103373555,0.98011528,2661.4,2660.8,3.65705355]
["bitfinex-derivatives","ETHF0:USTF0",1727103373757,0.98011528,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103374159,0.98011528,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103374354,0.98011528,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103374556,0.98011528,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103375764,0.98011528,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103375965,0.98011528,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103376150,0.98011528,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103376463,0.98011528,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103376887,0.98011528,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103377056,0.98011528,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103379456,0.98011528,2662.1,2661.6,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1727103379457,6.20403489,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103379667,6.20403489,2662.1,2661.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1727103379668,3.2078,2661.4,2661.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1727103379959,3.2078,2661.4,2660.8,6.68906508]
["bitfinex-derivatives","ETHF0:USTF0",1727103379960,1.35616308,2661.3,2660.8,6.68906508]
["bitfinex-derivatives","ETHF0:USTF0",1727103380154,0.37577,2661.1,2660.8,3.85706508]
["bitfinex-derivatives","ETHF0:USTF0",1727103380357,0.37577,2661.1,2660.8,0.95126508]
["bitfinex-derivatives","ETHF0:USTF0",1727103380358,4.18822308,2661.1,2660.8,0.95126508]
["bitfinex-derivatives","ETHF0:USTF0",1727103380554,4.18822308,2661.1,2660.8,0.79864232]
["bitfinex-derivatives","ETHF0:USTF0",1727103380555,1.35621308,2660.9,2660.8,0.79864232]
["bitfinex-derivatives","ETHF0:USTF0",1727103380862,1.35621308,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103380863,0.1880067,2660.9,2660.1,0.4029236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381061,0.1880067,2660.9,2660.1,0.7788236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381062,0.98122946,2660.5,2660.1,0.7788236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381257,1.35709946,2660.4,2660.1,0.4029236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381464,0.98122946,2660.3,2660.1,0.4029236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381657,0.98122946,2660.3,2660.1,0.7788236]
["bitfinex-derivatives","ETHF0:USTF0",1727103381867,0.98122946,2660.3,2660.1,0.4029236]
["bitfinex-derivatives","ETHF0:USTF0",1727103382158,0.98122946,2660.2,2660.1,0.4029236]
["bitfinex-derivatives","ETHF0:USTF0",1727103383064,0.98122946,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103383563,0.98122946,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103384150,0.98122946,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103384353,0.98122946,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103385158,0.98122946,2660.6,2660.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103385352,0.98122946,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103385854,0.98122946,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103386055,0.98122946,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103386857,0.98122946,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103387151,0.98122946,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103387359,0.98122946,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103388063,0.98122946,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103388865,0.98122946,2660.3,2660.2,6.66509]
["bitfinex-derivatives","ETHF0:USTF0",1727103389259,3.2078,2660.3,2659.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103389565,0.98215958,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103390064,0.98215958,2660.0,2659.9,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1727103390652,0.37594,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103390859,1.35809958,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103391065,0.98215958,2659.8,2659.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103391258,0.98215958,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103391454,0.98215958,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103391857,4.18995958,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103392059,4.18995958,2659.9,2659.8,6.66594]
["bitfinex-derivatives","ETHF0:USTF0",1727103392273,1.6928,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103392274,0.98215958,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103392457,0.98215958,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103392882,1.84912937,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103393161,0.98172415,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103393572,1.47323937,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103393767,1.47323937,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103394159,0.98161639,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103394559,1.35749639,2660.3,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103394768,1.35751639,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103395258,0.37592,2660.0,2659.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103395463,1.35755639,2659.9,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103395663,2.77611639,2659.9,2659.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1727103395868,2.77611639,2659.9,2658.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727103395869,3.2078,2659.5,2658.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727103396064,0.98161639,2659.6,2659.0,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1727103396270,0.98161639,2659.6,2659.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103396472,0.98161639,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103396670,0.98161639,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103396973,5.92771639,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103397168,5.92771639,2659.8,2659.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103397169,5.92771639,2659.8,2659.5,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1727103397374,0.98161639,2659.7,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103397569,5.92771639,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103397774,5.92771639,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103397974,4.9461,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103398189,5.92732625,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103398565,5.92732625,2659.8,2659.2,3.47006]
["bitfinex-derivatives","ETHF0:USTF0",1727103398768,5.92732625,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103399165,5.92732625,2659.8,2659.2,3.6171252]
["bitfinex-derivatives","ETHF0:USTF0",1727103399571,5.92732625,2659.8,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103399572,6.86719625,2659.8,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103399766,6.86719625,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103399961,5.92732625,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727103400162,5.92732625,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103400366,5.92732625,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103400577,6.30291582,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103400773,0.98086582,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103401167,0.37599,2659.5,2658.9,2.71980391]
["bitfinex-derivatives","ETHF0:USTF0",1727103401371,4.56465582,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103402071,0.98086582,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103402269,1.35684582,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103402779,0.37599,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103403478,0.37602,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727103403980,3.2078,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727103404165,2.04454,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727103404366,3.73863,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727103404570,3.73863,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727103404776,3.73863,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727103404969,3.3626,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727103405173,0.376,2659.5,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727103405379,0.376,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103405679,2.67496582,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103405680,3.05094582,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103405974,1.6685,2660.1,2659.6,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1727103406176,1.6685,2660.1,2659.5,19.08599]
["bitfinex-derivatives","ETHF0:USTF0",1727103406177,1.6685,2660.1,2659.5,9.32599]
["bitfinex-derivatives","ETHF0:USTF0",1727103406372,1.6685,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103406570,1.6685,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103406977,4.18866582,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103407182,3.2078,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103407483,3.2078,2660.3,2660.2,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727103407785,1.96245893,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103407786,0.98086582,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103408172,1.35665582,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103408372,0.98086582,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103408576,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103408809,3.2078,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103409180,1.35665582,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103409488,3.2078,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103410070,3.2078,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103410268,2.67586582,2661.0,2660.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103410482,0.98086582,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103410673,1.6634,2661.4,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727103410874,0.98086582,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103411072,1.7991,2661.8,2661.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103411073,3.4625,2661.8,2661.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103411280,3.58349,2661.7,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103411484,0.37571,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103411683,0.37571,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103411986,4.18866582,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103411987,0.98086582,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103412290,4.56434582,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103412477,3.58348,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103412784,4.44336582,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103412785,3.4625,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103412983,7.04596,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103414083,6.6703,2661.8,2661.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103414388,3.4625,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103414881,3.4625,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103415087,3.83817,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103415677,3.4625,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103415879,3.4625,2661.8,2661.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727103415880,3.83817,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103416387,7.04597,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103417182,6.6703,2661.8,2661.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727103417390,6.6703,2661.8,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103417391,0.37571,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103417593,0.9392,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103417790,0.37573,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103418289,0.37577,2661.1,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103418585,3.2078,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103418789,3.2078,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103418982,3.88177,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103419184,3.88177,2661.1,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103419185,0.37578,2661.0,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103419380,3.506,2661.1,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103419584,0.37578,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103419779,0.37578,2661.0,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103419985,3.506,2661.1,2660.5,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727103420382,0.37573,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103420585,0.37573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103420788,0.37573,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103420992,3.506,2661.5,2660.8,3.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727103421198,3.506,2661.5,2660.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727103421199,3.506,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103421494,6.7138,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103422190,6.7138,2661.5,2661.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103422393,7.08951,2661.5,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103422688,7.08951,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103422689,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103422905,0.37572,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103423096,7.08951,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103423286,6.7138,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103423591,0.37568,2661.7,2661.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103423805,3.4322,2661.9,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103424096,3.4322,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103424097,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103424486,6.64,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103424686,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103424892,0.37566,2661.8,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103425091,0.37566,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103425394,0.37566,2661.8,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103425787,7.62086582,2661.9,2661.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103425994,7.62086582,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103425995,0.37567,2661.8,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103426297,0.37566,2661.8,2661.2,3.46935]
["bitfinex-derivatives","ETHF0:USTF0",1727103426486,6.64,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103426692,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103426888,7.01565,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103427082,7.99651582,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103427282,0.37566,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103427787,7.62086582,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103427788,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103427988,7.62086582,2661.9,2661.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103427989,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103428188,7.62086582,2661.9,2661.2,3.46936]
["bitfinex-derivatives","ETHF0:USTF0",1727103428387,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103428783,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103429188,0.98086582,2662.0,2661.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103429389,14.75724372,2662.7,2662.1,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1727103429390,2.45410519,2662.4,2662.1,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1727103429588,2.41103963,2662.8,2662.3,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1727103429589,0.98086582,2662.8,2662.3,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1727103429796,7.91177582,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103430088,3.7552,2662.8,2662.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103430294,7.53626582,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103430489,1.6929,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103430695,0.37547,2663.2,2662.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103430999,4.18866582,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103431000,5.24166,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727103431197,4.8662,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727103431389,0.37548,2663.1,2662.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103431589,4.8662,2663.3,2662.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103431791,5.24165,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727103431991,5.24165,2663.3,2662.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103431992,4.8662,2663.3,2662.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103432191,1.6584,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727103432391,1.6584,2663.3,2662.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1727103432597,0.37547,2663.2,2662.9,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727103432796,1.6584,2663.3,2662.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727103432797,0.37548,2663.1,2662.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727103432997,0.37548,2663.1,2662.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103433297,1.6584,2663.3,2662.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103433605,0.37548,2663.1,2662.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103434102,0.37548,2663.1,2662.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727103434301,1.6584,2663.3,2662.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103434302,3.2078,2663.0,2662.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103434499,3.2078,2663.0,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103434500,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103435098,0.37558,2662.4,2662.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1727103435400,3.4004,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103435902,3.77595,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103436096,6.98375,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103436298,6.6082,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103436800,6.6082,2662.6,2662.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103436995,6.98375,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103437203,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103437699,0.37557,2662.5,2662.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103437700,3.756,2662.4,2661.9,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1727103437915,0.37563,2662.0,2661.9,12.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727103438101,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103438400,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103438810,0.37563,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103439101,0.37556,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103439301,3.58334,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103439502,3.58334,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103439902,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103440298,0.37556,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103440499,3.2078,2662.7,2662.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103440898,0.37555,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103441103,3.2078,2662.7,2662.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727103441306,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103441497,0.37558,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103441802,2.08867,2662.5,2661.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727103441998,2.08867,2662.5,2662.0,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1727103442304,0.37561,2662.2,2661.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103442605,1.7901,2662.4,2661.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103442797,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727103442998,1.7901,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103443199,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103443398,3.2078,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103443606,5.0996,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103443607,0.3755,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103443909,8.3074,2663.2,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103443910,0.37552,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103444109,0.37552,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727103444110,0.37553,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727103444403,0.37555,2662.6,2662.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103444605,0.37555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103444806,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103445002,0.37555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103445304,3.2078,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727103445497,3.2078,2662.9,2662.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103445699,3.2078,2662.9,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103445700,0.37558,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103445910,3.58336,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103446095,0.37556,2662.6,2662.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103446300,0.37556,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103446605,3.58334,2662.7,2662.2,6.67681]
["bitfinex-derivatives","ETHF0:USTF0",1727103446795,3.58334,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103446999,0.37555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103447199,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103447597,4.13154,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103447796,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103448105,0.37551,2662.9,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103448809,3.2078,2663.0,2662.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727103449003,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727103449204,3.2078,2663.0,2662.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103449399,0.37552,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103449605,3.5833,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727103449805,0.37552,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727103450006,0.93906,2662.1,2662.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727103450202,3.2078,2662.1,2661.0,1.89075368]
["bitfinex-derivatives","ETHF0:USTF0",1727103450406,3.2078,2661.5,2661.0,0.15255368]
["bitfinex-derivatives","ETHF0:USTF0",1727103450602,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103451104,2.16515,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103451310,0.37577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103451607,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103451906,0.37576,2661.1,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103451907,5.93658,2661.2,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103452104,0.93944,2661.0,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103452295,0.37581,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103453703,0.37581,2660.8,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103453905,4.18866582,2660.9,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103454214,0.37581,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103454707,3.2078,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103454708,0.37582,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103454905,0.37581,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103455812,0.37581,2660.8,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103456004,0.37582,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103456600,0.37582,2660.7,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103456601,3.2078,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103456808,3.5836,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103457009,0.3758,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727103457608,0.3758,2660.8,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103457609,0.3758,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103457807,0.3758,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103458115,3.58359,2660.9,2660.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727103458311,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103459007,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103459408,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103459709,0.93962,2660.5,2659.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1727103459923,0.93962,2660.5,2659.7,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1727103459924,0.3759,2660.1,2659.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103460209,3.2078,2660.0,2659.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103460427,3.2078,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103460607,0.37585,2660.5,2659.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103460804,3.2078,2660.6,2659.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103461013,3.58368,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103461216,3.2078,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103461507,3.2078,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103461508,0.37591,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103461719,3.7592,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103461907,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103462108,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103462412,3.58373,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727103462616,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103462812,4.8651,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103463007,4.8651,2660.3,2659.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103463008,5.24098,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103463208,0.98086582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103463516,1.6573,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103463717,0.37577,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103464111,0.37577,2661.1,2660.4,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727103464316,1.6573,2661.2,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727103464513,1.6573,2661.2,2660.3,3.46968]
["bitfinex-derivatives","ETHF0:USTF0",1727103464811,1.6573,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103465017,1.6573,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103465203,1.6573,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103467210,1.6685,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103467410,0.98086582,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103467718,1.6263,2661.7,2661.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1727103467909,2.00198,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103468320,1.47323937,2662.1,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103468321,0.98086582,2662.1,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103468618,0.98086582,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103468619,2.00193,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103469239,1.6263,2662.1,2661.3,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1727103469411,0.37565,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103469613,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103469808,0.37565,2661.9,2661.3,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1727103470023,0.37565,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103470222,0.37567,2661.8,2661.1,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1727103470424,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103470624,1.6263,2662.1,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727103470817,0.37564,2662.0,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103471013,0.37564,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103471621,1.6263,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103471816,1.6263,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103471817,2.00193,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103472017,1.6263,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103472212,1.6263,2662.1,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103472426,1.6263,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103472427,0.37569,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103472619,0.37567,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103472819,0.93909,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103472820,1.6263,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103473220,1.6263,2662.1,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103473221,0.93909,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103473424,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103473727,0.37562,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727103473921,0.37563,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103474511,4.9676,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103474717,0.37566,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103475435,0.37564,2662.0,2661.3,4.14712]
["bitfinex-derivatives","ETHF0:USTF0",1727103475727,4.9676,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727103475921,4.9676,2662.2,2661.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727103476124,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103476316,0.37565,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103477820,0.37566,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103478331,0.37566,2661.8,2661.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727103478529,0.93906,2662.1,2661.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727103478530,0.37568,2661.7,2661.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727103478842,2.08949,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103479223,2.08949,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103479425,1.7138,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103479618,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103480017,0.37573,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103480218,4.42574,2661.6,2660.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1727103480219,4.46736582,2661.6,2660.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1727103480520,3.4865,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103480722,3.4865,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103480723,0.37571,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103480918,0.37573,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103481227,0.37572,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103482625,0.3757,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103483731,4.84306582,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103483932,3.8622,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103484120,6.10939893,2661.9,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727103484121,4.18866582,2661.9,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727103484327,3.58345,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103484522,3.58345,2661.9,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727103484523,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103485228,3.67736582,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103485229,0.37566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103485729,3.67736582,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103485730,3.11391582,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103485929,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103486132,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103486333,2.73826582,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103486525,2.73826582,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103486526,0.37565,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103487133,1.35650582,2662.0,2661.5,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1727103487330,3.13709582,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103487533,0.98086582,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103488033,0.98086582,2662.0,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727103488235,1.35650582,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103488432,1.35649582,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103488838,0.98086582,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103489729,0.98086582,2662.4,2661.9,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727103489934,1.6765,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103490133,1.6765,2662.4,2661.9,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1727103490335,0.98086582,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103490543,10.885,2662.7,2662.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727103490544,0.37557,2662.5,2662.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727103490740,0.37557,2662.5,2662.2,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727103490937,0.98086582,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103491132,0.37555,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103491840,2.65736582,2662.7,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103492041,2.65736582,2662.7,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103492042,0.37556,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103492243,2.65736582,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103492439,0.98086582,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103492633,0.98086582,2662.6,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103492634,3.03290582,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103492946,0.37555,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103493531,2.65736582,2662.7,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103493738,3.03290582,2662.7,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103493934,0.37555,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103494139,0.37555,2662.6,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103494336,2.65736582,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103494337,3.03290582,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103494633,0.98086582,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727103494841,1.35641582,2662.6,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103495151,3.03291582,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103495543,0.98086582,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103495937,1.35641582,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103496147,1.35641582,2662.6,2662.0,6.67686]
["bitfinex-derivatives","ETHF0:USTF0",1727103496148,0.98086582,2662.6,2662.0,6.67686]
["bitfinex-derivatives","ETHF0:USTF0",1727103496341,0.98086582,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103496543,1.6765,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103496742,2.05204,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103497146,0.37555,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103497541,2.05204,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103497751,1.6765,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103498145,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103499244,0.37556,2662.5,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727103499445,3.58336,2662.6,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103499638,0.37556,2662.6,2662.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103499948,0.37556,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103500139,2.65736582,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103500347,0.37556,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103500741,2.65736582,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103500948,0.37556,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727103501447,0.37556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103501448,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103501849,0.37556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727103503341,2.65736582,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103503546,0.37555,2662.6,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103503753,3.03291582,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103504245,2.65736582,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103504450,2.65736582,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103504451,1.6765,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727103504746,1.6765,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103505338,2.05203,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727103505547,0.93879,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103505765,0.93906,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103506047,0.93906,2662.1,2661.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1727103506048,4.18647689,2662.1,2661.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1727103506250,4.18647689,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103506251,1.8071,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103506548,2.78577689,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103507045,1.8071,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727103507547,3.16141689,2662.0,2661.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727103507844,2.78577689,2662.0,2661.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1727103508051,1.35433689,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103508255,0.97867689,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103508447,2.03160855,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103508745,0.98076081,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103510439,0.98076081,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103511248,2.52605043,2661.9,2661.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1727103511445,0.98148538,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103511645,1.47222808,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103511845,1.66040801,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103512157,1.472471,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103512650,0.18793643,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103513241,5.35819508,2661.9,2661.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1727103513449,0.98181965,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103513874,0.98181965,2661.6,2661.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727103514946,0.98181965,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103514947,16.48812947,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103515250,1.47308324,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103515447,0.98207849,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103515651,1.47308324,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103515847,2.63716164,2661.0,2660.6,4.09921532]
["bitfinex-derivatives","ETHF0:USTF0",1727103516050,2.63716164,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103516051,0.98206164,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103516250,1.47308324,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103516553,2.63692506,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103516756,1.6551,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103516956,2.63692506,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103517753,0.98182506,2661.0,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727103517943,1.47308324,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103518358,1.84883324,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103518552,1.47308324,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103519355,1.7843,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103519651,2.76562155,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103519847,3.25738324,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103520243,2.76562823,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103521055,0.37577,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103521253,0.98128934,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103521748,0.98128934,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103521947,2.76558934,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103522148,0.98128934,2661.4,2661.0,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1727103522351,0.98128934,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103522552,3.11828324,2661.6,2661.1,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727103522751,3.11828324,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103522752,0.98088931,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103522950,1.47308324,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103522951,0.98088931,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103524153,0.98088931,2661.5,2661.0,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1727103524154,0.98088931,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103524347,0.98088931,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103524348,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103524545,1.3566567,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103524746,4.1887167,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103524953,4.1887167,2661.2,2660.8,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1727103524954,0.9809167,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103525457,4.1887167,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103525756,4.5644467,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103526059,4.18868955,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103526259,4.56441955,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103526458,0.98088955,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103527159,2.66708955,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103527351,5.26973,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103527547,10.00816427,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103527856,1.35658427,2661.2,2660.7,7.29354]
["bitfinex-derivatives","ETHF0:USTF0",1727103528056,0.98083427,2661.1,2660.7,7.29354]
["bitfinex-derivatives","ETHF0:USTF0",1727103528259,2.66163427,2661.1,2660.7,7.29354]
["bitfinex-derivatives","ETHF0:USTF0",1727103528459,2.66163427,2661.1,2660.6,5.00171874]
["bitfinex-derivatives","ETHF0:USTF0",1727103528460,0.37579,2660.9,2660.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727103528762,1.35661427,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103528967,1.35662427,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103529150,0.98083427,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103529763,1.35661427,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103530260,0.98083427,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103530867,0.98083427,2660.9,2660.5,12.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727103530868,2.66163427,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103531160,5.86943427,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103531559,4.8886,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103535263,5.26436,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103535458,1.6808,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103535662,4.8886,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103536069,4.8886,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103536268,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103536457,1.35661427,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103536665,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103536870,0.98083427,2661.0,2660.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1727103537069,0.98083427,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103537365,1.35660427,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103537765,0.37579,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103537971,0.98083427,2660.9,2660.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1727103538171,0.98083427,2660.9,2660.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1727103538172,0.98083427,2660.6,2660.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1727103538364,1.7264,2660.5,2660.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1727103539569,4.18863427,2660.8,2660.4,8.45706]
["bitfinex-derivatives","ETHF0:USTF0",1727103539869,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103540269,4.18863427,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103540270,4.56444427,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103540669,1.35664427,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103541266,0.98083427,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103541467,4.18863427,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103541666,3.12986427,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103541874,3.12985427,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103542070,3.12985427,2660.7,2660.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1727103542269,0.37584,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103542570,3.12986427,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103542872,2.75403427,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103543076,3.12985427,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103543578,2.75403427,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103543872,0.98083427,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103544080,1.7264,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103544265,4.18863427,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103544266,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103545174,3.2078,2661.1,2661.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1727103545579,3.2078,2661.1,2661.0,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1727103545775,3.2078,2661.1,2661.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1727103547570,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103548675,4.18863427,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103548875,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103549073,0.98110034,2661.1,2661.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1727103549271,1.47308324,2661.2,2661.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1727103549272,0.98110034,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103549471,0.98110034,2661.3,2661.2,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1727103549672,1.47308324,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103549673,0.98110034,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103549874,3.61525893,2661.7,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727103549875,0.98110034,2661.6,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727103550174,0.98110034,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103550487,3.12588324,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103550983,3.31322482,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103551278,1.47248595,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727103551473,3.2078,2661.8,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103551474,1.47248595,2661.8,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103551677,1.96245893,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103551874,2.15039128,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103552982,2.15039128,2661.8,2661.3,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1727103553185,0.98220835,2661.5,2661.3,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1727103553483,0.98220835,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103553681,0.98220835,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727103553894,0.98220835,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103554181,0.98220835,2661.5,2661.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727103554182,12.84290594,2661.5,2661.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103554379,5.54601893,2661.2,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103554582,5.54601893,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103554583,2.15040594,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103554883,2.153296,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103555078,3.830396,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103555279,0.18794701,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103555680,2.153296,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103555881,0.18794701,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103556081,1.66214066,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103556282,1.66217749,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103556677,1.47419365,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103557185,2.15332559,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103557384,0.1879766,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103558096,0.5637566,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103558385,2.41103963,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103558584,5.01459773,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103558887,5.01459773,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103559081,0.18799032,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103559277,0.18799032,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103559278,1.96656031,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727103559488,1.96656031,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103560286,2.15455325,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103560482,1.96656031,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103560680,2.15455325,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103560882,1.96656031,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103562181,2.15455325,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103562685,2.15455325,2660.9,2660.7,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1727103562992,1.66340572,2660.8,2660.7,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1727103563591,1.47541278,2660.8,2660.7,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1727103563979,1.47541278,2660.8,2660.7,6.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727103564383,0.98355278,2660.8,2660.7,6.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727103567384,0.98355278,2660.8,2660.7,13.66342]
["bitfinex-derivatives","ETHF0:USTF0",1727103567687,0.98355278,2660.9,2660.8,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1727103567895,0.98355278,2660.9,2660.8,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1727103568087,0.98355278,2660.9,2660.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1727103568287,0.98355278,2660.9,2660.8,17.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727103570096,0.98355278,2660.9,2660.8,23.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727103570291,2.15452428,2661.2,2660.8,23.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727103570292,0.98355278,2661.1,2661.0,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1727103570487,0.98355278,2661.2,2661.1,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1727103570692,0.98355278,2661.2,2661.1,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727103570889,0.98355278,2661.2,2661.1,8.06218]
["bitfinex-derivatives","ETHF0:USTF0",1727103573495,0.98355278,2661.4,2661.3,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1727103573794,0.98355278,2661.4,2661.3,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727103574089,3.16731278,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103574294,3.35524538,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103574688,1.8798326,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103575596,3.35421473,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103575799,1.87983732,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103576294,3.35404108,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103576594,3.35404108,2661.6,2661.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1727103576595,3.16610776,2661.6,2661.5,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1727103577092,3.16610776,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103577485,1.6919,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103577702,2.67448364,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103578288,2.67448364,2661.6,2661.5,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1727103578494,3.16610776,2661.6,2661.5,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1727103578784,3.35404575,2661.6,2661.5,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1727103579389,2.25552799,2661.6,2661.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103579789,4.2220883,2661.6,2661.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103580090,3.8463983,2661.6,2661.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103580293,3.72927123,2661.6,2661.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103580503,2.25553199,2661.6,2661.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1727103580688,2.25553199,2661.6,2661.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1727103580689,0.37571,2661.5,2661.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1727103580997,0.98247067,2661.3,2661.2,6.66475]
["bitfinex-derivatives","ETHF0:USTF0",1727103581188,3.25920601,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103581389,3.44716126,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103581586,3.44717506,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103581800,3.25921981,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103581987,3.44717499,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103582389,3.25921981,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103583201,2.34917202,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103583390,2.3491777,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103583589,3.44718571,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103583793,1.97345672,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103585294,3.25952397,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103585493,3.44747259,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103586496,3.44775147,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103586892,1.97344862,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103587295,2.34916862,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103587494,1.66232582,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103587691,0.18795783,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103588091,1.66266195,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103588315,0.18796327,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103588805,1.66302088,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103589009,0.18796327,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103589304,1.66303513,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103589506,0.18796327,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103590407,1.66337704,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103590600,0.18796327,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727103590807,1.66339559,2661.3,2661.2,5.07271]
["bitfinex-derivatives","ETHF0:USTF0",1727103591006,1.47543232,2661.3,2661.2,5.07271]
["bitfinex-derivatives","ETHF0:USTF0",1727103592006,1.66338207,2661.3,2661.2,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727103592204,1.47543232,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103592505,1.96656031,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103592506,2.15450513,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103592707,2.15450498,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103593011,2.15450731,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103593206,2.41103963,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103593401,4.63775982,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103593807,0.187947,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103594104,0.187947,2661.5,2661.2,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1727103594105,4.10293963,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103594602,9.53743123,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103595004,6.32963123,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103595405,9.53743123,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103595613,2.15524927,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103596111,2.15525047,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103597707,2.22578413,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103597910,4.63682376,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103598112,2.22578413,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103598409,0.18794509,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103598805,2.22587349,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103599307,0.18794509,2661.5,2661.1,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727103599510,1.47575945,2661.2,2661.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1727103599808,1.47575945,2661.2,2661.1,7.60317]
["bitfinex-derivatives","ETHF0:USTF0",1727103600208,1.47575945,2661.2,2661.1,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1727103600404,1.47575945,2661.2,2660.7,4.18559457]
["bitfinex-derivatives","ETHF0:USTF0",1727103600612,5.36332341,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103600613,5.62312341,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103600917,1.47587201,2661.1,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727103601412,2.15552664,2661.2,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727103601604,2.15552664,2661.1,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727103601809,2.15552664,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103601810,0.1879566,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103602009,2.15552664,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103602213,1.96757004,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727103602613,1.96757004,2661.1,2661.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1727103602815,0.1879566,2661.1,2661.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1727103603021,6.67517004,2661.1,2660.5,0.97779457]
["bitfinex-derivatives","ETHF0:USTF0",1727103603209,1.96837322,2660.6,2660.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727103603415,0.98428219,2660.3,2660.2,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1727103603917,0.98428219,2660.3,2660.2,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1727103604215,1.47642328,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103604216,0.98429126,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103604919,1.6822,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103605106,3.34648118,2660.5,2660.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1727103605420,0.20398333,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103605616,1.96837322,2661.2,2660.6,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727103605917,1.96837322,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103605918,2.15634034,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103606413,6.46778372,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103606414,1.96837322,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103607014,1.96837322,2661.4,2661.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727103607226,0.18795192,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727103607412,0.18795192,2661.3,2660.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1727103607413,1.96785495,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103607722,0.18795192,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727103608027,1.9679405,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103608319,1.9679405,2661.4,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103608520,1.96797764,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103608725,1.9680051,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103609215,1.9680051,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103609409,2.15594512,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103609608,0.18794002,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103609811,2.15594512,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727103610311,4.39597965,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103610514,1.96814859,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727103611514,0.18794002,2661.5,2661.3,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727103611718,1.96814859,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727103612017,1.96814859,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727103612216,2.15605641,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727103612422,4.61740232,2661.9,2661.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727103612617,1.96789988,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103612816,2.1558077,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103613017,0.18790782,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727103613219,2.1558077,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727103613414,1.7893,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103613621,1.7893,2661.5,2660.9,15.686]
["bitfinex-derivatives","ETHF0:USTF0",1727103613622,9.65120151,2661.4,2660.9,15.686]
["bitfinex-derivatives","ETHF0:USTF0",1727103613815,1.96820312,2661.2,2660.9,15.686]
["bitfinex-derivatives","ETHF0:USTF0",1727103614017,1.96820312,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103614316,0.18795317,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103614522,2.15621458,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103615214,2.2057982,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103615415,2.2057982,2661.3,2660.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1727103615717,1.96837879,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103615915,2.15633196,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103616317,0.18795317,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103616517,1.96837879,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727103616815,1.96837879,2661.3,2660.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1727103616816,4.61682567,2661.3,2660.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1727103617116,2.20273,2661.4,2660.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1727103617117,1.96838521,2661.0,2660.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1727103617318,4.61702715,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727103617516,4.61702715,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103617517,1.96850865,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103617715,2.41103963,2660.8,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103618018,2.34448668,2660.6,2660.1,0.97779457]
["bitfinex-derivatives","ETHF0:USTF0",1727103618224,5.2578,2660.7,2659.9,1.46669186]
["bitfinex-derivatives","ETHF0:USTF0",1727103618225,1.96864668,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103618409,1.96864668,2660.2,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103618615,1.96864668,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103618816,0.18801343,2660.4,2660.3,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1727103619012,1.96864668,2660.6,2660.1,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727103619213,1.96864668,2660.6,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103619214,2.15665605,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103619421,2.15665605,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103619616,1.96864668,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103619926,2.15665605,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103620225,0.18801211,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103620531,1.96864668,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103620823,2.15665819,2660.6,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103621023,2.15665819,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103621227,0.18801151,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103621417,1.96864668,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103621615,1.96864668,2660.5,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103622018,1.96864668,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103622231,1.7989,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103622232,3.76754668,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103622524,0.18801295,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103623127,3.76754668,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103623319,0.18801293,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103623718,0.18801293,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103624118,0.18801293,2660.6,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103624313,0.18801293,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103624616,0.18801293,2660.6,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727103624818,2.15665961,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103625017,3.76754668,2660.7,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103625321,3.76754668,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103625322,0.18800924,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727103625924,0.18800924,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103626122,1.7989,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727103626318,1.7989,2660.7,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103626319,1.7989,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103626531,1.98690727,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103627016,1.7989,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103627218,1.98690258,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727103627826,1.98690868,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727103628035,1.7989,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103628223,0.37585,2660.5,2659.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727103628420,0.37585,2660.5,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727103628421,0.37587,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727103628622,5.74033814,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727103628822,0.18803146,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727103629021,1.6616,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103629327,1.6616,2660.2,2659.8,11.53174]
["bitfinex-derivatives","ETHF0:USTF0",1727103629328,5.61669,2660.2,2659.8,11.53174]
["bitfinex-derivatives","ETHF0:USTF0",1727103629531,0.18805769,2660.1,2659.8,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727103630125,0.56396769,2660.1,2659.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1727103630332,7.58533668,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103630528,0.18806039,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727103630926,0.18806039,2660.1,2659.8,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727103631223,0.37591,2660.1,2659.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1727103631427,5.2408,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103631632,0.37591,2660.1,2659.8,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727103631837,3.58371,2660.1,2659.6,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727103632032,3.58371,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103632227,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103632427,3.2078,2660.1,2659.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727103632428,2.05,2659.9,2659.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1727103632627,0.37597,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103632839,3.5004,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103633042,5.2451,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103633242,5.62107,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103633531,5.2451,2659.6,2659.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1727103633731,0.376,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103633939,3.5838,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103634133,3.5838,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103634134,4.136,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103634331,3.5838,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103634536,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103634842,0.37601,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103635136,5.81,2659.3,2658.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103635438,0.37605,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103635629,1.7448,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103635830,3.89846,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103636041,0.37609,2658.8,2658.4,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727103636334,0.37615,2658.4,2658.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103636647,4.8668,2658.9,2658.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727103636648,2.05,2658.8,2658.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727103636832,3.2078,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103637035,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103637335,3.7616,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103637535,8.7802,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103637536,6.7302,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103637738,6.7302,2659.0,2658.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103638040,0.37611,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103638440,3.7616,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727103638629,2.18432,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103638941,0.37614,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727103639238,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727103639626,2.05076,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727103640031,1.7467,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103641738,3.2078,2658.7,2658.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727103642042,1.6746,2658.8,2658.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727103642043,1.7995,2658.9,2658.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103642338,1.8085,2659.2,2658.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727103642530,1.7995,2659.1,2658.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727103642740,1.7995,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103643046,2.17555,2659.1,2658.7,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1727103643242,2.17555,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103643243,1.7995,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727103643429,1.7995,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727103644638,1.7995,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727103644943,2.17555,2659.1,2658.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727103645244,0.37606,2659.0,2658.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727103645432,1.7995,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727103645635,1.7995,2659.1,2658.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727103645942,2.05,2658.9,2658.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1727103646145,0.37611,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727103646338,1.7987,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103646339,1.6654,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103646545,1.7987,2658.8,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103647339,1.7987,2658.8,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103647340,3.2078,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103647531,3.2078,2658.7,2658.1,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727103647730,3.2078,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103647731,3.5839,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103647940,3.5839,2658.7,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103647941,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103648141,1.8229,2658.6,2658.1,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727103648439,1.8229,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103648646,1.8229,2658.6,2658.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1727103648647,3.2078,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727103651640,3.2078,2659.4,2658.7,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1727103651841,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103652143,3.2078,2659.4,2658.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1727103652144,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727103652352,3.2078,2659.4,2659.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103652353,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103652538,3.2078,2659.8,2659.3,2.99003]
["bitfinex-derivatives","ETHF0:USTF0",1727103652739,3.2078,2660.1,2659.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727103653048,0.37592,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103653738,0.37592,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103653943,0.37592,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103654141,5.63371,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727103654648,0.37592,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727103654848,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103655145,5.63371,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103655539,5.2578,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727103655742,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103656137,0.37594,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103656540,1.7975,2659.7,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103658349,1.7975,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103658551,1.7975,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103659650,0.37598,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103659847,2.10288,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103660048,1.7269,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103660447,3.2078,2659.8,2659.2,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1727103660649,3.2078,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727103661548,3.4034,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103661549,6.6112,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103661952,6.6112,2660.1,2659.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727103662156,6.98711,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727103662850,3.4034,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727103663065,3.2078,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103663253,3.92716,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103663455,3.92716,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103663456,3.5513,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103663658,1.7565,2660.4,2659.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1727103663959,3.2078,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103664756,2.13237,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103664961,4.9643,2660.4,2659.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727103665163,4.9643,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727103665551,2.13236,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103665859,5.34017,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103666059,0.37588,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727103666251,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727103666562,5.34017,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727103667453,5.8092,2660.3,2659.4,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1727103667654,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727103667852,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103667853,3.4804,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103668063,0.376,2659.4,2659.3,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1727103668260,1.4681955,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103668560,1.4681955,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103668561,0.376,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103668761,3.2078,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103669353,5.3245455,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727103669760,0.37596,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727103669956,0.37597,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727103670164,3.58377,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103670356,3.58377,2659.6,2659.0,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1727103670357,3.2078,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103670662,3.2078,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103670663,0.37599,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103670960,0.376,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103671659,0.376,2659.5,2659.0,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1727103671660,5.0519755,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103672054,5.2281955,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727103672267,4.6759955,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103672653,5.0519755,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103672861,0.37599,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103673054,1.8441855,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103673462,1.8441855,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103673463,0.376,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103673660,1.8441855,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103673862,1.8441855,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103674166,2.03229523,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103674352,3.94810973,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103674556,5.23207759,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727103674755,0.376,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727103674959,4.67987759,2659.6,2658.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1727103675157,4.67987759,2659.6,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727103675158,0.37604,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727103675966,0.37606,2659.0,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727103676353,3.30677759,2659.2,2658.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727103676867,4.67987759,2659.0,2658.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727103677064,4.67987759,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103677065,3.2078,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103677262,0.37609,2658.8,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727103677459,0.37612,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103677855,0.37613,2658.5,2658.4,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1727103678079,0.37612,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103678271,2.11942,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103678471,4.49313,2658.8,2658.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103678472,3.17967759,2658.8,2658.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103678772,1.7076,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103679566,2.08369,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103681168,1.7076,2658.8,2658.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727103681368,1.7076,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727103683369,1.7076,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727103683564,0.94027,2658.7,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103683763,4.954,2658.6,2658.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727103683969,1.66025901,2658.5,2658.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727103684269,1.66025901,2658.5,2658.1,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1727103684270,0.37615,2658.4,2658.1,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1727103684472,1.47207759,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103684473,3.2078,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103684772,3.2078,2658.3,2658.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727103685072,1.7949,2658.2,2658.1,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1727103686272,1.7949,2658.2,2658.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727103686672,2.17107,2658.2,2658.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727103686884,5.93347,2658.2,2657.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727103687183,5.93347,2658.2,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103687184,3.2078,2657.9,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103687568,2.19163,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103687766,1.8154,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103688367,1.8154,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103688571,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103688769,3.2078,2657.9,2657.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727103688971,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103689676,3.2078,2657.9,2657.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727103689879,5.31697759,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103689880,3.64315759,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103690179,2.17108,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103690376,3.2078,2658.1,2657.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727103690671,0.37621,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103690874,0.37623,2657.8,2657.5,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727103691070,0.37623,2657.8,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103691071,0.37625,2657.7,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103691264,0.37625,2657.7,2657.5,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727103691265,2.13095,2657.7,2657.5,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727103691671,1.7547,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103691872,1.7547,2657.7,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103692075,2.13095,2657.7,2657.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727103692370,1.7547,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103692674,1.7547,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103694175,1.7547,2657.7,2657.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103694375,1.7547,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103694680,3.2078,2658.1,2657.6,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1727103694875,3.2078,2658.1,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103694876,1.6571,2658.1,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103695079,1.6571,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103695569,3.2078,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103695773,3.2078,2658.7,2658.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103695976,3.2078,2658.7,2658.3,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1727103695977,0.37612,2658.6,2658.3,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1727103696279,2.16762,2658.6,2658.3,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1727103696584,2.16762,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103696585,2.16761,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727103696769,5.5531,2658.6,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727103696971,0.37615,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727103697172,4.15643,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727103697380,3.7803,2658.5,2657.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727103697580,3.58394,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727103697789,3.58394,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727103697974,4.15644,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727103698674,0.37614,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727103698981,0.37614,2658.4,2657.3,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727103698982,2.9904,2658.3,2657.3,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727103699181,2.42621,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727103699478,1.6913,2657.9,2657.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103699785,3.2078,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727103700074,2.05,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103700075,0.37626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103700276,0.37627,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103700591,5.2578,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103700978,3.2078,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103701280,3.58407,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103701481,3.2078,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103701874,3.435,2657.9,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103701875,6.6428,2657.9,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103702074,0.37624,2657.8,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103702381,0.37626,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103702677,3.58406,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103702877,3.58406,2657.6,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103702878,3.2078,2657.6,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103703078,3.58406,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103703283,3.2078,2657.6,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103703477,3.2078,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103703670,3.58406,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103703873,3.58406,2657.6,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103704081,0.37627,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103704477,3.58406,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103704674,3.58406,2657.6,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727103704675,0.37628,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727103704979,3.58407,2657.6,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103705173,3.2078,2657.6,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103705377,3.2078,2657.6,2657.0,2.64014]
["bitfinex-derivatives","ETHF0:USTF0",1727103705575,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103705881,3.2078,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103707187,3.2078,2657.6,2657.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103707482,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103708684,6.6428,2657.9,2657.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727103708882,6.6428,2657.9,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103709080,0.37626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103709279,3.58406,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103709587,3.58406,2657.6,2657.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1727103709588,3.2078,2657.6,2657.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1727103709886,3.2078,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727103710075,3.58407,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103710272,0.37629,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727103710476,3.2078,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727103710677,1.6844,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727103710981,2.0607,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727103711181,2.0607,2657.3,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103711182,1.6844,2657.3,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103711378,2.06071,2657.3,2657.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727103711580,3.74141,2657.3,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727103712277,3.74141,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727103712583,0.37632,2657.2,2657.0,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1727103712777,3.3651,2657.3,2657.0,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1727103712977,0.37631,2657.2,2657.0,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1727103713377,0.37635,2657.0,2656.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1727103713989,0.37635,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727103714386,0.37635,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727103714685,3.58413,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727103714876,3.2078,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727103715082,3.58413,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727103715284,0.37635,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727103715492,3.2078,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727103715685,0.37635,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727103716186,5.814,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103716387,4.9284,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727103716694,1.7206,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727103716993,2.09697,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727103717384,1.7206,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727103717888,3.2078,2657.6,2657.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727103718186,5.0117,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103719190,1.8039,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727103719390,1.6814,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727103719696,0.37627,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103719896,0.37627,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727103720089,3.58409,2657.4,2657.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727103720295,5.30039,2657.4,2657.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727103720691,1.7163,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103722394,1.7163,2657.4,2656.9,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727103722594,1.7163,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103722902,1.7163,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727103723197,15.68702712,2658.7,2656.9,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727103723198,1.47274603,2658.2,2658.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1727103723394,3.2078,2658.9,2658.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727103723587,3.39596053,2658.8,2658.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727103723895,3.39596053,2658.8,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103723896,3.2078,2658.8,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103724196,3.2078,2658.8,2658.1,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1727103724393,3.2078,2658.8,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103724989,1.7407,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727103725191,1.7407,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727103725796,1.7407,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727103726099,1.7407,2658.7,2657.9,7.12754]
["bitfinex-derivatives","ETHF0:USTF0",1727103726100,3.2078,2658.5,2657.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1727103726398,4.18960941,2658.5,2657.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1727103726594,4.18960941,2658.5,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103726595,2.66740941,2658.4,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103726799,0.98180941,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103727296,1.7535,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727103727494,1.7535,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103727697,1.7535,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103727999,0.98180941,2658.0,2657.0,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727103728194,0.98244667,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103728498,0.98244667,2657.7,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103728693,0.98244667,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103728888,0.98244667,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103729093,0.98244667,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727103729903,5.85364667,2657.9,2657.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727103730201,4.8712,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103730888,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103731200,3.2078,2657.9,2657.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1727103731399,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103733801,0.98244667,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103733999,0.98244667,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103734203,0.98309786,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727103734599,0.98309786,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103735498,0.98309786,2658.1,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727103736497,0.98309786,2658.1,2657.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727103736700,0.98309786,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103736998,0.98309786,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103737306,0.98309786,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103737602,0.98309786,2658.0,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103738117,0.98309786,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103738299,0.98309786,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727103738603,1.35930786,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727103738798,4.71449786,2657.8,2656.9,0.98177103]
["bitfinex-derivatives","ETHF0:USTF0",1727103739108,3.2078,2657.0,2656.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103739302,0.98326813,2656.7,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103739605,0.98326813,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103740002,0.98326813,2656.7,2656.2,0.64745711]
["bitfinex-derivatives","ETHF0:USTF0",1727103740209,0.98326813,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727103740702,0.98326813,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103740902,4.19106813,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727103741110,4.19106813,2656.7,2656.2,0.64745711]
["bitfinex-derivatives","ETHF0:USTF0",1727103741111,4.19106813,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727103741604,3.95233444,2656.6,2655.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103741807,4.19108376,2655.8,2655.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103742105,2.05,2655.4,2654.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103742305,0.37659,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103742507,0.37662,2655.1,2654.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1727103742811,3.58444,2654.9,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103743102,3.58444,2654.9,2654.0,5.54139932]
["bitfinex-derivatives","ETHF0:USTF0",1727103743103,3.2078,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103743305,3.2078,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103743495,3.2078,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103744101,3.2078,2655.3,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103744302,3.2078,2655.3,2654.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727103744500,3.58439,2655.3,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103744702,3.2078,2655.3,2654.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727103744898,0.3766,2655.2,2654.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727103745113,0.3766,2655.2,2654.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103745308,3.2078,2655.3,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103745623,0.37662,2655.1,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103745809,3.2078,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103746811,3.2078,2655.0,2654.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103747016,3.2078,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103747514,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103747705,3.2078,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103747904,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103748508,3.58443,2655.0,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103748707,3.58443,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103749113,3.2078,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103749312,5.16449,2655.5,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103749313,0.3766,2655.2,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103749616,0.37662,2655.1,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103749913,3.2078,2655.0,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103750115,3.58443,2655.0,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103750314,3.58443,2655.0,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103750315,3.2078,2655.0,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103750511,3.2078,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103750512,0.37667,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103750714,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103751012,0.37663,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103751204,3.2078,2655.1,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103751401,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103751605,0.37669,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103751803,1.8297,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103752007,1.8297,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103752204,1.8297,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103752410,2.20637,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103753127,2.20637,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103753128,0.37668,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103753315,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103753610,3.2078,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727103754012,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103754013,3.2078,2654.5,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103754209,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103754210,3.2078,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103754417,0.94203,2653.7,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103754713,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103754919,3.2078,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103755111,3.58461,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103755303,0.37683,2653.6,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103755512,3.2078,2653.7,2652.6,6.68022]
["bitfinex-derivatives","ETHF0:USTF0",1727103755703,0.37685,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103755912,0.37688,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103756416,3.2078,2653.4,2652.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1727103756417,0.37685,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103756814,2.05494,2653.5,2652.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1727103757014,3.2078,2653.7,2652.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103757218,0.37685,2653.5,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727103757415,0.37683,2653.6,2652.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103757720,0.37683,2653.6,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103758019,3.2078,2653.7,2652.9,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1727103758214,3.2078,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103758515,3.58461,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103758720,3.2078,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103758910,3.2078,2653.7,2652.9,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727103758911,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103759218,0.37679,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103759512,6.5952,2654.0,2652.9,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727103759513,0.37682,2653.6,2652.9,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727103759706,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103759914,3.2078,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103760421,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103760422,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103761214,6.5952,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103761409,4.9171,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103761612,6.6017,2654.8,2653.8,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727103761825,6.6017,2654.8,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103761826,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103762016,0.37668,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103762315,3.2078,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727103762514,3.2078,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103762911,0.37667,2654.7,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103763110,0.37667,2654.7,2653.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1727103763312,0.37667,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103763529,0.37671,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727103763722,3.2078,2654.5,2653.6,4.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727103763723,0.37673,2654.3,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103763922,0.37672,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103764221,0.37672,2654.4,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103764222,0.37671,2654.4,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103764516,0.37675,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103764720,0.37673,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103765219,3.2078,2654.5,2653.4,1.09503878]
["bitfinex-derivatives","ETHF0:USTF0",1727103765414,3.5845,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103765611,3.2078,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103765811,3.5845,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103766315,3.2078,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727103766619,3.2078,2654.5,2653.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1727103766822,3.3939,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103767018,3.3939,2654.8,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103767319,3.3939,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103767925,3.3939,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103768522,3.3939,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103768716,3.3939,2654.8,2654.0,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1727103768916,3.3939,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103769723,3.3939,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103770226,3.2078,2655.1,2654.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1727103770420,4.195,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103770927,5.42367,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103770928,0.37661,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103771119,5.0471,2655.4,2654.1,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727103771429,0.37659,2655.3,2654.5,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727103771622,0.37659,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103772224,0.37659,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103772526,5.42367,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103773016,5.42368,2655.4,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103773430,5.42368,2655.4,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103773822,5.0471,2655.4,2654.8,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1727103774028,1.7892,2655.6,2654.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103774220,1.7892,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103774422,4.997,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103774629,4.997,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727103774829,4.997,2655.6,2655.1,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1727103775021,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103775326,3.58435,2655.6,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103775524,3.58435,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103775718,3.2078,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727103776127,3.58434,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103777131,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103777325,3.7656,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103777530,6.9734,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103777830,3.7656,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727103778026,3.7656,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727103778228,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103778535,3.58438,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103778822,3.58438,2655.3,2654.7,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1727103778823,2.0909,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103779026,0.37665,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103779231,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103779232,0.37666,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103779434,0.37666,2654.8,2654.1,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727103779435,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103779727,1.7143,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103780121,5.85819,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727103780320,5.85819,2654.6,2654.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1727103780321,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103780627,1.7143,2654.6,2654.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727103780931,0.3767,2654.5,2653.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1727103781132,1.7143,2654.6,2653.8,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727103781133,0.37674,2654.2,2653.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727103781330,3.2078,2654.4,2653.8,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1727103781721,0.37673,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103782026,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103782329,0.37674,2654.2,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103782531,0.37675,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103782719,0.37673,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103782920,0.37676,2654.1,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103783139,3.2078,2654.1,2653.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727103783328,3.58455,2654.1,2653.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727103783531,3.2078,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103783729,3.2078,2654.1,2653.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727103784031,5.66396112,2654.7,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103784032,3.2078,2654.7,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103784236,4.8984,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103784533,0.37663,2655.0,2654.3,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1727103784722,5.88168376,2655.1,2654.2,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1727103784925,5.88168376,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103784926,4.8984,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103785125,3.7664,2655.0,2654.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1727103785331,4.19108376,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103785532,3.58445,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103785924,0.3767,2654.5,2654.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1727103786138,0.37669,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103786434,0.37676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103786738,0.98218581,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103787037,0.37677,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103787226,0.37678,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103787434,0.3768,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103787625,0.37682,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103787941,0.37682,2653.7,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103788144,6.02708581,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103788145,6.96905581,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103788328,6.02708581,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103788639,5.0449,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103789030,5.0449,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103789031,1.8371,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103789538,0.94199,2653.8,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103789733,5.0449,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103789937,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103790239,4.14989,2653.6,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103790531,4.14989,2653.6,2652.6,7.05141]
["bitfinex-derivatives","ETHF0:USTF0",1727103790532,0.37689,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103790733,3.2078,2653.3,2652.4,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1727103790734,0.3769,2653.1,2652.4,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1727103790934,3.2078,2653.3,2652.3,4.42810374]
["bitfinex-derivatives","ETHF0:USTF0",1727103790935,3.72281581,2653.2,2652.3,0.39570374]
["bitfinex-derivatives","ETHF0:USTF0",1727103791138,0.37692,2652.9,2652.3,0.39570374]
["bitfinex-derivatives","ETHF0:USTF0",1727103791336,0.37692,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103791842,3.2078,2653.0,2652.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727103792025,3.2078,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103792225,0.37697,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103792427,3.2078,2652.4,2651.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103792635,3.2078,2652.4,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103792636,0.37703,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103792831,3.2078,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103793038,0.37701,2652.3,2651.6,7.05275]
["bitfinex-derivatives","ETHF0:USTF0",1727103793238,3.2078,2652.4,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727103793439,3.2078,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103793739,0.37701,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103793934,3.2078,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103793935,3.5848,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103794239,3.2078,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727103795137,7.02821,2653.0,2652.2,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1727103795532,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103795733,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103796248,3.4056,2653.5,2652.5,4.15025]
["bitfinex-derivatives","ETHF0:USTF0",1727103796249,3.4056,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103796448,3.2078,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103796747,4.8793,2654.0,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727103796933,2.04827,2654.0,2653.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103797136,1.6715,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103797633,3.2078,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103797833,2.04827,2654.0,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103798441,2.04827,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103798442,3.2078,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103798743,3.2078,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103799637,3.2078,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103799945,3.2078,2653.8,2652.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727103799946,1.6715,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103800246,3.2078,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103800536,0.98218581,2654.5,2653.5,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1727103800537,3.2078,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103800738,5.0079,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103801040,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103801445,3.2078,2655.0,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103801446,6.9742,2655.0,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103801646,3.2078,2655.0,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103801941,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103802144,3.2078,2655.0,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103802645,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103803233,3.2078,2655.0,2654.2,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727103803440,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103803838,3.2078,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103804145,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103804344,3.2078,2655.0,2654.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727103804642,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103805244,3.2078,2655.0,2654.0,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727103805447,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103805851,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103806050,3.7664,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103806342,3.7664,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103806549,3.2078,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103807047,3.58443,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103807248,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103807544,3.2078,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103808447,5.0364,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103808648,5.0364,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103808649,3.2078,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103808845,5.0079,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727103809046,5.0079,2655.4,2654.8,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1727103809242,5.0079,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727103809545,9.15007,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103809744,9.15007,2655.4,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103809745,5.0079,2655.4,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103809963,5.0079,2655.4,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103810144,5.0079,2655.4,2654.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727103810145,0.37666,2654.8,2654.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103810444,3.58446,2654.8,2654.0,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727103810651,3.58446,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103810848,3.2078,2654.8,2654.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727103811150,0.37671,2654.5,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103811447,3.2078,2654.8,2653.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727103811643,3.58446,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103812044,3.2078,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103812758,3.2078,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103813046,0.37672,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727103813254,3.2078,2654.5,2653.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727103813448,0.94178,2654.4,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103813642,0.37679,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103813842,0.37677,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103814040,1.7295,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103814246,3.2078,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103814457,3.2078,2653.9,2653.0,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727103814752,0.37681,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103814951,3.2078,2653.9,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103815246,3.58463,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103815856,3.2078,2653.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103816049,3.7688,2653.5,2652.4,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1727103816250,3.58467,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727103816443,4.9985,2653.6,2652.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1727103816755,4.9985,2653.6,2652.4,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1727103816756,3.2078,2653.3,2652.4,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727103816946,0.37689,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103817840,0.37689,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103818045,0.37693,2652.9,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103818247,0.37693,2652.9,2652.4,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727103818248,3.58472,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103818446,3.58471,2653.0,2652.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1727103818752,1.655,2653.1,2652.3,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1727103818951,1.655,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103819148,2.0319,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103819353,3.58472,2653.0,2652.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727103819660,3.58472,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103820356,1.655,2653.1,2652.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1727103820357,1.655,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103820547,1.655,2653.1,2652.4,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1727103820748,1.655,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103821147,2.0319,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103821352,0.37693,2652.9,2652.2,4.15036]
["bitfinex-derivatives","ETHF0:USTF0",1727103821550,0.37693,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103821749,3.2078,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103821953,3.2078,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103822253,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103822456,1.655,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103822655,0.37685,2653.5,2652.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1727103822852,0.37685,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103823147,5.37533,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103823455,0.37684,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103823651,5.37533,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103823857,0.37685,2653.5,2652.9,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727103824058,3.2078,2653.6,2653.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1727103824354,4.9994,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103824564,1.7916,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103824856,1.7916,2653.7,2653.1,3.47224]
["bitfinex-derivatives","ETHF0:USTF0",1727103824857,2.16841,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103825058,1.7916,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103825258,4.9994,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103825554,4.9994,2653.7,2653.2,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1727103825756,5.37621,2653.7,2653.1,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1727103825958,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103826148,5.37622,2653.7,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727103826455,4.9994,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103826761,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103827056,0.37686,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103827259,0.37685,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103827455,4.9994,2653.7,2652.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727103827649,0.37683,2653.6,2652.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727103827856,1.7916,2653.7,2653.1,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1727103828050,3.2078,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103828254,0.37675,2654.1,2653.6,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727103828457,1.6836,2654.2,2653.2,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1727103828656,3.2078,2654.0,2653.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1727103829054,3.2078,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103829253,0.37679,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103829456,0.37679,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103829663,0.37677,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103829966,0.37677,2654.0,2653.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1727103829967,0.37676,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103830161,2.06034,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727103830660,4.9603,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103830661,3.2078,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103830960,3.2078,2654.3,2653.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727103830961,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103832858,3.5061,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103833058,0.37664,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103833259,0.37665,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103834058,3.5061,2655.0,2654.1,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1727103834264,0.37666,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103834466,0.37665,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103834662,3.2078,2654.9,2654.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727103834964,0.37668,2654.6,2654.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727103835157,0.37668,2654.6,2654.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727103835562,0.37666,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103835965,0.37667,2654.7,2654.5,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727103836167,0.37666,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103836368,0.37668,2654.7,2654.5,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727103836767,0.37668,2654.7,2654.5,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727103836970,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103837364,0.37668,2654.6,2654.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727103837565,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103837772,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103838458,3.2078,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103838459,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103838660,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103839063,0.37668,2654.6,2654.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727103839271,4.52619,2654.6,2654.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727103839470,14.29339,2654.6,2654.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727103839666,0.37671,2654.4,2653.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727103840066,0.37671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103840469,0.37671,2654.4,2654.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1727103841374,0.37671,2654.4,2654.3,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1727103841872,1.31849,2654.4,2654.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727103842172,1.31859,2654.2,2654.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727103842475,4.52639,2654.2,2654.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727103842662,9.27633012,2654.2,2654.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727103842862,8.29439,2654.2,2654.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727103843274,0.3768,2653.8,2653.4,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1727103843475,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103843669,0.37677,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103843976,0.9419,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103843977,0.2401,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727103844279,0.37682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103844569,3.2078,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103844771,1.92381012,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103844772,3.2078,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103845563,0.98194012,2654.4,2654.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1727103845564,1.35866012,2654.4,2654.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1727103845768,0.37672,2654.4,2654.0,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1727103846272,0.37672,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103846679,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727103846881,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103847382,0.37672,2654.4,2653.9,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1727103847383,3.5845,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103847576,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103848473,0.94178,2654.4,2653.9,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1727103848673,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727103849683,4.18974012,2654.5,2653.8,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727103849684,3.2078,2654.5,2653.8,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727103849880,3.5845,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103850184,0.37676,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103851072,0.3768,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103851478,0.37679,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103852376,1.31884,2653.7,2653.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727103852577,0.37686,2653.4,2653.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727103852878,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103853187,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103853683,3.2078,2653.6,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103853684,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727103853878,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727103854383,0.37688,2653.2,2653.1,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1727103855086,3.58467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103855387,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727103855578,0.98194012,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727103855782,4.56652012,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103856081,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103856277,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103856472,0.37681,2653.7,2653.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727103856679,0.37682,2653.7,2653.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727103856879,1.92390012,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103857076,0.37682,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103857279,0.37679,2653.8,2653.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727103857478,0.37679,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103857872,0.37679,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103858078,0.37679,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103858588,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103858781,0.37681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103858989,0.37681,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103860372,0.3768,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727103860573,0.98194012,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727103860779,4.56651012,2654.0,2653.5,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1727103860976,4.18974012,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103861179,3.66531656,2654.3,2653.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727103861180,4.56647012,2654.3,2653.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727103861391,3.2078,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103862088,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103863088,0.37674,2654.2,2653.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727103863284,5.13157012,2654.3,2653.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727103863504,0.37678,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103863679,0.37678,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727103864989,1.35870012,2654.1,2653.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727103865189,1.35870012,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103865386,0.98194012,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727103865590,0.98194012,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727103865782,0.98194012,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727103866693,0.98194012,2654.3,2654.2,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1727103866985,0.98194012,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727103867175,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103867176,4.18974012,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103867585,3.2078,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103867990,4.18974012,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727103868379,1.46993742,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103868587,1.46993742,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103868787,4.67773742,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103869085,3.2078,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103870088,1.46993742,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103870290,1.46993742,2655.3,2654.8,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1727103870494,2.03490704,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103870682,1.46993742,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103871082,3.2078,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103871890,3.2078,2655.2,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103872090,3.2078,2655.2,2654.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727103872284,4.67773742,2655.2,2654.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1727103872487,1.46993742,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103872685,4.67773742,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103872993,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103873698,3.5844,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103873892,0.37661,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103874085,3.2078,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727103874394,3.2078,2655.2,2654.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1727103874395,0.37662,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103875595,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103876384,0.37662,2655.1,2654.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1727103876585,4.67773742,2655.2,2654.6,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727103876586,5.05433742,2655.2,2654.6,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727103876887,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103877089,8.60239742,2655.5,2655.0,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1727103877287,8.22583742,2655.5,2655.1,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1727103877503,7.13245,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103877791,8.22583742,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103877996,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727103882095,3.2078,2655.5,2655.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727103884696,3.58435,2655.5,2655.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727103885002,3.58435,2655.5,2655.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727103885003,8.29134,2655.5,2655.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727103885903,9.23273,2655.5,2655.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727103886104,8.29134,2655.5,2655.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727103890004,9.23273,2655.5,2655.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727103890198,10.70266742,2655.5,2655.4,0.00467131]
["bitfinex-derivatives","ETHF0:USTF0",1727103890503,10.70266742,2655.5,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103890504,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103890895,2.09638,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103891401,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103891601,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103891803,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103891998,0.37666,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103892196,0.37667,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103892395,3.58447,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103892600,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103892807,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727103893200,3.2078,2654.8,2654.7,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727103893402,3.2078,2654.8,2654.7,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1727103894111,0.37665,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727103894308,4.9275,2655.1,2654.5,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727103894611,0.37665,2654.9,2654.5,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727103895105,0.37664,2654.9,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103895501,0.37663,2655.0,2654.5,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1727103895698,4.9275,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103896010,2.70747,2655.3,2654.4,0.18423888]
["bitfinex-derivatives","ETHF0:USTF0",1727103896011,2.14259,2655.3,2654.9,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1727103896306,2.14259,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727103896504,1.766,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103896706,1.766,2655.3,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103896707,3.5844,2655.2,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103896905,3.5844,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103897504,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103897710,3.5844,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103898011,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103898210,3.5844,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727103900408,0.37662,2655.1,2654.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103900713,0.37662,2655.1,2654.6,1.1319207]
["bitfinex-derivatives","ETHF0:USTF0",1727103900714,0.37662,2655.1,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727103900911,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727103901111,0.37662,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103901112,0.37663,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727103901313,3.7664,2655.1,2654.5,4.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727103901314,0.37664,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103901510,3.58444,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103901707,3.2078,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103901907,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727103903115,0.37663,2655.0,2654.5,4.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727103903412,0.37675,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727103903623,0.37677,2654.0,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727103903916,0.37682,2653.6,2653.5,0.39845641]
["bitfinex-derivatives","ETHF0:USTF0",1727103904108,5.05708073,2653.6,2653.5,0.39845641]
["bitfinex-derivatives","ETHF0:USTF0",1727103904309,18.50729327,2653.6,2653.5,0.39845641]
["bitfinex-derivatives","ETHF0:USTF0",1727103904508,16.34115901,2653.6,2653.5,0.39845641]
["bitfinex-derivatives","ETHF0:USTF0",1727103904721,0.37684,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103904913,6.30218599,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103905111,4.3341723,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103905409,11.2762723,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103905613,10.3341723,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103905818,4.3341723,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103906008,10.3341723,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103906208,11.80878883,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103906408,5.80878883,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103906612,11.27629403,2653.5,2653.4,0.39781445]
["bitfinex-derivatives","ETHF0:USTF0",1727103906812,0.37692,2653.0,2652.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103907007,3.5847,2653.1,2652.4,0.39868353]
["bitfinex-derivatives","ETHF0:USTF0",1727103907208,3.2078,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103907414,3.2078,2653.1,2652.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727103907810,3.2078,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103908013,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103908615,3.2078,2653.1,2653.0,6.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727103909119,3.2078,2653.6,2653.0,6.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727103909313,3.2078,2653.6,2652.6,5.22779118]
["bitfinex-derivatives","ETHF0:USTF0",1727103909615,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103909821,3.2078,2652.9,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103910011,3.2078,2652.9,2652.5,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1727103910207,3.2078,2652.9,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103910410,3.2078,2652.9,2652.5,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1727103910411,0.37694,2652.8,2652.5,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1727103910609,0.37691,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103910816,0.3769,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103911019,0.37692,2653.0,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103911213,4.9753,2653.2,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103911413,0.3769,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103911613,0.3769,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103911818,4.9753,2653.2,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103912007,0.37691,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103912213,0.37692,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103913319,0.37693,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103913519,0.37693,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103913719,0.37694,2652.8,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103914218,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103914422,0.37694,2652.8,2652.5,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1727103914622,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103915023,0.37694,2652.8,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103915214,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103915620,3.58473,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103915819,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103916017,0.37693,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103916224,0.37691,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103916625,4.9753,2653.2,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103916819,4.195,2653.4,2652.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727103916820,4.195,2653.4,2652.7,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1727103917020,4.57186,2653.4,2652.7,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1727103917214,4.195,2653.4,2652.7,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1727103917517,0.37684,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727103917718,0.94206,2653.6,2652.8,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1727103917916,0.37695,2652.7,2652.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727103918129,3.58474,2652.8,2652.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727103918333,3.2078,2652.8,2652.6,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1727103918622,0.37694,2652.9,2652.6,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1727103918623,3.5847,2653.1,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103918823,3.2078,2653.1,2652.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727103919033,3.2078,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103919324,3.2078,2653.1,2652.6,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727103919513,3.2078,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103919722,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103919920,3.58469,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103920118,0.37691,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103920522,3.5847,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103920729,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103921023,3.2078,2653.1,2652.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727103921024,3.58469,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103921230,0.37691,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103921526,0.37691,2653.0,2652.6,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1727103921527,0.37694,2652.8,2652.6,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1727103921923,0.37694,2652.8,2652.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727103922131,6.9774,2652.7,2651.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103922319,3.2078,2652.4,2651.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103922515,0.37705,2652.1,2651.4,13.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727103922715,0.37706,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103923334,3.2078,2652.1,2651.4,13.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727103923526,3.58484,2652.1,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103923726,0.37705,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103923931,3.2078,2652.1,2651.4,14.86242]
["bitfinex-derivatives","ETHF0:USTF0",1727103924125,3.58484,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103924327,0.37704,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103924529,0.37705,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103924727,0.37705,2652.1,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103925425,2.08943,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727103925634,3.58484,2652.1,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727103925935,0.37701,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103926338,3.2078,2652.4,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103926531,3.5848,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103926934,3.5848,2652.4,2652.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103926935,1.6977,2652.6,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103927133,3.58473,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103927330,3.2078,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103927826,3.2078,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103928034,3.58472,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103928245,3.2078,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103928423,3.58472,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103928626,3.2078,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103928828,3.58473,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103929629,0.37694,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727103929828,3.2078,2652.9,2652.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727103930031,3.2078,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103930235,3.58472,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727103930631,0.37694,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727103930936,3.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103930937,3.00238,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103931137,0.37702,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103932030,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103932236,0.37701,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727103932839,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103933024,2.65152,2652.6,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103933025,1.7091,2652.6,2651.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103933229,1.7091,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103933230,0.37698,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103933426,1.7091,2652.6,2652.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727103933733,1.7091,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727103933931,3.2078,2653.0,2652.4,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1727103934137,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103934334,3.58471,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103934631,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103935038,3.58472,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727103935235,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103938643,1.7058,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727103938837,1.7058,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103939038,2.08269,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727103939342,2.08269,2653.1,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103939343,0.37699,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103939532,3.58479,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103939837,1.7687,2652.7,2652.0,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1727103940041,0.37699,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103940239,0.377,2652.4,2652.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727103940538,0.37699,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103940738,0.37699,2652.5,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727103940937,0.37699,2652.5,2652.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727103941345,0.37699,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727103941542,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727103942040,3.2078,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103942041,3.58478,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727103942345,0.37702,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103942730,0.37702,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103942934,0.37702,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103943535,0.37701,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727103943738,2.21561,2652.4,2651.8,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1727103943939,1.8386,2652.4,2651.7,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727103944143,0.94255,2652.3,2651.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1727103944341,0.37706,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727103944962,4.914,2652.2,2651.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727103944963,4.914,2652.2,2651.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727103945248,3.2078,2651.6,2651.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727103945437,0.3771,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103945639,0.94269,2651.9,2650.8,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727103945640,3.2078,2651.6,2650.8,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727103945947,3.2078,2651.6,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103945948,0.37713,2651.5,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103946247,5.0089,2651.6,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103946447,0.37715,2651.3,2650.7,10.77520897]
["bitfinex-derivatives","ETHF0:USTF0",1727103946645,5.95169,2651.6,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103946851,0.37714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103947149,5.95169,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103947150,5.0089,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103947449,3.2078,2651.6,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727103947645,3.58492,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103947839,0.37712,2651.5,2650.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727103948040,0.37712,2651.5,2650.8,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1727103948041,0.94281,2651.5,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103948242,3.2078,2651.3,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727103948450,3.2078,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103949947,3.58495,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103950153,3.2078,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103950356,1.47501339,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103950652,5.386,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103950653,6.86101339,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103950954,5.0089,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727103951253,5.386,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103951451,5.0089,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103951760,6.48391339,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103951962,3.2078,2651.0,2650.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103952253,3.96181,2650.9,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103952453,3.5846,2650.9,2650.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727103952644,3.96181,2650.9,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103952850,3.5846,2650.9,2650.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727103953051,0.37725,2650.6,2650.3,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1727103953255,0.37727,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103953550,0.37728,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727103953855,0.37732,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103954054,1.8213,2650.3,2649.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727103954256,2.13042,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727103954550,0.37732,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727103954752,1.7531,2650.2,2649.7,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1727103954753,0.37734,2650.0,2649.7,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1727103954955,1.7531,2650.2,2649.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727103955151,1.7531,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727103955351,1.8213,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727103955547,4.9609,2650.7,2650.0,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1727103955759,7.20565,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727103956142,0.37725,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727103956348,0.37727,2650.5,2650.0,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727103956550,6.8284,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727103956752,6.8284,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103957558,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103958262,3.97608,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103958263,3.5989,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103958448,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103959058,3.58497,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103959857,3.2078,2651.2,2650.5,5.5392284]
["bitfinex-derivatives","ETHF0:USTF0",1727103960051,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103960252,3.2078,2651.2,2650.6,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1727103960457,0.37718,2651.1,2650.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727103960656,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103961660,0.37715,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103961956,6.8067,2651.5,2650.7,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727103962157,0.37715,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103962358,6.8067,2651.5,2650.7,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727103962553,0.37716,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103962759,0.37716,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103962760,3.2078,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103962957,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103963267,0.3772,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103963452,1.8238,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103963657,1.8119,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103964157,1.8238,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103964562,2.18905,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103964751,3.6357,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103964952,3.6357,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103965361,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103965656,3.58481,2652.3,2651.6,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727103965859,4.9837,2652.3,2651.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727103966054,0.37708,2651.9,2651.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727103966253,2.15028,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103966450,0.37711,2651.6,2651.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1727103966656,2.71591,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103966657,4.9837,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103966960,0.37713,2651.5,2650.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727103967264,0.37713,2651.5,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103967462,4.9837,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103967463,0.37711,2651.6,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103967758,0.37713,2651.5,2650.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727103967962,0.37713,2651.5,2650.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727103968161,0.37712,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103968460,0.37718,2651.1,2650.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727103968666,4.15065,2651.4,2650.0,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1727103968667,3.2078,2651.4,2650.0,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1727103968850,0.37723,2650.8,2650.5,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727103969059,2.68922,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103969259,1.8023,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103969557,0.37722,2650.8,2650.5,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727103969754,2.24132,2650.8,2650.5,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727103970158,0.37724,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103970459,1.8641,2650.8,2650.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1727103970460,1.8641,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103970661,0.37729,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727103970861,3.2078,2650.7,2649.8,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727103970862,3.6664,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727103972064,3.2078,2650.7,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727103972256,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727103972560,3.5385,2650.9,2650.2,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1727103972759,7.4028,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103972966,3.91564,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103973152,3.2078,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103973467,3.2078,2651.8,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727103973664,3.58488,2651.8,2651.2,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727103973857,3.2078,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103974057,3.58488,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103974370,0.37712,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103974663,2.0963,2651.7,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103974862,2.0963,2651.7,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727103975159,2.0963,2651.7,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103975160,1.7192,2651.7,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103975363,2.0963,2651.7,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103975660,3.2078,2651.8,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103975966,3.58488,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103976261,3.58488,2651.8,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103976262,3.2078,2651.8,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727103976463,3.2078,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103976667,3.2078,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103976868,3.2078,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727103977277,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103977568,3.2078,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103977872,1.8443,2651.9,2651.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1727103978164,3.2078,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103978469,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103978857,3.2078,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727103979161,3.2078,2651.8,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727103979359,3.2078,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727103979564,3.2078,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103979865,2.07125,2652.0,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727103980063,2.07125,2652.0,2651.1,8.63909014]
["bitfinex-derivatives","ETHF0:USTF0",1727103980064,1.6942,2652.0,2651.1,4.86789014]
["bitfinex-derivatives","ETHF0:USTF0",1727103980258,1.6942,2652.0,2651.0,3.62150122]
["bitfinex-derivatives","ETHF0:USTF0",1727103980570,0.37711,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103980763,1.7055,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103981162,0.37716,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103981460,0.37715,2651.3,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727103982062,1.7406,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103982264,1.7055,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103982468,1.7055,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103982665,1.7055,2651.5,2650.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727103982860,1.7055,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103983061,1.7055,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103983461,1.7055,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103983663,1.7055,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103983866,2.08263,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103984069,0.37714,2651.4,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103984369,2.08263,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103984571,1.7055,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103984775,1.7055,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103984964,1.7055,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103985371,1.7055,2651.5,2650.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727103985372,1.7055,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103985671,1.7055,2651.5,2650.9,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1727103985976,1.7055,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103986774,1.7055,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727103987767,1.7055,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103987975,0.37715,2651.4,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103988364,0.37715,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103988762,0.37717,2651.2,2650.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727103988967,1.9115,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103989171,1.9115,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103989478,2.28865,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103989872,1.9115,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103990178,1.9115,2651.3,2650.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727103990179,1.9115,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103991276,0.37717,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727103991473,1.9115,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103991873,0.37717,2651.2,2650.8,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727103992275,3.273753,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103992480,3.273753,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727103992683,2.896603,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727103992877,2.896603,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103993082,4.192903,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103993776,4.192903,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727103994086,4.192903,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727103994286,4.192903,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727103994582,1.362253,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103994777,0.985103,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727103995291,3.772,2651.2,2650.0,1.06695828]
["bitfinex-derivatives","ETHF0:USTF0",1727103995478,0.9860193,2650.4,2649.8,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727103995677,1.47902895,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727103995678,1.3632893,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727103995879,2.8851193,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727103996073,1.8991,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727103996781,1.8991,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727103997187,2.27638,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727103997378,3.2078,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727103997578,3.58509,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727103997780,3.2078,2650.3,2649.6,4.15126]
["bitfinex-derivatives","ETHF0:USTF0",1727103998080,0.94327,2650.2,2649.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727103998288,0.9860193,2649.9,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727103998482,1.854,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727103998681,1.854,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727103998682,1.8332,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727103998881,1.8332,2649.7,2649.2,3.8735959]
["bitfinex-derivatives","ETHF0:USTF0",1727103999179,4.1938193,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727103999484,3.2078,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727103999687,0.37735,2649.9,2649.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727103999885,0.9860193,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104000077,4.5711593,2650.0,2649.2,4.66351]
["bitfinex-derivatives","ETHF0:USTF0",1727104000282,3.58514,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727104000485,3.2078,2650.0,2649.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104000794,3.2078,2650.0,2649.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1727104000985,3.2078,2650.0,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104001188,3.2078,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727104001380,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104001780,3.58514,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727104002088,3.2078,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727104002393,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104002583,3.58514,2650.0,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104002785,3.2078,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104003311,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104003683,3.6055,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104003887,0.9860193,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104004188,5.41245,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104004486,5.41245,2650.6,2650.1,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1727104004487,5.0352,2650.6,2650.1,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1727104004685,5.0352,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104004991,2.20465,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104005298,1.8274,2650.6,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727104005589,2.20466,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104005799,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104006089,3.2078,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104006393,3.2078,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104006394,0.37728,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104006583,3.58507,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104006788,3.58507,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104007091,1.8274,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104007287,1.8274,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104007288,2.20466,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104007590,1.8274,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104007783,2.20465,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104007988,2.20465,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104008190,0.37727,2650.5,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104008395,2.20466,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104008588,1.8274,2650.6,2650.0,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1727104008787,2.20465,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104009291,1.8274,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104009792,1.8274,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104010092,2.24342,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727104010389,1.8662,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727104010594,5.074,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727104010995,5.074,2650.8,2650.3,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1727104010996,5.074,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104011188,5.074,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104011189,0.94309,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104011390,0.37728,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104012094,1.7705,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104012586,1.7705,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104012899,1.8486,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104013892,0.37734,2650.0,2649.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727104014094,0.37734,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727104014292,5.0564,2650.2,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104014293,0.37736,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104014893,2.21747,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104015092,1.8401,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727104015498,6.0424193,2650.2,2649.4,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1727104015805,3.6887,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104016697,1.8486,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104017294,5.0479,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104017894,1.8401,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104018897,4.1938193,2650.9,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727104019197,1.47902895,2651.0,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727104019198,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727104019397,3.7024,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104019601,0.9860193,2651.4,2651.0,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727104019792,3.2078,2651.5,2650.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1727104019993,3.2078,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727104020196,3.2078,2651.5,2650.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1727104020406,3.2078,2651.5,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727104020407,0.37714,2651.4,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727104020605,4.5709493,2651.5,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104020806,3.58493,2651.5,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104021001,3.2078,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727104021197,3.2078,2651.5,2650.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1727104021397,4.1938193,2651.5,2650.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1727104021597,3.2078,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104022501,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104022912,3.7024,2651.7,2651.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1727104023202,3.7024,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104023203,3.2078,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104023707,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104023893,3.2078,2651.5,2651.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1727104023894,3.2078,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104024611,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104024901,0.9860193,2651.9,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727104025207,5.6576957,2652.4,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727104025208,3.704,2652.4,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727104025509,4.1938193,2652.8,2652.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727104025803,4.1938193,2652.8,2652.0,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1727104025804,3.58474,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727104026008,3.2078,2652.8,2652.1,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1727104026204,3.2078,2652.8,2652.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727104026397,3.2078,2652.8,2651.9,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727104026598,3.2078,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727104026599,3.58474,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727104027110,3.2078,2652.8,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727104027304,3.58474,2652.8,2652.0,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1727104027508,3.2078,2652.8,2651.9,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727104028009,3.2078,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727104028407,3.704,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727104028713,8.7656893,2653.3,2652.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1727104029002,10.885,2653.4,2652.8,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1727104029198,3.7068,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104029399,3.7068,2653.5,2652.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1727104029400,0.37686,2653.4,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727104029603,3.7068,2653.5,2652.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727104029810,3.2078,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727104030005,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104030601,3.2078,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727104030801,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104031699,3.2078,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727104031907,3.2078,2653.2,2652.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1727104032103,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104032906,3.2078,2653.2,2652.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1727104033604,3.2078,2653.2,2652.8,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727104033914,3.2078,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727104034106,3.58473,2652.9,2652.3,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727104034305,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104034510,1.786,2652.5,2651.9,0.52375465]
["bitfinex-derivatives","ETHF0:USTF0",1727104034704,1.786,2652.5,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727104034903,1.786,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727104035204,1.786,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727104035408,1.786,2652.5,2652.0,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1727104035409,1.786,2652.5,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727104035606,1.786,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727104036200,2.16298,2652.5,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727104036401,2.16298,2652.5,2651.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104036402,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104036602,1.8213,2652.1,2651.1,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1727104036809,0.37706,2652.0,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104037505,3.2078,2651.9,2651.1,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1727104037706,3.58487,2651.9,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104037908,3.58487,2651.9,2651.1,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1727104037909,3.2078,2651.9,2651.1,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1727104038118,3.2078,2651.9,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104038326,1.8213,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727104038514,1.8213,2652.1,2651.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104038712,1.8213,2652.1,2651.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1727104039222,1.8213,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727104039223,2.19834,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727104039513,1.8213,2652.1,2651.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1727104039716,0.37707,2651.9,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727104039919,3.2078,2651.8,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727104040111,5.0291,2652.1,2651.3,6.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727104040312,3.2078,2651.8,2651.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1727104040620,0.37719,2651.1,2650.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104040930,0.94285,2651.4,2650.4,7.377393]
["bitfinex-derivatives","ETHF0:USTF0",1727104040931,0.3772,2651.0,2650.4,7.377393]
["bitfinex-derivatives","ETHF0:USTF0",1727104041118,4.0414,2651.0,2650.4,7.377393]
["bitfinex-derivatives","ETHF0:USTF0",1727104041419,0.37725,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104041610,3.2078,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104041806,3.2078,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104042011,0.37726,2650.5,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104042412,3.58506,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104042608,3.58505,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104042811,3.2078,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104043617,3.58506,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104043914,3.2078,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104044124,0.37726,2650.5,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104045119,3.58506,2650.6,2650.4,0.989123]
["bitfinex-derivatives","ETHF0:USTF0",1727104045317,3.58506,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727104045527,0.37729,2650.4,2650.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1727104045918,3.2078,2650.6,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104045919,0.37727,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104046221,3.2078,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727104046411,0.37727,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104046719,0.37727,2650.5,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104047319,0.94322,2650.4,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104047517,0.94322,2650.4,2649.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104047518,0.37731,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104047724,3.2078,2650.3,2649.7,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1727104048019,1.8919,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104048020,2.26918,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104048212,3.2078,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104048617,3.5851,2650.3,2649.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727104048812,5.084,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104049014,5.084,2650.3,2649.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104049410,0.37731,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104049613,5.084,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104049817,1.8762,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104050121,1.8762,2650.3,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727104050318,1.8762,2650.3,2649.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727104050513,1.8762,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104050819,3.58506,2650.6,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104051016,3.2078,2650.6,2649.8,4.15122]
["bitfinex-derivatives","ETHF0:USTF0",1727104051323,3.58505,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727104051531,3.2078,2650.6,2649.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727104051822,3.2078,2650.6,2650.0,0.18935333]
["bitfinex-derivatives","ETHF0:USTF0",1727104052018,3.2078,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104052615,3.2078,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104052826,3.2078,2650.6,2650.1,6.19933337]
["bitfinex-derivatives","ETHF0:USTF0",1727104053024,3.2078,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104053216,3.2078,2650.6,2650.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104053420,3.2078,2650.6,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104053725,4.61368,2650.8,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104053726,0.37732,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104054022,0.37732,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104054023,0.37731,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104054230,0.3773,2650.3,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104054430,0.37731,2650.2,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104054617,0.3773,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104054816,0.3773,2650.3,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104054817,3.58508,2650.4,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104055026,3.2078,2650.4,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104055218,0.37731,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104055526,1.8137,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104055725,1.8137,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104055926,1.8137,2650.1,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104056128,1.8137,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104057025,1.8137,2650.1,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104057231,1.8137,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104057527,2.19103,2650.1,2649.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1727104057717,0.37733,2650.0,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727104058122,5.0215,2650.1,2649.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727104058327,0.37738,2649.7,2649.3,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1727104058728,0.3774,2649.6,2649.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727104058925,0.3774,2649.6,2649.3,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1727104059237,3.2078,2649.8,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727104059424,3.2078,2649.8,2649.3,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1727104059729,3.58517,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727104060222,3.2078,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727104060424,0.37738,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727104060842,3.58517,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727104061129,3.58517,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727104061331,3.2078,2649.8,2649.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727104061529,3.2078,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727104061918,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727104063130,6.8117,2650.1,2649.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727104063329,0.37737,2649.8,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727104063525,6.8117,2650.1,2649.3,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1727104063730,0.37734,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727104064121,5.0215,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104064325,3.2078,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104065230,12.7326,2650.4,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104065431,0.37729,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104066029,13.10988,2650.4,2649.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727104066225,12.7326,2650.4,2649.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727104066435,10.885,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104066637,5.0036,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104067334,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104067935,1.7454,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104068128,3.58504,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104068534,3.58505,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104068725,0.37725,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104068928,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727104069334,3.2078,2650.7,2649.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727104069543,3.2078,2650.7,2649.9,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727104069734,3.2078,2650.7,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104069929,0.37727,2650.5,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104070231,3.2078,2650.4,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104070434,3.2078,2650.4,2649.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727104070435,5.89042,2650.4,2649.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727104070634,0.37733,2650.1,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104070835,1.7394,2650.4,2649.6,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1727104071039,2.11668,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104071243,0.3773,2650.3,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104071439,2.11668,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104071740,2.11668,2650.4,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104071944,1.7394,2650.4,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104072243,1.7394,2650.4,2649.6,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727104072439,1.7394,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104072643,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104073039,1.7454,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104074537,2.12263,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104074738,3.58505,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104075041,0.37725,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727104075444,3.58505,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104075649,0.37725,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104075855,3.58504,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104076047,3.58504,2650.7,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727104076246,0.37725,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104076646,3.58504,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104078749,3.2078,2650.7,2650.1,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1727104078947,3.2078,2650.7,2649.9,3.35553771]
["bitfinex-derivatives","ETHF0:USTF0",1727104078948,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104079147,3.2078,2650.7,2650.2,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1727104079353,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104080457,3.2078,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104080675,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104080858,3.2078,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104081049,3.2078,2650.7,2650.2,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1727104081050,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104081456,2.12262,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104081660,3.2078,2650.7,2650.2,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1727104081959,3.2078,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104082159,0.37725,2650.6,2650.0,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1727104082551,5.64504,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727104082752,4.1938193,2650.7,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1727104083057,3.2078,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104084150,0.9860193,2651.3,2651.0,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727104084354,4.5862193,2651.5,2650.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104084554,0.9860193,2651.3,2650.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104084751,0.37718,2651.1,2650.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104084950,0.37719,2651.0,2650.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104085160,1.8147,2651.0,2650.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104085351,1.8147,2651.0,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104085352,2.8007193,2651.0,2650.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104085556,6.0474193,2650.9,2650.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104085750,0.9860193,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727104085953,1.3632393,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727104086152,0.9860193,2650.7,2650.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104086552,0.9860193,2650.6,2650.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104086957,1.3632693,2650.6,2650.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1727104087258,1.3632693,2650.6,2650.0,1.92328828]
["bitfinex-derivatives","ETHF0:USTF0",1727104087259,0.37728,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104087453,2.8396193,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104087657,3.2169193,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104087950,0.9860193,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104088351,0.9860193,2650.2,2649.9,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727104088352,0.9860193,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104088548,2.8396193,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104089556,3.2169093,2650.3,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104089766,0.9860193,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727104090361,0.9860193,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727104090568,2.7536193,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104090770,1.7676,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727104091060,7.9118193,2650.3,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727104091368,0.9860193,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104091565,0.9860193,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727104091768,0.9860193,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104091959,1.47902895,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727104091960,0.9860193,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727104092261,4.6908193,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727104092462,3.7048,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727104092669,4.6908193,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727104093870,4.6908193,2650.9,2650.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1727104094061,4.6915338,2650.9,2650.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1727104096069,11.6713338,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104096273,11.25051613,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104096467,13.22255473,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104097367,17.25051613,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104098062,11.25051613,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104098264,7.10130613,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104098461,7.10130613,2650.9,2650.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1727104098662,8.58120412,2650.9,2650.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1727104098857,8.58120412,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104099268,0.98655315,2650.9,2650.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1727104099595,0.98655315,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727104099763,0.98655315,2651.0,2650.9,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1727104099960,0.98655315,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104100273,0.98655315,2651.2,2651.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104100666,0.98655315,2651.2,2651.1,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104101659,0.98655315,2651.2,2651.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104101965,1.85705799,2651.2,2651.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104102164,6.3111798,2651.2,2651.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104102571,4.33784945,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727104102869,7.25327056,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727104103062,7.25327056,2651.2,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104103063,0.37721,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104103266,7.61765948,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104103462,11.57834893,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104103868,12.52136893,2650.9,2650.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104104174,9.60569945,2650.9,2650.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104104364,9.14148652,2650.9,2650.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1727104104570,5.25173824,2650.9,2650.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1727104104768,1.47973824,2650.9,2650.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727104104969,1.47973824,2650.9,2650.8,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1727104105670,0.98656003,2650.9,2650.8,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1727104105878,4.75855977,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104106064,9.08211261,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104106266,9.45932261,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104106572,9.08211261,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104107074,8.22451968,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104107273,22.75586239,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104107477,14.30596669,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104107771,13.36294669,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104107975,11.51932261,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104108370,13.36327252,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104108571,16.77410141,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104108771,15.83108141,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104109173,16.77410141,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104109478,14.30629252,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104109779,15.24999366,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104109972,15.25004448,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104110270,21.25004448,2650.9,2650.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727104110471,0.94319,2650.5,2649.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727104110671,2.35335402,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104110876,2.54208986,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104111180,2.54208986,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104111375,2.16477986,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104111773,2.54209986,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727104112173,2.16477986,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104112467,1.67059749,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104112872,1.48186165,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104113679,1.48186165,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104113873,1.67061673,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104114079,1.48186165,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104114275,0.98772781,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104115881,4.19552781,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104116288,4.19552781,2650.2,2650.1,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727104116874,4.19552781,2650.2,2650.1,3.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727104117086,4.19552781,2650.2,2650.1,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727104117785,4.19552781,2650.2,2650.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727104117980,3.2078,2650.2,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104118283,0.9876005,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104118478,4.1954005,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104118784,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104119274,4.19536207,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104119470,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104119683,4.19534963,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104119871,4.19534898,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104120076,4.68966165,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104120475,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727104120685,4.68966165,2650.2,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104120888,0.98749715,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104121387,0.98749715,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104121886,0.98749715,2650.1,2650.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727104122579,0.98749715,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104123177,2.06,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104123478,10.86888878,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104123683,16.93823642,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104123885,14.46835306,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104124288,23.87970831,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104124482,21.41166306,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104124688,23.87974665,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104125187,23.87975904,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104125384,15.99313904,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104125684,13.65455371,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104125881,11.68071184,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104126687,13.65427901,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104126891,14.59759528,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104127090,11.68071184,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104127283,14.59757691,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104127487,12.62402184,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104127688,14.46670072,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104127996,12.62402184,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104128404,12.62401521,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104128784,13.65362483,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104128987,6.06492483,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104129285,4.09200521,2650.1,2650.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104129489,1.47940617,2650.2,2650.1,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1727104129688,0.98620945,2650.3,2650.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1727104129994,0.98620945,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104130188,0.98620945,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104130387,1.47940617,2650.5,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104130589,1.66815611,2650.4,2650.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727104130786,0.98636979,2650.2,2650.1,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1727104131091,0.98636979,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104131486,0.98636979,2650.3,2650.1,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1727104131884,0.98636979,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104132381,0.98636979,2650.3,2650.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1727104132585,0.98636979,2650.2,2650.1,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1727104132989,0.98636979,2650.3,2650.1,4.52921]
["bitfinex-derivatives","ETHF0:USTF0",1727104133193,0.98636979,2650.2,2650.1,4.52921]
["bitfinex-derivatives","ETHF0:USTF0",1727104133400,0.98636979,2650.2,2650.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727104133594,0.98653317,2650.2,2650.1,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1727104134803,0.98653317,2650.3,2650.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727104135004,0.98653317,2650.2,2650.1,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1727104135197,0.98653317,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104135498,2.04558565,2650.4,2650.1,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727104135690,0.98646868,2650.2,2650.1,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727104135888,0.98646868,2650.2,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104136093,0.98646868,2650.2,2650.1,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727104137297,0.98646868,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104137496,0.98646259,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104137701,0.98646259,2650.3,2650.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1727104138105,0.98646259,2650.2,2650.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1727104139000,0.98646259,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104139196,0.98646259,2650.3,2650.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1727104139395,0.98646259,2650.2,2650.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1727104140398,1.47955469,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104140399,0.98646259,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104140594,4.68735469,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104140803,4.68735469,2650.5,2650.3,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1727104141105,0.98667225,2650.4,2650.3,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1727104141303,0.98676718,2650.4,2650.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727104141500,2.43729,2650.4,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104141807,2.43729,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104141808,3.53955469,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104142005,0.98681405,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104142204,0.98681405,2650.3,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104142402,0.98681405,2650.2,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104142702,3.04681405,2650.2,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104142897,3.53955469,2650.2,2650.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727104143099,0.98687615,2650.2,2650.1,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727104144205,0.98687615,2650.2,2650.1,5.05632]
["bitfinex-derivatives","ETHF0:USTF0",1727104144408,1.47955469,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104144409,0.98687615,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727104145101,0.98687615,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104145297,5.06461469,2650.5,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104145616,0.98698176,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104146108,4.68735469,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104146403,1.47955469,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727104146606,1.47955469,2650.4,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1727104146607,4.68735469,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727104147497,2.35015962,2650.7,2650.4,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1727104147498,0.98757013,2650.6,2650.4,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1727104147699,1.47955469,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104147700,0.98757013,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727104147913,0.98757013,2651.0,2650.7,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727104148205,0.98757013,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727104148600,0.98757013,2651.0,2650.9,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1727104148795,4.68735469,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104148997,0.98723135,2651.1,2651.0,12.20919]
["bitfinex-derivatives","ETHF0:USTF0",1727104149205,0.98723135,2651.4,2651.0,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1727104149406,0.98671201,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104149607,1.47955469,2651.5,2650.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727104149608,0.98671201,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104149903,0.98671201,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104150303,0.98671201,2651.5,2650.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727104150499,1.47955469,2651.2,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104150809,0.98671201,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104150999,5.06454469,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104151195,4.87606735,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104151607,1.47955469,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104152305,0.9862841,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104152503,0.9862841,2651.2,2651.0,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727104152703,0.9862841,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104153414,0.9862841,2651.2,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104153599,0.9862841,2651.1,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104153996,0.9862841,2651.2,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104154197,0.9862841,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104154500,0.9862841,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104154705,0.9862841,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104154907,0.9862841,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727104155209,2.8159841,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104155399,1.8297,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104155605,0.9862841,2652.1,2651.5,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727104155917,4.68735469,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104155918,6.0237841,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104156110,6.0237841,2652.2,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104156314,0.9862841,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104156505,0.9862841,2652.1,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727104156707,6.0237841,2652.2,2651.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1727104157009,6.0237841,2652.2,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104157405,6.0237841,2652.2,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727104157714,6.4008141,2652.2,2651.7,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1727104157920,0.37704,2652.1,2651.7,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1727104158425,5.41453,2652.2,2651.7,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1727104158617,0.37704,2652.1,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104159309,0.37704,2652.1,2651.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1727104159514,0.37705,2652.0,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104159714,3.2078,2651.9,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104160014,4.9988,2651.9,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104160211,4.9988,2651.9,2651.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1727104160609,0.37708,2651.8,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104160813,6.06278,2651.8,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104161114,4.9988,2651.9,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727104161307,4.9988,2651.9,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104161308,0.37716,2651.3,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104161508,1.7419,2651.2,2650.9,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1727104161713,1.7419,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104161914,1.7419,2651.2,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104162110,1.7419,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104162617,1.7419,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104162913,1.7419,2651.2,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104163105,1.7419,2651.2,2651.0,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1727104163311,1.7419,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104163620,2.29163,2651.5,2651.1,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727104163810,1.7399,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727104164011,1.7399,2651.4,2651.0,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1727104164206,1.7399,2651.4,2651.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104164402,1.8159,2651.3,2651.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104164603,0.37717,2651.2,2651.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104165108,1.8159,2651.3,2651.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104165313,1.8159,2651.3,2651.0,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1727104166014,2.19306,2651.3,2651.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104166605,3.58498,2651.1,2651.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104167211,3.58498,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104167409,3.2078,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104167804,2.19306,2651.3,2651.0,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727104168012,1.8159,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727104168918,4.9477,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104169314,4.9477,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727104169821,4.9477,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104170117,4.9477,2651.4,2651.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727104170321,2.11704,2651.4,2651.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1727104170617,6.06298382,2651.7,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104170822,1.8724,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727104171512,1.8724,2651.7,2651.1,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727104171811,1.8724,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727104172014,4.3095,2651.7,2651.1,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727104172321,0.37711,2651.6,2651.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1727104172818,0.37711,2651.6,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727104173019,8.50008382,2651.7,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104173410,8.50008382,2651.7,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104173411,8.12298382,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727104173611,1.8724,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727104173815,1.7883,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727104174013,3.2078,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104174210,3.2078,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727104174821,3.2078,2652.0,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727104175223,3.2078,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727104175816,3.2078,2652.0,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727104176324,3.58489,2651.7,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104176521,3.58489,2651.7,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104176522,3.2078,2651.7,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104176910,5.0446,2651.7,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104177221,0.37714,2651.4,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104177415,0.37716,2651.3,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104177612,0.37716,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104177916,1.8368,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104179421,2.21397,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104179627,3.58498,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104179920,3.2078,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104180118,3.58498,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104181020,4.56776382,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104182717,4.19058382,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104183127,4.56776382,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104183325,4.19058382,2651.1,2651.0,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727104183631,1.97291962,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104183632,4.56772382,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104183924,4.19058382,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727104184227,4.56772382,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727104184421,4.19058382,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104184735,5.63021469,2651.4,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104185025,0.37718,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104185425,1.36204859,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104185622,0.37718,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104185823,0.98486859,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104186027,0.37717,2651.2,2651.0,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727104186327,0.98486859,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104186522,0.98486859,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727104187324,0.98486859,2651.3,2651.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104187531,0.98486859,2651.3,2651.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104187729,1.36202859,2651.3,2651.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104187930,0.98486859,2651.2,2651.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104188123,1.36202859,2651.3,2651.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1727104188328,1.36202859,2651.3,2651.0,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727104188631,0.98486859,2651.2,2651.0,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727104190026,0.98486859,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104190734,0.98486859,2651.2,2651.0,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727104191032,0.98486859,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104191224,0.98486859,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104191530,0.98486859,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104191731,1.36202859,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104191922,0.98486859,2651.2,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104192124,0.98486859,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104192524,1.85673469,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104192738,2.04543284,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104193328,0.56587815,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104193822,1.48030803,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104194032,0.56587815,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104194230,1.85748832,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104194434,1.66900647,2651.1,2651.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727104194736,1.48030832,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104194940,1.48030832,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104195140,1.66898751,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104195433,1.48030832,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727104195831,1.48030832,2651.2,2651.0,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1727104196026,0.98677468,2651.1,2651.0,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1727104196338,0.98677468,2651.2,2651.1,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727104197228,0.98677468,2651.2,2651.1,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1727104197637,0.98677468,2651.3,2651.1,12.18818]
["bitfinex-derivatives","ETHF0:USTF0",1727104197840,0.98677468,2651.6,2651.3,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1727104198143,4.19451527,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727104198631,4.19451527,2651.8,2651.7,4.14829]
["bitfinex-derivatives","ETHF0:USTF0",1727104199030,0.98671527,2651.9,2651.7,10.14829]
["bitfinex-derivatives","ETHF0:USTF0",1727104199231,1.48030832,2652.0,2651.7,10.14829]
["bitfinex-derivatives","ETHF0:USTF0",1727104199232,0.98671527,2652.0,2651.8,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727104199429,0.98671527,2652.0,2651.8,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1727104199628,0.98671527,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104199829,0.98671527,2652.0,2651.9,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727104200046,1.85736832,2652.0,2651.5,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1727104200336,1.36343173,2651.8,2651.4,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727104200527,0.98635173,2651.6,2651.4,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1727104200736,0.98635173,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104200929,0.98635173,2651.7,2651.4,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1727104201329,0.98635173,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104201525,0.98635173,2651.7,2651.4,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1727104201733,3.68028832,2651.8,2651.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727104201734,1.36347173,2651.6,2651.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727104201938,4.68810832,2651.6,2651.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1727104202134,0.98657535,2651.4,2651.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1727104202339,0.98657535,2651.3,2651.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1727104202733,0.98657535,2651.3,2651.1,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727104202930,2.81777535,2651.4,2651.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1727104203137,0.98657535,2651.3,2651.1,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727104204044,2.81777535,2651.4,2651.1,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727104204347,0.98657535,2651.4,2651.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1727104204533,0.98657535,2651.5,2651.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1727104205141,0.98657535,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104205334,0.98657535,2651.5,2651.4,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727104205531,0.98657535,2651.5,2651.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727104205740,0.98657535,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727104206133,0.98657535,2651.4,2651.1,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727104206530,0.98657535,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104206738,0.98657535,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727104206947,0.98657535,2651.5,2651.4,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1727104207135,0.98657535,2651.5,2651.4,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1727104207536,4.19437535,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104207840,4.19437535,2651.6,2651.5,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1727104208039,0.98657535,2651.6,2651.5,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1727104208430,1.48030832,2651.6,2651.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727104208630,1.48030832,2651.6,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104208846,5.64737719,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104209031,5.45871668,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104209345,5.64737798,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104209731,6.13950092,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104209936,6.0560813,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104210439,6.9988913,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104210636,17.13441465,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104210833,18.07722465,2651.5,2651.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727104211030,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727104211246,1.48109308,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727104211943,1.48109308,2650.9,2650.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1727104212533,3.25379308,2651.0,2650.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1727104212732,3.25379308,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104212942,3.44248857,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104213347,1.96139549,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104213945,3.4423607,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104214133,3.44235855,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104214835,3.25366306,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104215644,3.44235764,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104216241,3.4422257,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104216436,3.44223097,2651.0,2650.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727104216643,3.44223097,2651.0,2650.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1727104216840,1.97479077,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104216841,0.98711,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727104217042,0.98711,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727104217337,1.97479077,2651.7,2651.4,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727104217338,0.98711,2651.7,2651.4,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727104217534,0.98711,2651.7,2651.6,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1727104217749,0.98711,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727104217930,0.98711,2651.8,2651.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727104218139,0.98711,2651.6,2651.5,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1727104218337,0.98711,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727104218539,0.98711,2651.7,2651.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727104218731,0.98711,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104218732,0.98711,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104219134,0.98711,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104219539,0.98711,2651.7,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104219734,0.98711,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727104220932,0.98711,2651.7,2651.4,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1727104221142,0.98711,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727104221942,1.48083112,2651.7,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104221943,0.98711,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727104222532,0.98711,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727104222739,0.98711,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104222934,0.98666916,2652.1,2651.9,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727104223139,0.98666916,2652.1,2651.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727104223447,0.98666916,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727104224247,0.98666916,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104224947,0.98666916,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727104225144,0.98666916,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727104225841,1.48083112,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727104226040,0.98601065,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727104226343,0.98601065,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727104226541,0.98601065,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727104226751,0.98601065,2652.5,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727104226954,0.98601065,2652.7,2652.3,14.59263]
["bitfinex-derivatives","ETHF0:USTF0",1727104227246,1.94991065,2652.9,2652.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104227449,1.94991065,2652.9,2652.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727104227745,0.98601065,2652.8,2652.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727104228248,1.94991065,2652.9,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104228440,1.94991065,2652.9,2652.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1727104228843,2.32683065,2652.9,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104229042,0.98601065,2652.8,2652.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1727104229237,1.94991065,2652.9,2652.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1727104230048,0.9639,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727104230254,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727104230643,0.9205,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104230846,0.9205,2653.3,2652.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1727104231144,0.9205,2653.3,2652.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727104231347,0.9205,2653.3,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104231650,0.9205,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727104231843,0.9205,2653.3,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104232045,0.9205,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104232952,0.9205,2653.3,2652.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1727104233447,0.9205,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104233647,0.8002,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104233851,0.8002,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104234044,0.8002,2653.4,2653.1,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1727104234241,1.17706,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104234547,0.37686,2653.4,2653.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727104234751,5.13586065,2653.7,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104234752,0.37685,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104234954,0.37683,2653.6,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104235143,0.8227,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104235343,0.8227,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104235542,0.8227,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104235751,0.8227,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104235952,0.8227,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104236644,0.8227,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104236852,0.8227,2653.4,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104237153,0.905,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104237456,0.905,2653.3,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104237644,0.37689,2653.1,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104237845,4.52693,2653.1,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104238048,14.29653,2653.1,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104238242,1.31933,2652.7,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104238459,4.52713,2652.7,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104238645,8.29673,2652.7,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104238852,3.58475,2652.7,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104239152,3.2078,2652.7,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727104239355,3.2078,2652.7,2652.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1727104239549,1.31888,2653.2,2652.6,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1727104239746,0.942,2653.2,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104239949,0.942,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104240353,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727104240552,1.28793,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727104240853,1.28793,2653.6,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104241269,1.28793,2653.6,2652.9,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727104241270,0.9111,2653.6,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104241556,4.0397,2653.7,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104241755,3.2078,2653.7,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104241951,0.37679,2653.9,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727104242352,4.14972,2654.0,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104242660,3.2078,2653.7,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104242858,1.21913,2653.6,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104243053,0.37684,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104243261,1.29084,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727104243661,0.914,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727104244659,3.2078,2654.0,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727104244858,1.21909,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727104245163,0.3768,2653.8,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104245352,0.8423,2653.9,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104245353,0.37682,2653.7,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104245657,0.37681,2653.8,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727104245858,0.37681,2653.7,2653.3,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1727104246155,0.37683,2653.6,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104246759,0.37684,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104247757,0.37683,2653.6,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104247959,3.2078,2653.7,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104248153,0.37684,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104248360,0.37683,2653.6,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104248962,0.37682,2653.7,2653.4,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1727104249261,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104249454,0.8272,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727104249650,0.8272,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104249953,1.204,2653.8,2653.5,3.34643]
["bitfinex-derivatives","ETHF0:USTF0",1727104250154,1.204,2653.8,2653.5,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727104250463,3.2078,2653.7,2653.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1727104250657,0.37684,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104251264,1.31894,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104251554,0.37684,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104251965,1.31894,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104252357,6.02984,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104252960,5.08774,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104253651,5.86504,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104254065,1.31894,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104255359,0.37684,2653.5,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104256164,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104256372,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104256758,0.94197,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104257066,0.37682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104257966,0.94197,2653.9,2653.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104258166,0.37682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104258476,4.8953,2654.0,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727104258477,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727104258761,0.37682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104259172,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727104260069,5.83723,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727104260464,0.37682,2653.6,2653.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104260861,0.37682,2653.6,2653.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727104261064,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104261866,3.2078,2653.7,2653.6,4.14482]
["bitfinex-derivatives","ETHF0:USTF0",1727104262067,3.2078,2653.7,2653.6,4.95202]
["bitfinex-derivatives","ETHF0:USTF0",1727104262273,3.2078,2653.7,2653.6,5.25342]
["bitfinex-derivatives","ETHF0:USTF0",1727104262665,3.2078,2653.7,2653.6,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1727104262867,0.37679,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727104263066,0.37681,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104263372,1.31884,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104263576,6.88294385,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104263775,7.56128485,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104264171,7.56128411,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104264462,6.09187833,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727104265067,6.09187977,2653.7,2653.6,0.00771352]
["bitfinex-derivatives","ETHF0:USTF0",1727104265269,8.05108747,2653.7,2653.6,0.00771352]
["bitfinex-derivatives","ETHF0:USTF0",1727104265467,14.99311747,2653.7,2653.6,0.00771352]
["bitfinex-derivatives","ETHF0:USTF0",1727104265773,2.26094,2653.6,2653.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727104265970,2.26094,2653.6,2652.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727104265971,0.37692,2652.9,2652.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727104266174,0.94227,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104266175,0.94228,2653.0,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727104266371,4.19135154,2653.1,2652.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727104266666,4.38746,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727104267172,4.99415154,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104267379,4.0106,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727104267681,4.0106,2653.4,2653.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727104267883,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104269081,3.2078,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104269281,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104270076,3.2078,2653.4,2653.3,10.65787]
["bitfinex-derivatives","ETHF0:USTF0",1727104270577,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104270778,3.2078,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104271080,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104271275,4.19135154,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104271673,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104271868,4.19135154,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104272086,3.2078,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104272383,4.19135154,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104272683,4.19135154,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104273378,4.19135154,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104274273,3.2078,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104274584,3.77317942,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104274774,6.58554109,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104274978,4.61197942,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104275279,6.58554651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104275676,4.61197942,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104276183,6.58554651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104277075,4.61197942,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104277572,6.58554651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104277768,7.52768651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104277978,6.58554651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104278186,4.61197942,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104278372,6.58554651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104278575,11.29648651,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104278783,10.16581709,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104278978,6.585562,2653.4,2653.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727104279280,6.208712,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104279475,3.39634491,2653.4,2653.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727104279675,4.68825812,2653.4,2653.3,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1727104279870,3.2078,2653.4,2653.3,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1727104280077,4.19472752,2653.4,2653.3,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1727104280682,0.98692752,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727104280885,0.98692752,2653.5,2653.4,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1727104281477,0.98692752,2653.5,2653.4,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1727104282081,0.98692752,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727104282381,1.48145812,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104282382,0.98792752,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104282586,0.001,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104283181,0.98792752,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104283682,0.001,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104283876,0.98792752,2653.7,2653.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1727104284877,0.98792752,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104285280,0.37682,2653.6,2653.4,3.03960385]
["bitfinex-derivatives","ETHF0:USTF0",1727104285476,0.37682,2653.6,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104285477,0.37685,2653.4,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104285676,1.48045812,2653.4,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104285877,1.66897812,2653.4,2653.3,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1727104286088,1.4810849,2653.4,2653.3,7.86567]
["bitfinex-derivatives","ETHF0:USTF0",1727104286777,0.98741821,2653.4,2653.3,8.3927389]
["bitfinex-derivatives","ETHF0:USTF0",1727104287578,0.98741821,2653.4,2653.3,9.37234275]
["bitfinex-derivatives","ETHF0:USTF0",1727104287881,1.4810849,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727104287882,0.98741821,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727104288084,0.98741821,2653.5,2653.4,2.9639189]
["bitfinex-derivatives","ETHF0:USTF0",1727104288385,0.98741821,2653.5,2653.4,6.73270336]
["bitfinex-derivatives","ETHF0:USTF0",1727104288688,0.98741821,2653.5,2653.4,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1727104289083,0.98741821,2653.5,2653.4,6.73269246]
["bitfinex-derivatives","ETHF0:USTF0",1727104289597,0.98741821,2653.5,2653.4,6.20565]
["bitfinex-derivatives","ETHF0:USTF0",1727104289783,0.98741821,2653.5,2653.4,6.75532929]
["bitfinex-derivatives","ETHF0:USTF0",1727104289976,0.98741821,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727104290180,0.98841821,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104290380,0.98841821,2653.7,2653.6,0.92649929]
["bitfinex-derivatives","ETHF0:USTF0",1727104290683,1.4820849,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727104290987,1.4820849,2653.7,2653.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727104290988,0.001,2653.7,2653.5,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1727104291189,0.98716925,2653.6,2653.4,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727104291491,0.98716925,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727104293087,0.9421,2653.5,2653.3,4.69960385]
["bitfinex-derivatives","ETHF0:USTF0",1727104293311,2.04524006,2653.4,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104293588,3.2069349,2653.4,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104293890,3.39545872,2653.4,2653.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727104294083,3.39545872,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104294285,3.2069349,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104294786,3.39546422,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104294984,3.3952936,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104295190,3.20676722,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104295391,3.3952937,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104295893,3.20676722,2653.4,2653.3,4.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727104296082,3.20676722,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104296083,3.39529361,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104296393,3.20676722,2653.4,2653.3,4.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727104296587,2.82991722,2653.4,2653.3,4.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727104296777,3.20676722,2653.4,2653.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727104297687,2.82991722,2653.4,2653.3,4.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727104297892,0.98724747,2653.6,2653.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1727104298091,0.001,2653.7,2653.6,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1727104298387,0.001,2653.7,2653.6,6.56137716]
["bitfinex-derivatives","ETHF0:USTF0",1727104298584,0.001,2653.7,2653.6,10.32937716]
["bitfinex-derivatives","ETHF0:USTF0",1727104298986,0.001,2653.7,2653.6,9.83142486]
["bitfinex-derivatives","ETHF0:USTF0",1727104299178,0.001,2653.7,2653.6,10.32930874]
["bitfinex-derivatives","ETHF0:USTF0",1727104299384,0.001,2653.7,2653.6,8.84431774]
["bitfinex-derivatives","ETHF0:USTF0",1727104299584,0.98824747,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104299786,0.98824747,2653.7,2653.6,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1727104299994,0.98824747,2653.7,2653.6,1.43990552]
["bitfinex-derivatives","ETHF0:USTF0",1727104300518,0.98824747,2653.7,2653.6,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1727104300791,0.98824747,2653.7,2653.6,1.43987448]
["bitfinex-derivatives","ETHF0:USTF0",1727104302395,0.001,2653.7,2653.6,1.98932577]
["bitfinex-derivatives","ETHF0:USTF0",1727104302695,0.98824747,2653.7,2653.6,1.98932577]
["bitfinex-derivatives","ETHF0:USTF0",1727104302992,0.98824747,2653.7,2653.6,1.43987448]
["bitfinex-derivatives","ETHF0:USTF0",1727104303301,0.001,2653.7,2653.6,1.98928132]
["bitfinex-derivatives","ETHF0:USTF0",1727104303597,0.98824747,2653.7,2653.6,1.43987448]
["bitfinex-derivatives","ETHF0:USTF0",1727104304099,0.001,2653.7,2653.6,2.93132605]
["bitfinex-derivatives","ETHF0:USTF0",1727104304293,0.001,2653.7,2653.6,7.64138605]
["bitfinex-derivatives","ETHF0:USTF0",1727104304609,0.001,2653.7,2653.6,7.64136493]
["bitfinex-derivatives","ETHF0:USTF0",1727104304898,1.66544747,2654.0,2653.9,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1727104305095,1.66544747,2654.0,2653.9,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1727104305296,0.6782,2654.0,2653.9,4.52654]
["bitfinex-derivatives","ETHF0:USTF0",1727104305598,0.98724747,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727104305793,0.98724747,2654.1,2654.0,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1727104306696,0.98724747,2654.1,2654.0,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727104306898,0.98724747,2654.1,2654.0,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1727104307101,0.98724747,2654.2,2654.1,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1727104307501,0.98724747,2654.3,2654.2,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1727104307704,2.44900963,2654.7,2654.3,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1727104307705,0.98724747,2654.5,2654.3,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1727104307902,0.98724747,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727104308106,1.3116,2654.8,2654.6,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1727104308107,0.98724747,2654.8,2654.6,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1727104308307,1.97356709,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727104308308,2.29884747,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727104308602,0.6463,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727104308805,0.6463,2655.1,2655.0,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727104309013,0.98724747,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727104309196,0.6638,2655.3,2655.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727104310101,0.6638,2655.3,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104310304,1.04038,2655.3,2655.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1727104311005,0.6638,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727104311394,1.65254747,2655.5,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104311619,0.6638,2655.4,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104311801,1.04037,2655.4,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104313001,3.7664,2655.3,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104313195,1.04037,2655.4,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104313411,3.7664,2655.3,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104313614,0.6638,2655.4,2655.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727104314108,1.04037,2655.4,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104314615,1.04037,2655.4,2655.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727104315712,0.37658,2655.3,2655.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727104316107,4.14298,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727104316317,5.08444,2655.3,2655.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727104316513,1.3181,2655.2,2655.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727104316814,4.8183,2655.2,2655.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727104317311,1.0519,2655.2,2655.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1727104318217,1.0519,2655.2,2655.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727104318517,1.0519,2655.2,2655.1,4.17791]
["bitfinex-derivatives","ETHF0:USTF0",1727104318709,1.0519,2655.2,2655.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727104318910,1.0519,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104319304,1.9934,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104319502,11.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104320207,5.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104320718,11.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104321322,5.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104321611,11.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104321817,5.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104322721,11.7598,2655.2,2655.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727104322909,12.7013,2655.2,2655.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727104323215,0.94161,2654.9,2654.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104323529,0.37668,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727104323814,0.37668,2654.6,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727104324814,0.37668,2654.6,2654.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727104325036,8.29339,2654.6,2654.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727104325414,9.2351,2654.6,2654.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727104325613,8.29339,2654.6,2654.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727104326211,5.08559,2654.6,2654.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727104326519,5.08559,2654.6,2654.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727104326913,1.00377,2654.7,2654.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727104327124,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727104327311,0.6271,2655.1,2654.7,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1727104327517,1.00372,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727104328646,0.37664,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727104329323,0.37664,2654.9,2654.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727104329520,0.37664,2654.9,2654.8,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1727104329817,0.37662,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727104330018,1.00372,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727104330222,3.2078,2655.3,2654.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1727104330426,3.2078,2655.3,2655.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727104331031,3.58438,2655.3,2655.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727104331223,0.37658,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727104331422,0.37658,2655.4,2655.3,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1727104331726,0.37658,2655.4,2655.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727104331925,0.37658,2655.4,2655.3,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1727104332418,0.37658,2655.4,2655.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727104332625,0.37658,2655.4,2655.3,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1727104333217,1.31801,2655.4,2655.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727104333518,1.31801,2655.4,2655.0,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1727104333519,0.37661,2655.1,2655.0,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1727104335123,0.3766,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727104335328,0.37661,2655.1,2655.0,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1727104337822,1.31814,2655.1,2655.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727104338022,0.37665,2654.8,2654.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727104338226,0.37665,2654.8,2654.7,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1727104338728,0.37667,2654.7,2654.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727104338924,1.31834,2654.7,2654.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727104339622,0.37667,2654.7,2654.6,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1727104339821,0.37665,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727104340022,0.37665,2654.9,2654.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104340222,0.37665,2654.9,2654.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727104340423,0.37667,2654.7,2654.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727104340724,0.37665,2654.9,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727104341029,0.37662,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727104341932,0.37661,2655.1,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727104342435,0.94154,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727104342626,0.37664,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727104343126,0.98149399,2655.2,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727104343328,0.98149399,2655.3,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104343631,0.37657,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727104343824,4.18929399,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104344426,3.58434,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104344736,3.58434,2655.6,2655.4,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1727104345127,3.58434,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104345128,4.18929399,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104345328,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104345525,1.35801399,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727104345731,0.37652,2655.7,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104345927,0.37652,2655.8,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104346135,1.35801399,2655.8,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104346535,0.37652,2655.8,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104346838,0.37652,2655.8,2655.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727104347063,0.37652,2655.8,2655.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727104347235,1.35801399,2655.8,2655.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727104347835,3.06194722,2656.0,2655.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727104347836,0.98149399,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727104348030,0.37652,2655.8,2655.6,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727104348235,1.36050616,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104348539,1.36048616,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104348733,0.98398616,2655.9,2655.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727104349035,1.36050616,2655.8,2655.6,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727104349225,1.36050616,2655.7,2655.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727104349426,1.36050616,2655.8,2655.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727104349826,1.36050616,2655.8,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727104349827,1.36050616,2655.7,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727104350239,1.36131564,2655.7,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727104350433,1.36131564,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104350434,1.85743722,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104351238,5.27181587,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104351434,7.24538296,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104351734,8.48998296,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104352132,9.42793343,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104352324,7.45773587,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104352531,9.28051574,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104352730,7.45773587,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104353129,11.72954476,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104353434,6.38752476,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104354335,3.93851513,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104354532,1.17439587,2655.7,2655.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727104354725,1.97117174,2655.7,2655.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1727104354939,0.56489587,2655.7,2655.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1727104355131,0.18837587,2655.7,2655.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1727104355434,1.97117174,2656.0,2655.9,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1727104355635,0.98530235,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727104355830,0.98530235,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727104356138,0.98530235,2656.3,2656.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727104356139,0.37643,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104356343,0.37642,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104356539,0.37642,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104356739,0.56473688,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104357038,0.941,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104357039,0.98455179,2656.6,2656.4,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727104357230,0.98455179,2656.6,2656.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727104357431,1.36094179,2656.7,2656.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727104357631,0.98455179,2656.6,2656.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727104358032,1.36095179,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104358642,0.3764,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104359353,5.0814,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104359639,5.7436,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104359935,2.16792243,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104360542,1.9796,2656.6,2656.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727104361335,1.35931224,2656.6,2656.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727104361939,2.30031224,2656.6,2656.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727104363042,0.3764,2656.6,2656.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727104363247,0.98291224,2656.7,2656.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1727104363451,3.10480963,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104363452,0.98291224,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104363742,3.2078,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104363743,0.98291224,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104363939,0.37628,2657.4,2657.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727104364146,0.37628,2657.4,2657.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1727104364747,4.13948,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104365050,9.22872,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104365354,9.22872,2657.4,2657.3,0.00775253]
["bitfinex-derivatives","ETHF0:USTF0",1727104365546,10.20948929,2657.4,2657.3,0.00775253]
["bitfinex-derivatives","ETHF0:USTF0",1727104366253,0.94089,2656.9,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104366556,0.37637,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104367351,1.3173,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104367544,0.37637,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104368051,0.37637,2656.8,2656.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727104368444,0.37637,2656.8,2656.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727104371053,0.37637,2656.8,2656.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727104372145,0.37637,2656.8,2656.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727104372353,3.58414,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104372657,3.2078,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104373345,3.58414,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104374053,0.37637,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104374243,0.37637,2656.9,2656.8,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727104374843,0.37637,2656.9,2656.8,4.44145]
["bitfinex-derivatives","ETHF0:USTF0",1727104375045,0.37637,2656.9,2656.8,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727104375248,0.37635,2656.9,2656.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1727104376746,0.94084,2657.1,2656.8,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1727104376954,0.37634,2657.0,2656.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727104377150,0.37634,2657.0,2656.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1727104378156,0.37633,2657.1,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104378558,3.2078,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727104378757,3.2078,2657.4,2656.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727104379055,0.37628,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727104379454,0.37629,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727104379649,0.37629,2657.4,2657.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1727104379650,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104379852,0.37625,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727104380248,0.94062,2657.7,2657.2,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1727104380451,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104380655,0.3763,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727104380851,0.3763,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104381051,0.3763,2657.4,2657.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727104381853,0.3763,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104382259,0.3763,2657.4,2657.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727104382260,0.3763,2657.3,2657.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727104383650,0.3763,2657.3,2657.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727104384155,1.31705,2657.3,2657.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727104384359,0.37633,2657.1,2657.0,8.68433]
["bitfinex-derivatives","ETHF0:USTF0",1727104384553,0.3763,2657.3,2657.0,8.68433]
["bitfinex-derivatives","ETHF0:USTF0",1727104384760,0.37632,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104384950,0.94065,2657.6,2657.1,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1727104385150,0.3763,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727104385565,0.3763,2657.4,2657.3,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727104385762,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104385954,3.58407,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104386361,0.37627,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104386558,0.37625,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727104386759,0.37626,2657.6,2657.5,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1727104387261,0.37626,2657.6,2657.5,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727104388170,0.37625,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727104388365,0.37624,2657.7,2657.6,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1727104388564,0.37624,2657.7,2657.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104388963,1.31685,2657.7,2657.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104389371,0.37626,2657.6,2657.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727104389560,0.37628,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104389863,1.317,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104390168,2.25772,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104390365,5.46552,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104390569,7.73338271,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104390868,11.49658271,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104392257,5.8118,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104393159,6.79266271,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104393375,5.8118,2657.4,2657.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727104393666,5.8118,2657.4,2657.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727104393865,6.79266271,2657.4,2657.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727104394065,6.79266271,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104395962,5.8118,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104396467,6.79266271,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104396669,7.73338271,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104396966,6.79266271,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104397563,6.75252,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104397966,5.8118,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104398170,6.75252,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104398370,5.8118,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104398581,1.66328,2657.4,2657.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727104398770,0.37628,2657.4,2657.3,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727104398963,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104399173,0.37626,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104399471,0.37626,2657.6,2657.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727104400572,1.3589711,2657.6,2657.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727104401471,0.37626,2657.6,2657.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727104402059,0.9840634,2657.6,2657.5,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727104402264,2.6038776,2657.9,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727104402265,0.9840634,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727104402470,1.3603034,2657.7,2657.6,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1727104402770,0.9840634,2657.7,2657.6,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727104404573,2.5967776,2658.0,2657.8,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1727104404574,0.9840634,2658.0,2657.8,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1727104404761,2.44900963,2658.4,2657.8,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1727104404762,0.9840634,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104404959,0.9840634,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104405161,0.98363843,2658.2,2658.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104405365,0.98363843,2658.4,2658.1,15.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727104405568,0.98318624,2658.4,2658.3,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1727104405764,1.9599776,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104405765,0.98318624,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104406092,1.9599776,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104406093,0.37611,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104406369,1.9599776,2658.7,2658.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104406370,0.98319499,2658.5,2658.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104406574,0.98287226,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104406769,0.98287226,2658.6,2658.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1727104406967,0.98287226,2658.6,2658.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104407370,0.98287226,2658.6,2658.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1727104407570,1.9599776,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104407571,0.98287226,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104407873,0.98287226,2658.7,2658.6,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1727104408063,1.9599776,2659.2,2658.6,14.49258728]
["bitfinex-derivatives","ETHF0:USTF0",1727104408266,5.8278776,2659.5,2659.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104408465,3.8679,2659.5,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104408670,0.37606,2659.1,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104409268,0.37606,2659.0,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104411669,0.37605,2659.1,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104411971,3.2078,2659.2,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104412173,0.37604,2659.1,2658.9,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1727104412871,3.58384,2659.2,2658.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104413068,0.37601,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104413378,0.6601,2659.5,2659.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1727104413674,0.37602,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727104413878,0.37603,2659.2,2659.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1727104414179,0.37601,2659.4,2659.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104414478,0.37601,2659.4,2659.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1727104414675,0.6601,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104414676,1.03609,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104414875,0.93981,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104415074,3.2078,2660.1,2659.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104415266,0.37593,2659.9,2659.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104415465,0.37593,2660.0,2659.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104415678,0.37593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104415975,3.58371,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104416176,3.2078,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104416372,0.37592,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104416572,0.37592,2660.0,2659.8,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1727104416780,0.37592,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727104416969,0.93952,2660.8,2660.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104417174,0.37583,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104417373,3.2078,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104417573,6.02635,2661.3,2660.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104417780,0.37579,2661.0,2660.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104417970,0.37579,2661.0,2660.8,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1727104418177,5.087,2661.3,2660.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727104418479,0.37577,2661.1,2660.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104418685,0.37575,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727104418983,0.37577,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104419179,3.2078,2661.3,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104419180,4.14716,2661.3,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104419382,4.14716,2661.3,2660.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727104419383,4.14716,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104419676,0.37577,2661.1,2660.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727104419879,3.2078,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727104420085,0.3758,2660.8,2660.7,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727104421089,0.3758,2660.8,2660.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104421580,0.3758,2660.9,2660.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104421773,0.3758,2660.9,2660.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1727104421977,4.14716,2661.3,2660.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727104422178,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104422379,0.37577,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104422678,0.37577,2661.1,2660.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727104422679,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104423186,4.14719,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104423375,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104423574,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104424182,0.6288,2661.5,2661.0,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727104424381,3.83,2661.8,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104424579,4.3773,2661.7,2661.1,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727104424783,3.2078,2661.5,2661.1,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727104424991,0.37574,2661.3,2661.1,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727104425286,0.37574,2661.3,2661.1,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1727104425487,0.37573,2661.4,2661.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1727104425789,3.2078,2661.5,2661.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1727104425987,0.37575,2661.2,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104427282,0.594,2661.4,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104427487,0.37574,2661.3,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104427795,0.96973,2661.4,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104427984,0.96972,2661.4,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104428189,0.96972,2661.4,2661.1,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1727104428392,0.594,2661.4,2661.1,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1727104428898,0.594,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104429392,0.96973,2661.4,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104429592,0.594,2661.4,2661.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727104429793,0.594,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104429991,3.2078,2661.9,2661.2,7.85069505]
["bitfinex-derivatives","ETHF0:USTF0",1727104430294,3.58346,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104430606,3.2078,2661.9,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104430793,1.02604,2662.0,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104430794,0.6504,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104430987,0.6504,2662.0,2661.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727104430988,0.37565,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104431292,0.37566,2661.8,2661.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727104431487,3.58346,2661.8,2661.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727104431886,3.58346,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104432297,0.37568,2661.7,2661.4,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727104432487,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104433097,3.2078,2661.8,2661.4,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727104433486,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104433690,0.3757,2661.6,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104433888,0.3757,2661.6,2661.4,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1727104434793,3.2078,2661.8,2661.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727104434994,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104435198,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104435497,4.147,2661.8,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104435797,3.2078,2661.8,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104435992,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104436187,0.3757,2661.6,2661.4,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727104436390,3.2078,2661.8,2661.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727104436597,0.3757,2661.6,2661.4,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1727104436793,3.2078,2661.8,2661.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727104436794,0.3757,2661.5,2661.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727104437300,0.3757,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104437301,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104437598,0.6504,2662.0,2661.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727104437599,0.37574,2661.3,2661.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727104437796,3.8582,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104438397,4.79731,2662.0,2661.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727104438697,4.79731,2662.0,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104438698,3.58343,2662.0,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104438897,0.37563,2662.0,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104439086,3.58343,2662.0,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104440298,1.0212,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104440299,0.37562,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104440509,4.68628,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727104440510,0.37562,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727104440691,0.37561,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104441000,0.3756,2662.3,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104441302,0.37559,2662.3,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104441489,0.37561,2662.2,2662.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104441689,0.3756,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727104441890,0.37561,2662.2,2662.1,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727104442291,0.37561,2662.2,2662.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104442506,1.31463,2662.2,2662.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104442701,1.83703,2662.2,2662.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104446305,2.77605,2662.2,2662.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104446500,0.37566,2661.8,2661.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727104446901,1.31482,2661.8,2661.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727104447992,1.31482,2661.8,2661.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104448208,1.31482,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104448602,6.01078,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104449400,5.07162,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104449718,1.31482,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104450100,0.37566,2661.8,2661.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1727104450805,0.37566,2661.8,2661.7,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727104451207,0.89246,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104451705,0.37566,2661.8,2661.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1727104452004,0.37566,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104452005,2.25398,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104452204,0.89206,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104452606,0.89206,2661.8,2661.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1727104452901,0.37566,2661.8,2661.7,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727104453508,0.37566,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104453509,1.31482,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104454110,2.25398,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104454498,12.01078,2661.8,2661.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727104454799,12.01078,2661.8,2660.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1727104454800,0.37577,2661.0,2660.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104455007,4.14715,2661.3,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104455205,0.37575,2661.2,2661.1,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727104455508,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104456108,3.58353,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104456605,3.58353,2661.3,2661.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727104456805,3.58353,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104457118,3.58353,2661.3,2661.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727104458411,4.52287,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104458604,5.03607,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104459304,5.97541,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104459626,9.73301,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104460501,5.03607,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104460901,5.97541,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104461503,7.44292487,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104462211,6.50358487,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104462513,5.22405879,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104462704,6.69776117,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104462900,6.50977238,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104463507,5.05723238,2661.3,2661.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727104463711,5.05723238,2661.3,2661.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727104463917,4.68150238,2661.3,2661.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727104464502,0.37573,2661.3,2661.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727104464708,0.4999,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104464908,1.84985181,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104465112,1.47414181,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104465304,1.84984181,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104465509,0.3757,2661.5,2661.4,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727104465718,1.84991664,2661.5,2661.4,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727104466018,0.37572,2661.4,2661.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727104466205,0.37572,2661.4,2661.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727104466410,1.84992664,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104466615,0.37572,2661.4,2661.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727104466914,1.47421664,2661.4,2661.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727104467220,1.9599776,2661.6,2661.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727104467512,5.65680963,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104467513,1.47456957,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104468811,1.47456957,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104469005,1.47456957,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104469508,1.85024957,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104469718,2.0381919,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104470304,1.47456957,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104470918,1.85024957,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104471217,0.37569,2661.6,2661.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727104471420,1.85025957,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104472820,0.3757,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727104473305,0.37572,2661.4,2661.3,2.91043]
["bitfinex-derivatives","ETHF0:USTF0",1727104473507,0.37572,2661.4,2661.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727104473713,2.34977957,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104474122,0.87521,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104474621,2.34977957,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104474808,0.4995,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727104475322,0.4995,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104475730,0.3757,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104476220,1.47456957,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104476422,1.85026957,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104477023,1.47456957,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104477223,1.85026957,2661.5,2661.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1727104477520,1.85026957,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104477720,2.97750547,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104477925,1.5029359,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104478419,2.7907726,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104478633,2.9787385,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104478819,2.9787303,2661.5,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104479020,1.8515026,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104479219,2.03945755,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104481023,1.4758026,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104481324,1.4758026,2661.6,2661.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727104481523,1.6637556,2661.6,2661.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727104481721,1.4758026,2661.6,2661.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727104482426,2.3646826,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104482621,2.17694353,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104482821,1.66374353,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104483318,2.03942299,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104483627,1.66374299,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104484022,1.4758026,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104484223,1.4758026,2661.7,2661.6,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1727104484427,1.4758026,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104485722,1.8514526,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104485922,2.03938309,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104486431,1.8514526,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104486831,1.4758026,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104487031,1.8514426,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104487235,0.18791877,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104487933,0.37563,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104488434,0.56354877,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104488644,2.52352637,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104488837,0.37566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104489132,0.56358729,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104489736,0.56358729,2661.9,2661.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727104489737,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104490228,2.36162025,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104490433,2.1738866,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104490638,2.54954527,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104491236,2.54954797,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104492726,2.17388797,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104493128,1.47555025,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104493330,1.47555025,2661.8,2661.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104493331,1.85120025,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104493531,0.18792588,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104493832,1.4757031,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104494027,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104494238,0.37569,2661.6,2661.5,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1727104494540,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104494841,0.37569,2661.6,2661.5,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1727104495139,0.37569,2661.6,2661.5,1.25966643]
["bitfinex-derivatives","ETHF0:USTF0",1727104495740,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104496534,0.17039,2661.6,2661.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727104496732,0.71579,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104496935,6.84189706,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104497242,7.51404781,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104497436,5.55407021,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104497826,7.38100884,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104498033,9.83001847,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104499443,16.25090021,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727104499638,0.37578,2661.0,2660.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104499844,0.93935,2661.3,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104499845,1.47603657,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104500051,1.47603657,2661.0,2660.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727104500237,2.46624876,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104500432,1.96804876,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104500644,0.37576,2661.1,2661.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727104500945,1.47587729,2661.1,2660.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727104501249,1.47587729,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104501539,1.47587729,2661.0,2660.9,2.60009]
["bitfinex-derivatives","ETHF0:USTF0",1727104501846,1.85163729,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104502051,2.03962154,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104502652,0.37577,2661.0,2660.9,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1727104502844,1.85164729,2661.0,2660.9,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1727104503038,2.39184729,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104503446,2.57983607,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104503838,2.39184729,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104504145,2.57983271,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104504343,0.37577,2661.0,2660.9,2.60007]
["bitfinex-derivatives","ETHF0:USTF0",1727104504644,2.01607729,2661.1,2660.9,2.60007]
["bitfinex-derivatives","ETHF0:USTF0",1727104504847,2.01607729,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104505042,1.47587729,2661.1,2661.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1727104505244,1.47587729,2661.5,2661.0,10.3449902]
["bitfinex-derivatives","ETHF0:USTF0",1727104505436,1.47587729,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104505744,2.01157729,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104505944,1.09930202,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104506340,1.09930202,2661.8,2661.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727104506341,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104506652,2.1556547,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104506848,0.18793202,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104507345,1.47581474,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104507546,1.47584977,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104508050,2.15565699,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104508551,3.94473431,2661.8,2661.1,4.19441864]
["bitfinex-derivatives","ETHF0:USTF0",1727104508736,1.47614151,2661.6,2661.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727104508940,1.96818868,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104509142,0.18794304,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104509751,0.1879472,2661.7,2661.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1727104509945,1.47616535,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104510849,6.21766095,2661.6,2661.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727104511054,6.21766095,2661.6,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104511055,1.47649456,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104511347,1.47649456,2661.5,2661.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1727104511558,1.96865942,2661.7,2661.6,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1727104511748,1.47629764,2661.7,2661.6,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1727104511953,1.47629764,2661.7,2661.6,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1727104512348,1.47629764,2661.7,2661.6,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1727104513050,1.47629764,2661.7,2661.6,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1727104513351,5.66786095,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104513553,5.66786095,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104513554,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104513851,1.96844746,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104514054,2.53202763,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104514249,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104514447,2.34410746,2661.8,2661.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727104514649,0.18793017,2661.7,2661.6,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1727104515356,2.34412746,2661.7,2661.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727104515553,2.53206866,2661.7,2661.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727104515758,2.15638866,2661.7,2661.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727104516554,1.96844746,2661.7,2661.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727104516755,2.34412746,2661.7,2661.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727104516951,2.34412746,2661.7,2661.1,2.55817554]
["bitfinex-derivatives","ETHF0:USTF0",1727104516952,0.37574,2661.3,2661.1,1.36236864]
["bitfinex-derivatives","ETHF0:USTF0",1727104517152,1.47656317,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104517354,1.47656317,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104517851,2.15671307,2661.5,2661.0,4.70291864]
["bitfinex-derivatives","ETHF0:USTF0",1727104517852,2.34446089,2661.5,2661.0,4.70291864]
["bitfinex-derivatives","ETHF0:USTF0",1727104518056,1.47653459,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104518260,0.37575,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727104518559,1.85232378,2661.3,2661.1,0.96316281]
["bitfinex-derivatives","ETHF0:USTF0",1727104518771,1.85232378,2661.3,2661.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727104518772,1.85232378,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104519066,2.04029463,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104519272,2.04029463,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104519472,1.47658378,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104519770,1.85231378,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104520073,1.47658378,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104520375,1.85231378,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104520668,0.37575,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727104520867,6.29006914,2661.2,2660.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727104521169,5.46245,2661.0,2660.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727104521368,2.25484,2660.8,2660.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104521558,4.30484,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104521762,7.08901202,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104522057,13.08901202,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104522260,15.54901581,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104522762,13.08901202,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104523067,4.32223869,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104523570,2.53007181,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104523865,0.56383869,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104524071,2.53007181,2660.8,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104524472,0.56383869,2660.8,2660.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727104524673,1.84992417,2660.9,2660.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727104524871,1.84987231,2660.9,2660.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727104525176,0.56381313,2660.9,2660.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727104525466,2.03761792,2660.9,2660.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727104525673,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104525870,0.37584,2660.6,2660.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727104526270,0.37584,2660.6,2660.5,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1727104526772,0.37584,2660.6,2660.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727104527774,0.37584,2660.6,2660.5,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1727104528370,1.35795495,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727104528570,0.37583,2660.6,2660.5,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1727104529378,0.37583,2660.6,2660.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727104529671,1.31542,2660.6,2660.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104529872,0.37583,2660.6,2660.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1727104530066,0.98213495,2660.8,2660.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727104530261,0.98213495,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104530262,0.37581,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104530674,0.98213495,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104530870,2.50443495,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104531070,0.37581,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104531366,0.37583,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727104531563,0.37581,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104533666,2.50443495,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104533667,0.3758,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104534079,0.37581,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104534470,0.37582,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727104534974,1.31542,2660.6,2660.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104535172,9.81951,2660.6,2660.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727104535377,0.37593,2659.9,2659.8,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1727104535576,0.37591,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727104535874,0.37589,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727104536374,1.92160764,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727104536375,0.37591,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727104536572,0.37589,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727104537176,0.37589,2660.2,2660.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727104537482,0.37589,2660.2,2660.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727104537667,0.37588,2660.3,2660.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727104537873,0.37589,2660.2,2660.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727104538381,1.31562,2660.2,2660.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727104538583,1.31562,2660.2,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104538584,0.93984,2659.9,2659.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104538878,0.93984,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104538879,0.5231,2659.8,2659.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727104539078,0.5231,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104539277,0.5231,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104540078,0.89904,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104540581,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104540780,3.2078,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104541482,3.2078,2659.9,2659.3,6.19783]
["bitfinex-derivatives","ETHF0:USTF0",1727104541483,0.37597,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727104541673,3.2078,2659.6,2659.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727104541876,0.4985,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104542076,0.37602,2659.3,2659.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727104542277,0.37602,2659.3,2659.1,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1727104542576,0.37605,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104542777,0.37605,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104543174,0.5413,2659.2,2658.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727104543475,0.91734,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104543779,0.91734,2659.2,2658.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727104543780,0.91733,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104544374,0.91733,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727104544570,0.91733,2659.2,2658.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727104544571,0.5413,2659.2,2658.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727104544775,0.37602,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727104545079,0.37602,2659.3,2658.8,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1727104545080,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727104545277,0.37604,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727104545475,0.37604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104545675,0.37605,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727104545877,0.37606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104546078,0.37606,2659.0,2658.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727104546079,0.37609,2658.8,2658.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1727104546387,0.37609,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104546877,5.2578,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104546878,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104547084,3.2078,2659.2,2658.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727104547085,1.92031,2659.4,2658.9,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1727104547279,1.92031,2659.4,2659.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727104547476,1.92031,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727104547675,1.92031,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104547676,0.37602,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104547870,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104548074,1.91573,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104548377,1.91574,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104549279,1.5398,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104549583,3.2078,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104549881,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727104549882,1.0392,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727104550085,1.41509,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727104550383,1.41509,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727104550582,1.41509,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727104550798,0.37591,2660.1,2659.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727104551082,0.37591,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104551385,0.37591,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104551787,4.8043,2660.6,2660.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727104552079,0.5212,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104552280,0.5212,2660.9,2660.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727104552481,0.897,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727104552785,1.0753,2661.0,2660.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727104552786,1.0753,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104553084,1.45108,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104553282,1.45108,2661.0,2660.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104553283,1.0753,2661.0,2660.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104553480,1.0753,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104553687,1.45108,2661.0,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104553887,1.0753,2661.0,2660.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104554185,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104555884,0.37583,2660.6,2660.0,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727104556186,0.37583,2660.6,2660.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727104556486,0.37583,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727104556689,0.5458,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727104556891,0.5458,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727104557095,0.5458,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104557289,3.7584,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104557783,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727104558187,3.7584,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727104559691,4.13422,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104559901,0.37583,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104560389,3.7584,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104561888,1.52716548,2660.9,2660.2,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1727104562198,0.37582,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727104562691,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104563085,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104563291,3.58357,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104563487,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104563791,3.7584,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104564888,4.13417,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727104565483,0.98136548,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727104565796,0.98136548,2661.6,2660.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104565981,0.98136548,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104566186,0.98136548,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104566393,1.84857146,2661.9,2661.2,4.04907]
["bitfinex-derivatives","ETHF0:USTF0",1727104566394,1.35701548,2661.9,2661.2,4.04907]
["bitfinex-derivatives","ETHF0:USTF0",1727104566697,0.37565,2661.9,2661.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727104566903,0.37565,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104567193,2.50316548,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104567387,0.37567,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104567595,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104567782,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104567989,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104568390,0.37567,2661.8,2661.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727104568800,0.37567,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104569297,0.37568,2661.7,2661.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727104569496,0.98136548,2661.9,2661.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727104569795,0.37567,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104569996,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104570203,0.37566,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104570393,4.18916548,2662.0,2661.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727104570595,4.18916548,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104570596,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104571297,0.37565,2661.9,2661.2,7.25685]
["bitfinex-derivatives","ETHF0:USTF0",1727104571298,4.18916548,2662.0,2661.2,4.04905]
["bitfinex-derivatives","ETHF0:USTF0",1727104571601,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104571989,3.2078,2662.0,2661.2,5.20685]
["bitfinex-derivatives","ETHF0:USTF0",1727104572198,0.37565,2661.9,2661.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727104572403,0.37565,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104572589,0.37565,2661.9,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104573290,3.2078,2662.0,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104573492,3.58343,2662.0,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104573704,0.37563,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104574093,1.50046548,2662.3,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104574094,0.37565,2661.9,2661.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1727104574403,3.2078,2662.1,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104574696,0.37565,2661.9,2661.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1727104575398,0.37565,2661.9,2661.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727104575604,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104575794,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104576298,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104576493,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104576687,0.37568,2661.7,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104576688,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104576897,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104577196,1.0524,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104577197,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104577398,1.0524,2662.0,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104577698,1.0524,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104577699,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104578093,0.37566,2661.8,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104578301,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727104578494,0.37568,2661.7,2661.5,6.52619]
["bitfinex-derivatives","ETHF0:USTF0",1727104578686,0.37569,2661.6,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104578887,0.37568,2661.7,2661.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727104579289,0.5521,2662.0,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104579290,0.37569,2661.6,2661.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727104579487,3.7334,2661.8,2661.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727104579706,0.37572,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104579892,0.37572,2661.4,2661.2,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1727104580096,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104580297,0.37572,2661.4,2661.2,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727104580598,0.93924,2661.6,2661.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727104580801,0.37572,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104581204,1.46477,2661.8,2661.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727104581406,0.37572,2661.4,2661.2,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727104581697,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104581901,0.37572,2661.4,2661.2,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727104582100,0.37573,2661.3,2661.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727104582496,0.37573,2661.3,2661.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727104582497,0.37575,2661.2,2661.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727104582694,0.93934,2661.3,2660.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1727104582695,0.93941,2661.1,2660.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1727104582892,0.37579,2660.9,2660.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1727104583095,0.37579,2660.9,2660.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727104583096,0.37582,2660.7,2660.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727104583401,0.3758,2660.8,2660.6,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1727104583599,0.3758,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727104584301,1.45856,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104584302,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104584495,0.37581,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727104584691,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104586605,1.45855,2661.0,2660.7,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1727104586801,1.45855,2661.0,2660.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727104586802,0.37582,2660.7,2660.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727104587001,0.3758,2660.8,2660.6,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1727104587201,4.14713,2661.4,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104587412,0.37576,2661.2,2661.0,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727104587604,0.37576,2661.2,2661.1,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1727104587911,0.37576,2661.2,2661.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727104588209,0.37576,2661.2,2661.1,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1727104588799,0.37573,2661.4,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104589006,0.37573,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104589201,0.5355,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104589405,0.9112,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104589604,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104590109,4.13248,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104590800,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104591203,4.60697,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104591399,0.90044,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104591811,0.37567,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104592010,0.5248,2662.0,2661.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727104592011,0.90044,2662.0,2661.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727104592201,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104592514,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104594510,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104594710,0.98136548,2662.1,2661.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727104594914,0.93913,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104595106,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104595610,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104595809,1.86833548,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104596003,0.88697,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104596606,1.86833548,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104596806,0.37567,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104597426,1.35703548,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104597617,0.98136548,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104597919,1.35691911,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104598620,1.35690911,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104599224,0.37566,2661.8,2661.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727104599420,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104599714,1.35693911,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104599915,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104600116,1.35692911,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104600719,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727104601413,1.35693911,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104601721,0.37566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104601925,1.35693911,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727104602214,1.35693911,2661.9,2661.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727104602215,0.37566,2661.8,2661.7,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1727104602621,0.37569,2661.6,2661.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727104603214,0.5213,2661.6,2661.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1727104603416,0.897,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104603629,1.87827911,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104603825,0.897,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104604021,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104604325,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104604511,1.35785907,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104606325,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727104606524,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104606716,1.35788907,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104607024,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727104607220,0.37576,2661.1,2661.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727104607525,7.94805122,2661.1,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104607722,7.94805122,2661.1,2660.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727104607723,0.37582,2660.7,2660.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727104608024,0.98265122,2660.8,2659.9,9.76741864]
["bitfinex-derivatives","ETHF0:USTF0",1727104608025,0.37589,2660.2,2659.9,9.76741864]
["bitfinex-derivatives","ETHF0:USTF0",1727104608224,0.93959,2660.6,2660.0,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1727104608225,0.37589,2660.3,2660.0,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1727104608525,0.37589,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727104608725,1.35905982,2660.4,2660.2,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727104608927,0.37587,2660.3,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104609927,0.98319982,2660.4,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104610223,0.98319982,2660.5,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104610622,0.98319982,2660.5,2660.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727104610623,1.92284982,2660.5,2660.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727104610842,4.19099982,2660.1,2659.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1727104611126,0.37599,2659.5,2659.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727104611321,0.37599,2659.5,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104611322,0.98280397,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727104611516,0.37599,2659.6,2659.2,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727104611727,0.37599,2659.5,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104611921,0.37604,2659.1,2659.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727104612118,0.37604,2659.1,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104612629,0.37604,2659.2,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104612830,3.7411,2659.4,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104613015,0.37605,2659.1,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104613814,3.2078,2658.9,2658.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727104614018,3.2078,2658.9,2658.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1727104614623,0.37614,2658.4,2658.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727104614828,0.37617,2658.2,2658.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727104615034,0.37616,2658.3,2657.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727104615422,5.2578,2658.6,2657.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104615623,0.37616,2658.3,2657.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104615825,0.37616,2658.3,2657.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727104616030,5.2578,2658.6,2657.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727104616031,0.37615,2658.4,2657.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104616323,0.37615,2658.4,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104616533,3.2078,2658.6,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104616534,0.37613,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104616828,0.37616,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104618428,5.2578,2658.6,2657.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727104618625,0.94036,2658.4,2657.8,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1727104618827,0.94036,2658.4,2657.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104619023,0.37618,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104619230,0.37616,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104619424,0.37618,2658.2,2657.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104619630,0.5084,2658.5,2657.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104619838,0.5084,2658.5,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104620027,0.37619,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104620226,0.37619,2658.1,2657.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104620227,4.14816,2658.4,2657.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104620425,0.5084,2658.5,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104620426,0.37623,2657.8,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104620637,1.31681,2657.8,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104621136,0.37623,2657.8,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104621533,0.5192,2657.9,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104621735,0.37623,2657.8,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104621938,0.89542,2657.9,2657.7,0.76752312]
["bitfinex-derivatives","ETHF0:USTF0",1727104622237,0.37623,2657.8,2657.7,0.39128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104622530,2.5563,2658.3,2657.7,2.44128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104622531,3.58396,2658.3,2657.7,2.44128312]
["bitfinex-derivatives","ETHF0:USTF0",1727104622724,3.2078,2658.3,2657.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727104622930,3.2078,2658.3,2657.7,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727104623236,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104623540,7.9339,2658.8,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104623732,3.7389,2658.8,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104624045,0.5046,2659.0,2657.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104624046,0.5046,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104624226,0.88067,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104624428,0.37608,2658.9,2658.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727104624634,0.5046,2659.0,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104624635,0.37606,2659.0,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104624836,0.37609,2658.8,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104625026,3.58385,2659.1,2658.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727104625228,0.37606,2659.0,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104625432,3.58385,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104625628,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104625944,0.37606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104626140,3.58385,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104626527,0.5311,2659.2,2658.6,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1727104626739,0.5311,2659.2,2658.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104626937,0.37605,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104627241,0.5311,2659.2,2658.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104627448,4.14792,2659.1,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104627655,4.14792,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104627656,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104628455,3.2078,2659.3,2658.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104628951,0.37605,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104629252,3.2078,2659.3,2658.6,2.99029]
["bitfinex-derivatives","ETHF0:USTF0",1727104629446,3.58382,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104629650,0.37602,2659.3,2658.7,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1727104629848,0.37602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104630347,0.37603,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104630548,0.37602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727104630949,3.7037,2659.6,2658.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104631144,0.37599,2659.5,2659.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104631349,0.37599,2659.5,2659.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727104631657,0.37599,2659.5,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104631854,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104632353,3.7037,2659.6,2659.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727104632849,3.7037,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104633054,3.2078,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104633555,3.2078,2659.6,2659.1,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1727104633556,0.37603,2659.3,2659.1,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1727104633853,0.5106,2659.5,2659.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727104634255,0.5106,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104634256,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104634558,0.5106,2659.5,2659.1,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1727104634752,0.37603,2659.3,2659.1,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1727104635150,0.37605,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104635658,0.37609,2658.8,2658.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727104635858,2.05,2659.2,2658.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727104636047,0.3761,2658.8,2658.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727104636252,0.37613,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104636454,0.3761,2658.7,2658.1,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1727104636654,0.3761,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104636953,0.37609,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104637149,0.89368,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104637347,0.5469,2659.1,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104637657,0.37608,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104637960,0.37612,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104638758,0.37611,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104638962,0.37611,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104639461,0.37613,2658.6,2658.1,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1727104639660,0.37613,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104640161,0.37611,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104640660,0.37611,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104641158,5.2578,2659.0,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104641461,0.5469,2659.1,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104641462,0.94029,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104641660,0.37613,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104641863,0.37614,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104642351,0.37614,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104642552,0.37614,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104642763,4.14806,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104643062,0.37614,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104643266,0.37612,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104643456,0.37611,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104643963,3.2078,2659.0,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104644153,0.37609,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104645067,1.48703,2659.1,2658.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104645068,0.5469,2659.1,2658.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104645366,0.5469,2659.1,2658.3,1.13044538]
["bitfinex-derivatives","ETHF0:USTF0",1727104645367,0.37609,2658.8,2658.3,1.13044538]
["bitfinex-derivatives","ETHF0:USTF0",1727104645559,3.2078,2659.0,2658.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1727104645757,0.37607,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104646260,0.5469,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104646461,0.37607,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104646653,0.37607,2659.0,2658.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1727104646961,0.37607,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104647460,0.92295,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727104647855,0.37606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104648058,0.5469,2659.1,2658.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727104648059,4.3077,2659.1,2658.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727104648362,0.37608,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104648763,0.3761,2658.7,2658.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727104648969,0.37615,2658.4,2658.2,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1727104649159,0.37616,2658.3,2658.2,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1727104649359,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104649864,0.37615,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104650066,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104650374,0.37615,2658.4,2658.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727104650662,0.37616,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104650864,0.37615,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104651060,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104651261,0.37617,2658.2,2658.1,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1727104651460,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104651857,0.37617,2658.2,2658.1,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1727104652061,0.37617,2658.2,2658.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727104652369,1.45844,2658.5,2657.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104652566,0.9404,2658.3,2657.4,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1727104652877,0.94052,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727104653365,1.0226,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727104653566,1.91542,2657.9,2657.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727104653777,1.5392,2657.9,2657.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727104653969,1.0226,2657.9,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727104654165,0.5202,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104654361,0.3762,2658.0,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104654564,0.37621,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104654769,0.37621,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104655276,0.37621,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104655573,0.37622,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104655870,0.3762,2658.0,2657.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727104656059,0.3762,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104656264,4.19060397,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104656476,4.19060397,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104656477,0.37622,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104656975,0.37623,2657.8,2657.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727104657167,3.03280397,2657.9,2657.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727104657472,0.37627,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104657674,0.98280397,2657.6,2657.4,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727104657969,1.92346397,2657.6,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104658179,1.92346397,2657.6,2657.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727104658180,0.37629,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104659065,0.3763,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104659267,1.0314,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104659466,1.0314,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104659769,1.40768,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104659976,0.37628,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104660174,0.37632,2657.2,2657.0,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1727104660677,2.05,2657.2,2656.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104660876,2.05,2657.2,2656.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727104660877,0.3764,2656.6,2656.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727104661172,2.05,2656.7,2655.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104661370,0.37642,2656.5,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104661571,1.39869,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727104661778,0.37642,2656.5,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104661977,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104662874,1.0223,2656.7,2656.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104663075,1.39869,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727104663581,0.3764,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727104663767,1.39869,2656.7,2656.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104663965,1.39869,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727104664179,1.0223,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727104664477,0.5045,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104664675,0.88088,2656.7,2656.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104664871,0.88088,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727104665479,3.2078,2656.5,2655.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727104665688,2.05,2656.4,2655.9,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1727104665875,5.2578,2656.0,2655.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104666077,0.37649,2656.0,2655.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727104666280,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104666578,3.2078,2656.3,2655.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104666780,0.37646,2656.2,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727104666977,3.2078,2656.3,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727104667170,2.05,2656.1,2655.4,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727104667377,2.05,2656.1,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727104667378,0.37652,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727104667582,0.94125,2655.9,2655.4,4.63516]
["bitfinex-derivatives","ETHF0:USTF0",1727104667776,0.37655,2655.5,2655.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727104668695,0.5365,2655.8,2655.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727104668986,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727104669482,0.5365,2655.8,2655.4,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1727104669483,0.37654,2655.6,2655.4,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1727104669782,0.37653,2655.7,2655.4,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1727104670086,0.37654,2655.6,2655.4,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1727104671181,0.37657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727104671483,0.37656,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727104671784,0.37657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727104672179,0.37656,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727104672478,1.0562,2655.8,2655.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104672678,7.9495,2656.0,2655.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104672877,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104673876,0.3765,2655.9,2655.4,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1727104674076,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104674276,4.13099,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104674482,4.13099,2656.0,2655.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727104674681,3.7545,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104674983,0.37647,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104675582,4.63511,2656.6,2656.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104675787,0.37637,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104676082,4.195,2657.0,2656.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104676083,6.12545,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104676282,1.5541,2657.0,2656.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727104676780,1.5541,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104676781,1.93045,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104677080,1.93045,2657.0,2656.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727104677081,0.37637,2656.8,2656.4,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727104678075,3.58416,2656.9,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727104679682,3.2078,2656.9,2656.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727104679876,1.5541,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104680076,1.93045,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104680284,3.58417,2656.9,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104680680,0.37638,2656.8,2656.4,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727104681286,0.37641,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104681481,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104681880,5.2578,2656.9,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727104682084,0.37641,2656.5,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727104682386,0.37649,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104682690,4.14894,2656.3,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104682887,0.37649,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104683184,0.5402,2656.2,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104683185,0.94118,2656.1,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104683389,3.2078,2656.0,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104683580,3.2078,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104683581,3.58429,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104683779,3.2078,2656.0,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104683979,3.2078,2656.0,2655.6,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1727104684284,0.37651,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104684689,0.37651,2655.8,2655.6,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1727104685280,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104685986,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104688190,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727104688590,0.37646,2656.2,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104688591,3.2078,2656.2,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104689286,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727104690292,0.37652,2655.7,2655.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727104690887,3.7656,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727104691088,0.37653,2655.7,2655.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727104691298,0.37653,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727104691498,3.2078,2655.9,2655.4,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1727104691788,0.3765,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104691979,0.37649,2656.0,2655.5,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1727104692178,0.3765,2655.9,2655.4,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1727104692587,0.37649,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104692785,0.37649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104693488,2.05,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727104693791,0.89564,2656.3,2655.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1727104693991,0.89564,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104694585,0.37645,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104694790,0.5192,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104694791,0.89565,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104695096,0.37645,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104695288,0.89565,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104695890,0.37643,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727104696093,1.41962,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727104696310,0.5091,2656.6,2656.0,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1727104696594,0.37642,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727104696891,0.37643,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727104697493,0.37641,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727104697700,2.05,2656.8,2656.1,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1727104697701,0.94096,2656.7,2656.1,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727104698001,0.37641,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727104698393,0.37639,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104698597,0.37639,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104698997,0.37637,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727104699188,0.37639,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104700196,5.79990397,2656.9,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104700197,0.3764,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104700594,0.37639,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727104701300,0.37639,2656.7,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104701301,0.37647,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727104701801,0.37647,2656.2,2655.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727104701802,0.37648,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727104702203,0.37646,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727104702398,0.519,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727104702699,0.98197453,2656.6,2656.2,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1727104702896,0.98197453,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727104703097,1.83904453,2656.9,2656.4,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1727104703405,0.37638,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104704298,0.98197453,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104704699,1.47479973,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104704905,0.98327232,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104705103,0.37635,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104705298,0.98327232,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104705602,1.85115973,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104705803,1.85115973,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104705804,0.37638,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104706004,1.36013572,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104706413,0.37638,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104706805,0.98414616,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727104707008,5.17310245,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104707009,0.98414616,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104707315,0.98414616,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104707511,0.98414616,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104707711,0.98414616,2657.3,2657.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727104708310,4.19194616,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104708713,0.98414616,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104709215,0.98414616,2657.4,2657.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727104709525,1.36043616,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104709713,1.36043616,2657.4,2657.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727104710022,5.23799973,2657.3,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727104710316,0.37633,2657.1,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727104710712,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104710908,0.37633,2657.1,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727104711109,0.37633,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104711907,0.37635,2657.0,2656.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727104712114,0.37633,2657.1,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104712412,0.37634,2657.0,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104712915,0.37633,2657.1,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104713117,2.3357768,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104713415,0.84991,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104714223,0.4736,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104714910,0.4736,2657.2,2656.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1727104714911,4.6644568,2657.2,2656.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1727104715221,4.6644568,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104715222,0.37634,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104715720,0.5099,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104715921,2.05,2657.4,2657.0,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727104715922,0.9830568,2657.4,2657.0,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727104716133,0.84388,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727104716421,0.84388,2657.5,2657.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727104716422,0.3763,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104717219,1.35873316,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104717418,0.37631,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104718527,1.35873316,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104718819,1.35873316,2657.4,2657.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727104719125,0.37632,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727104719819,0.37636,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104720319,1.35931271,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104720524,1.83951271,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104721228,1.46315271,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104721417,1.35930271,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727104721619,0.98295271,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727104721825,0.4455,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727104723726,1.46315271,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104723923,0.98295271,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727104724126,0.98295271,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727104724328,2.77188973,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104724329,2.28004271,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104724732,2.77188973,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104724934,1.91299973,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727104725224,4.19072602,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727104725530,4.19055237,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727104725920,4.19055237,2657.5,2657.4,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1727104726824,0.98275237,2657.5,2657.4,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1727104727132,0.98275237,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727104727323,0.98275237,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727104727624,0.98275237,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727104728432,0.37622,2657.9,2657.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727104728433,0.9822395,2657.9,2657.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727104728629,1.3584495,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104728934,0.9822395,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104729133,1.9087395,2658.1,2657.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727104729431,1.9087395,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104729432,0.4458,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104729735,1.4280395,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104730033,0.4458,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104730332,4.1900395,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104730635,1.8142195,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104731333,0.83198,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104731636,0.4558,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104732131,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104732331,2.3200895,2658.4,2657.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1727104732332,0.4558,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104732927,5.35944973,2658.8,2658.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1727104732928,1.3583495,2658.7,2658.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1727104733235,1.3583395,2658.7,2658.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1727104733430,0.3761,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104733734,2.3470395,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104734041,2.7231295,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104734227,0.3761,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104734628,0.37612,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104735128,0.37613,2658.5,2658.0,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1727104735328,0.37613,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104735830,0.37613,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104735831,0.37614,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104736937,0.37612,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104737132,4.3970395,2658.8,2657.9,5.05784]
["bitfinex-derivatives","ETHF0:USTF0",1727104737331,0.37615,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104738330,0.37616,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104740538,0.37615,2658.4,2657.9,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727104740732,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104741447,0.37615,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104741736,4.1900395,2658.6,2658.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104741932,2.3470395,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104742132,0.3761,2658.7,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104742434,0.3761,2658.7,2658.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727104743631,1.8287295,2658.8,2658.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727104743832,1.8287295,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104743833,0.84649,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104744234,0.84649,2658.8,2658.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727104744542,0.8465,2658.8,2658.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727104744733,0.3761,2658.7,2658.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727104744935,4.1900395,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104745239,3.58387,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104745829,0.9822395,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104746036,0.37608,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104746341,0.37606,2659.0,2658.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727104746645,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727104746938,0.37606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104746939,0.37607,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104747335,0.37607,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104747836,0.37607,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104748027,0.37607,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104748331,0.37608,2658.9,2658.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727104748531,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104748738,3.58387,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104749340,4.5661195,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104749931,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104750141,3.58387,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104750937,0.3761,2658.7,2658.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727104751142,0.37613,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104751643,4.70193,2658.5,2658.1,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727104751843,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104752527,0.37617,2658.2,2658.1,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727104752734,0.37617,2658.2,2658.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1727104753341,0.3762,2658.0,2657.8,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727104753540,3.2078,2658.3,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727104753840,0.4449,2657.9,2657.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727104754028,0.82111,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104754737,0.3762,2658.1,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727104754953,1.8310195,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727104755138,0.37618,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104755340,0.37618,2658.1,2657.8,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1727104755543,0.94047,2658.1,2657.5,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727104755742,0.9822395,2657.9,2657.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727104755945,0.37624,2657.7,2657.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727104756136,0.37624,2657.8,2657.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727104756337,0.9822395,2657.9,2657.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1727104756632,0.4726,2657.7,2657.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1727104757339,0.4726,2657.7,2657.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727104757538,0.84884,2657.7,2657.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727104757739,0.4726,2657.7,2657.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1727104758447,1.3584595,2657.9,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727104758649,4.1900395,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104759155,3.2078,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104759458,3.2078,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727104759746,3.2078,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727104759948,0.9822395,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104760551,1.3584095,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104760736,0.9822395,2658.2,2657.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104760939,1.3584095,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104762553,0.9822395,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104762854,1.3584095,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727104763749,0.9822395,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104763954,0.9822395,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104764141,11.8672395,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104764643,10.885,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104764846,0.9822395,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104765053,4.1900395,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104765347,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104767552,0.9822395,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104768451,1.85089973,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104768651,1.47479973,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104768848,1.47479973,2658.6,2658.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727104768849,1.47479973,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104769153,1.47479973,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104769453,2.31850973,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104769752,1.47479973,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104770347,1.47479973,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727104770546,1.85094973,2658.4,2658.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727104770758,0.98386471,2658.2,2658.1,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1727104771260,1.47576228,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104771552,0.98407108,2658.3,2658.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727104771749,0.98407108,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104774953,1.47576228,2658.4,2658.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727104775153,0.98470294,2658.2,2658.1,3.33368]
["bitfinex-derivatives","ETHF0:USTF0",1727104775459,0.98476791,2658.2,2658.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727104775647,0.98476791,2658.3,2658.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727104775850,0.98476791,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104776058,1.47576228,2658.3,2658.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727104776254,1.47576228,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104776755,1.47576228,2658.3,2658.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727104776958,1.47576228,2658.2,2658.1,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1727104777259,1.47716442,2658.3,2658.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727104777553,1.66534303,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104778248,0.18817861,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727104778451,1.96530245,2658.4,2658.1,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1727104778452,1.96530245,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104778646,2.15347672,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104779861,2.52960672,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104780261,2.52960524,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104780646,5.73740524,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104780947,2.15347524,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104781150,1.47706862,2658.5,2658.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727104781349,1.47701987,2658.5,2658.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727104781559,2.15346077,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104781560,1.47701987,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104781855,1.47701987,2658.6,2658.4,3.46096]
["bitfinex-derivatives","ETHF0:USTF0",1727104781856,2.34141245,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104782058,2.52957053,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104782954,2.15346053,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104784251,2.153456,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104784552,3.36765129,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104784857,5.38027036,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104785057,5.38027161,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104785449,1.4730528,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104785653,3.44186122,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104786055,0.37611,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104786256,0.37612,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104786447,3.58391,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104786647,3.58391,2658.7,2658.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727104786648,0.37612,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104786856,0.18816479,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104787259,0.56427479,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104787561,2.53324022,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104787756,0.56427479,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727104787957,0.37613,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104788153,2.47742241,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104788357,0.62447161,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104788556,1.47684425,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104789057,1.85298425,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104789262,0.56431651,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104789652,0.56431726,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104790255,1.85308162,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104790572,2.04125888,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104790961,0.18817726,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727104791262,0.4363,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104791468,1.47696141,2658.5,2658.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727104791770,5.17676543,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104791966,5.36492147,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104792262,5.74102147,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104792471,5.36492147,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104794375,2.15712147,2658.7,2658.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727104794576,1.66500514,2658.7,2658.6,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727104794875,1.4768491,2658.7,2658.6,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727104796282,1.4768491,2658.7,2658.6,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1727104797584,1.66499229,2658.7,2658.6,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1727104798079,1.4768491,2658.7,2658.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727104798293,1.4768491,2658.7,2658.6,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1727104798472,1.4768491,2658.8,2658.7,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727104798985,2.15710325,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104798986,1.96896543,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104799186,2.1571043,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104799786,0.18813887,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727104800285,2.1570988,2659.0,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104800577,2.1570988,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104800773,0.18813337,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104801282,2.34502543,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104801477,2.53316077,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727104801680,3.09725077,2659.0,2658.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727104801880,1.47654416,2658.8,2658.4,11.66016]
["bitfinex-derivatives","ETHF0:USTF0",1727104802085,0.98440678,2658.6,2658.5,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1727104802484,0.98440678,2658.6,2658.5,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1727104802685,0.98440678,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104803482,1.47654416,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104803690,0.37613,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104803893,0.37617,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104804081,0.98499673,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104804387,1.4774951,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104804584,1.8536651,2658.2,2658.0,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1727104804786,1.4774951,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104805488,1.66656011,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104805683,0.18818159,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104805990,1.47835242,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727104806388,0.18818159,2658.2,2658.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727104806688,1.47852823,2658.1,2658.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1727104806879,1.47852823,2658.1,2658.0,3.47440967]
["bitfinex-derivatives","ETHF0:USTF0",1727104808088,1.47852823,2658.2,2658.0,16.09091606]
["bitfinex-derivatives","ETHF0:USTF0",1727104808286,0.98576558,2658.4,2658.3,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1727104808492,1.47852823,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727104808684,1.4786031,2658.5,2658.4,5.17704967]
["bitfinex-derivatives","ETHF0:USTF0",1727104808987,1.4786031,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104809178,1.4786031,2658.6,2658.5,3.44023967]
["bitfinex-derivatives","ETHF0:USTF0",1727104809382,1.4786031,2658.6,2658.5,7.20183967]
["bitfinex-derivatives","ETHF0:USTF0",1727104809586,1.96896543,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104809985,2.15711065,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104810793,1.96896543,2658.7,2658.5,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1727104810991,1.96896543,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104810992,2.15711065,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104811187,1.96896543,2658.7,2658.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1727104811486,2.15711865,2658.6,2658.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1727104811898,0.18815322,2658.6,2658.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1727104812691,2.45885129,2658.6,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104812882,5.31893275,2658.6,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104813084,0.18815322,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104813488,2.15995125,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104814587,1.97179803,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104814787,2.15995125,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104815091,1.97179803,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104815588,2.15995125,2658.5,2658.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1727104815784,1.66695107,2658.5,2658.4,2.35593384]
["bitfinex-derivatives","ETHF0:USTF0",1727104815983,1.47879785,2658.5,2658.4,2.35593384]
["bitfinex-derivatives","ETHF0:USTF0",1727104816188,1.47879785,2658.5,2658.4,1.41557384]
["bitfinex-derivatives","ETHF0:USTF0",1727104816386,1.97179803,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104817299,2.15995805,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104817687,1.97179803,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104818198,0.18816002,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727104818199,1.97179803,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727104818494,2.45885129,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104818722,4.43988077,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104820394,1.9809746,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727104820697,0.18814823,2658.8,2658.7,5.07716]
["bitfinex-derivatives","ETHF0:USTF0",1727104820899,1.47870155,2658.9,2658.7,9.91990704]
["bitfinex-derivatives","ETHF0:USTF0",1727104821104,0.76200155,2659.2,2658.8,6.79205024]
["bitfinex-derivatives","ETHF0:USTF0",1727104821395,2.42401404,2659.9,2659.3,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1727104821596,2.42401404,2659.9,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727104821597,0.4523,2659.9,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727104821898,0.4523,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104822299,0.64037023,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104822488,0.4523,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104822696,0.4523,2659.9,2659.4,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727104822697,0.4523,2659.9,2659.4,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727104822893,0.4523,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104822894,0.37597,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104823103,0.37598,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104823296,0.4403,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104823598,0.4776,2659.6,2659.4,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727104823787,0.4776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104824101,0.4776,2659.6,2659.4,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1727104824491,0.4776,2659.6,2659.4,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727104824999,0.4776,2659.6,2659.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104825204,0.85358,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104826602,0.37599,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104827306,0.56409383,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104827607,0.376,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104827800,0.4745,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104828701,0.85051,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104829105,0.4745,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104829506,0.4745,2659.4,2659.2,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1727104829899,0.4745,2659.4,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104830125,0.37601,2659.3,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104830411,3.6823,2659.4,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104830412,0.82873,2659.2,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104830598,0.4423,2659.2,2659.1,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727104830798,0.4745,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727104831107,0.4745,2659.4,2659.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727104832410,0.85051,2659.4,2659.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727104832603,0.37603,2659.3,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104832903,0.37602,2659.3,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104833106,0.4423,2659.2,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104833700,0.85051,2659.4,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104833904,1.32061,2659.4,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104834409,0.37602,2659.3,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104834717,1.32061,2659.4,2659.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727104834895,1.32061,2659.4,2659.1,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727104835406,5.66665129,2659.8,2659.1,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727104835407,2.34764404,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104835708,0.4594,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104835905,1.97171404,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104835906,0.3759,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104836105,0.8339,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104836712,0.8339,2660.1,2659.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727104836713,0.37592,2660.0,2659.7,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1727104837309,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104837710,0.83391,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104838499,5.17951404,2660.4,2659.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727104838700,3.2078,2660.4,2659.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104838901,0.37591,2660.1,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727104839207,3.2078,2660.4,2659.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727104839208,0.37594,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104839406,1.31581,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104839602,0.93985,2659.9,2659.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727104839603,0.37599,2659.5,2659.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727104839803,0.37598,2659.6,2659.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727104840121,0.4429,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104840307,0.37595,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104840607,0.37595,2659.8,2659.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104840804,0.37595,2659.8,2659.6,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727104842307,0.93988,2659.8,2659.4,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1727104842707,0.37598,2659.6,2659.4,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1727104843211,0.37598,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104843610,0.37599,2659.5,2659.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727104843805,0.376,2659.4,2659.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1727104844006,0.4461,2659.4,2659.3,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1727104844417,0.37598,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727104845320,0.8888,2659.7,2659.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727104845613,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104846217,0.37596,2659.7,2659.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727104846409,4.0887,2660.0,2659.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727104846410,0.37595,2659.8,2659.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727104846617,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104847007,0.37595,2659.8,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104847212,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104847911,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104848313,0.37594,2659.9,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104848314,5.02851,2660.0,2659.5,0.43253354]
["bitfinex-derivatives","ETHF0:USTF0",1727104848519,0.93983,2659.9,2659.3,8.79528348]
["bitfinex-derivatives","ETHF0:USTF0",1727104848735,0.376,2659.4,2659.3,8.79528348]
["bitfinex-derivatives","ETHF0:USTF0",1727104849619,1.3664,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104849832,1.74239,2659.5,2659.3,8.79528348]
["bitfinex-derivatives","ETHF0:USTF0",1727104850122,1.3664,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104850915,0.93986,2659.9,2659.3,6.04538348]
["bitfinex-derivatives","ETHF0:USTF0",1727104851118,0.37596,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727104851330,0.37599,2659.5,2659.3,6.42139348]
["bitfinex-derivatives","ETHF0:USTF0",1727104851623,0.37598,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727104852326,0.37599,2659.5,2659.3,6.42138348]
["bitfinex-derivatives","ETHF0:USTF0",1727104852627,1.2482,2659.4,2659.3,3.53748348]
["bitfinex-derivatives","ETHF0:USTF0",1727104852923,0.8722,2659.4,2659.3,3.91349348]
["bitfinex-derivatives","ETHF0:USTF0",1727104853119,0.8722,2659.4,2659.3,2.14944727]
["bitfinex-derivatives","ETHF0:USTF0",1727104853321,0.8722,2659.4,2659.3,1.01982974]
["bitfinex-derivatives","ETHF0:USTF0",1727104853522,1.3305,2659.4,2659.3,1.39583974]
["bitfinex-derivatives","ETHF0:USTF0",1727104853930,1.3305,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727104854116,1.3305,2659.4,2659.3,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1727104854318,0.4101,2659.4,2659.3,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1727104854513,5.17951404,2660.0,2659.3,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727104854514,0.8651,2659.8,2659.3,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727104854826,0.8651,2659.8,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104855021,0.8651,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104855523,0.77613,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104855719,0.37593,2659.9,2659.5,2.98997]
["bitfinex-derivatives","ETHF0:USTF0",1727104855922,0.37594,2659.8,2659.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104856121,0.37594,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104856319,0.37596,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104856524,0.93983,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104856525,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104856729,0.37595,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104857227,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104857422,1.60323,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104857626,0.37593,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104857820,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104858021,1.2273,2660.0,2659.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727104858222,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104859026,0.37593,2659.9,2659.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727104859433,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104860634,0.37596,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727104860934,0.37596,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104861426,0.37596,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104862140,0.37595,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727104863041,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727104863230,3.19901404,2660.0,2659.5,2.98996]
["bitfinex-derivatives","ETHF0:USTF0",1727104863455,1.2273,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104863734,1.60322,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104864032,0.8243,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104864532,0.37593,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727104864938,1.20022,2660.0,2659.5,2.98996]
["bitfinex-derivatives","ETHF0:USTF0",1727104865133,1.20022,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727104865932,1.97171404,2660.2,2659.8,2.98986]
["bitfinex-derivatives","ETHF0:USTF0",1727104866135,1.2949,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727104866335,1.48294481,2660.4,2660.3,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1727104866630,0.188026,2660.4,2660.3,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1727104866838,1.96890979,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104867039,2.53275472,2660.6,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104867223,1.96890979,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727104867424,2.53275997,2660.7,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104867723,2.15692997,2660.6,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104868333,0.18802018,2660.5,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104868533,2.15693669,2660.6,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104868833,0.18802683,2660.5,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104869032,2.15693662,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104869233,0.18802224,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727104869437,0.18802224,2660.6,2660.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1727104869732,2.39530979,2660.9,2660.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727104869930,0.4264,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104870537,1.19867,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104870736,0.4048,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727104871134,1.96890979,2661.2,2660.9,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727104871334,3.90603006,2662.0,2661.0,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727104871335,3.57227979,2661.8,2661.0,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727104871638,0.37568,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727104871837,0.37569,2661.6,2661.3,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727104872033,1.2277,2661.8,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104872034,3.57227979,2661.8,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104872235,0.79937,2661.8,2661.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727104872432,0.79937,2661.8,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104872433,0.37568,2661.7,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104872628,0.37563,2662.0,2661.6,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727104872833,0.37563,2662.0,2661.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1727104873041,0.37564,2662.0,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727104873535,0.37564,2662.0,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727104873742,3.2078,2662.1,2661.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727104873937,0.37567,2661.8,2661.4,5.77571]
["bitfinex-derivatives","ETHF0:USTF0",1727104874139,0.37567,2661.8,2661.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1727104874340,1.33898,2661.8,2661.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1727104874546,3.2078,2661.5,2661.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1727104874841,3.2078,2661.5,2661.0,7.82577]
["bitfinex-derivatives","ETHF0:USTF0",1727104874842,3.58351,2661.5,2661.0,7.82577]
["bitfinex-derivatives","ETHF0:USTF0",1727104875042,3.2078,2662.0,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104875247,0.37569,2661.6,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104875439,1.18688,2661.7,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104876039,1.18689,2661.7,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104876240,0.3757,2661.6,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104876646,4.019,2661.7,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104877047,0.3757,2661.6,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104877246,4.019,2661.7,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104877445,0.37572,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104877840,1.18689,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727104878353,0.8112,2661.7,2661.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1727104878547,0.3998,2661.7,2661.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727104878947,0.77548,2661.7,2661.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727104880039,0.37571,2661.5,2661.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727104880554,0.77549,2661.7,2661.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1727104880747,0.3998,2661.7,2661.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727104880948,0.3757,2661.6,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104881247,0.4249,2661.5,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104881447,0.37573,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104882343,0.4053,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104882557,0.37573,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104882944,0.4053,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104883151,0.78103,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104884446,0.37573,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104884651,0.4053,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104884652,0.78103,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104884845,0.4249,2661.5,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727104885053,0.37573,2661.4,2661.2,2.83284]
["bitfinex-derivatives","ETHF0:USTF0",1727104885253,0.37573,2661.4,2661.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727104885448,0.37573,2661.4,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727104886958,0.4249,2661.5,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727104887263,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727104887457,1.16668,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727104887661,0.3998,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104888154,0.3998,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727104888959,0.37565,2661.9,2661.6,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727104889150,0.37565,2661.9,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104889559,0.37565,2661.9,2661.7,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727104889857,0.37565,2661.9,2661.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104890055,0.3912,2662.0,2661.8,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1727104890056,0.37565,2662.0,2661.8,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1727104890260,0.4016,2662.1,2661.8,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727104890459,1.1706,2662.3,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104890663,1.46745542,2662.8,2661.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727104890664,7.4028,2662.9,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104890961,0.37556,2662.5,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104891261,1.18123,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104891458,0.8057,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104891651,0.37554,2662.7,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104891854,0.37555,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104892153,0.8057,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104892960,0.37556,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104893162,0.37556,2662.5,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104893352,0.8057,2662.8,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104893553,0.37555,2662.6,2662.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104893767,0.37556,2662.5,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104894653,0.80628,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104894856,0.8345,2662.3,2662.2,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727104895760,0.8345,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104895966,0.8345,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104896160,0.8345,2662.3,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727104896391,1.21009,2662.3,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104896556,1.21009,2662.3,2662.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1727104896957,0.8345,2662.3,2662.0,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1727104897165,0.8345,2662.3,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727104897369,0.8345,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104897666,0.37561,2662.2,2662.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1727104897857,0.37562,2662.1,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104898253,0.37562,2662.1,2661.8,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727104898254,0.8345,2662.3,2661.8,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727104898458,0.37562,2662.1,2661.8,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727104898662,0.8345,2662.3,2661.8,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1727104898857,0.8345,2662.3,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104899062,0.37564,2662.0,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104899271,0.37564,2662.0,2661.8,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727104899471,0.37563,2662.1,2661.8,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727104899670,0.8345,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104899671,0.37562,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104899861,0.8345,2662.3,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104900365,1.2101,2662.3,2662.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727104900770,1.2101,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104900972,0.8345,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104901369,0.8345,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104901864,0.8345,2662.3,2662.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1727104902175,0.8345,2662.3,2662.2,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1727104903075,0.8345,2662.3,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104903367,0.8345,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727104904164,0.8345,2662.3,2661.8,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727104904368,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104904572,0.8345,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727104904771,0.8345,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104904967,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104905164,0.8345,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104905165,0.37562,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104905369,0.37562,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727104906066,1.2101,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727104906574,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727104907165,0.8345,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104907466,0.8345,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104907862,0.8345,2662.3,2662.2,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727104908375,0.8345,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104908571,0.8345,2662.3,2662.2,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727104908879,0.4124,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104909574,0.4124,2662.3,2662.2,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727104909868,0.4124,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727104910068,0.4124,2662.3,2662.2,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727104910967,0.4307,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727104911275,0.4307,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727104913179,3.6385,2662.4,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104913476,3.6385,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104913477,0.80628,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727104913869,0.4307,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727104914465,0.4307,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727104917171,0.4307,2662.4,2662.3,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1727104917371,0.37556,2662.5,2662.3,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1727104917372,0.37557,2662.5,2662.3,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1727104917574,0.406,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727104917774,0.406,2662.4,2662.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727104917775,0.406,2662.4,2662.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727104918080,0.406,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727104919479,0.406,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727104920479,5.61408542,2662.8,2662.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727104920480,4.67525542,2662.8,2662.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727104920679,0.4073,2662.7,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104920876,0.37555,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727104921074,0.4073,2662.7,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104921273,0.37556,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727104921472,0.4073,2662.7,2662.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104921686,0.37555,2662.6,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104922174,0.4073,2662.7,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727104922375,4.67525542,2663.0,2662.6,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1727104922576,0.4233,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727104922782,0.4019,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727104923075,0.4019,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727104923282,0.4019,2664.2,2664.1,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727104923583,0.4019,2664.2,2664.1,6.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727104923787,0.4233,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727104923981,0.4233,2664.3,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104924275,0.4233,2664.3,2663.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727104924476,0.4233,2664.3,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104924477,1.19053,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104924671,0.8152,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104924872,1.19052,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104925279,0.3932,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727104925482,0.3932,2664.2,2664.1,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1727104925704,0.422,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727104925879,0.8152,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104926077,3.2078,2665.3,2664.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727104926277,0.3932,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104926483,0.37521,2665.0,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104926687,0.3932,2665.2,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104926688,0.76839,2665.2,2664.8,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1727104926981,0.3932,2665.2,2665.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727104927181,0.3932,2665.2,2664.8,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1727104927384,0.3932,2665.2,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104927593,0.3932,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727104927782,0.3932,2665.2,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104927978,0.3932,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727104928178,0.3932,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104928395,0.3932,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727104928581,0.3932,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727104928892,0.3932,2665.2,2664.9,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727104929079,0.76838,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727104929278,0.76838,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104929279,0.3932,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104929887,0.3932,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104929888,0.76838,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727104930184,0.76838,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104930185,0.3932,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104930482,0.3932,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727104930682,0.3932,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104930683,0.76839,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104930891,0.76839,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727104931085,0.3932,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104931295,0.37524,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104931488,1.33119,2665.2,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104931489,0.37527,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104931687,0.37528,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727104931889,0.78998,2664.6,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104932085,0.37528,2664.5,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104932291,0.78997,2664.6,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104933179,0.4147,2664.6,2664.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727104933486,0.4147,2664.6,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104933878,0.4147,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727104934086,0.4147,2664.6,2664.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727104934497,15.62882902,2665.3,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104934498,18.6895,2665.3,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104934681,18.6895,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104934682,0.4017,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104934992,0.37518,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104935180,0.77688,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104935386,0.37519,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104935587,0.4017,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104935588,0.77687,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104936488,0.4017,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104936684,0.77687,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104936993,3.58299,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104937188,3.2078,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104937395,0.77687,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104937693,0.4017,2665.3,2665.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727104937992,0.37519,2665.2,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104938193,0.3752,2665.1,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104938494,0.3752,2665.1,2664.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1727104939288,0.37522,2664.9,2664.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1727104939586,1.33965,2665.3,2664.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727104939587,0.37526,2664.7,2664.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727104939791,0.37526,2664.7,2664.5,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727104940094,0.37526,2664.7,2664.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1727104940685,3.2078,2664.8,2664.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1727104941092,0.37526,2664.7,2664.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1727104941292,0.37526,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104941487,0.37527,2664.6,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104941693,0.4133,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104941892,0.37527,2664.6,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104943199,0.37535,2664.1,2663.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104943499,7.4028,2664.6,2663.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104943801,3.2078,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104943994,0.37533,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104944297,3.2078,2664.2,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104944594,3.2078,2664.2,2663.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104944901,3.58313,2664.2,2663.8,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1727104946793,3.2078,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727104946994,0.3917,2664.3,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104947203,0.3917,2664.3,2664.0,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727104947391,0.3917,2664.3,2664.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104947592,4.195,2664.6,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104947897,0.4133,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104948202,0.78857,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104948401,0.80164,2664.8,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104948606,0.3822,2664.9,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727104948906,0.75743,2664.9,2664.5,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1727104949090,0.3822,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104949403,0.37525,2664.8,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104949896,0.3822,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104950096,0.75743,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727104950297,0.75743,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104950491,0.75743,2664.9,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727104950802,0.75743,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104951103,4.94379,2665.2,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104951295,4.57019,2665.2,2664.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727104951502,4.57019,2665.2,2664.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727104951700,4.57019,2665.2,2664.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727104952000,4.57019,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104952198,0.3752,2665.1,2664.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727104952602,4.57019,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104953706,0.37518,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727104953903,6.245,2665.8,2665.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104953904,3.2078,2665.8,2665.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727104954102,3.2078,2665.8,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104954606,3.2078,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104954908,3.2078,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104955199,1.54267,2666.1,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104955406,0.37507,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104955608,1.1676,2666.1,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104955900,0.37508,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104956107,0.37509,2665.9,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104956707,0.3751,2665.8,2665.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727104957101,0.3751,2665.8,2665.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727104957102,0.37513,2665.6,2665.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727104957308,0.37512,2665.7,2665.4,6.05625]
["bitfinex-derivatives","ETHF0:USTF0",1727104957501,0.37513,2665.6,2665.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727104957805,3.2078,2665.8,2665.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727104958104,0.93772,2665.9,2665.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727104958305,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727104958509,0.37512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104958805,0.37511,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104959003,0.37512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104959196,0.37511,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104959403,0.37511,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104959599,0.37511,2665.8,2665.3,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727104959903,0.3751,2665.8,2665.3,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727104960104,0.3751,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104960416,0.37513,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104960597,4.14552,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104960794,0.93772,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104961004,0.93772,2665.9,2665.3,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727104961005,0.93775,2665.8,2665.3,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727104961209,0.37515,2665.4,2665.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1727104961705,0.37515,2665.5,2665.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1727104961904,0.37515,2665.4,2665.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1727104962101,0.37515,2665.5,2665.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1727104962414,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727104962902,4.14552,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104963107,0.37512,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104963508,0.37513,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104963997,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104964400,0.37512,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727104964599,0.37512,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104965005,0.37511,2665.8,2665.6,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727104965209,0.37511,2665.7,2665.6,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727104965513,0.37511,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104965710,0.37511,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727104966008,3.5829,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104966217,3.5829,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727104966404,3.5829,2665.9,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104966405,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727104967110,3.2078,2665.9,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104967314,0.37507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727104967621,1.1676,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727104967622,0.7958,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727104967907,0.37507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727104968115,3.2078,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727104968311,0.37505,2666.2,2666.1,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727104968507,0.37505,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104968903,0.37505,2666.2,2666.1,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727104969108,0.37505,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104969308,0.37505,2666.2,2666.1,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727104969510,0.37505,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104969710,1.31266,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104969917,1.31266,2666.2,2666.1,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727104970117,1.31266,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104971412,0.37505,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104972018,0.37505,2666.2,2666.1,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727104972408,0.37505,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104972923,1.31266,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104973413,1.31266,2666.2,2665.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727104973414,0.37513,2665.6,2665.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727104973823,0.37512,2665.7,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104974114,0.37513,2665.6,2665.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1727104974514,0.37514,2665.5,2665.4,7.70515]
["bitfinex-derivatives","ETHF0:USTF0",1727104974910,0.37514,2665.5,2665.4,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1727104975109,0.37514,2665.5,2665.4,7.70515]
["bitfinex-derivatives","ETHF0:USTF0",1727104975818,3.6432,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104975819,0.37514,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104976016,0.37514,2665.6,2665.0,1.53456631]
["bitfinex-derivatives","ETHF0:USTF0",1727104976017,3.7512,2665.7,2664.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727104976209,0.37522,2664.9,2664.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1727104976409,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727104977016,0.4652,2665.4,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727104977215,0.37515,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727104977515,4.58545,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104977516,3.6476,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104977716,0.4652,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727104977919,0.4652,2665.8,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104978216,0.8403,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104978420,0.3751,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104979616,0.81488,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727104980410,0.81488,2665.9,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104980411,0.37507,2666.1,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104980717,0.37508,2665.9,2665.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727104980909,0.93767,2666.1,2665.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727104981113,0.444,2665.8,2665.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727104981322,0.37512,2665.7,2665.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727104981518,0.37512,2665.7,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727104981731,0.37513,2665.6,2665.5,7.70513]
["bitfinex-derivatives","ETHF0:USTF0",1727104982432,1.31295,2665.6,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104982612,0.93786,2665.5,2665.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727104982816,0.93786,2665.5,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727104982817,0.3752,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727104983214,0.37518,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727104983415,0.37516,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727104983724,4.14565,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104983725,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104984028,0.37514,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727104985129,0.37514,2665.5,2665.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1727104985329,3.58294,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104986126,3.58294,2665.6,2665.4,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1727104986127,0.37514,2665.5,2665.4,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1727104986730,0.4563,2665.5,2665.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727104986919,0.37517,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727104987334,0.37517,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727104987534,0.80967,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727104988526,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727104988927,0.4548,2665.2,2664.9,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727104989127,0.82999,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727104989429,0.4548,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727104989624,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727104989832,2.90664979,2665.9,2665.5,2.98786]
["bitfinex-derivatives","ETHF0:USTF0",1727104989833,1.79294702,2665.9,2665.5,2.98786]
["bitfinex-derivatives","ETHF0:USTF0",1727104990023,1.79294702,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727104990024,0.82089,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727104990220,4.17985702,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727104990523,3.2078,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104990730,3.58286,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104991028,3.2078,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104991230,0.37508,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104991434,3.2078,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727104991923,3.2078,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104994323,4.17985702,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104994729,3.2078,2666.1,2666.0,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727104995329,1.46744462,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727104995520,0.98125179,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727104995725,0.98125179,2666.6,2666.4,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1727104995930,0.98125179,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727104996131,0.98125179,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727104996831,1.47148145,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727104997027,1.47148145,2666.8,2666.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727104997028,0.98099719,2666.7,2666.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727104997228,0.98099719,2666.6,2666.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1727104997426,0.37499,2666.6,2666.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727104997622,0.98099719,2666.7,2666.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727104997832,0.98099719,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727104999833,0.98099719,2666.7,2666.6,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727105000035,3.2078,2667.0,2666.6,12.17539]
["bitfinex-derivatives","ETHF0:USTF0",1727105000332,3.2078,2667.0,2666.9,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727105000533,3.2078,2667.0,2666.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105000736,3.58273,2667.0,2666.9,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727105001133,3.58273,2667.0,2666.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105001736,3.58273,2667.0,2666.5,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727105001737,6.9574,2667.0,2666.5,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727105001929,0.37498,2666.7,2666.5,10.88479]
["bitfinex-derivatives","ETHF0:USTF0",1727105002435,2.36027719,2666.9,2666.5,10.88479]
["bitfinex-derivatives","ETHF0:USTF0",1727105002436,0.37499,2666.6,2666.5,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727105002739,0.37499,2666.6,2666.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727105002937,0.4315,2666.8,2666.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727105003127,4.14529,2666.6,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105003332,0.37504,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105003531,0.93755,2666.4,2666.0,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727105003738,0.37506,2666.1,2666.0,7.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727105003935,0.37506,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105004131,0.37508,2666.0,2665.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727105004334,0.37507,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727105004533,0.37508,2665.9,2665.8,7.67709]
["bitfinex-derivatives","ETHF0:USTF0",1727105004730,0.4497,2666.1,2665.6,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1727105005034,3.2078,2665.7,2665.2,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727105005239,3.2078,2665.7,2665.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105005240,0.37517,2665.3,2665.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105005948,1.81154719,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727105006137,0.37515,2665.5,2665.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1727105006439,0.37515,2665.5,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105006640,0.37515,2665.5,2665.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1727105006936,1.43069719,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727105007141,0.37512,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727105007437,1.46169719,2665.9,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105007638,0.4807,2665.9,2665.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1727105007842,0.37514,2665.5,2665.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1727105008031,0.37517,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105008833,0.85586,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727105009142,0.37517,2665.3,2665.2,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1727105009637,0.85586,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727105009839,0.4807,2665.4,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105010137,0.4807,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727105011232,0.37517,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105011439,0.85037,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105011745,4.60237,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105012245,0.4752,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105013549,0.85037,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105014744,0.4752,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105014940,0.4752,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105015145,0.37524,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727105015335,0.37525,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727105015534,0.37525,2664.8,2664.7,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1727105015746,0.37525,2664.8,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105015942,4.12805,2664.8,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105016536,4.12805,2664.8,2664.7,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1727105016735,4.12805,2664.8,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105017142,0.4452,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727105017550,0.82042,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727105018449,0.82042,2664.9,2664.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727105018450,0.37525,2664.7,2664.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1727105018950,0.37527,2664.6,2664.5,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1727105019149,3.653,2664.9,2664.5,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1727105019150,0.37526,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727105019842,3.653,2664.9,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105020048,4.02824,2664.9,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105020947,0.37528,2664.5,2664.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1727105021139,0.37528,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105021548,0.37528,2664.5,2664.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727105024053,0.37528,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105025154,1.31349,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105027955,1.31349,2664.5,2664.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727105028157,0.37528,2664.5,2664.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727105028351,0.488,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727105028352,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727105030364,4.14585,2665.0,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727105030365,3.2078,2665.0,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727105030560,4.6705,2665.2,2664.9,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727105030754,0.37521,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727105031059,0.37521,2665.0,2664.9,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727105031250,0.37521,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727105031451,9.85527864,2665.8,2665.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1727105031653,0.37518,2665.2,2665.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727105032056,0.37518,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105032263,1.31314,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105032660,0.37518,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105033150,1.31314,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105033356,0.37518,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105034354,0.37518,2665.2,2665.1,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105034754,0.93786,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105034959,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727105036064,0.37518,2665.2,2665.1,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727105036857,0.93789,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727105036858,0.37518,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727105037166,0.37518,2665.2,2665.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727105037969,0.37518,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727105038154,0.37518,2665.2,2665.1,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727105038355,0.37518,2665.2,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105038558,0.37518,2665.2,2664.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1727105038559,0.93796,2665.2,2664.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105038767,0.37521,2665.0,2664.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105039081,0.37521,2665.0,2664.9,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727105039266,1.3109,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727105039459,0.9357,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727105039664,3.2078,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727105039856,3.2078,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105039857,0.37517,2665.3,2665.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727105040161,0.4791,2665.7,2665.3,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1727105040361,0.4791,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105040567,4.2303,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105040962,4.60541,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105041263,4.2303,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105041769,4.60541,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105042064,4.60541,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105042562,4.2303,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105043165,4.60541,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105043367,4.2303,2665.7,2665.6,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727105043559,4.60541,2665.7,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105043761,4.18879719,2666.3,2665.7,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1727105043971,2.90641979,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727105043972,0.4678,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727105044272,1.31958,2666.7,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105044674,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105045170,9.7504,2666.6,2666.0,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1727105045472,0.37502,2666.4,2666.0,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1727105045773,0.93749,2666.6,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105045970,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727105046369,0.37501,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105046570,0.375,2666.5,2666.3,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727105046765,0.37501,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105046968,0.37501,2666.4,2666.0,7.65607]
["bitfinex-derivatives","ETHF0:USTF0",1727105046969,0.37506,2666.1,2666.0,7.65607]
["bitfinex-derivatives","ETHF0:USTF0",1727105047162,0.37505,2666.2,2666.0,7.65606]
["bitfinex-derivatives","ETHF0:USTF0",1727105047473,0.37505,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105047672,0.4858,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105047992,5.13339719,2666.7,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105048165,5.13339719,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105048166,1.80538,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105048364,0.4858,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105048873,0.4858,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105048874,0.86077,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105049176,0.86077,2666.7,2666.5,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727105049579,0.86078,2666.7,2666.5,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727105049872,0.86078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105051383,0.4858,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105051771,0.86078,2666.7,2666.5,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727105051967,3.7504,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105052380,4.12539,2666.6,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727105052576,3.7504,2666.6,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727105053168,0.86077,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105053370,4.2362,2666.7,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727105053572,4.61118,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105054967,0.86078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105055176,0.37499,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105055374,0.85799,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105055571,0.37501,2666.4,2666.3,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727105055879,0.37501,2666.4,2666.3,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727105056473,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105056877,3.2078,2666.4,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105057178,0.37506,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105057574,4.12546,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105058077,3.7504,2666.2,2666.1,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727105058273,4.12544,2666.2,2666.1,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727105058471,4.12544,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105058472,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105058678,1.30036,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105059181,0.37507,2666.0,2665.9,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1727105059484,0.37507,2666.0,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105059685,0.37507,2666.0,2665.9,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1727105060579,1.30037,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727105060781,0.93756,2666.4,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105060989,1.41716,2666.4,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105061178,4.12543,2666.3,2666.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105061880,0.37503,2666.3,2666.2,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1727105062177,0.375,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727105062383,0.375,2666.6,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727105062580,0.4796,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105063081,0.37497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105063883,0.37499,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105064379,0.37499,2666.6,2666.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727105064982,1.31246,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105065180,0.37501,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105065480,0.37501,2666.4,2666.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727105065683,0.86461,2666.4,2666.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727105067571,0.4896,2666.4,2666.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727105068384,1.40823,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727105068385,0.4708,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727105068573,0.37498,2666.7,2666.6,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727105069272,0.9325,2666.8,2666.6,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727105069482,0.9325,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105069683,3.2078,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727105070278,3.2078,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105070477,3.2078,2666.9,2666.8,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1727105072081,0.9296,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105072283,1.30448,2667.4,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105072586,0.9296,2667.4,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105072887,3.2078,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105073079,3.58267,2667.5,2667.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105073280,3.6773,2667.8,2667.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105073583,3.6773,2667.8,2667.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727105073777,4.18879719,2668.1,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105073980,3.2078,2668.1,2668.0,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1727105074381,3.748,2668.1,2668.0,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1727105074581,6.16390979,2668.7,2668.0,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1727105074582,0.98099719,2668.7,2668.0,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1727105074779,3.58248,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105074984,3.2078,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105075375,1.47148145,2669.4,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105075376,0.98099719,2669.4,2668.7,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727105075582,0.37457,2669.6,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105075778,0.37455,2669.7,2669.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727105075984,0.37457,2669.6,2669.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727105076179,0.37456,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105076382,3.6949,2669.8,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105076383,0.37456,2669.6,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105076583,3.6949,2669.8,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105076788,0.93642,2669.6,2668.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727105076981,0.93642,2669.6,2668.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105076982,3.2078,2668.9,2668.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105077176,3.2078,2668.9,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105077177,6.955,2668.9,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105077481,3.2078,2668.6,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105077681,3.2078,2668.6,2668.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1727105077890,3.5825,2668.6,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105078682,0.37475,2668.3,2668.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727105078882,3.2078,2668.6,2668.2,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1727105079082,3.58251,2668.6,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105079689,0.37474,2668.4,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105079889,0.37472,2668.5,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105080081,0.37473,2668.4,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105080286,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105080485,3.58251,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105080690,3.2078,2668.6,2668.0,8.09578]
["bitfinex-derivatives","ETHF0:USTF0",1727105080992,3.2078,2668.3,2668.0,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1727105081184,3.2078,2668.3,2668.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105081185,0.37477,2668.2,2668.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105081590,0.37476,2668.2,2667.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727105081787,0.4685,2668.1,2667.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727105081990,0.84328,2668.1,2667.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727105082293,0.37479,2668.0,2667.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727105082492,0.37479,2668.0,2667.6,11.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727105082692,0.84328,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105082907,0.84328,2668.1,2667.6,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727105083188,0.4685,2668.1,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105083393,3.2078,2668.2,2667.6,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727105083592,3.2078,2668.5,2668.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105083791,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105083995,0.37476,2668.3,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105084296,0.37476,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105084589,0.82995,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105084992,3.2078,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105085188,0.37473,2668.4,2667.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727105085386,0.37473,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105085992,3.2078,2668.5,2668.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105086191,0.4552,2668.6,2668.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105086386,0.4552,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105086585,3.2078,2668.8,2668.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727105086788,0.8453,2668.7,2668.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1727105087095,0.4706,2668.7,2668.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1727105087293,0.4706,2668.7,2668.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105087294,0.37472,2668.5,2668.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105087491,0.37471,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105087797,0.8453,2668.7,2668.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727105088193,0.8453,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105088391,0.8453,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105088392,0.4706,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105088911,0.84529,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105089086,0.84529,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105089492,0.4706,2668.7,2668.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727105089793,0.4706,2668.7,2668.0,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727105089794,3.2078,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105089994,0.37477,2668.2,2668.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105090298,0.37477,2668.2,2668.0,5.54979]
["bitfinex-derivatives","ETHF0:USTF0",1727105090509,0.37476,2668.3,2668.0,5.54979]
["bitfinex-derivatives","ETHF0:USTF0",1727105090801,0.37476,2668.2,2668.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105091097,0.4552,2668.4,2668.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105091498,0.37477,2668.2,2668.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105091801,0.37475,2668.3,2668.0,5.54979]
["bitfinex-derivatives","ETHF0:USTF0",1727105093095,0.37475,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105094000,0.4552,2668.4,2668.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105094001,0.37476,2668.2,2668.0,5.54978]
["bitfinex-derivatives","ETHF0:USTF0",1727105094203,0.85956,2668.2,2668.0,5.54978]
["bitfinex-derivatives","ETHF0:USTF0",1727105095092,0.4848,2668.2,2667.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727105095296,0.37477,2668.1,2667.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727105095501,0.85957,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105095895,0.37477,2668.1,2667.8,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727105096090,0.37479,2668.0,2667.8,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727105096306,0.37479,2668.0,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105096604,0.37478,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105097895,0.37478,2668.1,2667.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1727105097896,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105098093,3.6926,2668.2,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105098295,0.37482,2667.8,2667.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1727105098495,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727105098708,0.37483,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727105098902,3.6926,2668.2,2667.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1727105098903,3.2078,2667.9,2667.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1727105099092,0.37488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105099297,3.6898,2667.6,2667.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1727105099298,3.6898,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105099502,3.2078,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105100403,3.2078,2667.6,2667.5,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1727105100604,0.85956,2668.2,2667.5,4.87772905]
["bitfinex-derivatives","ETHF0:USTF0",1727105100810,0.85956,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105100811,0.37477,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105101103,0.4848,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105101605,4.2328,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105101908,4.60756,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105102102,4.2328,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105102308,3.748,2668.2,2668.1,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727105102903,3.748,2668.2,2668.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105103101,3.748,2668.2,2668.1,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727105104001,3.748,2668.2,2668.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105104209,3.748,2668.2,2667.9,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1727105104400,0.37476,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105104598,3.2078,2668.3,2667.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727105104806,0.37477,2668.2,2667.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727105105005,0.37478,2668.1,2667.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727105105203,0.37479,2668.0,2667.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105105404,0.37478,2668.1,2667.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727105105605,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105105796,3.2078,2668.3,2667.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105106001,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105106803,0.88313,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105107005,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105107209,0.88314,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105107809,6.9558,2668.3,2667.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727105107999,0.37484,2667.7,2667.5,2.19854357]
["bitfinex-derivatives","ETHF0:USTF0",1727105108213,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727105108407,3.2078,2668.1,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105108808,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105109503,3.7162,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105109504,0.5084,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105109811,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105110011,0.88314,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105110608,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105110908,0.37476,2668.2,2668.1,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1727105111317,0.88314,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105112110,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105112304,1.91308,2668.6,2668.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727105112615,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105112814,1.91308,2668.6,2668.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727105113009,3.6683,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105113211,3.6683,2668.7,2668.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727105113513,4.04299,2668.7,2668.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727105113715,0.37469,2668.7,2668.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105113905,0.37469,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105114101,0.507,2668.9,2668.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727105114102,0.37469,2668.7,2668.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727105114304,0.507,2668.9,2668.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105114515,0.37469,2668.7,2668.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727105114716,0.507,2668.9,2668.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105114917,4.18879719,2669.0,2668.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105115111,3.2078,2669.0,2668.9,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1727105115309,4.56344719,2669.0,2668.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105115512,4.18879719,2669.0,2668.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105115726,1.81443719,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105116009,5.18619719,2669.1,2668.9,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1727105116210,1.47148145,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105116415,0.97922986,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105116615,5.05390145,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105116616,1.35383986,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105116804,0.97922986,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105117006,1.84608145,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105117007,1.35382986,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105117212,1.35382986,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105117213,0.37461,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105117404,0.97944812,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105117609,0.97917943,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105117814,1.35376943,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105118015,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105118216,1.35382021,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105118403,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105118608,1.35400224,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105118810,0.97939224,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105119015,0.97939224,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105119217,0.97939224,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105119411,1.84606145,2669.5,2669.0,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1727105119615,1.84606145,2669.5,2668.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727105119616,0.93663,2669.0,2668.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727105119820,0.9651,2668.9,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105120116,1.35401553,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105120315,0.37468,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105120506,1.84616145,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105120705,5.05396145,2668.8,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727105121019,0.97968051,2668.8,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727105121213,3.6843,2669.1,2668.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727105121214,0.97968051,2669.1,2668.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727105121408,0.97968051,2669.3,2669.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727105121610,0.97968051,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105121809,0.97968051,2669.4,2669.3,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1727105122206,0.43418051,2669.5,2669.4,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1727105122418,4.87928145,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105122616,0.37456,2669.7,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105122813,0.37454,2669.8,2669.5,7.57357]
["bitfinex-derivatives","ETHF0:USTF0",1727105123016,0.9125,2669.9,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105123017,0.37455,2669.7,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105123218,3.4078,2670.0,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105123419,0.2,2670.0,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105123809,0.2,2670.0,2669.9,6.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727105124109,0.2,2670.0,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105124311,0.2,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105124518,0.2,2670.0,2669.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1727105124708,0.2,2670.0,2669.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1727105125020,0.2,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105125318,0.2,2670.0,2669.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105125511,0.2,2670.0,2669.9,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1727105125713,0.2,2670.0,2669.9,7.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727105125917,0.2,2670.0,2669.9,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1727105126320,0.2,2670.0,2669.9,10.54772]
["bitfinex-derivatives","ETHF0:USTF0",1727105126620,0.37444,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105126823,0.37445,2670.4,2669.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727105127022,0.37447,2670.3,2669.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727105127217,4.67928145,2670.6,2669.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105127523,1.08749757,2671.2,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105127524,3.58217,2671.0,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105127932,3.2078,2671.0,2670.2,2.70862586]
["bitfinex-derivatives","ETHF0:USTF0",1727105128219,3.2078,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105128619,0.8685,2671.1,2670.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1727105128927,0.4207,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105129317,0.4207,2671.1,2670.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727105129614,0.79506,2671.1,2670.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727105129814,0.4207,2671.1,2670.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1727105130125,3.2078,2670.8,2670.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1727105130325,0.37447,2670.3,2669.9,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1727105130530,3.58226,2670.4,2669.9,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1727105130824,3.58226,2670.4,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105131126,3.2078,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105131319,0.8916,2670.7,2669.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1727105131515,0.37443,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105131824,3.2078,2670.5,2670.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727105132014,0.37448,2670.2,2669.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1727105132219,0.4544,2670.4,2669.7,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727105132422,3.2078,2670.1,2669.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105132624,0.4437,2670.6,2670.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105132816,0.37436,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105133222,5.48692,2671.3,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105133427,0.37437,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105133723,0.37437,2671.0,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105134022,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105134222,0.4249,2671.2,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105134424,0.4249,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105134425,0.4204,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105135125,0.4204,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105135126,0.79476,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105135529,0.4204,2671.1,2670.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105135827,0.37442,2670.7,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105137131,4.57623,2671.0,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105137132,0.37442,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105137426,0.37439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105137620,3.6403,2671.0,2670.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105137830,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105138226,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105138725,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105138927,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105139130,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105139430,4.5609,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105139728,0.37436,2671.1,2670.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105139929,0.37436,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105140129,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105140319,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105140520,5.49674,2671.3,2670.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105140729,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105141333,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105141627,0.3744,2670.8,2670.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727105141832,0.37438,2671.0,2670.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105142027,0.37436,2671.1,2670.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105142325,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105142535,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105143027,5.49674,2671.3,2670.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105143028,0.37436,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105143330,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105143939,4.5609,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105144131,6.951,2671.3,2671.2,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1727105144332,6.951,2671.3,2671.2,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1727105144534,3.6654,2671.7,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105144731,0.37432,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105145229,4.6011,2671.7,2671.4,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1727105145230,3.2078,2671.7,2671.4,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1727105145432,0.4233,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105145631,0.4233,2672.5,2671.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727105145632,0.4233,2672.5,2672.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105145830,0.37418,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105146031,0.79746,2672.5,2672.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105146229,0.79746,2672.5,2672.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727105146230,0.93544,2672.4,2672.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105146433,0.37423,2672.0,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105146633,0.37424,2672.0,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105146837,0.93551,2672.2,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105147041,0.37422,2672.1,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105147230,0.4373,2672.2,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105147436,3.2078,2672.3,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105147837,0.4373,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727105148130,0.4373,2673.1,2672.4,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105148442,3.6451,2673.1,2672.2,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1727105148735,0.37413,2672.7,2672.2,8.47519]
["bitfinex-derivatives","ETHF0:USTF0",1727105148955,3.6451,2673.1,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727105149139,3.2078,2673.1,2672.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105149437,3.2078,2673.6,2672.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105149629,3.58181,2673.6,2672.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105149829,0.37404,2673.4,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105150025,0.37404,2673.4,2672.8,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727105150237,3.2078,2673.6,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105150435,0.37403,2673.5,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105150630,0.37403,2673.5,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727105150631,0.37402,2673.5,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727105150829,0.37403,2673.4,2673.0,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727105151028,3.2078,2673.6,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105151228,3.58181,2673.6,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105151431,3.2078,2673.6,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105151638,0.37403,2673.5,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105151843,3.2078,2673.6,2672.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727105152139,3.2078,2673.9,2673.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105152341,1.3407,2673.8,2673.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105152638,3.2078,2673.6,2673.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105152835,0.37407,2673.2,2673.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105153034,0.37405,2673.3,2673.0,5.49708]
["bitfinex-derivatives","ETHF0:USTF0",1727105153230,0.37403,2673.5,2673.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105153544,0.93505,2673.5,2673.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105153845,0.37407,2673.2,2673.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105154027,0.93505,2673.5,2672.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105154239,3.647,2673.1,2672.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727105154436,0.93533,2672.7,2672.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105154740,0.37419,2672.3,2672.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105154938,3.2078,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105155139,3.2078,2672.8,2672.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105155449,0.93507,2673.5,2672.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105155450,0.37411,2672.9,2672.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105155737,3.2078,2673.3,2672.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105155940,0.37407,2673.2,2673.0,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1727105156332,0.37407,2673.1,2673.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105156533,0.37407,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105156749,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105156948,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105157338,0.37407,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105157537,0.37408,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105157843,1.82711,2673.4,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105157844,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105158050,0.93514,2673.3,2672.7,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1727105158241,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105158436,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105158643,0.37409,2673.0,2672.7,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1727105158837,0.892,2673.4,2672.7,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1727105158838,0.37411,2672.9,2672.7,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1727105159039,0.93516,2673.2,2672.7,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1727105159040,0.37409,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105159450,0.37412,2672.8,2672.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1727105160046,0.37417,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727105160234,0.37416,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727105160433,0.4595,2672.7,2672.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727105160635,0.37415,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727105160840,0.37416,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727105161247,0.37421,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105161547,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105161736,0.37424,2671.9,2671.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1727105162045,0.4595,2672.7,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105162046,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105162248,0.37427,2671.7,2671.6,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727105162446,0.37427,2671.7,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727105162447,0.37432,2671.4,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727105162647,0.37434,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105162945,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105163140,0.37441,2670.7,2670.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1727105163542,0.37441,2670.7,2670.1,9.80889602]
["bitfinex-derivatives","ETHF0:USTF0",1727105163744,4.11921,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105163966,11.05524,2670.7,2670.1,0.45089602]
["bitfinex-derivatives","ETHF0:USTF0",1727105164140,11.05524,2670.7,2670.6,0.25149872]
["bitfinex-derivatives","ETHF0:USTF0",1727105164548,11.05524,2670.7,2670.1,0.45089602]
["bitfinex-derivatives","ETHF0:USTF0",1727105164549,1.31069,2670.2,2670.1,0.45089602]
["bitfinex-derivatives","ETHF0:USTF0",1727105164739,9.2078,2670.2,2669.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727105165044,0.37456,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105165352,0.37456,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105165749,3.2078,2670.2,2669.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105166049,3.2078,2670.2,2669.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105166050,0.37452,2670.0,2669.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105166363,4.14401,2670.2,2669.4,8.01758]
["bitfinex-derivatives","ETHF0:USTF0",1727105166645,0.37454,2669.8,2669.4,8.01758]
["bitfinex-derivatives","ETHF0:USTF0",1727105166949,3.58229,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105167141,3.2078,2670.2,2669.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105167642,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105167643,0.37453,2669.9,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105167937,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105167938,0.93624,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105168240,0.93624,2670.1,2669.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1727105168241,4.14411,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105168444,0.37461,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105168647,0.93645,2669.6,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105168847,0.37461,2669.3,2668.8,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727105169154,0.37462,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105169453,0.37458,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105169648,0.37458,2669.5,2669.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105169649,0.37459,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105170243,0.37458,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105170442,0.37456,2669.7,2669.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105170647,3.6726,2670.0,2669.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105170648,0.37455,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105170852,0.37455,2669.8,2669.4,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727105171042,0.37452,2669.9,2669.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105171354,0.37456,2669.7,2669.4,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727105171550,3.6726,2670.0,2669.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105171745,0.37453,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105172056,0.37454,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105172354,0.37454,2669.8,2669.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105172849,3.2078,2670.3,2669.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105172850,3.5,2669.7,2669.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105173070,3.5,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105173247,3.5,2669.7,2668.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1727105173248,3.5,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105173455,3.5,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105173456,0.37465,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105173650,0.37465,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105173951,4.0635,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105173952,4.43807,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105174151,3.5,2669.7,2669.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105174351,3.87456,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105174657,3.87456,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105174658,3.5,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105174952,3.5,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105175149,3.5,2669.7,2669.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105175150,3.5,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105175547,7.2464,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105175751,3.7464,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105175947,3.87456,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105176249,0.37458,2669.6,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727105176642,3.5,2669.7,2669.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105177056,0.37458,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105177255,0.3746,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105177454,0.3746,2669.4,2669.1,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1727105177660,3.7464,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105177853,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105178049,0.37468,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105178254,0.37471,2668.6,2668.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105178452,0.93666,2669.0,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105178651,0.93666,2668.9,2668.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727105178849,0.3747,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105179051,0.93666,2668.9,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105179254,0.3747,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105179553,0.37466,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105179753,0.37466,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105179952,0.37467,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105180148,0.93663,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105180348,0.93663,2669.0,2668.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105180349,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105180548,0.882,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105180751,0.37458,2669.5,2669.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105181157,3.5,2669.7,2669.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105181455,0.37458,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105181649,0.3746,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105181852,0.37458,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105182054,0.37457,2669.6,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105182253,0.37457,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105182254,0.37457,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105182459,0.37457,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105182664,3.5,2669.7,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727105182851,0.37459,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105183176,0.37459,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105183177,0.37458,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105183355,3.5,2669.7,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105183659,3.5,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105183851,0.37466,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105184054,0.93649,2669.4,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105184055,0.93652,2669.3,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105184253,0.37466,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105184456,0.93652,2669.3,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105184457,0.37467,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105184761,0.93656,2669.2,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105184762,0.37468,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105185451,3.2078,2669.2,2668.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105185653,0.37471,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105185864,0.37471,2668.6,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727105186861,0.37468,2668.8,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105187055,0.37469,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105187366,0.37465,2669.0,2668.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105187565,4.14438,2669.2,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105187756,4.14438,2669.2,2668.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105187757,0.37466,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105187953,0.37466,2669.0,2668.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105188153,4.14438,2669.2,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105188362,4.14438,2669.2,2668.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105188363,3.58243,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105188562,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105188867,0.37463,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105189053,0.37463,2669.2,2668.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1727105189054,0.37463,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105189261,0.37462,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105189853,1.79511,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105189854,0.93654,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105190061,0.93654,2669.3,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105190259,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105190960,0.8586,2669.4,2668.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105191261,0.8586,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105191562,0.3746,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105191753,0.8082,2669.8,2669.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105191958,0.8082,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105191959,1.18274,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105192158,0.79704,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105192364,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105192752,0.93629,2670.0,2669.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105192958,4.016,2670.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105193162,0.3746,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105193461,0.93641,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105193653,0.3746,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105193856,0.37458,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105194362,0.37458,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105194572,0.3746,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105194866,0.37459,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105195062,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105195263,0.37462,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105195763,0.37462,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105195967,0.37462,2669.2,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727105196164,0.37463,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105196379,0.37463,2669.2,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727105196565,0.37463,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727105196864,0.37463,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105197064,0.37468,2668.8,2668.6,8.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727105197269,0.37469,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105197467,0.37469,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105197764,0.37469,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105197970,0.3867,2668.9,2668.4,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727105198167,0.37469,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105198663,0.3747,2668.6,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727105198972,0.3867,2668.9,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105198973,0.3747,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105199173,1.32337,2668.9,2668.4,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727105199472,0.37473,2668.4,2668.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1727105199867,0.37473,2668.5,2668.3,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1727105200060,0.93675,2668.7,2668.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1727105200566,0.37472,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105200965,0.3823,2668.8,2668.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1727105201164,0.3867,2668.9,2668.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1727105201165,0.37467,2668.9,2668.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105201482,4.14439,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105201483,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105201673,0.37465,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105202870,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105203070,0.37465,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105203667,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105205367,0.93654,2669.3,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105205368,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105205770,0.93653,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105205771,0.37464,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105206171,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105206364,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105206563,0.37466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105207670,0.37466,2668.9,2668.8,0.96039787]
["bitfinex-derivatives","ETHF0:USTF0",1727105207872,0.37466,2668.9,2668.8,0.58572787]
["bitfinex-derivatives","ETHF0:USTF0",1727105208077,0.3747,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105208271,0.3747,2668.6,2668.5,2.40349214]
["bitfinex-derivatives","ETHF0:USTF0",1727105208672,0.3747,2668.6,2668.5,2.02878214]
["bitfinex-derivatives","ETHF0:USTF0",1727105208871,1.31147,2668.6,2668.5,5.23658214]
["bitfinex-derivatives","ETHF0:USTF0",1727105209070,1.31147,2668.6,2668.5,1.52299006]
["bitfinex-derivatives","ETHF0:USTF0",1727105209268,0.37475,2668.3,2668.2,5.48375]
["bitfinex-derivatives","ETHF0:USTF0",1727105209477,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105209780,0.37473,2668.5,2668.4,2.40417863]
["bitfinex-derivatives","ETHF0:USTF0",1727105209977,0.37473,2668.5,2668.4,2.02944863]
["bitfinex-derivatives","ETHF0:USTF0",1727105211073,0.37473,2668.5,2668.4,2.40417863]
["bitfinex-derivatives","ETHF0:USTF0",1727105211272,0.37473,2668.5,2668.4,0.9605553]
["bitfinex-derivatives","ETHF0:USTF0",1727105211976,0.37473,2668.5,2668.4,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1727105212477,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105212666,0.37473,2668.4,2668.3,1.89792932]
["bitfinex-derivatives","ETHF0:USTF0",1727105213065,0.37473,2668.4,2668.3,0.96058252]
["bitfinex-derivatives","ETHF0:USTF0",1727105213573,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105213771,1.47148145,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105213970,2.45885129,2668.9,2668.5,1.52308009]
["bitfinex-derivatives","ETHF0:USTF0",1727105213971,1.84615145,2668.9,2668.5,1.52308009]
["bitfinex-derivatives","ETHF0:USTF0",1727105214268,0.37468,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105214673,0.37468,2668.8,2668.7,0.96044646]
["bitfinex-derivatives","ETHF0:USTF0",1727105214972,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105215175,1.84615145,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105215483,0.37467,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105215773,1.47148145,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105215774,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105215984,5.36414426,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105216168,1.47035821,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105216571,1.47035821,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105216572,1.84506821,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105216776,0.37471,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105217079,0.37472,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105217279,1.47035821,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105217586,0.37473,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105218477,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105218675,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105219079,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105219275,1.84508821,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105219581,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105219775,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105220082,0.37474,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105220673,1.47035821,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105221484,1.47035821,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105221691,0.37474,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105221982,1.47035821,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105222183,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105222375,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105223279,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105223480,2.36887762,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105223481,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105223681,0.3748,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727105224277,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105224483,1.47035821,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105224784,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105224979,0.37479,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105225491,2.40724821,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105225682,2.40724821,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105225683,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105226788,0.37478,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105226789,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105226987,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105227283,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105227489,2.24569821,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105227681,0.4084,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105227682,1.87875821,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105227986,0.4084,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105228889,1.47035821,2668.7,2668.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727105228890,1.47035821,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105229089,5.66535821,2668.9,2668.6,7.89176]
["bitfinex-derivatives","ETHF0:USTF0",1727105229398,0.37466,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105229578,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105229781,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105230181,0.37466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105230721,1.47035821,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105231283,3.08453257,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105231284,1.84502821,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105231497,1.84502821,2668.9,2668.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727105231498,0.37468,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105231993,0.37469,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105232194,2.22704821,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105232381,2.4145088,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105232582,0.94415059,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105232783,0.37476,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105232983,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105233179,0.37476,2668.2,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727105233386,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105233583,0.37476,2668.2,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727105234089,0.37476,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105234090,3.748,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105234289,0.37482,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727105234490,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105234786,0.37481,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727105234983,0.37481,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105235187,2.28205876,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105235382,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727105235884,0.37481,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105236081,1.84522876,2668.2,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105236283,0.37478,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105236491,0.37478,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105237012,1.84522876,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105237191,0.37477,2668.2,2667.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727105237493,0.37477,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105237791,0.37478,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105238889,0.37478,2668.1,2667.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105238890,0.37479,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727105239095,0.93694,2668.1,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727105239387,0.93694,2668.1,2667.2,9.27526937]
["bitfinex-derivatives","ETHF0:USTF0",1727105239388,0.37482,2667.8,2667.2,9.27526937]
["bitfinex-derivatives","ETHF0:USTF0",1727105239586,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727105239792,0.37482,2667.8,2667.2,9.27526937]
["bitfinex-derivatives","ETHF0:USTF0",1727105239793,1.47045876,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105239986,2.24953876,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105240187,2.24953876,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105240188,0.4043,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105240391,1.84520876,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105240587,1.84521876,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105241095,1.47045876,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105241392,0.37478,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105241593,1.47045876,2668.2,2667.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105241789,0.3748,2668.0,2667.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105241982,0.3748,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105242189,1.35550637,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105242494,0.98070637,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105242694,1.35549637,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105243296,0.98070637,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105243690,0.98063722,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105243893,0.98063722,2668.0,2667.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727105243894,0.98063722,2667.7,2667.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727105244196,0.98063722,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105244386,1.35548722,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105244588,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105244801,0.37485,2667.6,2667.4,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1727105244991,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727105245189,0.37486,2667.5,2667.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105245494,0.37486,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105246097,0.37489,2667.3,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105246291,0.37492,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105246501,0.93719,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105246502,0.78251,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105246695,0.78251,2667.2,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727105246995,0.4076,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105247199,0.4076,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105247200,0.78251,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105247394,0.4076,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105247594,1.35551722,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105247897,1.47045876,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105247898,1.35550722,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105248194,0.37489,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105248800,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105248990,0.98063722,2667.4,2666.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105249195,0.37493,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105249696,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105250301,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105251593,0.93731,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105251800,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105251999,0.93731,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105252298,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105252694,0.93747,2666.6,2665.9,1.08956485]
["bitfinex-derivatives","ETHF0:USTF0",1727105253003,0.375,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727105253394,0.375,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105253395,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105253589,0.375,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727105254011,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727105254298,5.53123,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105254495,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105254702,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105254897,0.3989,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105255098,0.3989,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105255099,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105255404,0.93731,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105255596,0.93731,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105255597,0.37492,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105255798,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105256306,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105257503,0.37492,2667.1,2666.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1727105257697,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105257902,0.4113,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105258301,0.37487,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727105258496,4.12367,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727105258796,0.37487,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105258997,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105259208,0.93719,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105259399,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105259707,0.37494,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105259899,0.37494,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105260094,0.79354,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727105260309,0.4186,2667.0,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727105260508,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727105261196,0.4186,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105262899,0.79353,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105263409,0.4186,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105263709,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727105263911,0.37491,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105264206,0.78409,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105264597,0.9374,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105264801,0.9374,2666.8,2666.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727105264802,0.37503,2666.3,2666.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727105265002,0.37503,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105265205,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105265701,0.37502,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727105266109,0.37504,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727105266308,0.37504,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105266309,0.93768,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105266605,1.31275,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105267002,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105267212,0.37507,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727105267707,5.36893722,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105267905,5.36893722,2666.7,2665.9,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727105267906,0.37507,2666.0,2665.9,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727105268108,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105268308,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727105268504,0.37509,2665.9,2665.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727105268703,0.37509,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727105268903,0.3751,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727105269405,0.37509,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727105269608,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727105270001,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727105270307,0.37507,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727105270910,0.37505,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105271208,0.37502,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727105271416,0.93749,2666.6,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727105271417,0.37504,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727105273306,0.93751,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105273307,0.93755,2666.4,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105273507,0.37506,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727105274109,0.37503,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727105274307,0.93747,2666.6,2665.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1727105274308,0.37502,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727105274503,0.37502,2666.4,2665.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1727105274504,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105274699,0.7922,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105274903,0.78567,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105275312,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105275704,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727105276004,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105276407,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105278205,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727105278711,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727105278911,1.75671,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105279315,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727105279516,1.75671,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105279517,0.93733,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105279722,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727105279918,0.8194,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105280118,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105281720,0.375,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105282119,0.375,2666.5,2666.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727105282521,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727105283122,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727105283326,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727105283626,1.39183722,2666.9,2666.4,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1727105283818,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105284233,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105284832,1.19432,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105285023,1.19432,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105285024,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105285425,2.17496722,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105285637,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727105285834,1.78615722,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727105286139,0.98063722,2667.3,2667.0,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727105286436,1.38203722,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105286733,1.38203722,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105286924,0.98063722,2668.2,2667.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1727105287232,0.98063722,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105287527,0.98063722,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105287732,0.98063722,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105287931,0.98063722,2668.2,2667.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1727105288126,1.38203722,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105288327,1.38203722,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727105289126,1.38203722,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105289335,1.38203722,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105289635,0.4014,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105289825,6.15547762,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105289826,0.98063722,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105290027,1.37763722,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105290259,1.37763722,2668.8,2668.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105290260,0.3996,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105290437,0.3996,2668.9,2668.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105290438,0.98063722,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105290632,0.98063722,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105290935,0.98063722,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105291128,1.35527722,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105291331,3.58242,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105291940,3.58242,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105292329,1.38023722,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105292330,0.3996,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105292539,0.3996,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105292833,1.75220722,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105292834,0.397,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105293234,0.397,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105293832,0.397,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105294036,0.397,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105295635,0.4207,2670.0,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105295829,0.4207,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105296224,0.4207,2670.0,2669.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727105296433,0.4207,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105296629,0.4207,2670.0,2669.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727105296630,0.79522,2670.0,2669.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727105297023,7.4028,2670.2,2669.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727105297024,3.2078,2670.2,2669.5,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727105297237,0.3986,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105297634,7.4028,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105297635,11.82102,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105297836,0.37443,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105298036,0.8302,2670.7,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105298037,0.37444,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105298237,0.8302,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105298429,0.37444,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105298629,0.37444,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105298630,0.37445,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105298839,0.37445,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105299139,0.37445,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105299742,0.37445,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105300127,0.37449,2670.2,2670.0,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727105300331,0.37449,2670.1,2670.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1727105300533,0.37449,2670.2,2670.0,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1727105300937,0.8302,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105301135,0.37449,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105301333,0.37449,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105301641,0.93614,2670.4,2669.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727105301830,0.37449,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105302232,0.93614,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105302433,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105302640,0.93614,2670.4,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727105303137,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105303544,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105303842,0.37449,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105304344,0.37446,2670.4,2669.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727105304539,0.37446,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105305142,0.37448,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105305337,0.37447,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105305545,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727105305742,0.37448,2670.2,2669.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727105305950,0.93612,2670.5,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105306240,0.37448,2670.3,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105306434,0.37448,2670.2,2669.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727105306634,0.37448,2670.3,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105307034,0.37448,2670.3,2669.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727105307341,0.37446,2670.4,2669.8,9.20913]
["bitfinex-derivatives","ETHF0:USTF0",1727105307643,0.37443,2670.6,2669.8,9.20915]
["bitfinex-derivatives","ETHF0:USTF0",1727105307843,1.20462,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105308043,0.37443,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105308244,1.20462,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105308544,0.93591,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105308747,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105309044,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105309239,0.93593,2671.0,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105309240,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105309441,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105309839,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105310552,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105311042,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105311245,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105311641,0.4265,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105311943,0.37435,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105312442,0.37435,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105312636,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105312837,0.4232,2671.3,2670.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1727105313039,0.37435,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105313249,0.4232,2671.3,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105313250,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105313441,0.37439,2670.9,2670.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727105313945,0.4232,2671.3,2670.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1727105314151,0.37436,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105314352,0.37436,2671.1,2670.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727105314648,0.4232,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105314649,0.79753,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105314862,0.4232,2671.3,2670.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727105315148,0.4232,2671.3,2670.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727105315545,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105315743,0.4232,2671.3,2670.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727105315945,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105316149,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105316451,0.37435,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105317547,0.37435,2671.2,2670.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727105317762,0.37438,2670.9,2670.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1727105317949,0.3744,2670.8,2670.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727105318347,0.4232,2671.3,2670.7,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1727105318557,0.3744,2670.8,2670.7,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1727105318846,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105319051,0.37438,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105319248,0.37438,2671.0,2670.6,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727105319249,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105320057,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105320353,0.37441,2670.7,2670.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105320555,1.31044,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105320849,0.37442,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105321240,1.31049,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105321444,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105321654,0.37447,2670.3,2670.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1727105321655,0.37446,2670.4,2670.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1727105321857,0.37446,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105322353,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105322549,0.37444,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105322950,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105324652,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105324848,0.37447,2670.3,2670.2,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727105325356,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105325649,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105325855,0.4141,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105326045,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105326251,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105326448,0.37442,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105326652,0.8462,2670.9,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105326653,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105326850,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105327153,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105327451,0.77969,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105327653,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105328151,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105328759,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105328958,0.936,2670.8,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105328959,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105330053,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105330253,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105330454,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105331051,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105331558,0.37442,2670.6,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105331748,1.31049,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105331951,5.05529,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105332450,5.46049,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105332852,0.37445,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105333751,0.37445,2670.4,2670.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727105334160,0.37445,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105334346,0.37445,2670.4,2670.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727105334660,0.37445,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105334856,0.4053,2670.9,2670.4,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1727105335157,0.77968,2670.9,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105335359,1.71564,2670.9,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105335660,0.93601,2670.8,2670.5,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1727105335961,0.37442,2670.6,2670.5,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1727105336159,1.31049,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105336360,0.37447,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105336661,0.37447,2670.4,2670.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727105337052,0.37447,2670.4,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105337652,0.37445,2670.4,2670.3,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1727105337950,0.37445,2670.4,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105338157,0.37447,2670.3,2670.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105338350,0.37451,2670.0,2669.9,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1727105338555,0.3745,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105339157,0.3745,2670.1,2669.6,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727105339158,1.47045876,2670.1,2669.6,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727105339363,0.97929428,2669.9,2669.8,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727105339565,1.76478054,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105339765,1.3537894,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105339971,0.9792794,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105340664,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105340860,1.47045876,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105340861,1.84495876,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105341055,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105341260,0.37452,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105341451,1.35441307,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105342159,0.37452,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105342363,1.35441307,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105342863,1.35441307,2670.0,2669.8,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727105343059,1.35441307,2669.9,2669.8,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727105343459,0.37452,2669.9,2669.8,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727105343655,1.35441307,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105343860,0.37452,2669.9,2669.8,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727105344250,1.35441307,2669.9,2669.8,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727105344664,0.37452,2669.9,2669.8,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727105345065,0.37452,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105345365,1.35441307,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105346661,2.29072307,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105346867,1.35441307,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105347160,0.37455,2669.7,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727105347769,1.75323876,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105348061,0.93638,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105348369,0.37459,2669.4,2669.3,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727105348569,1.91621527,2669.6,2669.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105348768,1.91621527,2669.6,2669.3,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727105348769,0.37459,2669.4,2669.3,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727105348966,0.37458,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105349169,0.97979527,2669.6,2669.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105349170,0.37459,2669.4,2669.3,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727105350063,0.37459,2669.4,2669.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727105350663,1.31108,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105350862,0.37468,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105351269,6.955,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105351461,0.8206,2668.8,2668.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105351766,0.8206,2668.8,2668.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727105351767,0.3747,2668.7,2668.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727105351969,1.19529,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105352470,0.37471,2668.6,2668.4,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1727105352660,1.19529,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105352864,0.79149,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105353572,0.4119,2669.1,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105353760,0.37465,2669.0,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105354066,0.37466,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105354365,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105354566,0.37466,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105355276,0.37467,2668.9,2668.7,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1727105355763,0.37467,2668.9,2668.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727105356161,0.93665,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105356372,0.37469,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105357369,5.05862,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105357572,0.93678,2668.6,2668.2,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1727105357768,0.37473,2668.4,2668.2,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1727105358167,0.37473,2668.5,2668.2,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1727105358466,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105359668,1.19401,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727105359870,0.4067,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105360264,0.78141,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105360576,3.58247,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105360871,0.37466,2668.9,2668.7,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1727105361172,0.37466,2668.9,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105361173,3.7472,2668.9,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105361377,0.37472,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105361562,0.37468,2668.8,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727105361764,0.37468,2668.8,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105361971,0.37474,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105362170,0.37475,2668.4,2668.1,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1727105362366,0.37475,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105362863,3.748,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105363063,1.31167,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105363662,5.05967,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105364069,0.37481,2667.9,2667.7,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1727105364265,0.37482,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105364469,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727105364676,0.78411,2667.9,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105365079,0.78411,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105365280,0.37482,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105365470,0.78411,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727105365777,0.37476,2668.3,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105365975,0.8187,2668.4,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105366169,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105366365,0.37477,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727105366971,0.37477,2668.2,2667.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727105367174,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105369183,0.37475,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105369480,0.37477,2668.2,2667.9,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727105369775,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105369970,1.75555,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105369971,0.37476,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105370176,1.75555,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105370177,0.37476,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727105370376,0.37476,2668.2,2667.9,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727105370774,1.75555,2668.4,2667.9,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727105370977,3.2078,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105371178,0.37472,2668.5,2668.0,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727105371378,0.37472,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105371585,0.37472,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105371877,1.19661,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105372081,0.4265,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105372578,7.4028,2669.3,2668.5,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1727105372886,0.37458,2669.6,2669.0,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1727105373073,0.93634,2669.9,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105373074,0.37458,2669.5,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105373383,0.37458,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105373973,0.827,2669.7,2669.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105374176,14.0928,2670.1,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105374373,0.4262,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105374574,0.4262,2670.1,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105374774,0.80069,2670.1,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105374975,0.4262,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105375183,0.4262,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105375377,0.4262,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105376078,0.37447,2670.3,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105376275,5.17479527,2671.0,2670.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1727105376481,0.37441,2670.7,2670.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1727105376680,0.37441,2670.8,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105377282,4.195,2671.0,2670.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1727105377585,4.56938,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105377794,10.885,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105377983,11.25936,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105378183,0.37437,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105378882,0.37437,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105378883,0.37438,2670.9,2670.3,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727105379083,11.25936,2671.1,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105379384,11.25936,2671.1,2670.3,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727105379385,10.885,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105379584,10.885,2671.1,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105379585,11.25936,2671.1,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105379977,0.37437,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105380681,10.885,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105380682,0.37436,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105380988,0.37437,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105381182,0.8283,2671.3,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105381483,0.8283,2671.3,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105381484,0.37437,2671.0,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105381780,0.37438,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105381985,0.37438,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105382185,0.37438,2671.0,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105382383,0.37438,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105382783,0.37438,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105383013,0.37438,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105383585,0.37438,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105383789,0.93589,2671.1,2670.4,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727105383976,0.3744,2670.8,2670.4,8.61025]
["bitfinex-derivatives","ETHF0:USTF0",1727105384291,0.4129,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105384781,0.78731,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105384989,0.4129,2670.7,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727105385181,0.4129,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105385380,0.37444,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105385589,0.4129,2670.7,2670.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1727105385590,0.4157,2670.6,2670.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1727105385784,0.37445,2670.5,2670.1,5.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727105386085,0.37445,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727105386286,0.37447,2670.3,2670.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727105386497,1.35179,2670.6,2670.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1727105386687,4.55959,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105386985,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105387290,0.37449,2670.2,2669.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727105387487,3.2078,2669.9,2669.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1727105387694,0.37455,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105388189,0.37455,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105388381,3.2078,2669.9,2669.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727105388582,4.195,2670.2,2669.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727105388583,0.3746,2669.4,2669.0,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1727105388787,0.37458,2669.5,2669.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727105388994,0.37458,2669.5,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105389187,0.37458,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105390187,0.37456,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105390394,0.37457,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105390591,0.37458,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105390785,0.37458,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727105391280,0.37457,2669.6,2669.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727105391687,0.37457,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105392391,0.37457,2669.6,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105392892,0.37457,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105393089,0.37457,2669.6,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105394182,0.37457,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105397385,1.35047,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105397386,0.4141,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105397582,0.78864,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105398195,0.4141,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105398686,3.2078,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105398889,0.3991,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105399191,0.3745,2670.1,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105399495,3.98949,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105399684,3.6044,2670.5,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105399892,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727105400090,3.6044,2670.5,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105400299,0.4072,2670.7,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105400588,0.37443,2670.6,2670.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727105400792,0.78162,2670.7,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105401102,0.37444,2670.6,2670.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727105401285,0.4072,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105401480,0.93589,2671.1,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105401481,3.2078,2671.1,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105401689,0.37439,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105401987,3.58216,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105402894,3.58216,2671.1,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105402895,3.2078,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105403599,3.2078,2671.4,2670.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105403894,0.7735,2671.5,2671.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105404097,0.37434,2671.2,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727105404301,0.7735,2671.5,2670.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1727105404492,0.7735,2671.5,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105404795,0.7735,2671.5,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105404997,0.7735,2671.5,2670.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1727105405192,0.93586,2671.2,2670.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727105405392,0.3744,2670.8,2670.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727105405589,0.93589,2671.1,2670.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727105405887,0.37438,2670.9,2670.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727105406086,3.2078,2671.0,2670.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727105406292,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105406293,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105406493,0.37444,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105406997,0.37443,2670.6,2670.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727105407403,0.37444,2670.5,2670.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727105408094,0.3935,2670.8,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105408291,0.3935,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105408493,3.6013,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105408689,0.3745,2670.1,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727105408896,0.3745,2670.1,2669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727105408897,0.93624,2670.1,2669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727105409096,0.409,2670.0,2669.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727105409399,0.37457,2669.6,2669.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727105409600,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105409801,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105410100,3.6168,2670.5,2669.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727105410301,3.6168,2670.5,2669.5,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1727105410506,3.6168,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105410507,3.99125,2670.5,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727105411398,0.37445,2670.4,2670.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105411595,3.6168,2670.5,2670.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105411793,0.3745,2670.1,2669.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1727105411998,0.4108,2670.4,2669.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1727105412297,0.37453,2669.9,2669.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105412502,3.2078,2670.2,2669.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105412699,4.18759527,2670.2,2669.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105412899,0.37453,2669.9,2669.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105413092,3.2078,2670.2,2669.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105413093,0.37454,2669.8,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105413301,0.37454,2669.8,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105413509,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105413700,3.2078,2670.0,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105413898,0.37454,2669.8,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105414605,0.4036,2669.9,2669.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105414794,0.37459,2669.4,2669.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105414998,0.37461,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105415197,3.2078,2669.6,2668.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727105415394,0.37463,2669.2,2668.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727105415605,0.37463,2669.2,2668.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1727105415606,0.37467,2668.9,2668.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1727105415907,0.37464,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105416206,0.37464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105416608,0.37464,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105416609,4.195,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105416793,0.37466,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105416994,0.37466,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105417206,0.37464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105417703,0.4013,2669.2,2668.4,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727105417905,0.37469,2668.7,2668.4,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727105418102,0.37469,2668.7,2668.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727105419204,0.37469,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727105419698,3.2078,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105419901,0.37465,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105420103,0.37465,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105421807,7.4028,2669.3,2668.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727105422116,7.4028,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105422117,7.77742,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105422299,0.37462,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105422806,0.37462,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105423303,0.37463,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105423814,0.37461,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105424002,0.37458,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105424203,15.07259527,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105424204,14.46738,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105424508,0.37456,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105424697,0.37457,2669.6,2669.0,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727105424898,0.97979527,2669.8,2669.0,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727105425104,0.37461,2669.3,2669.0,6.13434]
["bitfinex-derivatives","ETHF0:USTF0",1727105425405,0.3746,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105425816,0.37461,2669.3,2669.0,6.13434]
["bitfinex-derivatives","ETHF0:USTF0",1727105426107,0.37463,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105426311,0.93652,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105426503,1.38049527,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105426706,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105427212,0.37465,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105427514,1.38049527,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105427703,0.4007,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105427910,0.37462,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105428409,0.4007,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105428607,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105428808,0.37461,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105429105,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105429502,4.18759527,2669.6,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105429503,0.20045477,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105430220,0.20045477,2669.2,2669.1,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1727105430414,0.20045477,2669.2,2669.1,11.05762]
["bitfinex-derivatives","ETHF0:USTF0",1727105431211,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105431413,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105431622,0.97979527,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105431918,0.8089,2670.1,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105431919,0.37453,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105432107,0.93631,2669.9,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105432309,0.37457,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105432711,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105432907,0.37455,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105433518,3.58233,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105433718,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105434019,0.37453,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105434221,0.37453,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105434413,1.76439527,2670.1,2669.4,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1727105434615,0.97979527,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105434820,0.37449,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105435020,0.37449,2670.2,2669.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727105435021,0.37449,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105435322,0.3745,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105435712,1.91594527,2670.4,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105435713,0.37449,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105435907,0.37449,2670.2,2669.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727105436123,1.91594527,2670.4,2669.7,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1727105436124,0.37448,2670.3,2669.7,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1727105436317,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105436517,4.18759527,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105436721,1.35418527,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105436913,6.11073527,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105437109,1.91573527,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105437316,0.97979527,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105437525,0.37441,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105437728,1.35415527,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105437917,0.37436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105438520,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105438720,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105439024,0.37439,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105439220,0.37439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105439423,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105439822,0.37438,2671.0,2670.4,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1727105440019,5.53056527,2671.2,2670.4,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727105440321,0.37438,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105440515,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105440721,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105441231,0.37439,2670.9,2670.4,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727105441232,0.37438,2670.9,2670.4,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727105441423,0.37438,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105441729,0.37438,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105442521,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105442823,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105444528,0.93591,2671.1,2670.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727105444838,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105445124,0.3744,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105445334,0.93591,2671.1,2670.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1727105445335,0.37442,2670.7,2670.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1727105445549,0.3744,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105445725,4.55078,2671.2,2670.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727105445927,0.37435,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105446133,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105446428,0.37437,2671.0,2670.5,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727105446429,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105446630,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105446827,0.4071,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105447028,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105448030,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105448228,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105448534,0.37433,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105448739,0.3696,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105448939,0.3696,2671.4,2670.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727105448940,0.37433,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105449236,0.37433,2671.3,2670.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727105449431,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105449934,0.37433,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105450130,0.37433,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105450331,0.3696,2671.4,2670.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727105450332,0.37434,2671.2,2670.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727105450529,0.37434,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105450923,1.30539,2671.4,2670.9,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727105450924,0.3696,2671.4,2670.9,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727105451124,0.74392,2671.4,2670.9,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727105451325,0.74392,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105451521,0.37432,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105451831,5.17479527,2672.0,2671.3,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1727105452129,0.37428,2671.7,2671.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727105452435,0.37428,2671.7,2671.1,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1727105452436,0.37428,2671.7,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105452732,0.37429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727105453232,3.2078,2671.9,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105453535,0.37427,2671.8,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105453728,0.37427,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105454028,3.7432,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105454237,0.37435,2671.2,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105454423,0.37435,2671.1,2670.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727105454622,0.7906,2671.4,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105454934,0.37436,2671.1,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105455240,1.72641,2671.4,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105455427,3.2078,2671.3,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105455932,0.37437,2671.0,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105456333,0.37436,2671.1,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105456531,3.2078,2671.3,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105456829,3.2078,2671.3,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105457233,0.37435,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105457831,0.37435,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105458129,0.37435,2671.1,2670.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727105458327,3.2078,2671.3,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105458328,0.37437,2671.0,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105459126,0.37437,2671.0,2670.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727105459526,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105459725,0.37435,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105459926,0.37435,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105460325,0.37438,2671.0,2670.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105460526,0.37433,2671.3,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105460723,0.7906,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105460936,0.37433,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105461135,0.37433,2671.3,2670.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727105461136,1.16491,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105461529,0.7906,2671.4,2670.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727105461835,0.7906,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105462026,0.3953,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105462229,0.37431,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105462425,0.37431,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105463137,0.3743,2671.6,2671.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105463432,0.387,2671.7,2671.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105463637,0.37431,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105464444,0.37431,2671.4,2671.2,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1727105464626,0.93573,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105464929,0.37435,2671.1,2670.8,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1727105465132,0.37435,2671.1,2670.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727105465327,0.93575,2671.5,2670.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727105465533,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105465738,0.37433,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105466137,0.93575,2671.5,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105466635,0.37433,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105467037,0.37434,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105467233,0.37431,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105467634,3.2078,2671.6,2670.9,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1727105467839,3.58209,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105468238,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105468441,3.58209,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105468632,3.2078,2671.6,2671.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727105468836,1.32466,2671.8,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105469134,0.37429,2671.6,2671.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727105469330,0.389,2671.8,2671.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727105469532,0.37428,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105469937,3.58205,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105470130,3.58205,2671.9,2671.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727105470131,4.195,2672.2,2671.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105470338,0.37424,2672.0,2671.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727105470642,0.37425,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105471027,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105471233,0.93566,2671.8,2671.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727105471428,0.37429,2671.6,2671.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727105471628,0.93566,2671.8,2671.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727105471829,0.3743,2671.5,2671.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727105472028,0.3825,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105472439,0.37429,2671.6,2671.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727105472945,0.37429,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105473236,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105473445,0.37425,2671.9,2671.4,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1727105473633,3.5903,2672.0,2671.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727105474135,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105474337,3.5903,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105474532,0.37425,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105474847,3.5903,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105474848,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105475538,0.37427,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105475745,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105476540,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105476939,5.50568527,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105476940,4.56183527,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105477445,3.2078,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105478543,4.56182527,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105480347,5.05172291,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105480645,5.05172291,2672.0,2671.7,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1727105480646,0.37426,2671.8,2671.7,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1727105481044,0.37427,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105481246,0.37427,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105481247,0.37428,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105481549,0.97803064,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727105481746,0.97803064,2671.9,2671.7,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1727105481934,0.97803064,2671.9,2671.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1727105482546,1.46969291,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105482858,1.46969291,2672.0,2671.8,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1727105483142,1.46969291,2672.0,2671.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727105483143,1.46969291,2671.9,2671.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105483349,1.35289584,2671.8,2671.6,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1727105483648,0.93572,2671.6,2671.0,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1727105483845,0.37435,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105484243,3.744,2671.1,2670.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105484445,0.37442,2670.7,2670.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105484748,0.97889697,2670.7,2670.5,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1727105484954,0.97889697,2670.7,2670.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727105484955,4.72369697,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105485242,0.37449,2670.2,2669.8,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1727105485441,0.37449,2670.1,2669.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727105485643,0.37452,2670.0,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105485953,1.35349327,2670.1,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105486946,1.35348327,2670.1,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105487249,0.37451,2670.0,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105487548,1.36849327,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105487948,1.36849327,2670.2,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105488143,1.35348327,2670.1,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105488345,0.37449,2670.1,2669.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105488543,1.74298327,2670.2,2669.8,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1727105488844,1.74298327,2670.2,2669.8,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1727105489041,0.97899327,2670.2,2670.0,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1727105489351,0.97899327,2670.5,2670.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105489648,0.97899327,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105489840,1.37259327,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105490040,0.3936,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105490242,0.97899327,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105490243,1.35335327,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105490446,1.35335327,2671.1,2670.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105490447,0.37437,2671.0,2670.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727105490646,1.35336327,2671.0,2670.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727105491043,0.37438,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105491354,0.97899327,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105491652,0.97899327,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105492058,0.97899327,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105492251,0.97899327,2671.3,2670.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105492459,0.3743,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105492460,0.97899327,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105492758,0.97899327,2671.6,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105492966,0.97899327,2671.6,2671.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105493258,0.37429,2671.6,2671.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727105493460,1.35327327,2671.7,2671.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105493655,0.97899327,2671.6,2671.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105493955,1.35327327,2671.7,2671.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105494353,1.35327327,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105494660,1.35327327,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105494961,0.37428,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105495563,1.74685327,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105495753,1.37259327,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105496358,0.37428,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105497263,1.37259327,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105497466,0.37431,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105497654,1.91467327,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105497655,0.37431,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105497963,0.37431,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105498553,0.37434,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105498754,4.67899,2671.4,2670.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727105498755,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105498955,0.97899327,2671.2,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105499168,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105499360,0.37439,2670.9,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105499565,0.97899327,2671.1,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105499566,0.37438,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105499863,0.37438,2670.9,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105500260,0.3744,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105500462,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105500954,0.37438,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105501150,0.97899327,2671.1,2670.6,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1727105501359,1.85024546,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105501360,1.73523327,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105501560,1.73523327,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105501863,4.67614546,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105501864,4.18679327,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105502066,1.35332327,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105502762,0.97899327,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105503059,0.37434,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105503452,1.35332327,2671.3,2670.7,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1727105503753,1.46834546,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105503754,1.35331327,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105503958,0.97899327,2671.4,2670.9,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1727105504154,1.35329327,2671.5,2671.0,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1727105504362,2.89349394,2671.7,2671.0,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1727105504363,0.97899327,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105504564,1.35325327,2671.8,2671.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727105504768,0.97899327,2671.8,2671.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727105505064,0.37427,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105505263,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105505963,0.97899327,2671.7,2671.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727105505964,0.3743,2671.5,2671.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727105506462,0.3743,2671.5,2671.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727105506663,0.37429,2671.6,2671.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727105506866,0.3743,2671.5,2671.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727105507059,1.91471327,2671.6,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105507367,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105508468,0.37432,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727105508763,0.97899327,2671.6,2671.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727105508964,4.18679327,2671.9,2671.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105509158,0.37423,2672.0,2671.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727105509359,1.71791327,2672.1,2671.5,1.68623]
["bitfinex-derivatives","ETHF0:USTF0",1727105509560,0.73892,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105509761,0.97899327,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105510370,1.35318327,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105510571,5.41342546,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105510865,0.97690813,2672.3,2671.7,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727105511072,0.97691919,2672.2,2671.7,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727105511271,0.97691919,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105511764,1.35111919,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105511967,1.35112919,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105512165,1.35110919,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105512370,0.3742,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727105512568,1.35110919,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105512764,0.3742,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727105512959,0.97691919,2672.3,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105513159,0.97691919,2672.3,2671.7,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727105513361,0.37422,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105514259,4.18471919,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105514461,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105515063,0.37428,2671.6,2671.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727105515265,1.91252919,2671.9,2671.3,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727105515266,4.54371919,2671.8,2671.3,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727105515471,4.54371919,2671.8,2671.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1727105515665,1.71017919,2671.8,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105515865,0.37427,2671.7,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105516066,0.97691919,2671.8,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105516368,0.97691919,2672.0,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105516569,0.97691919,2671.9,2671.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105516877,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105517172,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105517173,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105517674,0.97691919,2671.9,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727105517871,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105518066,0.37431,2671.5,2671.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1727105518871,0.37431,2671.5,2671.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727105519359,0.37431,2671.4,2671.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727105519559,0.37431,2671.4,2671.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727105519560,0.93579,2671.4,2671.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727105519766,0.93586,2671.2,2670.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727105519967,0.3723,2671.1,2670.6,2.47342836]
["bitfinex-derivatives","ETHF0:USTF0",1727105520169,1.34921919,2671.1,2670.6,2.84222836]
["bitfinex-derivatives","ETHF0:USTF0",1727105520387,0.93593,2671.0,2670.6,0.80222836]
["bitfinex-derivatives","ETHF0:USTF0",1727105520566,0.37441,2670.7,2670.6,0.80222836]
["bitfinex-derivatives","ETHF0:USTF0",1727105520877,1.34921919,2671.1,2670.6,0.80222836]
["bitfinex-derivatives","ETHF0:USTF0",1727105521071,4.67614546,2671.2,2670.6,0.80222836]
["bitfinex-derivatives","ETHF0:USTF0",1727105521072,4.55906919,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105521275,3.58215,2671.2,2671.0,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1727105521571,0.97691919,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105521767,1.35119919,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105521963,0.97691919,2671.8,2671.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727105522177,0.37427,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105522366,0.37427,2671.7,2671.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727105522574,0.37428,2671.6,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105524375,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105524572,0.37427,2671.7,2671.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727105524874,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105525477,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105525669,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105526269,1.72345919,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105526470,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105526881,1.35112919,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105527377,4.55891919,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105527575,4.55891919,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105527576,0.3742,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105527981,1.34757154,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727105528174,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727105529378,0.3709,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727105529379,0.37418,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727105529877,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727105530480,5.11985154,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105530481,0.37418,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105530779,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727105530982,0.37412,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727105531277,1.71567154,2673.0,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727105531483,1.71567154,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105531779,1.33647154,2673.1,2672.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1727105531984,0.37411,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727105532173,0.97667154,2673.1,2672.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105532378,0.97667154,2673.5,2672.9,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1727105532575,0.37406,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105532775,1.35068154,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105532976,0.374,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105533176,0.97667154,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727105533480,0.37394,2674.1,2673.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1727105533682,4.195,2674.2,2673.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727105533873,0.37397,2673.9,2673.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1727105534073,0.37396,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105534275,0.97667154,2674.2,2673.8,3.45495]
["bitfinex-derivatives","ETHF0:USTF0",1727105534482,0.37388,2674.5,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105534782,6.10632154,2674.7,2673.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1727105534783,0.3739,2674.4,2673.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1727105535080,5.11912154,2674.7,2673.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1727105535081,0.37392,2674.2,2673.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727105535391,0.37389,2674.5,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105535585,4.14245,2674.7,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105535781,4.14245,2674.7,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105535782,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105535997,0.97667154,2675.0,2674.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105536179,2.40285546,2675.1,2674.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105536180,0.97667154,2675.1,2674.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105536487,3.2078,2676.0,2674.9,9.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727105536673,0.3688,2676.4,2675.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105536984,3.2078,2675.9,2675.2,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727105537172,3.2078,2675.9,2674.9,5.51677987]
["bitfinex-derivatives","ETHF0:USTF0",1727105537173,3.2078,2675.9,2675.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1727105537479,3.45409,2676.3,2675.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1727105537480,0.37372,2675.7,2675.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1727105537684,3.58146,2676.1,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105537880,0.37368,2676.0,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727105538081,0.37368,2676.0,2675.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105538082,0.3737,2675.8,2675.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105538377,3.2078,2676.8,2675.7,13.51778202]
["bitfinex-derivatives","ETHF0:USTF0",1727105538579,3.2078,2676.8,2676.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105538580,3.58136,2676.8,2676.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105538778,0.087,2676.9,2676.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105539089,3.2078,2677.4,2676.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105539385,0.3736,2676.6,2676.2,12.94507046]
["bitfinex-derivatives","ETHF0:USTF0",1727105539588,0.37354,2677.0,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727105539781,3.2078,2677.1,2675.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1727105539782,3.2078,2677.1,2676.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105539984,0.37356,2676.9,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105540183,3.2078,2677.1,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105540382,0.37354,2677.0,2676.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105540587,0.37355,2676.9,2676.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105540782,3.2078,2677.1,2676.2,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1727105541084,3.2078,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105541591,3.58136,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105541886,3.58136,2676.8,2675.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1727105541887,3.2078,2676.5,2675.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105542082,0.37362,2676.4,2675.9,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1727105542679,3.2078,2676.6,2675.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105542891,0.3736,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727105543095,3.2078,2676.6,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727105543388,3.2078,2676.6,2675.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105543686,0.37362,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727105543890,3.2078,2676.6,2675.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727105544188,0.37365,2676.2,2675.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727105544390,0.37363,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105544595,0.37365,2676.2,2675.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727105544784,0.37366,2676.1,2675.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727105544985,3.2078,2676.3,2675.4,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727105545290,0.37369,2675.9,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105545483,3.2078,2676.0,2675.4,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727105545685,0.37374,2675.6,2675.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1727105545988,0.3737,2675.8,2675.4,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1727105546293,0.37371,2675.7,2675.4,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1727105546479,3.2078,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105546684,3.58145,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105547286,3.2078,2676.2,2675.5,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727105547490,3.2078,2676.2,2675.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1727105547783,0.93397,2676.7,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727105547784,0.37363,2676.3,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727105547988,0.37363,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727105548387,0.37362,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105548596,0.37362,2676.4,2675.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727105548789,3.2078,2676.5,2675.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727105548989,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105549186,0.37358,2676.7,2675.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105549389,3.2078,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727105549586,3.58137,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727105549786,3.2078,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727105550083,3.2078,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727105550282,0.93372,2677.3,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727105550487,3.2078,2677.1,2676.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1727105550694,0.37356,2676.8,2676.5,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727105550895,3.58136,2676.8,2676.5,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727105551285,3.58136,2676.8,2676.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1727105551286,3.2078,2676.8,2676.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1727105551599,0.37359,2676.6,2676.3,5.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727105551789,0.37359,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105551790,3.2078,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105551990,3.5814,2676.5,2676.2,7.82663]
["bitfinex-derivatives","ETHF0:USTF0",1727105552184,3.2078,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105552483,3.5814,2676.5,2676.2,7.82663]
["bitfinex-derivatives","ETHF0:USTF0",1727105552893,3.2078,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727105553090,3.2078,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105553287,3.2078,2676.8,2676.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1727105553288,0.37358,2676.7,2676.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1727105553696,0.37359,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727105553889,0.37359,2676.6,2676.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1727105554199,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727105554391,3.2078,2676.8,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727105554591,3.2078,2676.8,2676.2,7.82663]
["bitfinex-derivatives","ETHF0:USTF0",1727105554912,0.9338,2677.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105554913,0.37365,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105555392,0.37367,2676.0,2675.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727105555696,0.37375,2675.5,2675.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105555892,0.3737,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105556096,3.2078,2675.9,2675.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105556300,8.33687,2676.4,2675.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105556594,3.58147,2676.1,2675.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105556893,0.37367,2676.0,2675.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105557097,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105557799,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105557992,0.7419,2676.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105557993,0.37371,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105558392,3.2078,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105558393,0.37374,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105558602,0.3738,2675.1,2674.9,17.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727105558788,0.3738,2675.1,2674.9,20.91221]
["bitfinex-derivatives","ETHF0:USTF0",1727105558986,0.3738,2675.1,2674.9,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1727105559190,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105559402,3.2078,2675.2,2674.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1727105559793,0.37382,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105560501,4.14218,2675.5,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727105560799,0.93439,2675.4,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105561001,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727105561200,3.2078,2675.5,2674.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105561403,3.2078,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727105561591,0.37379,2675.2,2674.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105561902,1.39106,2675.5,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727105562222,0.37379,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727105562390,4.14217,2675.5,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727105562590,4.14217,2675.5,2674.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105562591,0.3738,2675.1,2674.9,6.10161]
["bitfinex-derivatives","ETHF0:USTF0",1727105562787,0.3738,2675.1,2674.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105562992,0.37384,2674.8,2674.6,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1727105563189,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105563404,0.93449,2675.1,2674.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727105563405,0.93453,2675.0,2674.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727105563603,0.93456,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105563904,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105564495,0.93451,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105564803,0.37382,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105565498,0.37384,2674.8,2674.6,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1727105565694,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105565902,0.93452,2675.1,2674.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105566098,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105566800,0.93452,2675.1,2674.6,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1727105567002,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105567204,0.37385,2674.8,2674.6,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1727105567396,0.93452,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105567596,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105568298,0.74952,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105568490,0.37382,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105568890,0.3618,2675.2,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105569103,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105569696,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105570998,0.93454,2675.0,2674.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105571404,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105571605,0.37384,2674.8,2674.6,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1727105571800,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105572000,3.2078,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105572001,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105572204,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105572706,3.2078,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105572908,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105573098,0.37384,2674.8,2674.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105573297,4.14231,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105573298,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105573498,1.29628,2675.2,2674.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105573499,3.2078,2675.0,2674.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105573702,0.3618,2675.2,2674.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105573703,0.37391,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105573898,0.37392,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105574208,0.37392,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105574403,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105574904,0.3739,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105575297,0.3888,2674.9,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105575298,0.3888,2674.9,2674.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1727105575494,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105575697,0.37384,2674.8,2674.3,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1727105575698,0.37385,2674.7,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727105575907,0.37385,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105576103,0.9346,2674.8,2674.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105576334,0.3888,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105576335,0.37391,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105576509,0.3739,2674.4,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105576701,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105577002,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105577409,0.37392,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105577599,1.30873,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105577906,5.04793,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105578100,11.98274,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105578300,12.36954,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105578608,0.37399,2673.7,2673.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1727105578799,0.37397,2673.9,2673.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727105579208,0.3868,2674.2,2673.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727105579506,0.7383,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105579507,0.3808,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105579807,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105580009,0.3808,2674.5,2673.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727105580010,0.37391,2674.3,2673.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1727105580203,0.3739,2674.4,2673.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1727105580404,0.3739,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105580704,0.37388,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105581012,0.93464,2674.7,2674.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727105581303,0.93472,2674.5,2674.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727105581504,0.93472,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105581702,0.93464,2674.7,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105581904,0.9347,2674.5,2674.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727105582102,0.37392,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105582302,4.67394,2674.4,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105582503,0.37393,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105583002,0.37395,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105583200,0.37396,2673.9,2673.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727105583395,0.37396,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105583600,0.37396,2674.0,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105583808,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105584008,3.2078,2674.2,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105584009,0.37395,2674.0,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105584205,0.37395,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105584509,1.30425,2674.4,2673.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105584510,0.3695,2674.4,2673.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727105584708,0.3739,2674.4,2673.9,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727105585009,3.2078,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105585309,1.30555,2675.0,2673.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727105585310,0.74482,2675.0,2674.3,4.14256]
["bitfinex-derivatives","ETHF0:USTF0",1727105585513,4.51334,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105585698,0.9346,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105585903,0.3905,2674.9,2674.3,4.14256]
["bitfinex-derivatives","ETHF0:USTF0",1727105585904,0.76433,2674.9,2674.3,4.14256]
["bitfinex-derivatives","ETHF0:USTF0",1727105586103,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105586298,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105586802,0.37389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105587309,0.3941,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105587702,0.3905,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105588009,0.37385,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105588205,0.37385,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105588603,0.37385,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105588798,0.37385,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105589011,0.3905,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105589214,0.37385,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105589407,0.76433,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105589613,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105589810,0.37386,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105590008,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105590211,1.32858,2675.2,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105590517,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105590812,0.37382,2674.9,2674.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727105591516,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727105591812,0.3941,2675.2,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105591813,0.37383,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105592015,0.37383,2674.9,2674.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727105592316,0.37382,2675.0,2674.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727105592613,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105592916,4.51139,2675.4,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105592917,0.93447,2675.2,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727105593117,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105593717,0.93447,2675.2,2674.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727105593919,3.577,2675.4,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105594117,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105594308,1.31747,2676.1,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105594309,0.3833,2676.1,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105594509,0.37369,2675.9,2675.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727105594713,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105594924,4.3652,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727105595123,0.37365,2676.1,2676.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105595426,5.29925,2676.4,2676.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105595427,4.3652,2676.4,2676.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105595721,2.39718279,2677.0,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105595722,6.06508809,2677.0,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105595912,0.37358,2676.6,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105596110,0.3736,2676.5,2676.3,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1727105596313,0.3713,2676.5,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105596512,0.37365,2676.2,2675.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727105596716,0.37364,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727105596912,0.3873,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727105597215,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727105597520,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727105598022,0.37366,2676.1,2675.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727105598219,4.14187,2676.3,2675.6,5.29972]
["bitfinex-derivatives","ETHF0:USTF0",1727105598421,0.93414,2676.1,2675.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105598609,0.37374,2675.5,2675.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105598813,0.93427,2675.8,2675.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105598814,0.37373,2675.6,2675.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727105599027,0.3737,2675.8,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105599217,0.37369,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727105599718,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105600116,0.93414,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105600117,0.37372,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105600519,5.04564,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105601310,0.37379,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105602111,0.37379,2675.2,2674.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727105602112,0.37382,2674.9,2674.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727105602325,0.37384,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105604521,5.04684,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105604722,8.25464,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105604931,14.25464,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105605119,9.7138624,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105605326,8.25464,2674.8,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105605624,1.8298224,2674.9,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105605815,1.4592224,2675.0,2674.7,0.80481177]
["bitfinex-derivatives","ETHF0:USTF0",1727105606019,1.4592224,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105606221,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727105606419,0.37379,2675.2,2674.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727105606628,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105606816,0.3607,2675.3,2674.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727105607021,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727105607920,0.37381,2675.0,2674.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1727105608318,1.29514,2675.3,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105608319,0.37379,2675.2,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105608518,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727105608722,1.4592224,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727105608923,1.4592224,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105609126,0.37369,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105609323,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105609929,0.3737,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727105610118,2.3934524,2675.9,2675.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727105610323,0.37371,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105610529,3.2078,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727105610732,1.4592224,2676.0,2675.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727105610926,0.37368,2676.0,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727105611235,0.37369,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727105611530,0.37372,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727105611720,1.4592224,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105611919,4.195,2676.3,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105611920,0.37367,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105612325,0.37365,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105612520,0.37365,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105612836,0.37366,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105613131,0.37366,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105613132,0.37365,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727105613331,0.37363,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105613520,0.37366,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727105613726,4.6670224,2676.4,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727105613926,0.37371,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727105614224,0.37371,2675.8,2675.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727105614225,0.37374,2675.6,2675.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727105614425,0.37374,2675.5,2675.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727105614735,0.37379,2675.2,2674.9,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727105614921,0.37379,2675.2,2674.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1727105615123,0.37379,2675.1,2674.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1727105615324,0.37385,2674.8,2674.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1727105615628,0.37385,2674.7,2674.3,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727105615826,3.58164,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105616030,3.58164,2674.8,2674.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105616031,0.37389,2674.4,2674.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105616239,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105616539,0.37393,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105616736,0.3594,2674.3,2673.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105616737,3.2078,2673.9,2673.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105617130,1.4592224,2674.1,2673.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105617336,0.76123,2674.2,2673.6,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1727105617527,0.76123,2674.2,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105618424,0.37394,2674.1,2673.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727105618629,0.3873,2674.2,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105618630,0.76123,2674.2,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105619036,0.3594,2674.3,2673.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105619237,3.2078,2674.4,2673.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105619536,0.37393,2674.2,2673.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105619737,0.37394,2674.1,2673.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727105619933,3.2078,2674.2,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105620139,3.2078,2673.9,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105620335,3.2078,2673.9,2672.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1727105620538,0.37398,2673.8,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105620840,0.37399,2673.7,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105621042,3.2078,2673.9,2672.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1727105621229,0.374,2673.7,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105621625,0.37398,2673.8,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105621831,0.374,2673.7,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105622439,3.58179,2673.8,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105622628,3.2078,2673.8,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105622832,0.374,2673.7,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105623032,3.2078,2673.8,2673.2,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1727105623238,0.37404,2673.4,2673.0,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727105623443,0.93498,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105623444,0.37405,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105623747,0.93498,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105623930,0.37407,2673.2,2672.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727105624236,3.2078,2673.5,2672.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727105624441,0.37409,2673.0,2672.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727105624639,0.37409,2673.0,2672.6,8.52793]
["bitfinex-derivatives","ETHF0:USTF0",1727105624834,3.2078,2673.2,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727105625038,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105625460,0.37423,2672.0,2671.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727105625836,0.37424,2671.9,2671.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727105626043,0.37425,2671.9,2671.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727105626438,3.2078,2672.2,2671.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727105626439,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105626639,3.2078,2672.2,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105626640,0.37421,2672.2,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105626830,2.07594,2672.5,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105626831,0.37422,2672.1,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105627035,0.37421,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105627332,3.2078,2672.2,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105627534,0.37421,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105627940,0.03988445,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105628133,0.03988445,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105628338,0.03988445,2672.0,2671.9,7.32444]
["bitfinex-derivatives","ETHF0:USTF0",1727105628646,0.03988445,2672.0,2671.9,8.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727105628839,0.03988445,2672.0,2671.9,7.32444]
["bitfinex-derivatives","ETHF0:USTF0",1727105629546,5.2949,2673.0,2671.9,17.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727105629547,2.03513,2673.0,2671.9,17.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727105629750,2.03513,2673.0,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105629751,0.93526,2672.9,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105629947,0.37414,2672.7,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727105630135,0.37412,2672.8,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727105630447,0.7547,2673.0,2672.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727105630633,3.58188,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727105630839,3.58188,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105630840,0.37409,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105631034,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727105631341,3.2078,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105631535,3.2078,2673.1,2672.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727105631937,3.2078,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105632241,3.58188,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727105632441,0.73724,2673.4,2672.6,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1727105632649,0.37406,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105632845,0.37406,2673.3,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105633045,0.3706,2673.5,2672.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727105633248,4.14277,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105633543,0.37402,2673.5,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105633745,4.14277,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105634045,3.2078,2673.5,2672.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1727105634247,4.14287,2673.5,2672.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727105634446,0.935,2673.7,2672.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727105634745,0.93502,2673.6,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105635052,0.93502,2673.6,2672.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727105635349,0.93502,2673.6,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105635350,0.37404,2673.4,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105635541,0.37405,2673.3,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105635741,0.93502,2673.6,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105636145,0.37405,2673.3,2672.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727105636351,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727105636652,0.03983589,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727105637251,0.03983589,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105637653,0.03983589,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105638056,0.03983589,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105638251,0.03983589,2673.1,2672.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727105638252,0.03983589,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105638448,0.03983589,2673.1,2673.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727105638946,0.37404,2673.4,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105639148,0.93498,2673.7,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105639354,0.37403,2673.5,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105639653,0.37404,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105640354,0.37405,2673.3,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105640555,0.37407,2673.2,2673.0,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727105640850,0.93498,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105641155,0.93498,2673.7,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105641354,0.374,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105641549,3.2078,2673.8,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105641747,4.14276,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105641950,0.37403,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105642149,0.93502,2673.6,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105642355,0.37404,2673.4,2672.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727105642658,3.2078,2673.8,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105642856,3.58179,2673.8,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105643154,0.37399,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105643349,0.37399,2673.7,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105643544,0.37399,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105643751,3.58174,2674.1,2673.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1727105643960,0.37395,2674.0,2673.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105644160,0.37395,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105644362,0.37395,2674.0,2673.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105644546,1.31792,2674.2,2673.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105644747,0.37399,2673.7,2673.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727105645153,0.3831,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105645349,3.2078,2674.0,2673.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727105645553,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105646450,1.30061,2673.1,2672.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727105646451,0.37413,2672.7,2672.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727105646645,0.3654,2673.1,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105646646,0.37415,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727105646847,0.37417,2672.5,2672.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1727105647047,0.37414,2672.7,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727105647253,0.37415,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105647661,0.03990285,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105647856,0.03990285,2672.5,2672.4,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727105648057,0.03990285,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105648557,0.03990285,2672.5,2672.4,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727105649363,0.03990285,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105649565,0.03990285,2672.5,2672.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727105649566,0.37419,2672.3,2672.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727105649753,0.05125379,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105649947,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105650458,0.98677379,2672.2,2671.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727105650758,0.05125379,2672.0,2671.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727105650947,0.37424,2671.9,2671.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727105651750,0.37421,2672.2,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105651954,0.37421,2672.2,2671.9,0.32298621]
["bitfinex-derivatives","ETHF0:USTF0",1727105652149,0.93547,2672.3,2671.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727105652350,0.93547,2672.3,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105652351,0.37425,2671.9,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105653065,0.37426,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105653261,0.37426,2671.8,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105653453,3.7432,2671.7,2671.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727105653655,0.37434,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105653858,0.37434,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105654158,4.14358,2671.5,2670.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727105654159,0.93579,2671.4,2670.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727105654362,0.37438,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105654551,3.2078,2671.5,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105654863,0.37435,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105655073,0.37438,2671.0,2670.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727105655262,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105655465,0.93585,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105655466,0.37437,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105655656,0.93579,2671.4,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105655855,0.93579,2671.4,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105655856,0.37435,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105656068,0.37444,2670.6,2670.2,3.35922018]
["bitfinex-derivatives","ETHF0:USTF0",1727105656256,0.93582,2671.3,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105656456,0.37439,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105656755,0.3744,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105656960,0.37441,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105657157,0.37442,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105657457,0.3744,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105657679,3.2078,2671.1,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727105657858,0.93596,2670.9,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105658060,0.37443,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105658265,3.6031,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105658459,0.37443,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105658656,0.7697,2670.8,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105658866,0.3744,2670.8,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105659068,0.03977022,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105659268,0.03977022,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105660358,0.03977022,2670.7,2670.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1727105660562,0.03977022,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105660862,0.37442,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105661062,0.03977022,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105661567,0.03977022,2670.4,2670.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727105662262,0.05130552,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105662467,0.42577552,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105662761,0.05130552,2670.3,2670.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727105663460,0.05130552,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105663766,0.05130552,2670.3,2670.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727105664062,0.42577552,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105664254,0.37449,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105664458,0.37449,2670.1,2669.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727105664459,0.42577552,2670.3,2669.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727105664657,0.42577552,2670.3,2670.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727105664658,0.05130552,2670.3,2670.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727105664858,0.37448,2670.2,2670.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727105665162,0.05130552,2670.1,2669.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727105665367,0.37451,2670.0,2669.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727105665564,0.37453,2669.9,2669.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727105666165,0.05130552,2669.8,2669.5,10.28929355]
["bitfinex-derivatives","ETHF0:USTF0",1727105666365,0.05130552,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105666767,0.42584552,2669.8,2669.5,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727105666963,0.37455,2669.7,2669.5,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727105667171,0.05130552,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105667359,0.05130552,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105667566,0.05130552,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105667868,0.05130552,2669.6,2669.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727105668066,0.05130552,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105668568,0.05130552,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105668770,0.42587552,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105668965,0.37458,2669.5,2669.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727105669273,0.37458,2669.5,2668.7,10.29671]
["bitfinex-derivatives","ETHF0:USTF0",1727105669274,0.37462,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105669472,0.37462,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105669473,0.05130552,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105669773,0.05130552,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105669975,0.05130552,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105670170,0.05130552,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105671078,0.05130552,2669.4,2669.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727105671275,0.37456,2669.6,2669.3,0.32330448]
["bitfinex-derivatives","ETHF0:USTF0",1727105671477,0.03977613,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105672874,0.03977613,2669.5,2669.4,5.05748]
["bitfinex-derivatives","ETHF0:USTF0",1727105673079,0.03977613,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105673372,3.78617613,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105673577,3.78617613,2669.5,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727105673772,0.03977613,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105673969,0.03977613,2669.5,2669.4,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1727105674170,0.03977613,2669.5,2669.4,5.05748]
["bitfinex-derivatives","ETHF0:USTF0",1727105674375,4.56949,2670.2,2669.4,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1727105674579,0.37449,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105674880,0.3745,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105675073,0.3745,2670.1,2669.4,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1727105675074,0.374,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105675382,0.37453,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105675681,0.37454,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105675874,0.374,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105676077,0.93627,2670.1,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105676284,0.37453,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105676470,0.93621,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105676775,0.93621,2670.2,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105676776,0.37452,2670.0,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105676980,0.37453,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105677182,0.93621,2670.2,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105677387,0.93621,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105677388,0.37453,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105677686,0.37453,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105677869,0.93621,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105678075,0.37454,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105678886,0.93628,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727105679181,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105679379,0.37456,2669.7,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727105679686,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105679983,0.37455,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105680178,0.37452,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105680382,0.37453,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105680577,0.37453,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105680578,0.37452,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105680776,0.93626,2670.1,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105681090,0.93626,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105681385,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105682084,0.37458,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105682275,0.93638,2669.8,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105682480,0.37457,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105682675,0.37457,2669.6,2669.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727105682676,0.37459,2669.5,2669.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727105682876,0.368,2669.9,2669.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727105682877,0.37461,2669.3,2669.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727105683278,0.37462,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105683488,4.12102,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105683989,4.12102,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105684284,0.37463,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105684586,0.93645,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105684782,0.93656,2669.2,2668.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727105684981,0.37467,2668.9,2668.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727105685182,0.93656,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105685378,1.29483,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105685584,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105685885,1.29483,2669.6,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105685886,0.37462,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105686481,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105688084,0.37463,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105688680,0.37462,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105689280,0.93645,2669.5,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105689281,0.37462,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105689991,0.37462,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105690186,0.37462,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105690490,0.9365,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105690491,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105690691,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105690892,0.93653,2669.3,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727105691287,0.37465,2669.0,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727105692184,0.37466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105692385,0.37469,2668.7,2668.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727105692690,0.3801,2669.1,2668.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727105692893,0.3801,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105693191,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105693387,4.1265,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105693584,4.1265,2669.1,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727105693892,0.37469,2668.8,2668.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727105694085,0.37469,2668.8,2668.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727105694397,0.37469,2668.8,2668.2,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727105694398,0.37474,2668.4,2668.2,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727105694589,0.93677,2668.6,2668.2,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727105694590,0.37475,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105695986,0.37475,2668.3,2668.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727105696189,0.93678,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105696389,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727105696692,0.37469,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105696892,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105697086,0.3747,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105697596,0.37471,2668.6,2668.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727105697798,4.14447,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105698097,3.2078,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105698305,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105698593,3.2078,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105698799,0.3743,2669.0,2668.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1727105698998,0.37462,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105699204,3.7464,2669.2,2668.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727105699495,3.7464,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105699496,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105699806,0.37466,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105700099,0.37464,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105700487,3.2078,2669.3,2668.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727105700698,0.7546,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105700889,0.97015059,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105701090,0.97015059,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105701091,0.37456,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105701295,4.12017,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105701491,0.37459,2669.5,2669.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727105701904,0.97015059,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105702198,0.37459,2669.5,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727105702496,1.34471059,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105702699,0.37456,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105702898,4.12016,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105703201,0.37458,2669.5,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727105703392,1.34472059,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105703595,0.37459,2669.5,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727105704198,0.97015059,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105704396,1.4592224,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105704397,0.37461,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105704605,0.97015059,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105704797,0.37461,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105705196,4.12101,2669.3,2668.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727105705399,0.37466,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105705697,0.37469,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105705999,4.12189,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105706702,0.37473,2668.4,2668.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727105706899,0.37476,2668.3,2668.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1727105707106,0.37474,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727105707496,0.37476,2668.2,2668.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727105707692,0.93696,2668.1,2667.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727105707900,0.93696,2668.1,2667.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727105708195,0.37482,2667.8,2667.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727105708998,0.97015059,2668.1,2667.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727105708999,0.937,2668.0,2667.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727105709203,0.37484,2667.7,2667.4,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1727105709410,0.37485,2667.6,2667.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727105709712,3.7488,2667.8,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727105710009,0.97015059,2667.7,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727105710304,1.35605059,2668.0,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727105710511,0.37481,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727105710802,0.97015059,2668.0,2667.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727105711001,4.933,2668.8,2667.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727105711002,0.97015059,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727105711305,0.97015059,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105711603,0.97015059,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727105711803,2.42937299,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105712001,0.37465,2669.0,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105712203,1.4592224,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105712204,0.97015059,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105712410,0.97015059,2669.2,2668.3,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727105712411,0.97015059,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105712795,0.97015059,2669.2,2668.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727105712796,1.34478059,2669.2,2668.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727105713501,0.37463,2669.1,2668.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105713705,0.37465,2669.0,2668.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105713898,0.37467,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105714104,0.37467,2668.9,2668.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105714407,1.34479059,2669.1,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727105714709,0.37464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105714900,1.34478059,2669.2,2668.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105715102,1.34478059,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105715296,1.34478059,2669.2,2668.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105715297,0.97015059,2669.1,2668.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105715700,3.48015059,2669.0,2668.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727105715902,0.37471,2668.6,2668.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727105716208,0.97015059,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105716504,0.97015059,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105716736,0.37475,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105716905,1.34488059,2668.5,2668.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727105717107,1.4592224,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105717108,0.37474,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105717615,0.97015059,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727105718008,0.97015059,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105718308,1.34478059,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105718509,0.97015059,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105718812,1.34478059,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105719011,0.37464,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105719208,0.97015059,2669.2,2668.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727105719412,1.34480059,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105719615,1.34480059,2669.1,2668.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727105719616,0.37467,2668.9,2668.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727105719807,2.3958024,2669.2,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727105719808,1.34481059,2669.0,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727105720115,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105720507,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105720715,0.97015059,2669.0,2668.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727105721204,0.97015059,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105721205,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105721405,0.37468,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105721611,0.97015059,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105721802,1.34483059,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105722001,0.3747,2668.6,2668.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727105722707,0.37472,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105722905,1.35316921,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105723109,5.10036921,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105723311,3.7472,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105723506,0.97844921,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105723708,1.35312921,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105723907,1.35312921,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105723908,0.3747,2668.7,2668.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727105724412,1.35314921,2668.7,2668.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727105724611,0.97844921,2668.7,2668.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727105724809,0.97844921,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105725005,1.35311921,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105725209,0.97844921,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105725603,0.37465,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105725604,1.35309921,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105725809,0.97880489,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105726004,1.4592224,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105726210,0.37468,2668.8,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727105726711,0.97910102,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105727119,1.35376102,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105727419,0.37468,2668.8,2668.7,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727105727719,0.97910102,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105727720,1.35400918,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105727915,0.97933918,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105728121,1.35398918,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727105728311,1.35398918,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105728312,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105728622,1.31138,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105728916,1.31142,2668.7,2668.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727105729106,2.40619047,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105729306,0.37473,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105729519,0.37473,2668.4,2668.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727105729713,2.44937427,2668.4,2668.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727105729913,1.84435437,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105730321,0.56221565,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105730535,1.92344809,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105730710,0.97969909,2668.6,2668.5,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1727105730915,1.35437909,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105731225,0.37468,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105731411,1.35432767,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105731611,1.35432767,2668.8,2668.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105731821,1.84429056,2668.8,2668.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105732013,1.35433675,2668.8,2668.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105732314,1.84429056,2668.8,2668.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105732523,1.84428056,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727105732920,0.37468,2668.8,2668.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727105733114,1.35440645,2668.8,2668.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727105734025,0.38552645,2668.8,2668.7,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1727105734209,2.39718279,2669.3,2668.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727105734210,1.46961056,2669.3,2668.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727105734411,1.46961056,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105734615,1.84422056,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105734821,0.37461,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105735015,1.84422056,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105735315,0.37461,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105736010,1.46961056,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105736212,1.46961056,2669.9,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105736424,1.46961056,2670.2,2669.8,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1727105736716,2.31834809,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105736717,1.46961056,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105736920,1.92344809,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105736921,1.46961056,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727105737124,1.46961056,2670.5,2670.1,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1727105737125,4.67741056,2670.6,2670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727105737416,3.2078,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105737612,1.46961056,2670.8,2670.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727105737811,0.37447,2670.3,2670.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727105738218,0.37446,2670.4,2670.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727105738409,0.37445,2670.5,2670.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727105738618,0.37445,2670.4,2670.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727105738819,2.40568056,2670.6,2670.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727105739120,2.40568056,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105739323,1.92344809,2670.8,2669.7,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1727105739324,0.37448,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105739517,2.51,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105739823,0.37453,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105740024,0.37455,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105740319,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105740518,0.37461,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727105740720,0.37454,2669.8,2669.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727105741041,1.84291056,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105741216,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105741720,0.7478,2670.1,2669.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727105741916,0.7478,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105742224,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727105742530,0.93628,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105742827,0.93628,2670.0,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105742828,0.37456,2669.7,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105743022,0.37456,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105743220,0.37456,2669.7,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105745035,0.3733,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105745219,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105745419,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105746522,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105747920,0.9363,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105748237,0.37453,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727105748422,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105748618,1.30956,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105748619,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727105749315,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727105749722,0.93631,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105750221,1.30957,2670.1,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105750525,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105751224,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105751528,0.9364,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105751724,0.9364,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105751725,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105752923,0.37458,2669.5,2669.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727105753423,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727105753727,0.37459,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105754332,0.9364,2669.7,2669.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727105754630,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105754824,0.93643,2669.6,2669.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727105755129,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727105755637,1.31913,2669.9,2669.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727105755638,0.37461,2669.3,2669.2,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1727105756317,0.37461,2669.3,2669.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727105757530,0.37462,2669.2,2669.1,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727105757726,0.37,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105757925,1.46961056,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105758127,1.46961056,2670.1,2670.0,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1727105758321,1.46961056,2670.6,2670.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1727105758523,1.46961056,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105759332,0.37441,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105759532,1.46961056,2670.8,2670.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727105759725,0.37442,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727105760131,0.3744,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105760326,1.46961056,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105760327,1.46961056,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105760566,1.46961056,2671.2,2670.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727105760728,0.37435,2671.2,2670.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727105760935,1.46961056,2671.2,2670.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727105761124,2.39718279,2671.5,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105761125,0.37439,2670.9,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105761328,0.37444,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105761526,0.3745,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105761728,1.46961056,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105761934,0.37442,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105762135,1.84401056,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105762339,1.92344809,2671.0,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727105762340,0.37442,2670.7,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727105762635,1.46961056,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105762946,1.46961056,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105762947,0.37442,2670.7,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727105763438,0.37442,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105763644,2.85939809,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105763645,1.46961056,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105763839,1.92344809,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105763840,1.46961056,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105764037,0.3744,2670.9,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105764831,1.46961056,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105765234,0.37438,2670.9,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105765431,2.21611056,2671.1,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727105765736,0.37437,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105765938,1.46961056,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105766141,1.46961056,2671.5,2671.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727105766354,1.46961056,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105766641,1.92344809,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105766642,1.46961056,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105766831,1.92344809,2672.0,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105766832,1.46961056,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105767039,0.37423,2672.0,2671.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727105767040,1.83757217,2672.0,2671.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727105767341,0.37427,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727105767540,1.83758217,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105767739,1.92344809,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105767740,1.46333217,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105768050,2.29766809,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105768051,1.46333217,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105768239,1.83754217,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105768434,0.37421,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105768634,1.46333217,2672.2,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727105768833,1.46235273,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105769036,1.46235273,2672.1,2671.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727105769241,1.46235273,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105769634,0.37427,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105769843,2.85900809,2672.1,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727105769844,1.46235273,2671.9,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727105770039,0.37428,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105770237,0.37429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105770442,1.83664273,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727105770637,0.3743,2671.5,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727105771145,0.37431,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105772148,1.46235273,2671.6,2671.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727105772436,0.37435,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105773343,0.37439,2670.9,2670.7,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1727105773550,0.93585,2671.3,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105773737,0.3744,2670.8,2670.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727105773937,0.3744,2670.8,2670.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727105774151,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105774338,0.93586,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105774339,0.37441,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105775243,0.37442,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727105775555,0.37442,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727105775759,0.37442,2670.6,2670.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727105776059,0.37445,2670.4,2670.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727105776240,0.93603,2670.7,2670.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727105776441,1.31013,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105776640,1.31013,2670.7,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105776641,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105777041,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727105777852,0.37455,2669.7,2669.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727105778045,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105778242,1.32001,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105778243,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105778642,3.5819,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105778643,0.3741,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105778844,0.37453,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105779044,0.37453,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727105779651,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727105780041,1.31037,2670.1,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105780243,0.37456,2669.7,2669.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727105780947,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105781152,0.37456,2669.6,2668.7,1.12029021]
["bitfinex-derivatives","ETHF0:USTF0",1727105781153,2.51,2669.6,2668.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727105781346,0.37467,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727105781747,0.37464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727105781951,0.37463,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105782151,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105782652,0.37465,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105782846,1.30281,2669.4,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727105782847,0.37464,2669.1,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727105783155,1.30281,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105783156,0.3663,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105783346,0.3663,2669.4,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105783347,0.37463,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105783547,0.3663,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105783743,0.37461,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105783947,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727105784151,0.3663,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105784548,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727105784845,0.3663,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105785044,0.37465,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105785252,0.37463,2669.2,2668.9,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727105785452,1.30281,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105785650,0.37463,2669.2,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727105785848,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727105786053,2.85975809,2670.0,2669.0,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1727105786054,12.34735273,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105786352,10.885,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105786552,10.885,2669.9,2669.7,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727105786553,11.25953,2669.9,2669.7,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727105787148,0.77051,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105787344,1.46235273,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727105787553,1.46235273,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105787856,1.83676273,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105788450,1.83674273,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105788654,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105788957,0.37441,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105789155,0.3744,2670.8,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727105789361,0.3744,2670.8,2670.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727105789559,1.83674273,2670.9,2670.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727105789855,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727105790054,1.85835273,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105790249,1.46235273,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105790454,1.46235273,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105790752,1.83672273,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105791159,1.83672273,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105791662,1.83672273,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105791850,1.83672273,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105792053,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105792463,1.83672273,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105792757,1.83672273,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105792952,1.83673273,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105793156,1.83673273,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727105793356,1.83673273,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105793557,1.46235273,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105794263,1.46235273,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105794463,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105794663,1.83672273,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105795461,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105795670,1.46235273,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105795961,1.46235273,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105796174,1.46235273,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727105796352,0.37432,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105796553,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105796859,1.83668273,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105797064,0.93586,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105797265,2.39821273,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105797454,0.37438,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727105797660,2.39821273,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105797661,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727105798161,0.37437,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727105798463,0.37437,2671.0,2670.9,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727105800070,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727105800653,1.83670273,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105800856,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105801964,2.85925809,2671.4,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727105801965,0.37435,2671.1,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727105803159,1.46235273,2671.5,2671.0,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727105803362,0.3743,2671.5,2671.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727105803858,0.3743,2671.5,2671.4,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727105804164,0.93566,2671.8,2671.4,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727105804165,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727105804364,0.93563,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105804559,0.3743,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105804964,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105805166,0.93568,2671.7,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105805353,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727105806364,0.37434,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105807861,0.37434,2671.3,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727105808060,0.37434,2671.2,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727105808263,0.37434,2671.3,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727105808470,0.37434,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105809471,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105809768,0.37436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105810063,0.93583,2671.3,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727105810259,0.93583,2671.3,2670.8,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727105810260,0.7549,2671.4,2670.8,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727105810461,0.37434,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727105811795,0.7549,2671.4,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727105811796,1.12922,2671.4,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727105811965,4.56925,2671.9,2671.3,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1727105812168,4.56925,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105812169,0.37427,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105812674,0.37427,2671.8,2671.7,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1727105812870,0.37427,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105812871,0.37427,2671.7,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105813270,0.37427,2671.7,2671.6,7.32528]
["bitfinex-derivatives","ETHF0:USTF0",1727105813975,0.37427,2671.7,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105814468,1.71166,2672.1,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727105814661,0.37427,2671.8,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727105814866,0.37425,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105815066,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105815261,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727105815665,0.37427,2671.7,2671.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727105816067,0.37427,2671.7,2671.6,7.32527]
["bitfinex-derivatives","ETHF0:USTF0",1727105816473,0.37427,2671.7,2671.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727105817163,1.30995,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105817363,0.37432,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105817575,1.46235273,2672.2,2671.4,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1727105817873,1.92344809,2672.3,2671.4,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1727105817874,0.3785,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105818081,0.3785,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105818271,0.3785,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727105819169,0.3785,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105819170,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105819570,0.75272,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727105819975,0.3748,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105820173,3.2078,2673.0,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105820174,0.37421,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105820373,0.93543,2672.5,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105820571,0.37417,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727105821082,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105821383,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727105821582,0.3742,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105821583,0.37419,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105821883,0.3741,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727105822178,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727105822384,0.7548,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105822578,0.7548,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727105822894,0.37402,2673.6,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105823086,0.7548,2673.7,2673.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105823381,0.3671,2673.9,2673.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105823382,0.37393,2674.2,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105823571,0.37396,2674.0,2673.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727105823777,3.5885,2674.3,2673.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727105823977,0.37393,2674.2,2673.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727105824181,0.75461,2674.3,2673.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727105824375,0.37392,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105824679,0.3741,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105824883,3.58167,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105824884,3.2078,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105825482,0.37389,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105825685,0.37388,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105825991,3.2078,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105826177,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105826382,0.37385,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105826591,0.37385,2674.7,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105826785,0.3864,2675.0,2674.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727105826989,0.3864,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105827181,0.37383,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105827379,3.2078,2675.4,2674.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105827684,0.37378,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105827881,0.37383,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105828083,0.37382,2675.0,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727105828386,4.14221,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105828387,0.93442,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105828582,0.37383,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105828786,0.37383,2674.9,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105828987,0.37384,2674.8,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105829476,0.37385,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105829683,0.93449,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105829894,0.37384,2674.8,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727105830085,0.37385,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105830296,0.93449,2675.1,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105830297,0.37384,2674.8,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105830589,0.37385,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105830986,0.37385,2674.7,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105831487,0.37385,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105832184,3.2078,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105832485,0.93449,2675.1,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105832694,0.37386,2674.7,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727105832889,0.37388,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105833083,0.37389,2674.4,2674.1,8.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727105833410,0.9347,2674.5,2673.8,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727105833584,0.37393,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105833786,0.37393,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105834485,0.3739,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105834790,1.69136,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105834791,0.9347,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105834993,0.37392,2674.2,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105835285,0.37392,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105835787,0.37389,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105836095,0.37389,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105836386,0.7567,2674.7,2674.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727105836387,0.37388,2674.6,2674.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727105836581,0.37388,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105836784,0.3853,2674.7,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105836785,0.93467,2674.6,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105837082,0.93467,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105837086,0.393,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105837281,0.393,2674.6,2673.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727105837282,0.37395,2674.0,2673.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727105837585,0.9347,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105837783,0.37396,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105838985,0.37396,2674.0,2673.8,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727105839187,0.93477,2674.3,2673.8,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727105839188,0.93473,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105839385,0.37393,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105839590,0.37393,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105840291,0.7604,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105840486,0.37401,2673.6,2673.4,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1727105840684,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105840885,0.93481,2674.2,2673.4,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727105841096,0.37402,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105841287,0.37407,2673.2,2673.0,7.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727105841493,0.37402,2673.5,2673.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1727105841694,0.37407,2673.2,2673.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1727105841985,3.2078,2674.1,2673.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1727105842185,10.885,2674.7,2673.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105842186,0.93467,2674.6,2673.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105842386,3.2078,2674.7,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105842582,0.37387,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105843492,0.37387,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105843493,3.2078,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105843695,0.37385,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105843889,0.9346,2674.8,2674.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727105844195,0.37389,2674.4,2674.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727105844384,0.7668,2674.9,2674.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727105844385,1.70138,2674.9,2674.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727105844988,0.37386,2674.7,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105845184,1.70138,2674.9,2674.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727105845388,0.37387,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105845586,0.37391,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105845786,3.9746,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105845988,0.37391,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105846292,0.93463,2674.7,2673.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1727105846293,0.37393,2674.2,2673.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1727105846494,0.37396,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105846696,3.2078,2674.3,2673.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1727105846995,0.73267,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727105847191,0.37398,2673.8,2673.5,8.46281]
["bitfinex-derivatives","ETHF0:USTF0",1727105847490,0.37399,2673.7,2673.4,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727105847696,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105847894,0.37399,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105848096,0.37398,2673.8,2673.5,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727105848489,0.3587,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105849093,0.3587,2673.9,2673.5,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727105849290,0.37398,2673.8,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105849487,0.37398,2673.8,2673.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727105849691,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105849891,0.37399,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105850094,0.37399,2673.7,2673.5,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727105850397,0.37399,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105851394,0.37399,2673.7,2673.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727105851898,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105853400,0.374,2673.6,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105853401,0.37407,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105853895,0.93509,2673.4,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105854099,0.93509,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105854100,0.37407,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105854495,0.37408,2673.1,2672.8,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727105855195,0.37404,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105855396,0.935,2673.7,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105855597,0.93495,2673.8,2673.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105855899,0.37402,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105856199,0.37403,2673.4,2673.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1727105856399,0.37404,2673.4,2673.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727105856607,0.93495,2673.8,2673.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105856608,0.37405,2673.3,2673.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105856791,0.93504,2673.6,2673.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105856996,0.37404,2673.4,2673.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727105857802,0.93504,2673.6,2673.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105858311,0.37404,2673.4,2673.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727105858603,0.93504,2673.6,2673.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727105859103,1.30936,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105859603,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105860299,1.67681,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105860492,0.3741,2673.0,2672.8,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727105860691,0.3741,2672.9,2672.8,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727105860893,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105861299,0.3741,2672.9,2672.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727105861692,0.37409,2673.0,2672.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727105861900,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727105862100,0.93515,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105862101,0.37405,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105862305,0.93508,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105862306,0.37403,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105862504,0.37403,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105862505,0.37401,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105862801,0.37401,2673.6,2673.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727105863298,0.37402,2673.5,2673.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727105863501,0.3703,2673.7,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105863804,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105865003,0.37401,2673.6,2673.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727105865004,0.37402,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105865312,1.34305687,2674.2,2673.4,6.65289]
["bitfinex-derivatives","ETHF0:USTF0",1727105865497,2.85820809,2674.4,2673.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105865498,0.96912687,2674.4,2673.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105865693,1.32672687,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105865892,1.32672687,2674.5,2673.9,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727105866296,1.32672687,2674.5,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105866297,0.37391,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105866598,1.32672687,2674.5,2673.9,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1727105866798,0.37394,2674.1,2673.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727105868705,0.96912687,2674.2,2673.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727105869002,0.37393,2674.1,2673.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727105869203,0.37393,2674.1,2673.9,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1727105869393,0.37391,2674.3,2673.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727105869598,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105869806,0.37392,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105870197,0.37393,2674.1,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105870400,1.90387687,2674.4,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105870401,1.90388687,2674.4,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105870599,0.37393,2674.1,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105870798,0.37393,2674.1,2673.9,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727105870999,0.37394,2674.1,2673.9,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727105871303,0.37394,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105871696,0.37395,2674.0,2673.9,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727105871896,0.37394,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105872100,0.37394,2674.1,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727105873998,0.37394,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105874909,1.70061687,2674.5,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727105875109,1.70061687,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105875401,0.37389,2674.4,2674.2,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105875591,0.37391,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105876107,0.37391,2674.3,2674.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727105876307,0.96912687,2674.4,2674.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727105876503,0.37391,2674.3,2674.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727105876703,1.34302687,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105876898,0.37391,2674.3,2674.2,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105877401,0.93481,2674.2,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105877707,0.93481,2674.2,2673.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1727105877708,1.83971229,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105877909,1.35111497,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105878113,1.35111497,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105878411,0.97717497,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105878801,1.35111497,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105878998,0.97717497,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105879695,0.37397,2673.9,2673.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1727105879899,0.97717497,2674.0,2673.6,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727105879900,1.35113497,2674.0,2673.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727105880799,1.35113497,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105881108,0.97717497,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105881807,0.97717497,2674.0,2673.6,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1727105881808,1.35111497,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105882007,0.37395,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105884798,0.37395,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105885210,0.97717497,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105885911,0.97717497,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105886101,1.35105497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105887606,0.3739,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105888211,0.97717497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105888411,0.97717497,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105888412,1.35106497,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105888606,1.35106497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105888802,0.97717497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105889110,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105889504,1.35105497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105889705,0.37388,2674.5,2674.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727105889906,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105890214,1.35105497,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105890422,0.3739,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105892116,1.35104497,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105892411,1.35104497,2674.6,2674.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1727105893013,0.97717497,2674.6,2674.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1727105893214,0.97717497,2674.8,2674.5,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1727105893419,0.97717497,2674.8,2674.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105893617,1.82867229,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105893618,0.37386,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105893808,0.37391,2674.3,2674.2,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1727105894705,0.37396,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105894907,0.37396,2674.0,2673.8,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1727105894908,0.93485,2674.1,2673.8,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1727105895110,0.37395,2674.0,2673.8,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1727105895311,0.37395,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105895511,0.37396,2673.9,2673.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105895717,0.37396,2673.9,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105895718,0.37399,2673.7,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105896118,1.30897,2673.7,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105896421,0.37402,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727105896624,0.37402,2673.5,2673.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105897120,1.35749313,2673.6,2673.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1727105897121,0.37404,2673.4,2673.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1727105897312,0.37403,2673.5,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105898222,0.37403,2673.5,2673.3,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727105898923,1.35749313,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105898924,0.37403,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105900426,0.97719313,2673.5,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105900427,1.35122313,2673.5,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105900624,1.84607229,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105900625,0.37403,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105901124,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105901723,1.35989313,2673.3,2672.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727105901914,1.35989313,2673.3,2672.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727105901915,1.35989313,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105902115,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105902324,0.75675,2673.3,2673.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727105902724,0.37406,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105903924,0.75675,2673.3,2673.0,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1727105904427,0.37406,2673.2,2673.0,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1727105904835,0.37407,2673.1,2673.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727105905026,0.37409,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105905630,0.37409,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105905833,0.37408,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105906037,0.37407,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727105906238,1.35989313,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105906239,0.37408,2673.1,2672.9,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727105906744,0.97719313,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105906932,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105907127,1.73151313,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105907335,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105907638,1.35749313,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105907839,1.35749313,2673.6,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105908026,0.37403,2673.5,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105908431,0.37403,2673.4,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105908627,1.35749313,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105908832,0.37403,2673.4,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105909032,0.37402,2673.5,2673.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727105909537,0.37402,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105909831,0.37402,2673.5,2673.3,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727105910048,0.37402,2673.5,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105910633,1.35749313,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105910634,0.97719313,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105910836,0.37399,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727105911033,0.37399,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105911235,0.37399,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105911534,1.35399313,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105911732,0.97719313,2674.1,2673.9,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1727105911935,0.97719313,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105912238,2.11597313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105912442,1.74209313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105912635,0.37389,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105913034,1.35109313,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105913433,1.35109313,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105913945,2.11598313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105914136,2.11598313,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105914540,0.97719313,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105914842,1.35109313,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105915542,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105915741,0.3739,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105915742,1.35109313,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105915929,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105916128,1.35109313,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105916545,0.97719313,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105916735,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105917237,0.97719313,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105917238,0.37393,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105917739,0.37393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105918537,0.97719313,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105918837,1.35108313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105919345,0.37389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105919543,0.37389,2674.4,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105919843,1.35108313,2674.5,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105920044,0.37389,2674.4,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105920945,0.37389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105921145,2.28582313,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105921644,1.35108313,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105921844,1.35108313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105922240,0.97719313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105922445,1.35107313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105923241,0.97719313,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105923435,0.97719313,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105923749,1.35106313,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105924259,1.83963229,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105924439,0.97679707,2674.6,2674.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1727105924752,0.97679707,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727105925043,0.37382,2674.9,2674.8,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727105925242,0.97679707,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105925243,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105925449,2.29266707,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105925650,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727105925846,0.37382,2674.9,2674.8,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727105926041,1.30844,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105926243,2.28523707,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105926554,2.77421229,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105926747,3.3293612,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105927046,23.21854891,2674.8,2673.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727105927249,0.37397,2673.9,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105927445,0.97666733,2674.0,2673.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105927645,1.35059733,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727105927842,0.37393,2674.1,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105928144,0.37395,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727105928339,0.37394,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105928537,2.399791,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105928538,0.97666733,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105928738,0.97666733,2674.3,2673.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1727105928940,0.37395,2674.1,2673.9,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1727105929139,0.37395,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727105929340,1.35057733,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105929542,1.35057733,2674.3,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727105929543,0.37391,2674.3,2673.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727105929757,0.97666733,2674.5,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105929949,1.91133733,2674.6,2674.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727105930246,0.37392,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105930654,0.37393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105931042,0.37391,2674.3,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105931248,0.3739,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105931750,0.37393,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105931941,0.93474,2674.4,2674.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1727105931942,0.37393,2674.1,2674.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1727105932138,0.37395,2674.0,2673.9,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1727105932340,0.37395,2674.0,2673.9,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1727105933446,0.37395,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105933653,0.37395,2674.0,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727105933956,0.37395,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105934457,0.97666733,2674.1,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727105934757,1.91134733,2674.6,2674.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1727105934954,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105935343,0.97666733,2674.6,2674.1,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1727105935344,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105935548,0.97666733,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105935757,0.37385,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105935949,1.14105,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105936153,0.37386,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105936359,1.14104,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105936558,1.35049733,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105936752,0.97666733,2674.9,2674.4,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1727105936953,2.399541,2675.0,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105936954,0.37385,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105937558,0.37385,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105937559,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105938557,0.97666733,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105938766,0.97666733,2675.4,2675.0,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1727105939058,0.37375,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727105939662,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727105939857,0.37376,2675.4,2674.9,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1727105940063,4.18446733,2675.5,2674.9,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1727105940255,0.37376,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727105940449,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727105940650,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727105940858,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727105941457,0.37385,2674.7,2674.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1727105941766,0.37385,2674.7,2674.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727105941767,1.91131733,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105941951,0.93465,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727105942155,0.93467,2674.6,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727105942354,0.37389,2674.4,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727105942558,0.37389,2674.5,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727105942760,0.37389,2674.4,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727105942959,0.37389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105944065,0.37389,2674.4,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105944372,0.37389,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105944656,0.37389,2674.4,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105944861,0.37389,2674.5,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105945160,0.37389,2674.4,2674.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727105945460,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105945656,1.30863,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105945851,1.30863,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105945852,0.37393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105946254,0.37392,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105946454,0.93475,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105946668,0.3616,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105946961,1.91127733,2674.8,2674.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1727105947161,1.91127733,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105947460,0.97666733,2674.8,2674.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727105947664,0.37388,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105948159,0.37388,2674.6,2674.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727105948160,0.37385,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105948366,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727105948756,0.37385,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727105948957,0.37388,2674.5,2674.4,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727105949164,0.37388,2674.5,2674.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1727105949361,0.37388,2674.5,2674.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727105949667,0.37391,2674.4,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727105949865,0.37389,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105950062,1.91134733,2674.6,2674.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727105950361,0.37391,2674.3,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105951370,0.3739,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105951659,1.35056733,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105952466,0.97666733,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727105952659,0.97666733,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105952862,1.35052733,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105953068,1.35164151,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727105953267,0.37389,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727105953563,2.399711,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727105953768,0.37392,2674.2,2674.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1727105954166,0.37392,2674.2,2674.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727105954372,0.97813849,2674.2,2674.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727105954559,0.97821413,2674.2,2674.1,4.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727105954865,1.35212413,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105955058,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105955260,1.35235973,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105955558,1.838911,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105956063,1.465001,2674.3,2674.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727105956366,0.37392,2674.2,2674.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1727105956559,1.838921,2674.2,2674.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1727105956760,1.838921,2674.2,2674.1,7.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727105956960,1.838921,2674.2,2674.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1727105957461,0.37395,2674.0,2673.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727105957762,0.37397,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105957960,0.97942854,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105958171,0.97942854,2673.9,2673.8,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1727105958355,0.97936122,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105958555,0.97936122,2674.0,2673.9,0.9585297]
["bitfinex-derivatives","ETHF0:USTF0",1727105958766,1.84300051,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105959062,2.03006156,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105959264,2.03006444,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105959463,2.03006544,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727105961057,1.65614544,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105961258,0.97929122,2674.0,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727105961460,1.35325122,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105961666,1.84304051,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105961859,0.37396,2673.9,2673.8,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1727105962059,0.37398,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105962264,0.37398,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105962265,1.3533631,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105962464,1.3533531,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105963267,1.35324926,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105963469,0.37398,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105963664,0.97924242,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105963963,0.37397,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105964355,1.84305051,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105965160,0.37398,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105965362,1.35314599,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105965569,0.37398,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105966271,1.35304953,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105966568,0.97906953,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105966868,0.37398,2673.8,2673.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727105967060,1.35304953,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105968065,0.97906953,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105968373,1.35304953,2673.8,2673.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727105969070,1.35304953,2673.8,2673.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105969071,0.37399,2673.7,2673.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105970369,0.37399,2673.7,2673.6,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727105970572,0.97906953,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105970775,0.37398,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105970962,1.35304953,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105972171,0.37399,2673.7,2673.6,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1727105974279,0.37399,2673.7,2673.6,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1727105974577,0.37399,2673.7,2673.6,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1727105975465,0.37398,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105975975,0.37398,2673.8,2673.7,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1727105976170,0.37397,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105976774,1.84305051,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105978165,1.35269471,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727105978372,1.84303051,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105978669,1.65616267,2674.0,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105978965,1.35260758,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727105980082,0.97864758,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105980269,1.46908051,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727105980466,0.37407,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105980878,0.37409,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727105981178,0.37409,2673.0,2672.9,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727105981377,0.37409,2673.0,2672.9,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727105981868,0.9787692,2673.2,2672.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727105982075,0.37406,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727105982269,0.9787692,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105982475,0.37404,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727105982674,0.37404,2673.4,2673.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727105982675,1.3527992,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727105983275,0.9787692,2673.6,2673.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727105983580,1.3527892,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105983880,1.3527792,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105984588,0.37403,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105985479,1.3527992,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105987177,0.37403,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727105987487,0.9787692,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727105987679,1.3527492,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105988177,0.37399,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105988380,1.35251691,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105988581,0.374,2673.6,2673.5,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1727105989075,0.374,2673.6,2673.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727105989274,0.374,2673.6,2673.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1727105989275,1.35252691,2673.6,2673.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1727105989677,1.35252691,2673.6,2673.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727105990188,0.374,2673.6,2673.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727105990580,1.35252691,2673.6,2673.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727105990782,0.97852691,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727105990977,0.97852691,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727105991376,0.97852691,2673.8,2673.7,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1727105991582,0.97852691,2674.2,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727105991891,0.97845595,2674.3,2674.1,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727105992184,0.97845595,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105993690,0.97845595,2674.3,2674.2,4.11312]
["bitfinex-derivatives","ETHF0:USTF0",1727105996190,0.97845595,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727105999582,0.97845595,2674.3,2674.2,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1727105999883,0.97845595,2674.3,2674.1,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727105999884,1.35234595,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106000079,1.84297051,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106000290,1.84297051,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106000476,1.69805,2674.7,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727106000477,0.97866326,2674.7,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727106000683,7.07161935,2675.4,2674.9,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727106000684,0.97866326,2675.0,2674.9,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727106000985,1.95333466,2675.2,2674.9,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727106000986,0.97866326,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106001283,0.97866326,2675.2,2675.1,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727106001481,0.97866326,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106001878,1.35243326,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106002586,1.35103447,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106002794,1.35103447,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106002795,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106003090,1.35107362,2675.2,2675.1,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1727106003287,1.35107362,2675.2,2675.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106003587,0.93453,2675.0,2674.7,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727106003799,0.37384,2674.8,2674.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106004403,0.75174,2674.8,2674.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106004590,0.75174,2674.8,2674.7,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727106005183,0.75293,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727106006087,0.37384,2674.8,2674.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106006698,0.9770003,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106006885,1.3507803,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106007080,0.37378,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106007587,0.37378,2675.2,2675.1,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1727106007791,0.37378,2675.2,2675.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106008182,0.37378,2675.2,2674.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727106008183,0.37381,2675.0,2674.9,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727106008788,1.3507503,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727106009093,0.37375,2675.5,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106009292,0.37375,2675.5,2675.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1727106009488,0.37374,2675.5,2675.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1727106010186,0.37373,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727106010788,0.37374,2675.5,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106011192,0.37374,2675.5,2675.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1727106011901,0.37374,2675.5,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106012094,3.7376,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727106012297,0.3585,2675.4,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106012595,0.37377,2675.3,2675.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106012894,1.30828,2675.1,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106013190,4.11219,2675.1,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106013600,0.37379,2675.1,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106014097,0.3942,2675.3,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106014294,0.3942,2675.3,2675.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1727106014592,0.37377,2675.3,2675.2,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1727106015391,0.37379,2675.1,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106015697,0.37379,2675.1,2675.0,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727106015897,4.11219,2675.1,2675.0,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727106016396,0.37379,2675.2,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106016604,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106017194,0.37379,2675.1,2675.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727106017388,0.73226,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727106017706,0.73226,2675.4,2675.3,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1727106018000,0.3792,2675.5,2675.3,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1727106018001,0.37373,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106018200,2.2950603,2675.8,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106018201,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106018697,4.9449003,2675.9,2675.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106019002,0.37365,2676.2,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106019189,0.37365,2676.2,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106019494,0.37364,2676.3,2676.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106019697,0.7488,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106019901,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106020101,3.2078,2676.9,2676.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727106020498,0.3735,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727106020794,0.93364,2677.6,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106020795,0.3735,2677.2,2677.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106021002,0.93379,2677.1,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106021195,0.37356,2676.8,2676.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106021595,0.37356,2676.8,2676.7,0.76039854]
["bitfinex-derivatives","ETHF0:USTF0",1727106022088,0.37355,2676.9,2676.7,0.76039854]
["bitfinex-derivatives","ETHF0:USTF0",1727106022406,0.37355,2676.9,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106022407,0.37354,2676.9,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106022590,0.37354,2677.0,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106022797,0.37354,2677.0,2676.8,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1727106023192,0.7488,2677.1,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106023400,0.37354,2676.9,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106024100,0.7488,2677.1,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106024305,3.7352,2677.0,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106024502,0.3736,2676.5,2676.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106025994,0.37359,2676.6,2676.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727106026300,0.37359,2676.6,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106026911,0.37358,2676.7,2676.5,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1727106027407,0.37358,2676.7,2676.5,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727106027707,0.93386,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106027708,0.37357,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106028007,0.37358,2676.7,2676.5,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727106028206,0.37358,2676.6,2676.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1727106028409,0.37358,2676.7,2676.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727106028795,0.37358,2676.6,2676.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1727106030003,0.37361,2676.4,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106030203,0.37363,2676.3,2676.1,6.00625]
["bitfinex-derivatives","ETHF0:USTF0",1727106030803,0.37364,2676.2,2676.1,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727106030999,0.37364,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106031198,0.37364,2676.2,2676.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106031396,0.37363,2676.3,2676.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106031597,0.37363,2676.3,2676.1,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1727106031998,0.37364,2676.2,2676.1,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1727106032403,0.37364,2676.3,2676.1,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1727106032607,0.37364,2676.2,2676.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106032806,0.37365,2676.1,2676.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727106033009,0.37368,2675.9,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106033713,12.9446,2675.9,2675.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727106033900,0.37375,2675.4,2675.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727106034101,0.37372,2675.6,2675.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727106034309,0.37372,2675.6,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106034509,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106034809,0.37372,2675.7,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106034810,3.2078,2676.1,2675.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106035009,3.2078,2676.1,2675.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1727106035211,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106035407,10.885,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106035605,0.37367,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106035913,0.3742,2676.3,2675.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727106035914,0.37367,2676.0,2675.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727106037010,0.37368,2675.9,2675.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106037218,0.37371,2675.7,2675.6,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1727106037510,0.37371,2675.7,2675.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727106038209,1.32043,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106038210,0.37372,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106038421,0.37374,2675.5,2675.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727106038609,0.37377,2675.3,2675.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727106039110,3.2078,2675.7,2675.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727106039111,0.3954,2675.6,2675.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727106039306,0.37374,2675.5,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106039713,1.30809,2675.5,2675.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106039913,1.30824,2675.2,2675.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727106040113,0.37384,2674.8,2674.7,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1727106040418,0.37384,2674.8,2674.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106041012,0.37384,2674.8,2674.7,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1727106041207,0.37384,2674.8,2674.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106041810,0.37386,2674.6,2674.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1727106042122,0.37389,2674.4,2674.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1727106043110,0.37389,2674.5,2674.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727106043313,0.37389,2674.4,2674.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106043513,0.37392,2674.2,2674.1,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1727106043707,0.37392,2674.2,2674.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727106044015,0.37393,2674.1,2673.9,8.19910486]
["bitfinex-derivatives","ETHF0:USTF0",1727106044209,0.37395,2674.0,2673.9,7.82515486]
["bitfinex-derivatives","ETHF0:USTF0",1727106044414,0.37395,2674.0,2673.9,2.47528093]
["bitfinex-derivatives","ETHF0:USTF0",1727106044616,0.37395,2674.0,2673.9,0.43528093]
["bitfinex-derivatives","ETHF0:USTF0",1727106045015,1.9117303,2674.5,2673.9,2.47528093]
["bitfinex-derivatives","ETHF0:USTF0",1727106045212,0.93473,2674.5,2674.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106045416,0.37392,2674.2,2674.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106045608,0.37395,2674.0,2673.9,0.43528093]
["bitfinex-derivatives","ETHF0:USTF0",1727106047017,0.93473,2674.5,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727106047221,0.37391,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727106047610,0.37388,2674.5,2673.9,0.43528093]
["bitfinex-derivatives","ETHF0:USTF0",1727106047810,3.5718,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106048016,0.37385,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106048314,0.37386,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106048920,0.37389,2674.5,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106049113,1.29248,2674.9,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106049114,0.37389,2674.4,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106049316,0.37389,2674.5,2674.3,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1727106049514,0.37389,2674.4,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106049815,0.37389,2674.5,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106050014,0.37387,2674.6,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106050211,0.37388,2674.5,2674.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727106051522,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106051712,0.37388,2674.5,2674.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727106052223,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106052526,0.3579,2674.9,2674.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727106052717,0.93458,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106052916,0.37386,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106053121,0.37387,2674.6,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727106053526,0.93458,2674.9,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727106053527,0.37388,2674.5,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727106053819,0.37388,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106054024,0.37395,2674.0,2673.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106054226,0.9347,2674.5,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727106054420,0.93474,2674.4,2673.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727106054718,0.37395,2674.0,2673.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1727106054921,0.37394,2674.1,2673.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727106055122,4.195,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106055315,18.8420003,2675.0,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727106055316,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727106055515,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727106055720,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727106055916,0.93455,2675.0,2674.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727106056113,1.30863,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106056318,0.37393,2674.2,2673.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727106056512,0.3754,2674.3,2673.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727106056717,15.4743,2674.7,2673.9,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727106056940,0.37388,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727106057125,15.4743,2674.7,2673.9,6.65271]
["bitfinex-derivatives","ETHF0:USTF0",1727106057425,15.84816,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106057622,0.3754,2674.8,2674.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106057817,0.37384,2674.8,2674.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727106058020,0.37384,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106058238,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727106058527,0.37386,2674.7,2674.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727106058723,10.885,2675.8,2674.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106058917,0.37374,2675.5,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106059115,0.37378,2675.3,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106059620,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106059922,0.37378,2675.2,2674.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106059923,0.3945,2675.4,2674.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106060129,0.3945,2675.4,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727106060327,0.37381,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727106060532,0.37381,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106060824,0.37381,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727106061026,0.37381,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727106061222,0.37381,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727106061416,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727106061619,0.37384,2674.8,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727106062123,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106062124,0.93442,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106062319,0.37377,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106062519,0.3945,2675.4,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106062715,0.3945,2675.4,2674.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727106062922,0.3945,2675.4,2674.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727106063125,0.3945,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727106063332,0.3945,2675.4,2675.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727106063529,0.76825,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727106063832,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106064031,0.3945,2675.4,2675.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727106064225,0.3945,2675.4,2675.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727106064226,0.37378,2675.2,2675.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727106064730,0.3945,2675.4,2675.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727106064919,0.37373,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106065431,4.11133,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106065630,0.37372,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106065930,0.37373,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727106066124,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727106066431,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106066634,0.37372,2675.7,2675.2,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1727106066635,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727106066833,1.13249,2675.9,2675.3,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1727106067127,1.13249,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106067128,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106067331,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727106067632,0.37367,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727106067828,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727106068033,0.7269,2676.2,2675.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727106068034,0.3737,2675.8,2675.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727106068230,0.37371,2675.7,2675.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727106068532,3.9347,2676.2,2675.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727106068533,4.86883,2676.2,2675.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727106068732,4.86883,2676.2,2675.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727106068733,0.37366,2676.1,2675.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727106069033,0.7269,2676.2,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727106069336,0.3656,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106069541,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106069844,0.37364,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106070129,0.93407,2676.3,2675.9,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1727106070321,0.37366,2676.1,2675.9,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1727106070527,0.37366,2676.1,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106070727,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106071944,0.3656,2676.5,2675.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106072132,0.3656,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106072335,0.3613,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106072636,3.5823,2676.8,2676.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106072842,0.37358,2676.7,2676.5,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1727106073037,0.74806,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106073332,0.74807,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106073535,0.3745,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727106073729,10.885,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106073730,0.37353,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106073930,1.32177,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106073931,0.388,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106074132,0.388,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106074133,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106074331,0.37351,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106074541,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727106074741,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106074945,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727106075131,0.37352,2677.1,2676.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727106075132,0.37354,2677.0,2676.8,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727106075432,11.2594,2677.4,2676.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727106075641,0.37349,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106075830,0.3735,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727106076037,0.37349,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106076537,0.37352,2677.1,2676.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727106076741,0.3744,2677.4,2676.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727106077038,5.2478,2677.2,2676.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727106077238,4.14166,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106077440,0.37358,2676.7,2676.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727106077639,0.7335,2676.8,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106077834,0.37357,2676.7,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106078145,0.37358,2676.7,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106078437,0.74326,2676.8,2676.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727106078837,0.37357,2676.7,2676.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106079234,0.3697,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106079428,0.3736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106081338,0.37359,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106081540,0.74327,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106081736,0.74327,2676.8,2676.5,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1727106082041,0.37355,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106082437,0.37356,2676.8,2676.5,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1727106082643,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106083145,0.3638,2677.1,2676.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727106083448,0.3638,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106083449,0.37354,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106084049,2.04,2677.4,2676.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727106084050,5.12864,2677.6,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106084241,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106084448,0.37351,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106084637,0.37353,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106084835,0.93375,2677.3,2676.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1727106085041,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106085240,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106085440,0.37352,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106085743,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727106086145,0.3737,2677.4,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106086349,1.30742,2677.4,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106086651,0.37353,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106087238,0.37351,2677.2,2676.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1727106087442,0.3735,2677.2,2676.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727106087844,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727106088251,0.3735,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727106088844,0.93375,2677.3,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106089157,0.37355,2676.9,2676.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1727106089551,0.37355,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106089747,3.2078,2677.2,2676.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1727106089952,0.93379,2677.1,2676.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727106090147,0.37354,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106090343,0.93376,2677.2,2676.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727106090547,0.9339,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106090745,0.37361,2676.4,2676.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727106090950,0.37361,2676.5,2676.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1727106091250,1.32493,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106091251,0.37359,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106091653,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106091858,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106092154,0.391,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106092155,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727106092349,0.93377,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106092561,0.37354,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106092852,0.93381,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106093051,0.37354,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727106093357,0.37356,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727106093656,0.93386,2677.0,2676.6,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1727106093958,0.37357,2676.7,2676.6,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1727106094257,0.3736,2676.5,2676.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727106094555,0.93383,2677.0,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106094556,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106095360,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727106095750,0.3736,2676.5,2676.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727106095946,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727106096653,0.37361,2676.4,2676.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727106096853,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727106097056,3.2078,2676.4,2675.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106097057,0.3737,2675.8,2675.7,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727106097355,0.3737,2675.8,2675.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727106097561,3.7376,2675.8,2675.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106097759,0.37378,2675.2,2675.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106097952,0.37378,2675.2,2675.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727106097953,0.37379,2675.1,2675.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727106098155,0.37381,2675.0,2674.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727106098554,0.37381,2675.0,2674.9,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1727106098854,0.37381,2675.0,2674.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106100051,0.37384,2674.8,2674.7,4.33386119]
["bitfinex-derivatives","ETHF0:USTF0",1727106100456,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106100658,4.11224,2674.8,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106100854,0.37389,2674.5,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106101363,0.37387,2674.6,2674.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727106101562,0.3564,2674.9,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106101854,0.37386,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106102050,0.3564,2674.9,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106102051,0.37384,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106102665,0.3564,2674.9,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106102864,0.37384,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106103153,0.37387,2674.6,2674.3,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727106103357,0.3564,2674.9,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106103358,0.37389,2674.5,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106103658,4.49879,2674.9,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106103659,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106104163,0.37388,2674.5,2674.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727106104347,0.37387,2674.6,2674.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727106104551,0.9346,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106104753,0.9346,2674.8,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106104754,0.37388,2674.5,2674.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727106105853,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106106054,0.37388,2674.5,2674.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727106106252,0.37386,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727106106755,0.37386,2674.7,2674.3,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727106106756,0.3564,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727106106955,3.5642,2674.9,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106107159,0.37389,2674.4,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106107454,0.37389,2674.4,2674.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1727106107650,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106107853,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106108053,0.37387,2674.6,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106108250,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727106108447,0.37387,2674.6,2674.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1727106108855,0.37388,2674.5,2674.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727106109262,0.37389,2674.4,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106109566,0.93465,2674.7,2674.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727106109747,0.3564,2674.9,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106109748,0.37387,2674.6,2674.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106109952,0.37387,2674.6,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106110154,1.29098,2674.9,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106110465,0.37388,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106110661,0.9346,2674.8,2674.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727106110864,0.37388,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727106111061,0.37388,2674.5,2674.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727106111062,0.37393,2674.1,2674.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727106112152,0.37393,2674.1,2674.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727106112352,0.37393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727106112552,0.93472,2674.5,2674.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727106112858,0.3739,2674.4,2674.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727106113259,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106113855,0.3739,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106114161,1.32885,2674.7,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106114353,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727106114564,0.37389,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727106114857,0.37389,2674.5,2674.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727106115160,0.37388,2674.5,2674.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727106115361,0.37392,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106115566,0.37392,2674.2,2674.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727106115765,0.37391,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727106115957,0.37392,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727106116163,0.37391,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727106116363,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727106116756,11.2414,2674.9,2674.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727106116976,0.37386,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727106117160,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727106117464,0.37385,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727106117669,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727106117860,0.3738,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106118057,8.33716,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106118058,3.6014,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106118266,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727106118565,3.6014,2675.5,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727106118566,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727106118759,4.53577,2675.5,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106118959,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727106120062,3.6014,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106120370,3.6014,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106120371,0.3738,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106120567,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106120864,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106121066,0.37379,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106121067,0.37379,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727106121765,4.53578,2675.5,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727106121967,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727106122168,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727106122368,0.3865,2675.7,2675.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106122559,0.93425,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727106122759,0.37374,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727106123074,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727106123366,0.9342,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106123562,4.86203,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106123759,0.37369,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727106124074,0.37369,2675.9,2675.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106124265,0.37368,2676.0,2675.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106124460,4.86203,2676.2,2675.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106124461,0.37368,2675.9,2675.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106124862,0.37368,2675.9,2675.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727106125654,3.5685,2676.2,2675.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727106125859,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106126070,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106126263,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106126460,0.7387,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106126771,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106127358,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106127561,0.37363,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106127771,0.37363,2676.3,2675.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727106127963,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106128157,0.37362,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106128362,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106128564,0.37362,2676.4,2675.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727106128565,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106128764,0.37363,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106129070,0.93404,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106129372,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106129565,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106129762,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106130074,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106130261,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106130460,0.93404,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106130769,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106130959,0.37366,2676.1,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727106131165,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106131674,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106132368,0.93402,2676.5,2676.1,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727106132570,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106132764,0.37363,2676.3,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727106132961,0.93402,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106133163,0.93404,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106133367,0.93407,2676.3,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727106133565,0.37367,2676.0,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727106133763,0.37367,2676.0,2675.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727106133966,1.31981,2676.5,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727106133967,0.93406,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727106134171,0.37364,2676.2,2676.1,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727106134874,10.37675,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106135060,0.3736,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106135463,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106135965,0.3736,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106136270,0.37361,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106136472,4.14175,2676.7,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106136473,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106136771,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727106136973,0.37361,2676.5,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106137167,11.2429,2676.8,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106137475,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106137973,0.37359,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106138178,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106138367,0.37361,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106138566,0.93393,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106138769,0.93393,2676.7,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106138770,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106138966,0.37359,2676.6,2676.1,1.70853]
["bitfinex-derivatives","ETHF0:USTF0",1727106139272,0.37361,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106139470,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106140375,0.3736,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106140675,0.3736,2676.5,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106140676,0.37361,2676.5,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106140875,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106141075,0.93394,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106141264,0.93394,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106141468,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106141762,0.93397,2676.6,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106141763,0.37361,2676.5,2676.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727106141967,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727106142164,0.37362,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106142165,0.93404,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106142375,0.37367,2676.0,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727106142576,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1727106142885,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106143086,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1727106143273,0.3737,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106143274,0.37378,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106143475,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727106143776,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106143974,0.93435,2675.5,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727106144486,0.3897,2675.6,2674.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1727106144777,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727106145186,0.3897,2675.6,2675.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106145476,0.3861,2675.7,2675.2,2.97444]
["bitfinex-derivatives","ETHF0:USTF0",1727106145678,0.75982,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727106145984,9.8325,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727106145985,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727106146378,9.11276,2676.1,2675.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727106146681,9.11276,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106146682,0.37367,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106146868,3.9836,2676.1,2675.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1727106147073,0.37368,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106149494,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727106151578,0.37368,2676.0,2675.6,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1727106151579,0.37365,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106151787,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106153485,0.37365,2676.2,2675.8,6.18204]
["bitfinex-derivatives","ETHF0:USTF0",1727106153687,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106154193,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727106154385,0.37366,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106156107,0.93408,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106156108,0.37364,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106156289,1.3599003,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106156290,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106156986,0.37367,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106157286,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727106158487,0.93412,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106158693,0.93412,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106158694,0.37365,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727106159381,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106160289,0.37366,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727106160790,0.37366,2676.2,2676.1,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727106161094,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106161485,1.3506403,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106162495,1.83062747,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106162690,1.35047324,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106163189,1.35047557,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106163396,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106163587,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106163788,1.83956888,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106164086,1.46592888,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106164389,1.83955888,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106164583,2.02648199,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106165393,0.56055311,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106166087,0.18692311,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106166293,1.95333466,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106166689,1.65369171,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106166885,2.02730171,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106167283,1.65374037,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106167484,0.18691993,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106167991,2.32694466,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106168191,2.51385409,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106168391,0.56051943,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106168994,2.14376545,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106169295,2.51734756,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106169508,0.56050943,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106169696,0.56050943,2676.5,2676.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727106169992,1.84142968,2676.2,2676.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727106170191,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106170391,1.84144968,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106170994,1.46778968,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106171797,1.84143968,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106172394,2.44641646,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727106172598,1.46778968,2676.3,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727106172895,2.44632988,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727106173091,1.46778968,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106173398,2.33057087,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106173698,2.51746834,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106175192,2.14387834,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106175802,1.95698087,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106176000,2.14387834,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106176200,2.33057087,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106176397,2.51746834,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106176696,2.51747322,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106176897,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727106177101,1.46743765,2676.5,2676.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727106177296,0.97828575,2676.4,2676.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1727106177603,1.46743765,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106177902,1.65434169,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727106178490,1.65434169,2676.5,2676.4,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727106178696,0.97817783,2676.9,2676.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727106178889,0.97817783,2677.0,2676.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727106179096,0.97817783,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727106179295,1.46743765,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727106180204,1.95698087,2677.4,2677.3,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727106180205,1.46301852,2677.4,2677.3,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727106180502,0.43616693,2678.4,2678.1,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1727106180695,2.04,2678.7,2677.8,0.96446157]
["bitfinex-derivatives","ETHF0:USTF0",1727106180895,0.3734,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727106181095,0.3954,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727106181291,3.9528,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106181500,0.3954,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106181695,0.3954,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106182219,0.3954,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106182400,0.3954,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106182596,3.2078,2679.0,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106182799,0.3954,2678.8,2678.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106182997,0.93324,2678.7,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106183299,0.93324,2678.7,2678.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1727106183300,0.3954,2678.8,2678.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1727106183500,0.3954,2678.8,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727106183501,0.37331,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727106183692,0.37331,2678.6,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106183693,0.3954,2678.8,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106183897,0.37334,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106184094,0.3578,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106184300,0.3578,2678.3,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727106184602,0.37328,2678.8,2678.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1727106184809,0.3578,2678.8,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106185113,0.3578,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106185906,0.3578,2678.8,2678.7,4.10609]
["bitfinex-derivatives","ETHF0:USTF0",1727106186207,3.2078,2679.0,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106186405,3.5934,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106187611,0.3856,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106187803,3.2078,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106188007,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106188203,0.37317,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106188399,0.37317,2679.6,2679.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1727106188604,0.37316,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106188808,0.2,2680.0,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106189003,0.57312,2680.0,2679.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1727106189403,0.57312,2680.0,2679.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1727106189600,0.2,2680.0,2679.8,5.19814]
["bitfinex-derivatives","ETHF0:USTF0",1727106189806,0.2,2680.0,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106190009,0.37313,2679.9,2679.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1727106190207,0.2,2680.0,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106190407,0.37314,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106190705,0.37313,2679.9,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106190908,0.2,2680.0,2679.5,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727106190909,0.2,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106191104,0.7844,2679.8,2679.5,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727106191409,0.37317,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106191617,0.37317,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106191618,0.37323,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106191814,0.93296,2679.5,2678.8,5.34016966]
["bitfinex-derivatives","ETHF0:USTF0",1727106191815,0.3628,2679.5,2678.8,5.34016966]
["bitfinex-derivatives","ETHF0:USTF0",1727106192001,0.37322,2679.3,2678.8,5.34016966]
["bitfinex-derivatives","ETHF0:USTF0",1727106192203,0.37324,2679.1,2678.8,5.71343966]
["bitfinex-derivatives","ETHF0:USTF0",1727106192410,1.29576,2679.5,2678.8,5.71343966]
["bitfinex-derivatives","ETHF0:USTF0",1727106192411,0.3628,2679.5,2679.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106192611,0.3628,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106192917,0.3628,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106193144,0.73599,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106193315,0.3628,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106193615,0.37317,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106193814,0.76566,2679.7,2679.1,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1727106194009,0.76566,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106194208,0.37317,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106194409,0.37318,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106194612,0.3925,2679.7,2679.1,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1727106194613,0.3732,2679.4,2679.1,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1727106194809,0.3925,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106194810,1.32542,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106195116,0.3732,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106195415,0.37323,2679.2,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727106195716,3.2078,2679.6,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106195916,0.37322,2679.3,2678.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106196116,3.2078,2679.6,2678.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106196325,0.37319,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106196509,0.37322,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106196815,3.2078,2679.6,2678.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106196816,0.93296,2679.5,2678.9,8.39306]
["bitfinex-derivatives","ETHF0:USTF0",1727106197009,0.93296,2679.5,2678.8,5.34016966]
["bitfinex-derivatives","ETHF0:USTF0",1727106197210,3.2078,2679.6,2678.8,5.34016966]
["bitfinex-derivatives","ETHF0:USTF0",1727106197412,0.37325,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106197615,0.93305,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106197819,0.3698,2679.2,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106198023,0.37325,2679.1,2678.8,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727106198411,0.37325,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106198817,0.7364,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106199015,0.7364,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106199216,1.10962,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106199715,0.7364,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106199911,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106200107,0.7364,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106201015,1.10963,2679.2,2678.8,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106201223,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106201513,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106201718,0.37326,2679.0,2678.8,5.18527]
["bitfinex-derivatives","ETHF0:USTF0",1727106202019,0.37326,2679.0,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106202321,0.7364,2679.2,2678.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1727106202616,0.37332,2678.5,2678.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1727106202915,0.37335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106203317,0.37335,2678.3,2678.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727106203535,0.3678,2678.4,2678.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727106203536,0.74114,2678.4,2678.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727106203716,0.74114,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106204420,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106204616,0.93315,2679.0,2678.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106204821,0.37332,2678.5,2678.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106205020,2.0576,2679.1,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106205220,0.3733,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106205418,0.93319,2678.9,2678.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106205419,0.37332,2678.5,2678.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106205621,0.37333,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727106205823,0.37333,2678.4,2678.2,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1727106206015,0.37335,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106206215,0.7537,2678.5,2678.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727106206721,0.37339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106206920,1.68702,2678.5,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106207217,1.68702,2678.5,2677.8,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1727106207218,0.93334,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106207425,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106207614,0.37336,2678.2,2677.8,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727106207919,0.37339,2678.0,2677.8,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727106208118,0.93342,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106208325,0.3734,2677.9,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727106209222,0.3791,2678.1,2677.8,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727106209424,0.37336,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106209615,0.37335,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106210014,0.3791,2678.4,2677.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106210221,0.75244,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106210821,0.37335,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106211923,0.75244,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106212534,0.3791,2678.4,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106212720,0.7537,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727106213431,0.3737,2679.0,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727106213615,1.1008,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106213820,1.1008,2679.0,2678.4,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727106213821,0.37327,2678.9,2678.4,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727106214016,1.1008,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106214427,1.1008,2679.0,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106214428,0.37327,2678.9,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106214628,1.47406,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106214927,1.1008,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106215120,4.195,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106215325,3.2078,2679.2,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106215528,0.37324,2679.1,2678.8,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1727106215717,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106216127,0.37323,2679.2,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106216325,0.37324,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106216531,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106216730,0.7271,2679.3,2678.6,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106216929,0.7271,2679.3,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106216930,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106217324,0.37325,2679.0,2678.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727106217621,0.37325,2679.1,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106218128,0.7271,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106218328,0.7271,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106218536,0.7271,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106218737,0.7271,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106218738,0.37323,2679.2,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106218924,0.37323,2679.2,2678.6,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727106218925,3.9349,2679.3,2678.6,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727106219125,0.37325,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106219535,0.37326,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106219731,0.37326,2679.0,2678.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106219732,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106219934,3.9349,2679.3,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106220431,3.9349,2679.3,2678.8,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1727106220432,0.37324,2679.1,2678.8,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1727106221038,0.37324,2679.1,2677.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727106221039,3.2078,2678.9,2677.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727106221230,3.2078,2678.9,2678.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727106221231,0.37334,2678.4,2678.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727106221426,0.93327,2678.7,2678.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1727106221427,0.37336,2678.3,2678.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1727106221627,0.37336,2678.3,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727106221628,0.7576,2678.3,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727106222028,3.2078,2678.9,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106222234,0.37331,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106222641,0.37334,2678.4,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106222835,0.37333,2678.5,2678.2,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727106223038,0.37334,2678.4,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106223433,0.37335,2678.3,2678.0,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1727106223743,0.37336,2678.2,2677.9,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1727106223943,0.37336,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106223944,0.3828,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106224145,0.756,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106224539,0.756,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106224735,0.756,2678.1,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106225044,0.756,2678.1,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106225245,0.756,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106225747,3.2078,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106226049,4.30184,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106226253,3.9285,2678.4,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106226544,0.76641,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727106226739,0.3931,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106226942,0.76641,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106227348,0.37332,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106227644,0.37333,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106227846,0.37333,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106228147,0.76642,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106228348,0.3931,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727106228751,0.3931,2678.6,2678.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727106229152,1.094,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106229153,0.7207,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106229347,1.9332922,2679.0,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106229348,0.74135,2679.0,2678.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106229648,0.37328,2678.9,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106229851,0.37327,2678.9,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106230050,1.47256,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106230547,0.37326,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106230744,1.0993,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106230945,0.7312,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106231140,3.2078,2679.2,2678.7,6.18102]
["bitfinex-derivatives","ETHF0:USTF0",1727106231346,3.2078,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106231549,3.58102,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106231754,6.9406,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106231943,3.2078,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106234085,0.3681,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106234949,1.9332922,2679.6,2679.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727106235143,1.9332922,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106235144,3.2636135,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106235355,0.5599113,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106235652,0.37319,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106236050,0.37319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106236247,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106236248,0.3732,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106236553,3.0768922,2679.6,2679.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727106236748,0.37319,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106236946,0.37318,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106237147,1.9332922,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106237349,3.39450219,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106237744,3.76765219,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106238154,0.37317,2679.6,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106238658,0.37316,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106238956,0.55985254,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106239161,0.37317,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106239363,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106240056,3.2566522,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106240057,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106240363,3.2566522,2679.8,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106240364,1.83634632,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106240554,0.75147,2679.6,2679.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1727106240860,1.46317632,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106241053,0.37323,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106241251,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106241451,0.3588,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106241754,0.3588,2679.2,2679.1,6.14603]
["bitfinex-derivatives","ETHF0:USTF0",1727106241949,0.3636,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106242556,0.37323,2679.2,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106242868,0.73681,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106243255,0.3636,2679.3,2678.9,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1727106243450,0.3636,2679.3,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106243663,0.3636,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106243664,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106243850,0.37326,2679.0,2678.7,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727106244051,0.37326,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106244256,0.379,2679.1,2678.7,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727106244555,0.37331,2678.6,2678.4,9.70933]
["bitfinex-derivatives","ETHF0:USTF0",1727106244763,0.37331,2678.6,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727106245153,0.93324,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106245460,2.22987632,2678.5,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106245658,0.37335,2678.3,2677.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106245865,0.37335,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106246364,1.84677632,2678.4,2677.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106246752,0.3836,2678.4,2677.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106247059,0.3836,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106247450,4.1172,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106247656,2.22011632,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106247952,0.37336,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106248653,1.84677632,2678.4,2677.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106248853,0.3836,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106249051,0.3836,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106249961,0.7667,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727106250161,1.14002,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727106252358,0.3877,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727106252955,0.7475,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106252956,0.3742,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106253167,2.22757632,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106253359,0.7644,2678.9,2678.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1727106253555,0.357,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106254569,6.03140632,2679.2,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106254862,1.46317632,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106255057,2.57817632,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106256168,1.46317632,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106256666,1.83638632,2679.3,2679.1,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1727106256856,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106257052,1.46317632,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106257552,1.83638632,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106258264,0.37323,2679.2,2678.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727106258560,1.46317632,2679.3,2679.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1727106258765,0.37324,2679.1,2679.0,5.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727106258967,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106259163,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106259357,0.75425,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106259857,0.381,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106260255,1.83638632,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106260455,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106260866,1.46317632,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106261064,1.83640632,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106261373,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106261763,0.37325,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727106262164,0.37325,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106262359,2.39625632,2679.2,2678.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1727106262360,1.46317632,2679.1,2678.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1727106262567,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106262773,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106263263,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106263563,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106264963,1.46317632,2679.2,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106265169,1.46317632,2679.2,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106265170,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106266159,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106266377,1.11837,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106266671,0.7451,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106266970,1.46317632,2679.2,2678.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1727106267164,2.3142922,2679.4,2678.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1727106267165,2.20827632,2679.3,2678.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1727106267364,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106267767,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106268067,0.93317,2678.9,2678.0,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1727106268368,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727106268564,1.46427687,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106268565,0.37329,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106268763,0.37329,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106268967,0.37329,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106269177,0.37329,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106269366,1.46427687,2678.8,2678.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106269567,1.10241,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727106270175,0.7291,2678.6,2678.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106270369,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727106270567,1.66238,2678.6,2678.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727106270568,0.37335,2678.3,2678.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727106270777,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727106270970,3.7336,2678.4,2678.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727106271170,0.37335,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727106271466,1.85767687,2678.5,2678.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727106271467,0.37336,2678.2,2678.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727106271771,0.93339,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106271978,0.37338,2678.1,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106272173,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106272377,0.37337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106272673,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106272865,1.83761687,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106273068,1.46427687,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106273365,1.83761687,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106274076,1.46427687,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106274272,1.83763687,2678.3,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106274477,0.37336,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106274779,0.37337,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106274976,1.46427687,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106275175,1.83761687,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106275477,1.83761687,2678.4,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106275478,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727106275671,0.37335,2678.3,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106275672,0.37339,2678.1,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106275870,0.3734,2678.0,2677.8,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1727106276172,0.3734,2678.0,2677.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727106276377,0.37339,2678.1,2677.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727106276579,0.37339,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106276771,0.37339,2678.1,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106276970,1.46427687,2678.2,2677.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727106276971,0.37339,2678.0,2677.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727106277171,0.37339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106277474,0.37337,2678.2,2677.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727106277782,1.83763687,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727106278075,0.37335,2678.3,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106278282,1.83761687,2678.4,2677.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106278482,2.79099687,2678.5,2677.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106278771,0.37337,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106278978,0.37337,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727106279679,0.3734,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106279865,0.37337,2678.2,2677.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727106280065,0.93338,2678.3,2677.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727106280269,0.37339,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106280674,0.37339,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106281178,0.93338,2678.3,2677.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727106281372,0.37339,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727106281580,0.3734,2677.9,2677.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727106282075,0.93359,2677.7,2677.2,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727106282278,0.93359,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727106282279,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727106283168,0.37346,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727106283375,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727106283569,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727106283979,0.37349,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727106284483,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727106285479,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727106285877,0.37349,2677.3,2677.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727106286081,0.37349,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106286082,0.3735,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106286383,1.1336,2677.8,2677.2,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1727106286583,1.1336,2677.8,2677.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106286785,0.37344,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727106287583,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727106287881,0.37345,2677.6,2677.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1727106289281,0.37345,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106289495,0.37345,2677.6,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727106289496,0.37346,2677.5,2677.4,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727106291991,3.2078,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106292194,0.37339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106293179,0.37342,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727106293993,0.37342,2677.9,2677.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727106293994,0.37342,2677.8,2677.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1727106294290,0.37342,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727106294490,0.37342,2677.8,2677.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727106294680,0.37344,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727106295188,0.37344,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727106298095,0.3759,2678.8,2678.1,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1727106298396,1.1003,2678.8,2678.3,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1727106298590,1.1003,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106298795,1.47358,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727106300289,1.1003,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106300490,0.97405612,2679.2,2678.7,4.14103]
["bitfinex-derivatives","ETHF0:USTF0",1727106300697,0.97405612,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106300891,2.47815612,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106301098,1.34727612,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106301396,0.37322,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106301598,2.10495612,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106301599,2.47815612,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106301789,1.1309,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106301989,1.1309,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106301990,1.5041,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106302192,1.1309,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106302599,1.1309,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106303192,1.50409,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106303497,1.5041,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106303697,1.5041,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106304005,0.37321,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106304304,1.5041,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106304992,1.1309,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106305601,1.50409,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106305796,1.50409,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106306002,1.50409,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106306803,1.50409,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106307007,0.37321,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106307304,0.37322,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106307610,1.1309,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106307798,0.37327,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106308004,0.37327,2678.9,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106308005,0.7592,2678.8,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106308612,0.37325,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106308813,4.70629612,2679.3,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106309118,4.70629612,2679.3,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106309119,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106310413,0.37323,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106310811,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106311923,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106312111,0.37324,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106312415,0.37323,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106313317,0.37323,2679.2,2678.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727106313318,0.37325,2679.0,2678.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1727106314224,0.37325,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106314422,0.37323,2679.2,2678.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727106314620,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106315022,0.37324,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106315223,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106316419,1.13242,2679.3,2678.8,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1727106316719,1.13242,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106317825,0.7592,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106318026,0.7592,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106318219,5.7728,2679.2,2678.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727106318421,0.93324,2678.7,2678.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1727106318623,1.1287,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727106318829,3.94717612,2679.1,2678.2,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1727106319024,0.76517,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106319323,0.3919,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106319824,0.76516,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106320223,0.37328,2678.8,2678.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727106320542,0.37328,2678.8,2678.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727106320928,0.3919,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106321226,0.37328,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727106322621,0.3919,2678.9,2678.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727106322622,0.3919,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106322935,0.76517,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106323428,0.3919,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106323627,0.76518,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106324019,0.3919,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106324225,0.7368,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106324226,0.357,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106325123,0.73025,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106326025,0.357,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106326232,0.73025,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106326732,0.357,2679.0,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106326927,0.73025,2679.0,2678.6,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1727106327421,0.3902,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106327622,0.7702,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106328226,0.3955,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106329833,0.7687,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106330230,0.37321,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106330453,0.3955,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106330632,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106331635,0.37322,2679.2,2679.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727106332032,0.37322,2679.2,2679.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727106332229,0.37325,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727106332625,0.76145,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106332828,0.37325,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727106333023,0.37327,2678.9,2678.6,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1727106333233,0.37328,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106333636,0.73078,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106334730,0.73076,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106335233,0.73076,2678.9,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727106335234,0.37329,2678.7,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727106335439,1.30653,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106336334,1.34734612,2678.7,2678.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727106336542,0.37329,2678.7,2678.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727106336729,0.97405612,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727106336932,1.85247687,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106336933,1.36225612,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106337134,0.3882,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727106337434,1.34727612,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106337626,2.23667687,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106337627,1.74645612,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106337832,0.20055612,2679.4,2679.3,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1727106338038,0.2,2680.0,2679.3,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1727106338039,1.46427687,2679.9,2679.5,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1727106338249,0.2,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106338928,0.57311,2680.0,2679.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106339125,0.2,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106339328,0.37314,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106339728,1.66427687,2680.0,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727106339729,0.37313,2679.9,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727106339929,0.37313,2679.9,2679.4,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727106340240,0.57312,2680.0,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106340430,0.2,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106340631,2.03738687,2680.0,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106340937,2.03738687,2680.0,2679.4,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727106340938,0.57311,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106341128,0.2,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106341331,1.66427687,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106341637,1.66427687,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727106342142,0.2,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106342336,1.66427687,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106342529,0.2,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106345132,0.59178747,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727106345533,0.59178747,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106345935,0.59178747,2680.0,2679.9,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106346734,0.21866747,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106347436,0.59177747,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106347638,0.21866747,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106347941,0.22803271,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106349142,0.23739795,2680.0,2679.9,0.42434269]
["bitfinex-derivatives","ETHF0:USTF0",1727106349840,0.23739795,2680.0,2679.9,3.63214269]
["bitfinex-derivatives","ETHF0:USTF0",1727106350036,0.23739795,2680.0,2679.9,8.29616269]
["bitfinex-derivatives","ETHF0:USTF0",1727106350231,1.46427687,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727106350447,1.83731687,2680.6,2680.2,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727106350643,1.83731687,2680.6,2680.4,0.42427269]
["bitfinex-derivatives","ETHF0:USTF0",1727106351036,0.37304,2680.5,2680.4,0.42427269]
["bitfinex-derivatives","ETHF0:USTF0",1727106351336,0.37303,2680.6,2680.4,0.42427269]
["bitfinex-derivatives","ETHF0:USTF0",1727106351541,1.46427687,2680.7,2680.2,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727106351739,0.37303,2680.6,2680.5,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106351939,1.83730687,2680.6,2680.5,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106352246,0.37303,2680.6,2680.5,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106354432,0.37302,2680.7,2680.5,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106354647,2.22197687,2680.8,2680.6,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106354843,0.37301,2680.7,2680.6,0.42424269]
["bitfinex-derivatives","ETHF0:USTF0",1727106355143,0.7577,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106355144,1.1307,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106355338,1.30555,2680.7,2680.6,0.05122269]
["bitfinex-derivatives","ETHF0:USTF0",1727106359146,0.93264,2680.4,2680.0,7.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727106359443,0.3731,2680.1,2680.0,0.42143896]
["bitfinex-derivatives","ETHF0:USTF0",1727106359636,1.2925,2680.3,2680.0,0.04833896]
["bitfinex-derivatives","ETHF0:USTF0",1727106359837,0.3945,2680.2,2680.0,0.04833896]
["bitfinex-derivatives","ETHF0:USTF0",1727106360047,0.76759,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727106360441,0.3945,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727106360944,0.37307,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727106361535,1.32708,2680.6,2680.0,3.30081896]
["bitfinex-derivatives","ETHF0:USTF0",1727106361749,0.76754,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106361941,0.76754,2680.6,2680.1,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1727106361942,0.37306,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727106362441,0.37308,2680.2,2680.1,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727106362744,0.37308,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106362745,1.30579,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106362947,1.30579,2680.2,2679.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727106362948,0.37311,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106363149,0.389,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106363150,0.743,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106363338,0.37311,2680.0,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106363545,0.37312,2679.9,2679.8,5.62093]
["bitfinex-derivatives","ETHF0:USTF0",1727106363747,0.361,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106364140,0.73411,2680.0,2679.9,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1727106364337,0.73411,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727106364559,0.37312,2679.9,2679.8,5.62093]
["bitfinex-derivatives","ETHF0:USTF0",1727106364855,0.37312,2679.9,2679.8,5.62094]
["bitfinex-derivatives","ETHF0:USTF0",1727106365046,0.37312,2679.9,2679.8,9.35214]
["bitfinex-derivatives","ETHF0:USTF0",1727106365345,0.37312,2679.9,2679.5,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1727106365346,0.37317,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106365537,0.93286,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106365538,0.37316,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106365848,0.389,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106366046,0.389,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106366242,0.361,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106367140,0.73411,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106368144,0.361,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106368344,0.73411,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106368657,0.361,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106368847,0.73411,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106369043,0.361,2680.0,2679.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106369255,0.37313,2679.9,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727106369455,0.37313,2679.9,2679.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727106369652,0.37313,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106371148,0.37314,2679.8,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106371349,0.361,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106371559,0.37317,2679.6,2679.5,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727106371753,0.3956,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106371956,0.37316,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106372254,0.37315,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106372646,0.3956,2679.8,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106373050,0.76875,2679.8,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106373448,0.3956,2679.8,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106373648,0.37317,2679.6,2679.5,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1727106373857,1.32846,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106373858,0.37316,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106374057,0.3956,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106374254,0.37314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106374649,0.93282,2679.9,2679.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106374851,0.93282,2679.9,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106375051,0.37315,2679.7,2679.5,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727106375357,0.93285,2679.8,2679.5,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727106375358,0.37317,2679.6,2679.5,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727106375560,0.37317,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106375855,0.93289,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106376058,0.3715,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106376456,0.93286,2679.8,2679.3,7.37929382]
["bitfinex-derivatives","ETHF0:USTF0",1727106376762,0.93286,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106376763,0.37318,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106378157,0.3715,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106378768,0.74464,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106378958,0.37316,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106379156,0.37317,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106379368,2.04,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106379579,0.37326,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106379760,2.39729687,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106379761,0.37326,2679.0,2678.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727106379953,0.39,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106380154,1.84947687,2679.5,2678.9,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727106380360,0.37321,2679.3,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106380560,0.39,2679.4,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106380858,0.39,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106381064,1.46427687,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106381363,0.37318,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106381555,0.37317,2679.6,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106381759,0.37318,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106381955,0.37318,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106382161,1.46427687,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106382355,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106383263,1.83746687,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106384266,1.46427687,2679.6,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106384583,0.37318,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106384758,0.37318,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106384759,0.37318,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727106384963,2.20767687,2679.7,2679.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106385161,1.83744687,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106385363,1.46427687,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106385668,1.83744687,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106385857,1.46427687,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106386059,1.46427687,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727106386258,1.46427687,2680.0,2679.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1727106386259,1.84807687,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106386565,1.46427687,2680.3,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727106386767,1.46427687,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106386970,1.46427687,2680.5,2680.4,3.34569]
["bitfinex-derivatives","ETHF0:USTF0",1727106387170,0.3749,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106387171,1.46427687,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106387469,1.46427687,2680.6,2680.5,4.10344]
["bitfinex-derivatives","ETHF0:USTF0",1727106387862,1.46427687,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106388065,1.83917687,2681.1,2680.6,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727106388267,0.37301,2680.8,2680.6,5.12002]
["bitfinex-derivatives","ETHF0:USTF0",1727106388460,0.37301,2680.8,2680.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1727106388669,1.83725687,2681.0,2680.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1727106388869,1.83725687,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106389168,1.46427687,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106389370,1.46427687,2681.0,2680.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1727106389570,1.46427687,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106390266,1.83917687,2681.1,2680.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727106390469,0.37299,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106390771,0.37298,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106390969,1.46427687,2681.0,2680.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1727106391268,0.37302,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106391862,0.73962,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106392060,0.73962,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106392471,0.3666,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106392669,0.3666,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106393175,0.37303,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106393370,0.73962,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106393674,0.73962,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106393675,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106393969,0.37304,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106393970,0.37305,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106394583,0.37309,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106394771,0.37307,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727106395166,0.37306,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106395371,1.82627687,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106395372,0.362,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106395571,0.362,2680.5,2680.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106396076,0.362,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106396278,0.3666,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106396486,0.3666,2680.7,2680.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727106396780,0.37303,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106397083,0.3666,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106397278,1.83257687,2680.9,2680.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727106397472,0.373,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106397670,1.83257687,2680.9,2680.3,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727106397974,0.3683,2680.9,2680.4,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727106398179,2.76506687,2680.9,2680.4,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727106398382,0.37302,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106399177,0.37302,2680.7,2680.1,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1727106399178,2.04,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106399380,0.37312,2679.9,2679.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727106399576,0.37315,2679.7,2679.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106400085,0.37315,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106400273,1.70464,2679.9,2679.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1727106400474,0.73057,2679.6,2679.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727106400675,0.37318,2679.5,2679.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727106400883,0.37319,2679.5,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106401079,0.37319,2679.5,2679.2,14.45321]
["bitfinex-derivatives","ETHF0:USTF0",1727106401080,0.3574,2679.6,2679.2,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1727106401378,0.37319,2679.5,2679.2,9.70722]
["bitfinex-derivatives","ETHF0:USTF0",1727106402488,0.3732,2679.4,2679.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1727106402785,0.73057,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106402984,0.3574,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106403182,0.3574,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727106403885,0.3574,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106404086,0.37319,2679.5,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106404286,0.37319,2679.5,2679.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1727106404482,0.73057,2679.6,2679.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1727106405091,0.73057,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106405092,0.37318,2679.5,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106405291,0.3732,2679.4,2679.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1727106405585,0.3732,2679.4,2679.1,10.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727106406390,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106406883,0.37321,2679.3,2679.1,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1727106407288,0.3574,2679.6,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106407486,0.37321,2679.3,2679.1,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1727106408305,0.37322,2679.3,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106408594,0.37321,2679.4,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106408887,0.37322,2679.3,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106409088,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106409481,0.3732,2679.4,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106409682,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106409983,0.76459,2679.5,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106410186,0.3914,2679.5,2679.1,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1727106410385,0.7346,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106410685,0.37321,2679.3,2679.1,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1727106411991,0.37322,2679.2,2679.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106412494,0.37322,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106412701,0.37326,2679.0,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727106412987,0.3614,2679.4,2678.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727106412988,0.93304,2679.3,2678.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727106413180,0.37327,2678.9,2678.7,8.31209]
["bitfinex-derivatives","ETHF0:USTF0",1727106413385,0.74528,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106413582,0.372,2678.8,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106414699,0.74528,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106415197,0.372,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106415387,0.372,2678.8,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727106416398,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106416592,0.76206,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727106416893,2.39724687,2679.5,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106416894,2.39719687,2679.6,2678.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106417108,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106417898,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106418103,0.3937,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106418104,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727106418896,0.76692,2679.3,2678.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1727106419089,0.3937,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106419391,0.76691,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106419587,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106420191,0.37324,2679.1,2679.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727106420385,0.37324,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106422403,4.10604,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106423095,1.32674,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106423096,0.76691,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727106423299,0.76691,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106423496,0.3937,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727106423796,0.3888,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727106423995,0.3888,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727106425995,0.3888,2679.5,2679.4,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727106426195,1.14665,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106426398,0.37317,2679.6,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106426601,0.37316,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106427595,1.14665,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106427791,0.37315,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106428604,0.37317,2679.6,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727106428793,0.37316,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727106429193,0.7735,2679.8,2679.3,6.18082]
["bitfinex-derivatives","ETHF0:USTF0",1727106429401,1.14664,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106429603,0.7735,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727106429902,0.3775,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727106430111,1.13028,2680.3,2679.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1727106430400,1.49628,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727106430592,0.37308,2680.2,2680.1,41.17309]
["bitfinex-derivatives","ETHF0:USTF0",1727106430996,1.1232,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106431605,4.8544,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106432002,1.1232,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106433001,1.1232,2680.3,2680.1,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727106433303,1.1232,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106433708,0.366,2680.3,2680.2,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727106434098,3.9495,2680.7,2680.2,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1727106434099,0.7417,2680.7,2680.2,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1727106434300,0.3772,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106434604,0.7502,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106434796,0.3772,2680.8,2680.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106434998,0.75021,2680.8,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106435907,0.7502,2680.8,2680.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106436210,0.3772,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106436510,0.3654,2681.2,2680.7,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727106436813,0.3819,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106439210,4.1115,2681.1,2680.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727106439408,0.37298,2681.0,2680.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727106439626,0.37298,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106439911,0.3819,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106440104,0.3819,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106440298,0.75486,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106440999,0.3819,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106441402,0.75487,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106442402,4.67207687,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106442598,2.97761935,2682.3,2681.7,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1727106442599,0.3728,2682.3,2681.7,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1727106442797,3.43071147,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106442798,0.3757,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106443009,4.45179147,2683.0,2682.4,49.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727106443010,1.30746,2683.0,2682.4,49.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727106443310,0.37271,2682.9,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106443504,0.7484,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106443708,0.3757,2683.0,2682.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106443905,0.3757,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106444100,0.37271,2682.9,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106444306,0.37271,2682.9,2682.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727106444307,1.30481,2683.2,2682.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106444512,0.37276,2682.5,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106445105,4.10076,2682.5,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106445310,0.37285,2681.9,2681.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727106445506,4.13978,2682.3,2681.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727106445808,0.37284,2682.0,2681.7,7.50637]
["bitfinex-derivatives","ETHF0:USTF0",1727106446011,0.93202,2682.2,2681.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727106446201,0.37284,2682.0,2681.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727106446407,0.37284,2682.0,2681.7,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1727106446608,0.37285,2681.9,2681.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727106446808,0.37285,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106446809,0.37286,2681.8,2681.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727106447013,0.3566,2682.1,2681.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727106447014,0.37289,2681.6,2681.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727106447209,0.37289,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106447512,0.37291,2681.5,2681.2,10.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727106447720,0.73848,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106447914,0.3729,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106448118,0.3656,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106448119,0.3656,2681.7,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106448415,0.37289,2681.6,2681.4,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1727106448618,0.73848,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106448814,0.37289,2681.6,2681.4,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1727106449010,0.73848,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106449811,0.3656,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106450006,0.357,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106450322,0.72986,2681.8,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106450622,0.72986,2681.8,2681.7,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1727106450809,0.37286,2681.8,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106451014,0.3564,2682.1,2681.5,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1727106451015,0.37288,2681.7,2681.5,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1727106451208,0.37287,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106451917,0.3926,2682.0,2681.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106452218,0.3564,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106452420,0.3914,2682.4,2681.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106452421,0.37281,2682.2,2681.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106452616,3.2078,2682.4,2682.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727106453323,0.37281,2682.2,2682.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727106453714,3.2078,2682.4,2682.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727106453911,0.3728,2682.2,2682.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106454116,0.37277,2682.5,2682.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106454321,0.37276,2682.6,2682.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106454627,0.37276,2682.6,2682.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1727106454812,0.37276,2682.5,2682.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106455420,0.3823,2682.7,2682.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106455624,3.2078,2683.1,2682.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106455822,0.3796,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106456023,0.3836,2683.7,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106456322,0.37262,2683.6,2683.4,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1727106456518,0.37262,2683.5,2683.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106456727,0.37262,2683.6,2683.4,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106456916,0.37262,2683.6,2683.4,43.21263]
["bitfinex-derivatives","ETHF0:USTF0",1727106457114,0.93141,2684.0,2683.4,43.21263]
["bitfinex-derivatives","ETHF0:USTF0",1727106457320,0.3924,2683.8,2683.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1727106457617,0.3924,2683.8,2683.4,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106457818,0.37262,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106458018,1.318,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106458019,0.3865,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106458320,0.37263,2683.5,2683.3,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1727106458521,0.37264,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106459023,0.37268,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106459224,0.37266,2683.3,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106459422,0.37266,2683.3,2683.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106459631,0.3865,2683.7,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106459817,0.37262,2683.6,2683.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106460424,0.37263,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106460727,0.37263,2683.5,2683.1,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727106460728,0.3865,2683.7,2683.1,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727106460927,4.13937,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106461129,0.37269,2683.0,2682.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1727106461617,0.37269,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106461818,0.37271,2682.9,2682.7,45.88273]
["bitfinex-derivatives","ETHF0:USTF0",1727106462029,0.37271,2682.9,2682.7,45.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106462327,0.37273,2682.8,2682.6,8.28954]
["bitfinex-derivatives","ETHF0:USTF0",1727106462728,0.37272,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106463222,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106463414,0.3671,2683.0,2682.6,49.08954]
["bitfinex-derivatives","ETHF0:USTF0",1727106463622,0.37272,2682.8,2682.6,49.08954]
["bitfinex-derivatives","ETHF0:USTF0",1727106463914,0.37274,2682.7,2682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106464119,0.37274,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106464319,1.29886,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106464522,0.37274,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106464723,0.3728,2682.3,2682.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1727106464922,0.37279,2682.3,2682.1,5.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727106465826,0.393,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106466030,3.2078,2682.7,2681.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106466325,0.93181,2682.8,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106466524,0.37277,2682.5,2682.2,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727106466714,0.37278,2682.4,2682.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106466915,1.3161,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106467135,0.37275,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106467333,1.3161,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106467519,0.93181,2682.8,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106467919,1.3161,2682.9,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106468121,0.3843,2682.9,2682.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106468322,0.75702,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106468821,0.75701,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106469430,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106469730,0.37273,2682.8,2682.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106469731,0.93181,2682.8,2682.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727106469923,0.37276,2682.6,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106470123,0.93181,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106470325,0.37279,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106471117,0.3951,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106471320,0.93181,2682.8,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106471522,0.37276,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106471927,0.37276,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106472120,0.7794,2682.9,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106472326,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106472530,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106472729,1.1392,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106473327,0.93181,2682.8,2682.2,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1727106473630,0.93181,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106473828,0.37277,2682.5,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727106474035,0.383,2682.4,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727106474334,0.37279,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106474831,0.383,2682.4,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727106475032,0.75578,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106475436,0.3728,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106475732,0.3728,2682.3,2682.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1727106475932,0.383,2682.4,2682.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1727106475933,0.37281,2682.2,2682.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727106476123,0.37281,2682.2,2682.0,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727106476325,0.37281,2682.2,2682.0,44.887]
["bitfinex-derivatives","ETHF0:USTF0",1727106476634,0.3728,2682.3,2682.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1727106476933,0.3728,2682.3,2682.0,41.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727106477145,0.75579,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106477435,0.37282,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106477923,0.37282,2682.1,2682.0,44.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727106478634,0.37281,2682.2,2682.0,44.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727106478932,0.37282,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106479235,0.37277,2682.5,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106479425,0.394,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106479738,0.37282,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106480226,0.74391,2682.2,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106480429,0.37282,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106480823,0.37282,2682.1,2681.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727106480824,3.7288,2682.1,2681.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727106481028,0.93217,2681.8,2681.2,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1727106481333,0.37291,2681.5,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106481529,1.3102,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106481733,0.75088,2681.7,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106482034,1.30313,2682.2,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106482035,3.2078,2682.3,2681.6,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1727106482332,3.5806,2682.3,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106482532,3.2078,2682.3,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106483133,0.37282,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106483434,0.37281,2682.2,2682.0,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1727106483641,0.37282,2682.1,2682.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106483828,3.2078,2682.3,2682.0,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1727106484140,0.3728,2682.3,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106484331,0.378,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106484535,0.75077,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106484735,0.75077,2682.5,2681.9,5.62812]
["bitfinex-derivatives","ETHF0:USTF0",1727106484933,0.37278,2682.4,2681.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1727106485140,0.75077,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106485443,0.3728,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106485636,0.3728,2682.3,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106486139,0.37279,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106486435,0.37279,2682.4,2681.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1727106486639,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106487033,0.37278,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106487232,0.378,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106487536,0.378,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106487735,0.378,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106487736,0.378,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106487932,0.378,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106488435,0.75077,2682.5,2682.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727106488639,0.3728,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106488828,0.3728,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106489136,1.33681911,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106489330,0.96401911,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106489530,0.37284,2682.0,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106489731,0.3728,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106489940,0.3728,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106490133,0.37287,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106490442,0.37287,2681.8,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727106490443,0.763,2681.8,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727106490641,0.763,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106490834,0.3728,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106492043,0.96401911,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106492347,1.71710911,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106492533,1.34431911,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106492835,1.71710911,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106493037,0.3803,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106493246,0.3803,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106493432,0.3803,2682.3,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106493634,0.3803,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106493837,0.7531,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106494135,0.3803,2682.3,2681.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106494341,0.04731463,2682.1,2681.9,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727106494539,0.42013463,2682.1,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106495139,0.42013463,2682.1,2681.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727106495140,0.37284,2682.0,2681.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727106495333,0.04731463,2681.9,2681.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727106495543,0.04731463,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106495544,0.42016463,2681.9,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727106495854,0.04731463,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106496139,0.04731463,2681.9,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106496445,0.37284,2682.0,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106496446,0.04731463,2681.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106496743,0.04731463,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106497051,0.04731463,2681.8,2681.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1727106497436,0.37285,2681.9,2681.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1727106497655,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106498239,0.37285,2681.9,2681.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1727106498846,0.9321,2682.0,2681.5,5.16369]
["bitfinex-derivatives","ETHF0:USTF0",1727106499143,3.5711,2681.8,2681.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106499345,0.381,2681.7,2681.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727106499548,0.381,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106500749,1.69121911,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106501052,1.10002,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106501235,0.7272,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106501547,1.10002,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106501739,0.7272,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106501940,0.7272,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106502153,1.10003,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106502448,0.37284,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106502645,0.37284,2682.0,2681.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727106502646,1.69121911,2682.1,2681.3,45.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727106502834,0.3729,2681.5,2681.3,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727106503035,0.3725,2681.4,2681.3,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727106503238,0.3725,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106503445,0.3725,2681.4,2681.3,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727106503651,0.3616,2681.6,2681.3,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727106503652,0.3616,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106503842,0.7341,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106504440,0.7341,2681.6,2681.4,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1727106504842,0.7341,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106505041,0.3725,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106505242,0.3725,2681.6,2681.4,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1727106505449,0.3725,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106505858,0.3725,2681.6,2681.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106506047,0.3725,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106506555,0.96401911,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106507140,1.33687911,2681.8,2681.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727106508244,0.96401911,2681.7,2681.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727106508451,0.37286,2681.8,2681.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727106508452,1.33687911,2681.8,2681.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727106508752,0.96401911,2681.7,2681.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727106508949,0.96401911,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106511056,0.96401911,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106511247,0.96401911,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106511452,1.33677911,2682.5,2682.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106512055,0.96401911,2682.5,2682.4,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1727106512655,0.97518651,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106513249,1.46427687,2682.6,2682.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1727106513456,1.34805547,2682.5,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106513753,1.34805547,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106513957,0.97527547,2682.3,2682.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106514160,0.97527547,2682.4,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106514351,1.46427687,2682.5,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106514352,0.97527547,2682.5,2682.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106514554,0.97527547,2682.5,2682.4,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1727106514754,0.97527547,2682.5,2682.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1727106515259,0.97527547,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106515854,1.46427687,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106516063,0.97530269,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106516254,0.97530269,2682.9,2682.6,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727106516255,1.35700269,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106516451,0.3817,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106516662,0.3817,2683.1,2683.0,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1727106518063,0.3817,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106518950,0.3817,2683.1,2683.0,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1727106519367,0.3817,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106519557,0.75438,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106520056,0.3817,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106520260,0.75438,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106520453,0.3817,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106521060,0.75438,2683.1,2683.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106521263,0.37271,2682.9,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106521468,4.54030269,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106521766,0.7299,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106522353,0.3572,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106522558,0.3572,2683.0,2682.8,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1727106523267,0.37271,2682.9,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106523564,5.99146269,2683.0,2682.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106523860,0.37274,2682.7,2682.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106524256,4.10074,2682.7,2682.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106524454,4.10074,2682.7,2682.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1727106524455,0.3728,2682.3,2682.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1727106524660,4.50158,2682.6,2682.1,7.09682]
["bitfinex-derivatives","ETHF0:USTF0",1727106524661,0.3771,2682.2,2682.1,7.09682]
["bitfinex-derivatives","ETHF0:USTF0",1727106524858,0.3771,2682.2,2682.1,47.89682]
["bitfinex-derivatives","ETHF0:USTF0",1727106525253,0.7499,2682.2,2682.1,47.524]
["bitfinex-derivatives","ETHF0:USTF0",1727106525458,0.7499,2682.2,2682.1,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106525659,0.7499,2682.2,2682.1,43.21282]
["bitfinex-derivatives","ETHF0:USTF0",1727106525660,0.3771,2682.2,2682.1,43.21282]
["bitfinex-derivatives","ETHF0:USTF0",1727106526365,4.54500269,2682.6,2682.1,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1727106526686,0.3724,2682.5,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106527068,0.3724,2682.5,2682.1,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727106527069,0.37279,2682.4,2682.1,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727106527369,0.3728,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106527564,0.3724,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106528070,0.3724,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106528258,0.3724,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106528459,0.3724,2682.5,2682.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106529964,0.97530269,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106530172,3.2078,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106530465,3.2078,2682.9,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106530871,3.2078,2682.9,2682.8,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1727106533066,0.737,2683.0,2682.8,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1727106533466,0.737,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106533675,0.737,2683.0,2682.8,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1727106533876,1.10969,2683.0,2682.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106534170,0.37271,2682.9,2682.6,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727106534573,0.37272,2682.9,2682.6,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727106534876,0.737,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106535075,0.37271,2682.9,2682.6,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727106535568,1.1097,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106535771,1.1097,2683.0,2682.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1727106535966,1.1097,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106535967,0.737,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106536368,0.737,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106536668,0.737,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106536967,0.737,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106537863,1.10969,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106538374,0.737,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106539773,0.737,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106539969,0.737,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106540178,1.10969,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106540471,0.737,2683.0,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106541070,0.737,2683.0,2682.9,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1727106541470,0.93162,2683.4,2683.0,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1727106541471,0.97530269,2683.4,2683.0,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1727106541671,0.3645,2683.4,2683.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106541974,0.3645,2683.4,2683.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1727106542171,0.3645,2683.4,2683.3,43.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727106542371,0.3645,2683.4,2683.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106542577,0.3645,2683.4,2683.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106542775,0.3645,2683.4,2683.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106543070,1.35100269,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106543276,0.97530269,2683.9,2683.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106543473,0.7399,2683.8,2683.5,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1727106543774,0.7399,2683.8,2683.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106544071,0.7399,2683.8,2683.5,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1727106544276,0.7399,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106544774,0.7399,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106544974,0.7399,2683.8,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106545370,0.7399,2683.8,2683.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727106545371,0.3587,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106545671,0.97530269,2684.2,2683.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106545867,2.41179147,2684.7,2683.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106545868,1.70250269,2684.7,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106546069,1.70250269,2684.7,2684.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106546070,0.7272,2684.7,2684.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106546272,2.43957956,2685.2,2684.6,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727106546473,0.369,2685.4,2685.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106546775,0.369,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106546980,1.9332922,2686.1,2685.3,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1727106546981,0.97530269,2686.0,2685.3,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1727106547273,0.087,2686.5,2685.3,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1727106547274,0.97530269,2686.5,2685.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106547581,3.58002,2686.5,2685.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106547874,2.04,2686.8,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106547875,3.2078,2686.3,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106548173,3.2078,2686.8,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106548380,3.2078,2686.5,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106549068,3.58001,2686.5,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106549264,3.2078,2686.5,2686.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106549773,3.2078,2686.5,2685.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106549971,0.37233,2685.7,2685.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106550174,0.37236,2685.4,2685.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106550374,0.37236,2685.4,2684.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727106550375,0.37236,2685.4,2684.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727106550677,0.3724,2685.2,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106550873,0.3724,2685.2,2684.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106551269,0.3687,2685.3,2684.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1727106551270,0.37242,2685.0,2684.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1727106551781,0.3687,2685.3,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727106552102,0.3687,2685.3,2684.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106552270,0.3687,2685.3,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727106552772,0.74108,2685.3,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727106552975,0.37239,2685.2,2684.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106553177,0.3687,2685.3,2684.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1727106553377,3.2078,2685.1,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106553577,0.37243,2685.0,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106553876,0.3687,2685.3,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106553877,0.37245,2684.8,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106554071,0.37246,2684.7,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106554276,0.3687,2685.3,2684.3,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1727106554469,0.3687,2685.3,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106554470,0.37239,2685.2,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106554674,3.2078,2685.4,2684.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106554972,0.36,2685.6,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106554973,0.3903,2685.5,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106555166,0.76265,2685.5,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106555371,0.3903,2685.5,2684.8,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727106555578,0.3903,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106555579,0.37239,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106555770,1.32118,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106555977,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106556275,0.37243,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106556482,0.37243,2685.0,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106556668,0.37243,2684.9,2684.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106556869,3.2078,2685.1,2684.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106557068,0.3903,2684.8,2684.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106557273,0.3903,2684.8,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106557475,0.37246,2684.7,2684.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106557671,0.37251,2684.4,2684.0,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727106557881,0.37251,2684.4,2683.6,0.25110398]
["bitfinex-derivatives","ETHF0:USTF0",1727106557882,0.93122,2684.5,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106558076,0.37256,2684.0,2683.6,0.15010398]
["bitfinex-derivatives","ETHF0:USTF0",1727106558278,0.37258,2683.9,2683.6,0.15010398]
["bitfinex-derivatives","ETHF0:USTF0",1727106558580,0.37257,2684.0,2683.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727106558777,3.5653,2684.2,2683.5,41.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727106558973,0.37257,2683.9,2683.5,41.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727106559575,0.37255,2684.1,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106559779,0.37256,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106559975,3.2078,2684.5,2683.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106560179,0.3922,2684.6,2684.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106560483,0.3922,2684.6,2684.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106560686,0.3922,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106560878,0.37251,2684.4,2684.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727106561183,0.37252,2684.3,2684.0,2.87255]
["bitfinex-derivatives","ETHF0:USTF0",1727106561379,0.93122,2684.5,2684.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106561574,0.37255,2684.1,2683.8,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1727106561978,0.37255,2684.0,2683.8,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1727106562182,0.37255,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106562384,0.37255,2684.0,2683.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106562385,0.37256,2684.0,2683.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106562589,0.37256,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106562881,0.93132,2684.2,2683.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106562882,0.37257,2683.9,2683.6,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727106563189,0.3562,2684.3,2683.6,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727106563190,0.93136,2684.1,2683.6,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1727106563380,0.93132,2684.2,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106563578,0.37261,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106563781,0.3726,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106564081,0.37261,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106564676,0.74079,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106564884,0.3726,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106565078,0.37261,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106565287,0.3682,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106565584,0.74078,2683.8,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727106565879,0.74079,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106566084,0.74079,2683.8,2683.5,41.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727106566282,0.3682,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106566677,0.3726,2683.7,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727106566985,0.3682,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106566986,0.37261,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106567284,0.37262,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106567585,0.37262,2683.5,2682.7,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1727106567586,0.3727,2683.0,2682.7,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1727106567779,0.37272,2682.9,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106567980,3.2078,2683.1,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106568183,0.37272,2682.9,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106568383,0.37272,2682.8,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106568585,0.37272,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106568882,0.37274,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106569085,0.37274,2682.7,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106569289,3.2078,2682.7,2682.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727106569484,3.58055,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106569792,3.728,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106570084,3.2078,2682.9,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106570284,0.37278,2682.4,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727106570487,0.37276,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106570675,0.37273,2682.8,2682.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727106570880,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106571077,0.3582,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106571078,0.7181,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106571283,0.7181,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106571284,1.0908,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106571882,0.7181,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106572078,0.7181,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106572278,3.9259,2683.0,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106572682,3.9259,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106572878,0.37275,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106573090,3.9259,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106573285,0.37276,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106573480,0.37276,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106573888,0.37282,2682.2,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106574087,0.3775,2682.4,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106574287,0.37282,2682.1,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106574594,0.3744,2682.3,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106574887,0.7472,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106575088,0.7472,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106575089,0.3744,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106575284,0.3744,2682.3,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106575681,0.3744,2682.3,2681.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106575885,0.37285,2681.9,2681.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727106576187,3.5822,2682.3,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106576188,0.37287,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106576691,0.37287,2681.7,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106577203,4.10168,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106577391,0.37288,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106577580,0.37288,2681.7,2681.3,41.17292]
["bitfinex-derivatives","ETHF0:USTF0",1727106578290,0.93219,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106578495,0.37292,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106578896,3.7296,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106579083,0.74999,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106579285,0.3771,2681.6,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106579595,0.3771,2681.6,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727106579794,3.2078,2681.8,2681.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106579984,0.3728,2682.3,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106580384,0.93198,2682.3,2681.4,11.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727106580588,0.37283,2682.1,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106580785,0.37282,2682.1,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106580984,0.93198,2682.3,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106580985,0.37283,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106581193,0.7671,2682.4,2681.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727106581489,0.93198,2682.3,2681.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727106581691,4.13982,2682.2,2681.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727106581899,0.37287,2681.8,2681.4,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727106582423,0.37288,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106582901,4.10168,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106583197,6.9366,2681.6,2681.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1727106583397,6.9366,2681.6,2680.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727106583398,0.37295,2681.2,2680.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727106583787,3.2078,2681.3,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106583788,3.58074,2681.3,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106583992,0.37296,2681.1,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106584187,3.2078,2681.3,2680.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727106584386,0.37296,2681.2,2680.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727106584595,3.2078,2681.3,2680.8,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727106584895,0.7419,2681.6,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106584896,0.37292,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106585094,3.58072,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106585398,3.2078,2681.4,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727106585606,3.2078,2681.4,2680.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727106585786,3.2078,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106585991,3.58072,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106586186,0.37295,2681.2,2680.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727106586397,0.7419,2681.6,2680.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727106586591,0.3789,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106586793,0.3678,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106586992,0.37288,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106587201,0.37291,2681.5,2681.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106587396,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106587596,0.37292,2681.4,2681.1,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1727106587896,0.73832,2681.4,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727106588295,1.2977,2681.4,2680.8,46.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727106588596,0.93237,2681.2,2680.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727106588920,0.9324,2681.1,2680.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106589102,0.37302,2680.7,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106589292,0.73843,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106589495,0.3654,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106590187,0.3654,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106590394,0.3654,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106590700,0.3654,2680.6,2680.1,47.949]
["bitfinex-derivatives","ETHF0:USTF0",1727106591098,0.73843,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106592000,0.3654,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106592200,0.3654,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106592398,0.73844,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727106592898,0.3654,2680.6,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106593203,0.37304,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727106593498,0.3654,2680.6,2680.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106593802,0.37306,2680.4,2680.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106594004,0.3654,2680.6,2680.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106594393,0.37304,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727106594707,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727106595003,0.3654,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106595311,0.37308,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727106595605,3.94623,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106595797,0.3654,2680.6,2680.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106595993,0.3654,2680.6,2680.1,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1727106596194,0.3818,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106596400,0.37298,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106597403,1.12347,2681.1,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106597607,1.12347,2681.1,2680.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106597794,0.7505,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106598000,0.3687,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106598200,0.3687,2681.1,2680.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106598724,0.37298,2681.0,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106599198,0.3687,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106599399,0.3687,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106599400,0.74166,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106599594,0.37297,2681.0,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106599802,0.3687,2681.1,2680.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106600003,0.37299,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106600395,0.3687,2681.1,2680.4,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1727106600609,0.3687,2681.1,2680.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106600808,0.37298,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106601002,1.30111,2681.1,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106601203,0.3687,2681.1,2680.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727106601402,0.37299,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106601699,0.373,2680.9,2680.3,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1727106601900,0.37301,2680.8,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106602109,0.37302,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106602609,0.37301,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727106602808,0.37304,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106603105,0.93244,2681.0,2680.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727106603405,0.74599,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106603607,0.373,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106603802,1.30112,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106603996,0.373,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727106604196,0.37301,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727106604401,0.93245,2681.0,2680.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1727106604701,0.3687,2681.1,2680.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106605002,14.0928,2681.6,2680.9,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1727106605211,4.195,2682.0,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106605212,0.37295,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106605410,0.37293,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106605608,0.9323,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106606205,0.37297,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106606405,0.37297,2681.0,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106606705,0.37298,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106606905,0.37298,2681.0,2680.8,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727106607113,0.37297,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106607310,0.93237,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106607511,0.37296,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106607708,0.37295,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106607897,0.3926,2681.3,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106608114,0.37296,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106608299,0.37297,2681.1,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106608506,0.37298,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106608710,0.37298,2681.0,2680.8,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727106609210,0.93238,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106609414,0.37298,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106609602,1.30988,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106609603,0.37299,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106609808,1.30988,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106609809,0.3775,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106610007,0.3775,2681.2,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106610416,0.3775,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106610606,0.76554,2681.3,2681.0,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1727106610907,0.3926,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106611305,4.1222,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106611504,4.1222,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727106611712,0.37296,2681.1,2681.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106611909,1.32495,2681.3,2680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106612223,0.9324,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106612410,0.37299,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106612614,1.32495,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106612814,0.93237,2681.2,2680.8,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727106613108,0.37298,2681.0,2680.8,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727106613505,0.93237,2681.2,2680.8,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727106613710,0.3764,2680.9,2680.8,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727106614105,0.3764,2680.9,2680.8,5.62079]
["bitfinex-derivatives","ETHF0:USTF0",1727106614507,0.3926,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106614814,0.769,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106615118,4.4986,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106615910,0.3729,2681.6,2681.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106616221,0.37289,2681.6,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106616715,0.366,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106616911,0.73887,2681.7,2681.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1727106617111,0.37289,2681.6,2681.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727106617417,0.3729,2681.5,2681.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727106617617,0.366,2681.7,2681.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727106617618,0.3729,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106617808,1.70460403,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106618008,0.366,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106618208,11.85072403,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106618413,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106618611,1.89778403,2682.1,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106618815,1.89778403,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106618816,4.69452403,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106619009,0.3729,2681.5,2681.4,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1727106619208,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106619607,4.1025,2681.5,2681.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727106619817,1.73122403,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106620009,1.35832403,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106620316,1.35832403,2681.6,2681.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727106620317,0.3926,2681.6,2681.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727106620619,0.96572403,2681.8,2681.7,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727106620818,0.96572403,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106621317,1.33855403,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106621521,1.44858605,2682.1,2681.7,43.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727106621715,1.84118605,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106622015,1.84118605,2682.2,2682.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106622016,0.97421223,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106622216,0.97421223,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106622416,0.37278,2682.4,2682.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727106622614,0.97421223,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106623924,0.97421223,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106624116,0.3805,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106624117,0.97421223,2682.7,2682.4,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1727106624431,1.34691223,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106624621,0.37271,2682.9,2682.6,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1727106624816,1.34692223,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106625223,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106625618,0.97421223,2683.0,2682.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727106625824,1.73060223,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106626121,1.73060223,2683.1,2682.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727106626122,0.3727,2683.0,2682.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727106626521,0.3727,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106626917,1.73060223,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106627121,0.75639,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106627727,0.3837,2683.1,2682.4,3.25063]
["bitfinex-derivatives","ETHF0:USTF0",1727106627923,0.97421223,2683.2,2682.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106628129,0.97421223,2683.5,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106628420,0.37263,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106628621,0.37263,2683.5,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106628815,4.90901223,2683.6,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106629018,3.9348,2683.6,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106629219,0.37264,2683.4,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106629418,5.9748,2683.6,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106629624,0.37264,2683.4,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106630424,5.9748,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106630425,0.37263,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106630725,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106631320,11.85921223,2684.2,2683.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1727106631624,0.37253,2684.2,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106631826,4.13907,2684.4,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106632034,0.37254,2684.1,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106632223,0.37254,2684.1,2683.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106632527,0.3738,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106632729,0.3738,2684.5,2684.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106633031,0.3738,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106633533,0.3738,2684.5,2684.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106633534,0.3738,2684.5,2684.3,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727106633730,0.3738,2684.5,2684.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106634033,0.3738,2684.5,2684.3,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1727106634331,0.3738,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106634741,0.3738,2684.5,2684.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727106634742,0.3738,2684.5,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106634921,0.3738,2684.5,2684.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727106634922,0.37252,2684.3,2684.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727106635123,0.37254,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106635323,0.37254,2684.1,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106635627,0.37258,2683.8,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106635838,4.13917,2684.1,2683.4,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727106635839,0.37262,2683.6,2683.4,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727106636223,0.37262,2683.6,2683.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1727106636224,0.37265,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106636430,0.37266,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106636630,0.37266,2683.3,2683.1,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727106637524,3.2078,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106637725,0.37265,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106638031,3.2078,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106638235,0.37267,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106638429,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106639045,0.37268,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106639431,0.37269,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106639625,0.37271,2682.9,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106640341,4.1395,2683.2,2682.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727106640630,0.37275,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106641427,0.37275,2682.6,2682.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727106641428,0.37278,2682.4,2682.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727106641732,0.3728,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106641933,0.37282,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727106642133,0.37275,2682.6,2681.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727106642334,1.30148,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106642335,0.3696,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106642528,3.9784,2682.8,2681.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106642529,0.37279,2682.4,2681.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727106642730,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106642931,3.9784,2682.8,2681.9,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1727106643132,0.37275,2682.6,2681.9,3.43212]
["bitfinex-derivatives","ETHF0:USTF0",1727106643434,0.37274,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106643634,3.9784,2682.8,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106643635,0.37275,2682.6,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106643938,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106644133,1.14333,2682.8,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106644437,1.14332,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106644635,0.7706,2682.8,2682.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727106644936,0.37275,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106645331,0.37277,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106645548,0.37276,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106645731,0.37278,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106645935,0.37277,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106646438,0.3728,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106646744,0.37279,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106646931,0.37279,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106647245,0.37281,2682.2,2682.0,41.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727106647444,0.3728,2682.2,2682.0,41.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727106647734,0.93191,2682.5,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106647930,4.13982,2682.3,2681.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727106648128,0.37288,2681.7,2681.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727106648334,0.9321,2682.0,2681.5,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727106648541,0.93212,2681.9,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106648743,0.37288,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106649034,0.37289,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106649237,1.31972,2681.9,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106649440,0.37288,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106649741,0.37291,2681.5,2681.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727106649938,1.31972,2681.9,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727106650137,3.2078,2681.6,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727106650340,0.37293,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106650933,0.37293,2681.4,2681.1,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1727106651140,0.3897,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106651331,0.3897,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106651732,0.3897,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106651733,0.3897,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106651936,0.3897,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106652242,0.3897,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106652545,0.37293,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106652740,0.37294,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106652947,0.93226,2681.5,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727106653144,0.37293,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106653338,0.37293,2681.3,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727106653735,0.37293,2681.3,2681.1,44.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727106654938,0.37292,2681.4,2681.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727106655244,0.37293,2681.3,2681.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727106655443,3.5975,2681.6,2681.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727106655444,0.37293,2681.4,2681.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727106655934,0.37293,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106656139,0.37293,2681.3,2681.1,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727106656340,0.37292,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106656840,4.52974,2681.6,2681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106657050,0.37293,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106657338,3.5975,2681.6,2681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106657540,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106657745,0.37291,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106657944,0.37291,2681.5,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106658130,0.37292,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106658332,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106658542,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106659231,0.73887,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106659447,0.366,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106659745,4.10167,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106659946,0.37287,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106660344,0.37287,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106660740,0.37286,2681.8,2681.2,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1727106661152,4.52754,2681.9,2681.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727106661645,4.52754,2681.9,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106661646,0.3729,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106662048,0.3729,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106662434,0.3729,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727106662641,0.37288,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106662845,0.37287,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106663150,0.37287,2681.7,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727106663441,0.3876,2681.9,2681.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1727106663641,0.37286,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106664544,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727106664753,4.13999,2681.7,2681.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727106664950,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106665148,0.3729,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106665340,0.37292,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106665555,0.37292,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727106665736,0.3733,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727106665945,0.37291,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106666156,0.3733,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727106666343,0.3876,2681.9,2681.3,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1727106666539,0.37286,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727106666743,0.3876,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727106666955,3.58057,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106667143,0.3702,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106667345,0.37279,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106667545,0.37279,2682.3,2682.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727106668038,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106668452,0.74297,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106668751,0.3702,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106669174,0.3702,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106669546,3.2078,2683.0,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106669745,3.2078,2683.0,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106669746,1.30178,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106669948,1.30178,2682.9,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106669949,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106670255,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106670449,0.37,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106670450,0.37275,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106670640,0.37275,2682.6,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106671155,0.37277,2682.5,2682.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727106672553,0.37279,2682.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106672758,0.37287,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106673055,1.30506,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106673253,5.03386,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106673455,4.10167,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106673651,3.7288,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106673856,4.10167,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106674452,0.37287,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106675059,3.2078,2681.8,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106675257,3.2078,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727106675856,0.74924,2682.0,2681.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1727106676058,0.37285,2681.9,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106676252,0.37287,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106677853,0.74924,2682.0,2681.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1727106678056,0.3764,2682.0,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106678358,0.3764,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106678563,0.74924,2682.0,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106678763,0.74924,2682.0,2681.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1727106678955,0.37287,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106679356,5.03386,2681.7,2681.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106679657,0.37292,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106680262,4.66099,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106680263,0.37291,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106680457,0.93219,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106680458,0.37292,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106681060,11.17818605,2681.4,2680.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727106681361,11.17818605,2681.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106681362,0.37303,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727106681552,0.37303,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106681762,0.37304,2680.5,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727106682062,0.93251,2680.8,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727106682264,0.37305,2680.5,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727106682965,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727106683154,0.37305,2680.4,2680.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1727106683356,0.37307,2680.3,2680.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1727106683756,0.97279864,2680.8,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106684063,1.93144807,2681.1,2680.3,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1727106684064,5.11301864,2681.1,2680.3,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1727106684365,0.37299,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727106684864,4.14022,2681.1,2680.3,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1727106685168,0.37296,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727106685372,0.37297,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106685669,0.37298,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727106686061,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727106686369,0.373,2680.8,2680.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727106686753,0.373,2680.8,2680.7,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727106687963,0.373,2680.8,2680.7,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1727106688156,0.373,2680.8,2680.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1727106688353,3.2078,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727106689469,0.93238,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106689470,1.34574864,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727106689672,5.51794807,2681.5,2681.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1727106689673,0.97279864,2681.5,2681.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1727106689857,0.97279864,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106690059,1.33109864,2682.6,2681.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106690360,4.18059864,2682.7,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106690665,4.55333864,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106691175,4.55333864,2682.7,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106691176,0.37276,2682.6,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106691465,0.37276,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106691772,0.37276,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106692268,0.37275,2682.6,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727106692465,4.18059864,2682.7,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106692673,0.37276,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106692864,0.37278,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106693165,4.18059864,2682.7,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106693362,0.37279,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106693562,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106694167,3.2078,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106694368,3.2078,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106694567,3.58059,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106695368,3.2078,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106695574,3.2078,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106696064,0.37276,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106696471,0.37276,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106696773,0.37275,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106696974,0.37275,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106698269,3.2078,2682.7,2682.0,41.73207]
["bitfinex-derivatives","ETHF0:USTF0",1727106698474,0.37277,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106698875,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106699175,0.37279,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106699374,0.37278,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106700075,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106700585,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106700876,0.37282,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727106701381,3.2078,2682.4,2681.8,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1727106701576,0.74965,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106701769,0.37276,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106702171,0.3769,2682.6,2682.0,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1727106702374,3.2078,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106702778,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106702970,3.58054,2682.7,2682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106703277,0.3727,2683.0,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106703574,3.94939,2683.1,2682.6,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1727106703875,3.94939,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106704081,0.37269,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106704272,3.94939,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106704466,3.94939,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106704672,0.37271,2682.9,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106704868,3.5767,2683.1,2682.4,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1727106704869,0.37272,2682.8,2682.4,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1727106705579,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106705971,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106707481,0.93185,2682.7,2682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727106707774,0.37276,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106707983,0.37276,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106708171,0.37276,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106708373,0.37278,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106708573,0.3728,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106709080,0.73838,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106709386,0.3656,2682.4,2681.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106709577,0.3656,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106709770,3.58055,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106709771,3.2078,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106710177,3.2078,2682.6,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106710372,1.13141,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106710978,0.7587,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106712379,1.13141,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106713079,0.7587,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106713973,1.13141,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106715481,0.3886,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106715686,0.3886,2682.9,2682.8,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727106715897,3.2078,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106718181,0.37267,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106718591,0.75106,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106718984,0.37268,2683.2,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106719387,0.37266,2683.3,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106719793,3.97385,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106720393,0.37266,2683.3,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106722584,0.3934,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106723289,3.97384,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106723694,3.6012,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106723990,3.58039,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106724186,3.95909,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106724383,0.37262,2683.6,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106724693,4.51797,2683.8,2683.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1727106724884,0.37265,2683.4,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106725283,0.37263,2683.5,2683.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106725486,3.5865,2683.8,2683.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106725691,0.3726,2683.7,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106726487,3.5865,2683.8,2683.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106726886,0.37261,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106727290,0.37261,2683.7,2683.6,0.42376453]
["bitfinex-derivatives","ETHF0:USTF0",1727106727589,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106727889,0.37255,2684.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727106728283,0.93136,2684.1,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106728588,0.37258,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106730291,0.37258,2683.9,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106731091,0.37259,2683.8,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106731295,0.37262,2683.6,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106732194,0.37262,2683.5,2683.4,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1727106732393,4.49631,2683.7,2683.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727106732587,4.49631,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106732588,2.04,2683.3,2682.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727106732789,2.04,2683.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106732790,0.93195,2682.4,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106732992,3.2078,2682.8,2682.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1727106733199,0.37275,2682.6,2682.5,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1727106733500,3.2078,2682.8,2682.5,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1727106733797,0.37275,2682.6,2682.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106734293,3.2078,2682.8,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106734498,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106734701,3.2078,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106734896,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106735090,0.37274,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106735400,3.2078,2682.8,2682.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727106735703,0.37276,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106736403,0.3646,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106736404,0.37276,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106736900,0.37276,2682.6,2682.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727106737900,0.37276,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106738408,0.37278,2682.4,2682.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727106738610,0.3728,2682.3,2682.1,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727106738800,0.3728,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106739105,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727106739507,3.2078,2682.5,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106739817,3.2078,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106740004,3.2078,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106740005,0.37279,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106740809,3.58057,2682.5,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106741211,0.7292,2682.7,2682.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1727106741398,0.3646,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106742001,0.37275,2682.6,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106742410,0.3646,2682.7,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727106742411,0.3646,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106742904,0.3646,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106743111,0.37278,2682.4,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727106743305,0.37277,2682.5,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106743504,0.3778,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106743707,3.2078,2682.9,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106743708,0.97279864,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106743906,0.97279864,2682.8,2682.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106743907,0.37276,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106744103,0.37276,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106744301,3.2078,2682.6,2682.1,41.54771]
["bitfinex-derivatives","ETHF0:USTF0",1727106744504,0.93195,2682.4,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106744709,1.33599864,2682.5,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106744910,0.3728,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106745317,1.33599864,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106745610,1.33599864,2682.5,2681.9,44.24211]
["bitfinex-derivatives","ETHF0:USTF0",1727106745806,0.3632,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727106746010,0.3778,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106746223,0.37275,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727106746406,0.37275,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106746611,0.75054,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106747009,0.3778,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106747318,4.54899864,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106747515,4.92170864,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727106747721,0.37275,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106748112,0.37275,2682.6,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106748308,0.37275,2682.7,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106748516,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727106748706,0.37274,2682.7,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106748913,0.37275,2682.6,2682.5,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727106749224,0.37275,2682.6,2681.9,41.73209]
["bitfinex-derivatives","ETHF0:USTF0",1727106749225,0.37283,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106749411,0.37283,2682.0,2681.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727106749412,3.2078,2682.0,2681.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727106749608,0.3572,2682.1,2681.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727106749809,3.2078,2682.3,2681.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106749810,4.18214599,2682.3,2681.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106750009,3.2078,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106750320,0.97434599,2682.6,2682.1,3.44203]
["bitfinex-derivatives","ETHF0:USTF0",1727106750614,0.97434599,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106750804,4.18214599,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106751005,3.2078,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106751518,0.97434599,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106751705,0.97434599,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106751912,3.2078,2683.2,2683.0,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1727106752106,3.2078,2683.2,2683.1,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1727106752426,3.2078,2683.2,2683.1,47.40988]
["bitfinex-derivatives","ETHF0:USTF0",1727106752613,1.34698599,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106752816,0.37264,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106753116,0.37264,2683.4,2683.1,41.17267]
["bitfinex-derivatives","ETHF0:USTF0",1727106753414,0.37264,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106753916,4.18214599,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106754105,0.37265,2683.3,2683.1,41.17268]
["bitfinex-derivatives","ETHF0:USTF0",1727106754313,0.97434599,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106755017,1.34699599,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106755218,0.97434599,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106755521,0.97434599,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106755726,0.97434599,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106756212,1.34697599,2683.5,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106756407,1.34697599,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106756920,0.97434599,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106757120,0.97434599,2683.5,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106758420,0.97434599,2683.7,2683.4,14.70204]
["bitfinex-derivatives","ETHF0:USTF0",1727106758725,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106759228,3.2078,2683.8,2683.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727106761426,3.58038,2683.8,2683.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727106761615,3.2078,2683.8,2683.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727106761924,3.58038,2683.8,2683.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727106762518,3.2078,2683.8,2683.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727106762722,3.97265,2684.1,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727106762928,0.37256,2684.0,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106763125,3.6001,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106763126,4.57444599,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106763328,0.37267,2683.2,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106763922,0.37267,2683.2,2683.0,41.17268]
["bitfinex-derivatives","ETHF0:USTF0",1727106764223,0.37268,2683.1,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106764424,0.37267,2683.2,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106764725,0.742,2683.3,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106764915,1.11466,2683.3,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106765317,0.742,2683.3,2683.1,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1727106765512,0.742,2683.3,2683.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106765812,0.742,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106766020,0.742,2683.3,2683.1,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1727106766214,0.37268,2683.1,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106766420,0.37268,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106766923,3.58047,2683.2,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106767327,3.58047,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106767328,3.2078,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106767525,1.11466,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106767728,0.742,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106767930,0.3577,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106768126,0.37263,2683.5,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106768332,0.37263,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106768636,0.37263,2683.5,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106768829,2.64145599,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106769030,0.37264,2683.5,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106769425,0.37264,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106769737,0.37264,2683.5,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106769940,0.37264,2683.5,2683.4,4.09904]
["bitfinex-derivatives","ETHF0:USTF0",1727106770139,1.1082,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106770342,0.7356,2683.7,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106770540,1.1082,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106770734,0.37261,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106771041,0.7356,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106771042,1.10821,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106771241,1.10821,2683.7,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106771242,1.10821,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106771544,0.7356,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106771843,0.7356,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106772031,0.7356,2683.7,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106772032,0.37262,2683.6,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106772237,0.37262,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106772552,0.37262,2683.6,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106772736,1.1082,2683.7,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106773040,0.7356,2683.7,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106773243,0.7355,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106773744,0.37261,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106774344,0.7355,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106774538,0.7355,2683.7,2683.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106774739,0.3629,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106775138,0.3629,2683.7,2683.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1727106775345,0.3629,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106776550,0.7355,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106776843,0.3629,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106777834,0.3629,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106777835,0.37262,2683.6,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106778042,0.3629,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106778240,0.37262,2683.5,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106778441,3.2078,2683.5,2683.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727106778639,0.37266,2683.3,2683.0,4.74074378]
["bitfinex-derivatives","ETHF0:USTF0",1727106779038,0.37266,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106779258,0.76235,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106779438,0.76235,2683.4,2683.0,8.46794378]
["bitfinex-derivatives","ETHF0:USTF0",1727106779439,0.76235,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106779736,0.76235,2683.4,2683.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727106779938,0.3897,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106780243,0.37261,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106780434,0.37262,2683.6,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106780837,0.37262,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106781045,1.10711,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106781739,0.7345,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106781951,0.3629,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106782351,0.37262,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106782543,0.73172,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106782854,0.73171,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106783344,0.3591,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106783652,0.3591,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106785640,0.73171,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106785846,0.3591,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106786149,0.3591,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106786150,5.38964,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106786449,0.3591,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106786650,0.73171,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106787240,1.66324,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106788553,2.63758599,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106788949,0.73171,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106789148,0.73171,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106789449,0.73171,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106791450,0.73171,2683.6,2683.5,0.42377453]
["bitfinex-derivatives","ETHF0:USTF0",1727106791951,1.70984599,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106792356,0.37261,2683.6,2683.5,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106792650,1.70985599,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106792952,0.3955,2683.9,2683.8,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727106792953,0.97434599,2683.9,2683.8,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727106793142,0.37257,2683.9,2683.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727106793448,3.2078,2684.3,2683.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106793449,0.93139,2684.0,2683.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106793647,2.13381599,2683.9,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106793843,1.15947,2683.9,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106794049,4.36727,2683.9,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106794255,3.9947,2683.9,2683.8,0.42373453]
["bitfinex-derivatives","ETHF0:USTF0",1727106794757,3.9947,2683.9,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106794758,4.36727,2683.9,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106795055,3.9947,2683.9,2683.8,0.42373453]
["bitfinex-derivatives","ETHF0:USTF0",1727106795449,4.57354599,2683.9,2683.8,4.14933453]
["bitfinex-derivatives","ETHF0:USTF0",1727106795747,0.97434599,2684.1,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106795953,2.11378599,2684.2,2683.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106796149,2.11378599,2684.2,2683.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1727106796453,1.74124599,2684.2,2683.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1727106796751,1.74124599,2684.2,2684.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106796962,0.97434599,2684.1,2684.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106797954,0.97434599,2684.1,2684.0,4.14930453]
["bitfinex-derivatives","ETHF0:USTF0",1727106798142,4.18214599,2684.3,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106798351,3.2078,2684.3,2684.2,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1727106798550,3.2078,2684.3,2684.2,6.13813]
["bitfinex-derivatives","ETHF0:USTF0",1727106798752,3.2078,2684.3,2684.2,6.18928453]
["bitfinex-derivatives","ETHF0:USTF0",1727106798946,1.34682599,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106799252,1.34682599,2684.6,2684.2,2.46367453]
["bitfinex-derivatives","ETHF0:USTF0",1727106799458,0.37249,2684.5,2684.2,2.46367453]
["bitfinex-derivatives","ETHF0:USTF0",1727106799657,0.3725,2684.4,2684.3,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106799957,0.3725,2684.4,2684.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727106799958,0.37256,2684.0,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727106800560,1.34753319,2684.0,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727106801061,0.97497319,2684.0,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727106801251,1.34753319,2684.0,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727106801965,1.34753319,2684.0,2683.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106802451,0.97497319,2684.0,2683.8,0.42373453]
["bitfinex-derivatives","ETHF0:USTF0",1727106802656,0.97497319,2684.1,2683.8,2.09115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106802959,0.97497319,2684.1,2683.9,0.42370453]
["bitfinex-derivatives","ETHF0:USTF0",1727106803155,1.34751319,2684.1,2683.9,0.42370453]
["bitfinex-derivatives","ETHF0:USTF0",1727106803363,0.97497319,2684.1,2683.9,0.42370453]
["bitfinex-derivatives","ETHF0:USTF0",1727106803756,1.35797319,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106804054,0.383,2684.2,2684.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106804360,0.383,2684.2,2684.1,0.42369453]
["bitfinex-derivatives","ETHF0:USTF0",1727106804851,0.97497319,2684.3,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106805046,0.97497319,2684.3,2684.2,0.42368453]
["bitfinex-derivatives","ETHF0:USTF0",1727106805250,0.97497319,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106805554,1.36667319,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106806058,0.3917,2684.5,2684.4,0.42365453]
["bitfinex-derivatives","ETHF0:USTF0",1727106808461,0.3917,2684.5,2684.4,4.14845453]
["bitfinex-derivatives","ETHF0:USTF0",1727106808958,0.3917,2684.5,2684.4,0.42365453]
["bitfinex-derivatives","ETHF0:USTF0",1727106809263,0.3917,2684.5,2684.4,4.14845453]
["bitfinex-derivatives","ETHF0:USTF0",1727106810160,0.3917,2684.5,2684.4,0.42365453]
["bitfinex-derivatives","ETHF0:USTF0",1727106810862,0.3917,2684.5,2684.4,4.14845453]
["bitfinex-derivatives","ETHF0:USTF0",1727106811055,0.3917,2684.5,2684.4,0.42365453]
["bitfinex-derivatives","ETHF0:USTF0",1727106811652,0.76419,2684.5,2684.4,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106811858,1.73916319,2684.5,2684.4,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106812658,0.76419,2684.5,2684.4,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106813260,0.3917,2684.5,2684.4,0.42365453]
["bitfinex-derivatives","ETHF0:USTF0",1727106818867,0.3917,2684.5,2684.4,0.53045453]
["bitfinex-derivatives","ETHF0:USTF0",1727106820364,0.3917,2684.5,2684.4,7.22651453]
["bitfinex-derivatives","ETHF0:USTF0",1727106820664,0.3898,2684.7,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727106821352,0.76226,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106821557,0.3898,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106821765,0.76226,2684.7,2684.6,0.10230906]
["bitfinex-derivatives","ETHF0:USTF0",1727106822268,0.3898,2684.7,2684.6,0.10230906]
["bitfinex-derivatives","ETHF0:USTF0",1727106822563,0.3898,2684.7,2684.6,0.47477906]
["bitfinex-derivatives","ETHF0:USTF0",1727106824062,0.3898,2684.7,2684.6,0.10230906]
["bitfinex-derivatives","ETHF0:USTF0",1727106824361,0.37249,2684.5,2684.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106824564,13.08274979,2684.5,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106824764,3.2078,2684.1,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106825066,1.33526959,2684.0,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106825360,0.37258,2683.9,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106825559,1.33526959,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106825560,1.70782959,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106825760,1.70782959,2684.0,2683.6,41.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727106826765,0.37257,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106826959,1.70782959,2684.0,2683.6,41.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727106827165,3.58039,2683.8,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106827365,3.2078,2683.8,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106827661,0.7449,2683.7,2683.3,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1727106828062,0.7449,2683.7,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106828358,0.3723,2683.7,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106828565,0.7449,2683.7,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106829566,0.3723,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106829758,3.2078,2683.8,2683.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106829959,0.97366959,2684.2,2683.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106830266,0.37253,2684.2,2683.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106830564,1.34619959,2684.2,2683.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106830766,0.97366959,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106830953,0.97366959,2684.3,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106831152,1.34296959,2684.4,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106831358,0.3693,2684.4,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106832272,0.74181,2684.4,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106832566,1.34296959,2684.4,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106832865,0.3693,2684.4,2684.2,41.17253]
["bitfinex-derivatives","ETHF0:USTF0",1727106833064,0.3693,2684.4,2684.2,41.17252]
["bitfinex-derivatives","ETHF0:USTF0",1727106833362,0.3693,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106836255,0.97366959,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106836464,0.97366959,2684.7,2684.4,9.23106]
["bitfinex-derivatives","ETHF0:USTF0",1727106836765,1.72796959,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106837663,1.72796959,2684.9,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727106837979,0.7543,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106838157,2.21480438,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106838360,1.72903014,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106838766,1.35953014,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106839968,0.3848,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106840268,0.3848,2684.9,2684.8,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106840470,1.84530438,2684.9,2684.8,0.42359453]
["bitfinex-derivatives","ETHF0:USTF0",1727106840661,0.55874125,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106840662,1.46050438,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106840863,0.97466215,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106841265,3.2078,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106841771,4.18239196,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106842297,4.18239196,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106842868,13.3042,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106843170,16.27662413,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106843364,14.81611975,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106843572,8.81611975,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106843767,16.74756782,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106843972,14.81611975,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106844172,16.44130259,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106844373,14.81611975,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106844562,16.76513892,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106844772,10.76513892,2685.1,2685.0,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106844967,3.39410975,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106845171,4.66937088,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106845470,4.18211613,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106847663,4.55451613,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106847868,4.18211613,2685.1,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106848167,0.97431613,2685.2,2685.0,0.42357453]
["bitfinex-derivatives","ETHF0:USTF0",1727106848368,0.97431613,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727106848674,0.37236,2685.4,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727106848973,1.46157088,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727106849276,0.37239,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106849968,1.73609271,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106850276,0.76219,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106850462,1.73609271,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106850977,6.34815,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106851169,13.80972088,2685.2,2685.1,0.05115453]
["bitfinex-derivatives","ETHF0:USTF0",1727106851475,13.80972088,2685.2,2684.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106851476,2.23452,2685.0,2684.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106851670,5.62864165,2685.0,2684.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106851863,9.35344165,2685.0,2684.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106853073,17.30141494,2685.0,2684.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106853274,0.37251,2684.3,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106853582,0.37252,2684.3,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106853774,0.37251,2684.3,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106853973,0.37253,2684.2,2684.1,41.17253]
["bitfinex-derivatives","ETHF0:USTF0",1727106854179,0.37253,2684.2,2684.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727106854180,0.37254,2684.1,2684.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727106854674,3.58034,2684.2,2684.0,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1727106854880,0.37254,2684.2,2684.0,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1727106855069,0.97413064,2684.4,2684.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106855270,4.18193064,2684.5,2684.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106855471,5.11316064,2684.5,2684.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106855679,0.37254,2684.1,2684.0,45.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727106855877,0.37254,2684.1,2684.0,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1727106856483,0.37258,2683.8,2683.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727106856782,0.37258,2683.8,2683.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727106857083,1.35033064,2684.1,2683.7,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727106857382,0.37255,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106857685,0.37257,2683.9,2683.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106857980,0.37257,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106858183,0.37257,2683.9,2683.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106858184,0.37255,2684.0,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727106858382,0.37255,2684.1,2683.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106858686,0.37255,2684.0,2683.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106858873,0.37258,2683.8,2683.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106860177,3.58038,2683.9,2683.7,43.21259]
["bitfinex-derivatives","ETHF0:USTF0",1727106860586,0.37258,2683.8,2683.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106861186,3.58037,2683.9,2683.7,43.21259]
["bitfinex-derivatives","ETHF0:USTF0",1727106861382,3.2078,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106861580,0.97413064,2684.1,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727106861775,0.37255,2684.1,2683.7,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106861980,1.34666064,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727106862182,4.55483064,2684.3,2684.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1727106862379,4.55483064,2684.3,2684.1,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1727106862380,4.92734064,2684.3,2684.1,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1727106862584,3.5807,2684.3,2684.1,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1727106862787,3.95322,2684.3,2684.1,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1727106863678,0.37253,2684.2,2684.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106864080,0.37255,2684.1,2683.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1727106865288,3.2078,2684.3,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106865584,0.97413064,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106865791,0.97413064,2684.9,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106865792,0.37243,2684.9,2684.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106865985,0.37243,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106866182,4.54373064,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106866489,3.94202,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106866690,7.2944,2685.0,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106866879,3.5696,2685.0,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106867080,3.94203,2685.0,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106867388,3.2078,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106867888,1.35123064,2685.4,2684.9,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1727106868084,1.35123064,2685.4,2685.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106868085,0.3771,2685.4,2685.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106868284,0.37238,2685.3,2685.1,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1727106868495,0.37238,2685.3,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727106868992,0.3771,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106869290,3.2078,2685.2,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106869694,3.58019,2685.2,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106869894,3.2078,2685.2,2684.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1727106870091,3.2078,2685.2,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106870492,0.37248,2684.6,2684.3,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1727106870689,5.11301064,2684.9,2684.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1727106870888,5.11301064,2684.9,2684.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106870889,0.733,2684.8,2684.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106871102,0.3676,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727106871297,4.66899597,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106871298,1.74124064,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106871493,0.76711,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106871691,0.76711,2685.1,2684.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106871692,0.7671,2685.1,2684.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106871998,0.37242,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106872298,0.37242,2685.0,2684.7,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1727106872497,1.36883064,2685.1,2684.7,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1727106872693,0.37244,2684.9,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727106873294,0.7671,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106873600,0.76711,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106873801,0.3947,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106873995,0.76711,2685.1,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106874699,0.76711,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106875401,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106876799,0.3947,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106877297,0.7671,2685.1,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106877500,0.7671,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106878000,1.32572,2685.1,2684.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1727106878200,2.29985064,2685.1,2684.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1727106878411,1.36883064,2685.1,2684.7,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106878706,1.36883064,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106878707,0.76711,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106878909,0.76711,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106879099,0.37242,2685.0,2684.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1727106879495,1.36883064,2685.1,2684.7,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106879698,0.37242,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106880108,0.37242,2685.0,2684.7,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106880308,0.37242,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727106880504,0.76711,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106880908,0.3947,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106881214,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106881508,0.3947,2685.1,2684.7,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106882708,0.76711,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106883106,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106883505,0.76711,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106884103,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106885002,0.76711,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106885206,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106885413,0.7671,2685.1,2684.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727106885607,0.7671,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106885808,0.3947,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106886009,4.18193064,2685.5,2685.1,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1727106886212,3.2078,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727106886515,0.3876,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727106886817,0.3876,2685.7,2685.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106886818,0.75993,2685.7,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727106887016,0.37235,2685.5,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727106887314,0.3876,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106887315,3.96772,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106888216,3.5954,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106888416,0.75992,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106888619,3.5954,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106889419,3.96772,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106889617,3.5954,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106889821,0.3876,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106890121,4.91211064,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727106890420,3.5657,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727106891510,3.5657,2686.0,2685.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727106891710,3.93798,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727106891919,3.93798,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727106892717,3.5657,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727106893519,3.2078,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727106893909,6.931,2686.0,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727106894221,3.2078,2685.7,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106894415,0.76054,2685.6,2685.4,41.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727106894618,0.76054,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106894823,0.76054,2685.6,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727106896025,0.37235,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106896320,3.724,2685.5,2684.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106896533,0.37242,2685.0,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106896716,0.93099,2685.2,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106897026,0.7329,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106897223,0.7329,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106897411,0.37242,2685.0,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106897619,1.10531,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106897925,0.37242,2685.0,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106898127,0.37242,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106898915,0.93094,2685.3,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727106899116,0.37241,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106899918,0.37242,2685.0,2684.8,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727106900318,0.93101,2685.1,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106900522,3.58023,2684.9,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106900822,3.58023,2684.9,2684.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727106900823,0.37251,2684.3,2684.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727106901023,0.37251,2684.4,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106901223,1.13321,2684.4,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106901417,0.7607,2684.4,2684.3,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727106901615,0.97413064,2684.9,2684.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106901616,0.37246,2684.7,2684.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106901812,1.13805,2684.8,2684.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106902222,0.37247,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106902534,0.37247,2684.7,2684.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727106902714,1.69674,2684.8,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106903022,0.3725,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106903214,0.37249,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106903417,3.58028,2684.6,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106903613,3.2078,2684.6,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106904918,0.37246,2684.7,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106905117,0.7656,2684.8,2684.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106905318,0.7656,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727106905519,0.7656,2684.8,2684.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727106905520,0.76371,2685.1,2684.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106905715,1.1405,2685.1,2684.6,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1727106905926,1.12161,2685.1,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727106906127,0.37242,2685.0,2684.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106906328,1.12161,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727106906519,1.68023,2685.1,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727106906722,1.68023,2685.1,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106906723,0.37248,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106907028,0.93113,2684.8,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106907238,0.3767,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106907524,0.3725,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106907726,1.68586,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106908326,0.3821,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106908639,0.3821,2684.4,2684.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106908640,0.37251,2684.3,2684.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106908834,3.58031,2684.3,2684.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106909028,7.30591,2684.3,2684.2,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727106909529,9.21133064,2684.3,2684.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106910031,15.51227158,2684.3,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106910225,3.2078,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106910533,3.2078,2684.0,2683.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106910534,0.37259,2683.8,2683.5,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1727106910926,0.37259,2683.8,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106911134,1.12398,2683.9,2683.6,41.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727106911331,5.2478,2683.7,2682.6,1.04747125]
["bitfinex-derivatives","ETHF0:USTF0",1727106911537,5.2478,2683.7,2682.5,2.80268845]
["bitfinex-derivatives","ETHF0:USTF0",1727106911538,0.37267,2683.2,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106912131,0.37265,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106912325,3.94548832,2683.6,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106912326,3.2078,2683.2,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106912828,0.3727,2683.0,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106913329,3.2078,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106913527,3.01393832,2683.5,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106913528,0.37266,2683.3,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106913840,0.37266,2683.3,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106913841,3.2078,2683.2,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106914035,3.58051,2682.9,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106914332,3.5805,2683.0,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106914636,3.2078,2683.0,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106914841,3.5805,2683.0,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106915130,3.2078,2683.0,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106915326,0.37271,2682.9,2682.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727106915523,3.2078,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106915734,4.32216,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106915931,0.3664,2683.3,2682.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106916235,3.2078,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106916435,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106916736,3.2078,2683.6,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106916925,3.58042,2683.6,2683.4,41.17264]
["bitfinex-derivatives","ETHF0:USTF0",1727106917732,3.2078,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106918732,0.37255,2684.1,2683.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727106918936,16.1328,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727106918937,14.46533,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727106919137,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106919641,0.3918,2684.4,2683.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106919935,0.3725,2684.4,2683.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106920139,0.37249,2684.5,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106920630,0.37249,2684.5,2684.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106920838,0.37249,2684.5,2683.8,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1727106921136,3.2078,2684.6,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106921528,3.2078,2684.6,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106921730,3.58027,2684.6,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106921931,0.37249,2684.5,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106922131,3.2078,2684.6,2684.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727106922442,3.58028,2684.6,2684.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727106922640,3.58028,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106922825,3.2078,2684.6,2684.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727106923141,0.3774,2684.7,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106923142,0.37246,2684.7,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106923335,0.76705,2684.8,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106923648,0.76705,2684.8,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106923838,0.37246,2684.7,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106925231,0.3725,2684.5,2684.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727106925426,3.5803,2684.5,2684.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727106925932,3.5803,2684.5,2684.3,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727106926127,3.5803,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106926332,0.37248,2684.6,2684.3,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727106926532,0.3725,2684.4,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106926832,3.58029,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106927334,3.2078,2684.5,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106927839,4.13904,2684.5,2684.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727106928033,0.93126,2684.4,2683.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727106928228,0.93126,2684.4,2683.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727106928229,0.37254,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106928437,3.2078,2684.2,2683.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727106928635,0.93136,2684.1,2683.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727106928828,0.93136,2684.1,2683.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727106928829,1.28806,2684.1,2683.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727106929033,3.2078,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106929334,3.2078,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106929530,0.37261,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106929739,0.37261,2683.7,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727106930138,3.2078,2683.9,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727106930139,3.58037,2683.9,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106930440,3.2078,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106930641,0.3726,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106930838,3.2078,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106930839,3.58041,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106931042,0.37264,2683.4,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106931539,3.2078,2683.5,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106931540,3.58043,2683.5,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106931740,0.37261,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106931936,0.3726,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106932540,3.95989,2683.8,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106932736,3.5873,2683.8,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106933245,3.5873,2683.8,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106933445,0.3726,2683.7,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106933646,3.5873,2683.8,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106933647,0.37262,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106933841,3.5873,2683.8,2683.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727106934043,3.2078,2683.6,2683.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727106934240,3.58042,2683.6,2683.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727106934445,3.2078,2683.6,2683.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727106934642,0.93157,2683.5,2683.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727106934845,0.37264,2683.4,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106935345,0.37266,2683.3,2683.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106935644,3.2078,2683.6,2683.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106935849,0.37265,2683.3,2683.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106936744,3.2078,2683.6,2683.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727106936935,3.2078,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727106937338,0.37258,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106937540,0.37258,2683.9,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106938138,0.37258,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106938336,3.2078,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106938539,0.37259,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106938741,0.37258,2683.9,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727106939445,3.2078,2684.0,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106939844,3.58036,2684.0,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106940049,0.37257,2683.9,2683.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727106940244,3.58036,2684.0,2683.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727106940455,0.37257,2683.9,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106940849,3.58036,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106941051,3.2078,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106941247,3.58036,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727106941459,3.2078,2684.0,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106941648,1.12935,2684.1,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727106941950,0.7568,2684.1,2683.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727106942347,0.97393832,2684.8,2684.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1727106942547,0.3691,2684.8,2684.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106942851,0.37246,2684.7,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106943252,0.37246,2684.7,2684.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727106943450,0.3691,2684.8,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106943451,0.37247,2684.6,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727106943648,3.5769,2684.8,2684.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727106943841,3.94935,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106944245,0.74155,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106944861,0.3691,2684.8,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727106945150,0.37243,2684.9,2684.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106945552,2.04,2685.0,2684.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106945756,0.37244,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727106946169,5.62028,2684.6,2684.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1727106946353,5.62028,2684.6,2684.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727106946354,2.04,2684.6,2684.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727106946549,0.3725,2684.4,2684.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727106946748,0.37251,2684.3,2684.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727106947053,3.7256,2684.4,2684.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727106947054,0.37251,2684.4,2684.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727106947253,0.37254,2684.2,2684.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106947442,0.37254,2684.2,2684.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727106947859,2.41252,2684.3,2684.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727106948057,0.37252,2684.3,2684.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106948554,0.3725,2684.4,2684.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106948756,0.37252,2684.3,2684.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727106949052,0.37251,2684.4,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727106949245,0.37252,2684.3,2684.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727106949446,2.04,2684.5,2684.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106949447,0.37254,2684.2,2684.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727106949950,0.93137,2684.1,2683.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1727106950153,0.37258,2683.9,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106950359,0.37257,2683.9,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106951486,0.37256,2684.0,2683.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1727106951659,0.7637,2684.1,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106951856,0.37255,2684.0,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727106952058,3.9715,2684.1,2683.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1727106952258,3.01393832,2684.3,2683.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727106952259,0.37252,2684.3,2683.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727106952455,0.37252,2684.3,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727106952654,0.37252,2684.3,2683.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727106952655,0.37252,2684.3,2684.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727106952968,0.37252,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106953154,0.37255,2684.1,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727106954755,0.3785,2684.2,2683.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727106954756,0.37256,2684.0,2683.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727106954955,0.37256,2684.0,2683.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727106955156,0.37257,2683.9,2683.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727106955849,0.93136,2684.1,2683.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727106955850,0.37256,2684.0,2683.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727106957064,3.2078,2684.1,2683.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727106957262,0.37257,2683.9,2683.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727106957460,4.13917,2684.1,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106957659,1.29871,2684.0,2683.5,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727106957865,0.3726,2683.7,2683.5,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727106958062,0.37259,2683.8,2683.5,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727106958263,0.3726,2683.7,2683.5,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727106958863,0.93151,2683.7,2683.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727106959054,0.93151,2683.7,2683.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106959055,1.29123,2683.6,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727106959259,0.37264,2683.4,2683.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1727106959456,3.2078,2683.4,2683.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727106959857,3.2078,2683.5,2683.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727106960061,0.37265,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106960454,3.2078,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106960661,0.37264,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106960978,3.2078,2683.5,2683.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727106961263,0.97393832,2683.8,2683.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727106961571,0.37257,2683.9,2683.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727106961860,0.37257,2683.9,2683.7,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727106962067,5.30079832,2684.0,2683.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727106962263,0.37257,2683.9,2683.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727106962564,0.37257,2683.9,2683.7,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1727106962860,0.37258,2683.8,2683.7,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727106963062,4.92823832,2684.0,2683.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727106963364,0.37258,2683.9,2683.7,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727106963754,0.37258,2683.9,2683.7,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1727106964763,4.92823832,2684.0,2683.7,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1727106964972,0.37257,2683.9,2683.7,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1727106965266,0.97393832,2684.0,2683.7,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727106965562,0.97393832,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106965764,2.19329597,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106965765,1.70822832,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727106965963,0.97393832,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106966160,1.34641832,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106966569,1.34640832,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106966764,1.34640832,2684.6,2684.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727106966765,0.37249,2684.5,2684.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727106966964,1.34641832,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106967159,0.97393832,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106967365,0.37248,2684.6,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106967574,0.37248,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106967575,1.34641832,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727106967955,0.37249,2684.5,2684.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727106968159,1.34642832,2684.5,2684.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727106968469,4.18173832,2684.4,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106968671,3.2078,2683.9,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106968970,0.37259,2683.8,2683.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1727106969363,5.11313832,2684.0,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106969566,1.90533832,2684.0,2683.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727106969770,0.9314,2684.0,2683.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727106969967,0.37259,2683.8,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106970366,0.3726,2683.7,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106970669,0.37259,2683.8,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106971572,0.3726,2683.7,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106971965,0.37259,2683.8,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106972365,0.3726,2683.7,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106972566,0.3726,2683.8,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106972766,4.18173832,2683.9,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106972767,0.3726,2683.7,2683.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727106973970,0.37262,2683.6,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106974177,0.37262,2683.6,2683.3,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1727106974178,0.37262,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106974380,1.34654832,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106974678,0.7467,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106974880,1.34651832,2683.9,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727106975081,1.34651832,2683.9,2683.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727106975082,0.37258,2683.8,2683.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727106975478,1.34651832,2683.8,2683.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727106975973,5.7664,2683.8,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106976181,0.37264,2683.4,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106977090,0.37264,2683.4,2683.1,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1727106977389,0.74373,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106977588,0.3711,2683.5,2683.2,41.17266]
["bitfinex-derivatives","ETHF0:USTF0",1727106978391,0.37264,2683.4,2683.2,41.17266]
["bitfinex-derivatives","ETHF0:USTF0",1727106978583,0.3711,2683.5,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106978897,1.34654832,2683.6,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727106979088,0.97393832,2683.6,2683.2,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106979288,1.34654832,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106979493,0.37263,2683.5,2683.2,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1727106979692,0.97393832,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106979991,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106980199,1.34655832,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727106980489,1.34655832,2683.6,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106980691,1.34655832,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727106981082,1.34655832,2683.6,2682.7,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727106981083,0.3727,2683.0,2682.7,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727106981395,0.3727,2683.0,2682.8,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727106981691,0.3727,2683.0,2682.8,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1727106982596,5.11341832,2683.2,2682.8,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1727106982597,0.37269,2683.1,2682.8,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727106982986,0.3727,2683.0,2682.8,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1727106984495,1.75213832,2683.3,2682.8,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1727106984496,0.37268,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106984692,0.3727,2683.0,2682.8,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1727106984897,0.37269,2683.0,2682.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727106985202,0.37271,2682.9,2682.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727106985387,0.37271,2682.9,2682.7,41.17273]
["bitfinex-derivatives","ETHF0:USTF0",1727106986186,0.37275,2682.6,2682.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727106986398,0.37275,2682.7,2682.5,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727106986902,0.37274,2682.7,2682.5,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1727106987096,0.73093,2682.8,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727106987496,0.37271,2682.9,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727106987899,4.55163832,2683.2,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106988097,4.55163832,2683.2,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106988396,0.3727,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106988599,3.5777,2683.2,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106988799,3.5777,2683.2,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106988800,0.74257,2683.2,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727106989104,4.18173832,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106989290,0.37265,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727106990001,0.37265,2683.4,2683.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727106990002,0.37265,2683.3,2683.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727106990197,0.37267,2683.2,2683.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727106990497,0.37268,2683.1,2682.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106990705,3.7272,2683.2,2682.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106990706,0.72948,2683.2,2682.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106990997,0.3568,2683.2,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106991193,0.37269,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106991506,0.37269,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106991693,0.37269,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106992195,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106993195,3.5773,2683.1,2682.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727106993390,3.94999,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727106994289,3.5773,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727106994492,3.5773,2683.1,2682.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727106994493,0.3695,2683.1,2682.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727106994691,0.3727,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727106994901,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727106995295,0.37271,2682.9,2682.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1727106996205,0.37272,2682.9,2682.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1727106996600,0.37272,2682.8,2682.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727106997009,15.90681,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727106997201,5.2478,2682.5,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727106997396,0.3797,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727106997597,0.3728,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727106997899,3.58057,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106998099,0.37278,2682.4,2682.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727106998301,0.37278,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106998605,5.2478,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727106998798,0.37278,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727106999403,0.37278,2682.4,2681.9,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727106999404,0.37281,2682.2,2681.9,41.56174]
["bitfinex-derivatives","ETHF0:USTF0",1727106999798,7.15366832,2682.5,2681.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727107000106,0.37281,2682.2,2681.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727107000307,0.37281,2682.2,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107000308,2.04,2682.0,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107000502,0.37292,2681.4,2681.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727107000810,2.04,2681.5,2681.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727107001006,2.04,2681.5,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107001202,0.37294,2681.2,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107001398,3.58074,2681.3,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107001604,0.37294,2681.3,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107001804,0.37294,2681.2,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107002003,2.41294,2681.3,2681.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727107002205,5.2478,2681.3,2680.7,41.91951]
["bitfinex-derivatives","ETHF0:USTF0",1727107002401,5.2478,2681.3,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107002607,3.58079,2681.0,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107002799,3.2078,2681.0,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107003000,0.37299,2680.9,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107003605,3.58078,2681.0,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107003808,5.2478,2681.3,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107004010,0.37298,2681.0,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107004307,3.2078,2681.3,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107004509,0.37298,2681.0,2680.7,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1727107005212,0.37299,2680.9,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107005405,0.37298,2681.0,2680.7,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1727107005608,0.37295,2681.2,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107005999,0.37296,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107007509,0.37296,2681.1,2680.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727107007510,3.2078,2681.3,2680.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107007810,3.2078,2681.3,2680.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727107007811,0.93251,2680.8,2680.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727107008013,0.93256,2680.7,2680.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727107008211,3.2078,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107008613,3.2078,2680.6,2680.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727107008814,0.37304,2680.5,2680.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727107009110,0.37305,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107009310,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107009714,3.2078,2680.6,2680.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727107009928,0.93261,2680.5,2680.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1727107010222,0.37307,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107010404,3.2078,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107010405,0.37304,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107010908,3.58084,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107011110,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107012413,0.37305,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107013709,3.58084,2680.6,2680.4,41.17305]
["bitfinex-derivatives","ETHF0:USTF0",1727107013909,3.2078,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107014117,3.5657,2680.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107014413,0.373,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107014808,3.93869,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107015115,0.37299,2680.9,2680.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727107015412,0.373,2680.8,2680.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727107015805,0.37301,2680.7,2680.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727107016522,0.37302,2680.7,2680.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727107017113,0.37302,2680.7,2680.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727107017512,0.37299,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107017912,3.2078,2681.1,2680.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727107018210,3.2078,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107018211,0.37298,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107018408,3.58077,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107018818,3.2078,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107019011,3.58076,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107019411,0.37297,2681.0,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107019708,3.2078,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107020016,3.58077,2681.1,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107020218,0.37297,2681.0,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107020417,0.37297,2681.0,2680.4,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1727107020418,3.2078,2680.8,2680.4,41.54805]
["bitfinex-derivatives","ETHF0:USTF0",1727107020611,0.3757,2680.7,2680.4,41.54805]
["bitfinex-derivatives","ETHF0:USTF0",1727107021615,3.2078,2680.8,2680.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727107021919,3.2078,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107023424,2.8857,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107023425,0.3757,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107023715,3.2078,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107024713,3.2078,2681.1,2681.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727107024933,3.2078,2681.1,2681.0,5.41871]
["bitfinex-derivatives","ETHF0:USTF0",1727107025117,2.04,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727107025313,3.5892,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727107025314,3.2078,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727107025617,2.41288,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727107025818,0.37289,2681.6,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107026012,2.04,2681.5,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107026213,3.2078,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727107026419,2.04,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727107026620,2.04,2681.5,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107026621,2.41291,2681.5,2681.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727107026818,2.41291,2681.5,2681.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727107027211,2.04,2681.5,2681.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727107027412,2.04,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727107027612,2.04,2681.5,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107027809,2.04,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727107028215,10.885,2681.9,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107028216,2.04,2681.7,2681.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107028417,3.2078,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727107028620,1.12782,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727107028919,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727107030324,5.2478,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727107030911,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727107031118,2.04,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727107031714,5.2478,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727107033523,5.2478,2682.4,2681.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727107033731,5.2478,2682.4,2681.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727107033732,2.04,2682.0,2681.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727107033935,2.04,2682.0,2681.9,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1727107034221,2.04,2682.0,2681.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727107035828,2.04,2682.0,2681.6,46.99271]
["bitfinex-derivatives","ETHF0:USTF0",1727107035829,2.04,2682.0,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107036026,3.2078,2681.7,2680.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727107036326,2.04,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727107036527,5.62072,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727107036729,5.2478,2681.4,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107037028,5.2478,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727107037626,5.62072,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727107037930,0.37293,2681.3,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107038126,5.2478,2681.4,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107038127,5.62073,2681.4,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107038331,0.37293,2681.3,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107038829,2.04,2681.2,2680.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727107039031,2.04,2681.0,2680.6,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1727107039229,2.41297,2681.0,2680.6,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1727107039538,2.04,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107039826,0.37296,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107040223,3.2078,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727107040520,3.2078,2681.4,2681.3,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1727107040724,2.04,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727107040930,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727107041218,0.37292,2681.4,2681.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727107041424,0.37294,2681.2,2681.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727107041723,2.41294,2681.2,2681.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727107041924,2.41294,2681.2,2680.1,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1727107041925,0.9324,2681.1,2680.1,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1727107042233,2.41299,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107042421,0.37302,2680.7,2680.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727107042619,3.01393832,2680.9,2680.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727107042826,0.37301,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107043127,0.37302,2680.7,2680.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727107044232,0.37302,2680.7,2679.7,4.85224125]
["bitfinex-derivatives","ETHF0:USTF0",1727107044233,0.3953,2680.6,2679.8,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1727107044430,2.04,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107044622,2.04,2680.4,2680.3,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727107044825,2.41305,2680.4,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107045029,0.37305,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107045226,0.37305,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107045423,2.4353,2680.6,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107045620,0.37306,2680.4,2680.2,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727107045821,3.40923832,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107046021,0.37306,2680.4,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107046234,0.37305,2680.5,2679.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727107046432,3.01393832,2680.6,2679.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727107046630,0.37307,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107046831,3.94652832,2680.6,2679.8,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1727107047032,3.94652832,2680.6,2679.9,0.58320516]
["bitfinex-derivatives","ETHF0:USTF0",1727107047236,0.93268,2680.4,2679.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727107047533,0.3731,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107047729,0.37308,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107047921,0.3731,2680.1,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107048127,2.04,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107048331,0.37309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107048931,2.41308,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107049128,0.37309,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107049331,2.41308,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107049536,0.37306,2680.4,2680.2,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727107049737,0.37306,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107050033,0.37306,2680.4,2680.2,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727107050259,0.37306,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107050433,0.37306,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107050938,0.37307,2680.3,2680.2,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727107051126,0.37306,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107051332,2.04,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107051526,0.37306,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107051931,2.04,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107052143,0.37306,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107052444,0.37307,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107053447,3.58081,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107053647,0.375,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107053835,0.74799,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107054739,0.74799,2680.9,2680.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727107054740,0.37298,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107057654,3.2078,2681.1,2680.7,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1727107057854,3.2078,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107057855,3.58076,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107058346,0.37296,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107059248,0.37299,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107059448,2.41299,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107062654,2.41297,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107062854,2.04,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107063650,3.58077,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107064255,0.37299,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107067164,0.37297,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107068562,1.34690832,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107069065,1.34690832,2681.1,2680.7,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1727107069066,0.373,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107069256,0.93256,2680.7,2680.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727107069460,0.37304,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107071256,6.18034,2680.7,2680.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727107071257,0.37304,2680.5,2680.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727107072759,0.37304,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107073367,7.15427832,2680.7,2680.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727107073368,0.37304,2680.5,2680.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727107074059,0.37304,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107075261,0.37304,2680.5,2680.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727107076855,0.37304,2680.5,2680.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727107077454,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107079166,1.34697832,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107079365,0.37304,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107079761,0.9753886,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107080366,1.83421597,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107080566,0.37302,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107080773,2.02083168,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107080964,1.83421597,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107081364,0.55963533,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107081561,0.37304,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107081761,1.83763203,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107082061,2.02424837,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107082263,1.83762203,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107083365,1.83799691,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107083565,2.02461029,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107083873,0.55963288,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107084465,2.02477176,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107084666,0.55962288,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727107084874,0.55961288,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107085074,0.18660565,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107085279,1.6517269,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107085770,2.13486694,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107085972,2.13486694,2680.8,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107085973,0.93258,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107086167,1.46543902,2680.4,2680.3,0.96591998]
["bitfinex-derivatives","ETHF0:USTF0",1727107086366,1.83848902,2680.5,2680.3,1.33898998]
["bitfinex-derivatives","ETHF0:USTF0",1727107086675,1.83848902,2680.5,2680.4,0.58320766]
["bitfinex-derivatives","ETHF0:USTF0",1727107086862,2.02511634,2680.5,2680.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727107087069,1.83848902,2680.5,2680.4,0.58321047]
["bitfinex-derivatives","ETHF0:USTF0",1727107087263,1.49228865,2680.5,2680.4,0.58321047]
["bitfinex-derivatives","ETHF0:USTF0",1727107087472,3.91702865,2680.5,2679.8,0.94647125]
["bitfinex-derivatives","ETHF0:USTF0",1727107087672,3.91702865,2680.5,2679.9,0.58329405]
["bitfinex-derivatives","ETHF0:USTF0",1727107087673,1.83928018,2680.0,2679.9,0.58329405]
["bitfinex-derivatives","ETHF0:USTF0",1727107087972,2.95871505,2680.0,2679.9,0.58329405]
["bitfinex-derivatives","ETHF0:USTF0",1727107088367,1.49254487,2680.0,2679.9,0.58329405]
["bitfinex-derivatives","ETHF0:USTF0",1727107088574,0.37312,2679.9,2679.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727107088764,1.83909303,2679.9,2679.8,0.97572587]
["bitfinex-derivatives","ETHF0:USTF0",1727107089273,0.37312,2679.9,2679.8,0.97572587]
["bitfinex-derivatives","ETHF0:USTF0",1727107089772,8.84557167,2679.9,2679.1,0.94647125]
["bitfinex-derivatives","ETHF0:USTF0",1727107089977,0.37321,2679.4,2679.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107090276,1.83907668,2679.5,2679.3,0.95665627]
["bitfinex-derivatives","ETHF0:USTF0",1727107090478,0.97730283,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107090663,5.60665668,2679.5,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107090864,1.35005967,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107091073,0.37321,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107091381,1.35009345,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107091563,1.34951629,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107092166,0.97630629,2679.3,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107092369,0.37323,2679.2,2679.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107092773,0.37321,2679.3,2679.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727107092975,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107093168,4.43893668,2679.3,2678.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107093371,0.37328,2678.8,2678.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107093774,0.93313,2679.0,2678.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727107094070,0.37328,2678.8,2678.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107094275,0.37329,2678.7,2678.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727107094470,2.04,2678.9,2678.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727107094773,2.97318,2678.9,2678.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107094975,0.37334,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107095176,0.37333,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107095371,3.2078,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107095372,3.58112,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107095577,0.93322,2678.8,2678.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107095578,0.97592221,2678.8,2678.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107095880,0.37329,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727107096193,0.37328,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727107096367,0.37329,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727107096563,3.2078,2678.7,2678.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107096785,0.37334,2678.4,2678.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1727107097076,0.37335,2678.3,2678.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107097276,2.41335,2678.3,2678.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107097481,11.7736,2678.3,2677.5,1.27092884]
["bitfinex-derivatives","ETHF0:USTF0",1727107097775,3.2078,2678.0,2677.5,1.64402884]
["bitfinex-derivatives","ETHF0:USTF0",1727107098077,0.37335,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107098380,5.62113,2678.4,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727107098576,5.2478,2678.4,2678.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107098783,0.37335,2678.3,2678.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107098979,0.37336,2678.2,2678.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107099175,5.2478,2678.4,2677.4,48.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727107099483,0.37337,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107099777,0.37338,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727107100177,0.37335,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107100371,0.37335,2678.3,2678.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1727107100571,0.37336,2678.2,2678.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727107100877,0.37336,2678.2,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727107100878,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727107101076,0.37341,2677.9,2677.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727107101273,0.3734,2678.0,2677.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727107101475,2.04,2678.2,2677.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727107101871,2.04,2678.2,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107102076,5.2478,2678.0,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727107102272,5.2478,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107102469,0.3734,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107102975,2.04,2678.2,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107103176,0.3734,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107103486,2.04,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727107103669,2.04,2678.2,2677.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727107103868,0.37338,2678.1,2677.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727107104279,2.04,2678.2,2677.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1727107104280,2.41337,2678.2,2677.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1727107104480,0.37338,2678.1,2677.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727107104781,0.37339,2678.0,2677.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727107104980,3.58119,2678.0,2677.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727107105280,5.7744,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107105483,4.14126,2678.1,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107105484,2.41342,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727107105777,2.41342,2677.8,2677.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727107105778,0.37343,2677.7,2677.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727107105979,0.37344,2677.7,2677.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727107106173,0.37344,2677.7,2677.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727107106370,2.04,2677.8,2677.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727107106575,0.37345,2677.6,2677.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727107106980,2.04,2677.8,2677.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727107106981,3.58124,2677.7,2677.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727107107177,0.37345,2677.6,2677.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727107107989,0.37356,2676.8,2676.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727107108282,0.37356,2676.8,2675.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1727107108283,3.2078,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727107108475,2.04,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727107108676,0.37351,2677.2,2677.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107108877,0.37349,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727107109088,0.3735,2677.2,2677.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727107109287,2.41351,2677.1,2677.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107109784,3.3473,2677.1,2677.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107109985,0.37358,2676.6,2676.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727107110186,2.04,2676.8,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107110374,3.2078,2676.6,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107110603,0.93393,2676.7,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107110604,0.37358,2676.7,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107110881,2.4063,2676.8,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107111083,0.37358,2676.7,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107111280,2.4063,2676.8,2676.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1727107111281,0.37359,2676.6,2676.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1727107111587,2.77986,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727107111781,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727107112376,2.04,2676.6,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107112582,2.04,2676.7,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107112887,0.37358,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107113184,0.73987,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107113385,0.37359,2676.6,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107113585,2.04,2676.7,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107113789,0.37361,2676.5,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107114084,0.37361,2676.4,2676.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107114477,2.04,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107114677,0.3763,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107114887,2.04,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107115090,2.41364,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107115284,2.04,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107115585,2.41365,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107115783,2.41365,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107116085,0.37366,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107116587,0.37365,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107116793,0.37365,2676.1,2675.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727107116794,0.3737,2675.8,2675.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727107116979,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107117179,0.3736,2676.5,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727107117387,0.37363,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107117583,5.2478,2676.3,2675.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727107117785,2.04,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107117980,2.41368,2676.0,2675.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727107118190,2.41367,2676.0,2675.6,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1727107118392,2.41367,2676.0,2675.6,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727107118393,2.04,2676.0,2675.6,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727107118693,0.37369,2675.9,2675.6,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727107118886,5.2478,2676.0,2675.6,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727107119090,2.04,2676.0,2675.6,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727107119480,0.37369,2675.9,2675.6,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727107119686,5.2478,2676.0,2675.6,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727107119885,2.04,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107120190,2.04,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107120491,2.04,2676.2,2675.6,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727107120789,2.41364,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107120984,0.37366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107121182,5.2478,2676.0,2675.6,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727107121393,5.62148,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727107121589,5.2478,2676.0,2675.6,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727107121794,0.37369,2675.9,2675.6,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727107122283,0.37371,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107122487,5.2478,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107122687,2.04,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107122891,0.3901,2676.1,2675.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727107123286,3.2078,2676.3,2675.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727107123493,2.04,2676.0,2675.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727107123695,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107123886,0.37367,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107124088,2.41365,2676.2,2675.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727107124283,0.37365,2676.1,2675.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727107124497,2.41365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107124697,2.04,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107125594,2.04,2676.4,2675.8,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1727107125792,3.2078,2676.6,2676.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727107125987,3.58139,2676.6,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727107126186,3.58139,2676.6,2676.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727107126187,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107126390,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107126598,0.37362,2676.4,2675.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1727107126792,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107127092,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107127290,0.37362,2676.4,2675.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727107127492,2.04,2676.4,2675.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1727107127794,2.04,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107127993,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107128790,0.3734,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107128791,5.6212,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107129103,3.5812,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107129300,3.95474,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107129594,3.2078,2676.9,2676.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727107129786,3.2078,2677.4,2676.7,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1727107129991,3.2078,2677.4,2676.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107130192,3.2078,2677.4,2676.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727107130498,2.04,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727107130698,2.04,2677.3,2676.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727107130997,2.04,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727107131600,0.7255,2677.7,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727107131601,2.04,2677.6,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727107131793,3.2078,2677.8,2677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727107131999,0.3661,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107132294,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107132489,2.41337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107132691,3.2078,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107132692,5.62114,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107132894,5.2478,2678.4,2677.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727107133194,0.37341,2677.9,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107133397,2.4134,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107133794,0.3734,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107133997,2.41339,2678.0,2677.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107134190,2.04,2678.0,2677.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107134588,2.04,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727107134995,6.9422,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107135200,2.41349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727107135501,0.37354,2676.9,2676.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727107135803,2.04,2677.1,2676.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727107136299,0.37353,2677.0,2676.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727107136504,2.04,2677.1,2676.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107136696,2.04,2676.6,2676.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727107137198,2.04,2676.6,2676.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107137397,2.04,2676.6,2676.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727107137900,2.41358,2676.6,2676.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107138102,0.37363,2676.3,2676.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727107138499,2.41365,2676.2,2676.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727107138705,0.37365,2676.1,2676.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727107138901,2.04,2676.2,2675.3,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727107139129,0.37367,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107139302,0.37367,2676.0,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107139303,0.37372,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107139504,2.04,2675.7,2675.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727107139701,0.37372,2675.7,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727107140002,2.04,2675.6,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107140198,2.41373,2675.6,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107140399,3.2078,2675.7,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107140597,0.37377,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107140797,5.7178,2675.4,2674.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1727107141096,0.37382,2675.0,2674.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727107141298,0.37384,2674.8,2674.7,0.70168228]
["bitfinex-derivatives","ETHF0:USTF0",1727107141498,8.25464,2674.8,2674.7,0.70168228]
["bitfinex-derivatives","ETHF0:USTF0",1727107141708,0.37389,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107141909,3.58169,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107142101,13.32089,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107142412,7.32089,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107142606,3.2078,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107142810,3.58169,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107143306,3.2078,2674.4,2674.3,0.70186947]
["bitfinex-derivatives","ETHF0:USTF0",1727107143911,3.2078,2674.4,2674.3,4.44106947]
["bitfinex-derivatives","ETHF0:USTF0",1727107144211,3.2078,2674.4,2674.3,4.81497947]
["bitfinex-derivatives","ETHF0:USTF0",1727107144415,3.2078,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107144711,3.2078,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727107144916,3.2078,2675.1,2674.9,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1727107145111,3.2078,2675.1,2674.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1727107145112,3.2078,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107145612,0.37376,2675.4,2675.0,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1727107145807,0.37376,2675.4,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107146404,5.7178,2675.6,2674.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107146608,3.58157,2675.3,2674.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107146808,0.37378,2675.2,2674.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727107147007,3.58157,2675.3,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727107147409,3.2078,2675.3,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107148107,3.2078,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107148415,0.37375,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107148611,0.37375,2675.4,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107149219,0.37377,2675.3,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107149419,3.58157,2675.3,2674.9,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727107149719,0.37379,2675.1,2674.9,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727107149905,3.2078,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107150111,0.37379,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107150309,0.37382,2674.9,2674.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107150513,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107150716,3.2078,2675.0,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727107150717,0.37385,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727107151022,5.7178,2675.0,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107151321,0.37387,2674.6,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107151520,0.93456,2674.9,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107151818,0.37388,2674.5,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107152016,5.7178,2675.0,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107152217,5.7178,2675.0,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107152418,6.09162,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107152721,3.2078,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107152906,3.58162,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727107153110,15.08,2675.2,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727107153309,5.7178,2675.3,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107153510,6.65223,2675.3,2674.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727107153812,6.65223,2675.3,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727107153813,5.7178,2675.3,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727107154115,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107154520,6.09157,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107154720,3.2078,2675.3,2674.6,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1727107154919,3.2078,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107155419,0.37379,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107155622,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107155920,3.2078,2675.3,2674.6,7.44654946]
["bitfinex-derivatives","ETHF0:USTF0",1727107156120,3.44435,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107156121,5.7178,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107156327,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107156514,6.65215,2675.6,2674.9,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727107156721,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107157229,0.37381,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107157919,0.3738,2675.1,2674.9,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727107158118,0.37381,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107158318,0.37384,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727107158716,6.65225,2675.3,2674.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727107158920,0.37381,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727107159124,6.65225,2675.3,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107159427,6.65225,2675.3,2674.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727107159428,5.7178,2675.3,2674.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727107159625,0.37382,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107159822,0.37382,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107160225,5.7178,2675.3,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727107160429,5.7178,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107160430,0.37378,2675.2,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107160623,2.51,2675.3,2674.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727107160819,2.88377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107161133,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107161327,2.88378,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107161533,2.88377,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107161829,3.2078,2675.6,2675.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727107162019,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727107162422,3.2078,2675.6,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727107162628,0.3941,2675.9,2675.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1727107162823,0.37368,2676.0,2675.4,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727107163026,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107163328,3.2078,2676.1,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727107163629,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727107163838,2.88368,2676.0,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107164139,2.51,2676.0,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107164342,2.51,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107164634,3.58146,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107164835,2.51,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107165037,3.2078,2675.8,2675.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727107165237,0.93435,2675.5,2675.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727107165435,0.37378,2675.2,2675.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727107165940,4.14217,2675.5,2675.1,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727107166235,4.14217,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107166236,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107166434,0.37377,2675.3,2675.1,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727107166633,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107166831,0.37378,2675.2,2675.1,41.54129]
["bitfinex-derivatives","ETHF0:USTF0",1727107167234,0.37378,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107167434,0.37379,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727107167740,0.37379,2675.1,2674.9,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727107168043,0.37381,2675.0,2674.9,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727107168343,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107168836,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107169034,0.37378,2675.3,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107169238,0.37378,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107170141,0.37378,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727107170336,3.2078,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107170637,0.37375,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727107171144,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107171340,0.37378,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107171844,3.2078,2675.5,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107172140,0.93432,2675.6,2674.9,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727107172141,3.2078,2675.2,2674.9,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727107172339,0.37381,2675.0,2674.9,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727107172635,0.37381,2675.0,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107174438,5.7178,2675.2,2674.9,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727107174744,0.37381,2675.0,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107174950,6.09159,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727107175244,3.2078,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107175441,3.2078,2675.5,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107175644,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107175840,3.58154,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727107176036,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107176645,3.2078,2675.5,2675.0,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1727107177047,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107177343,3.2078,2675.5,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107177344,0.37375,2675.4,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107177546,0.37375,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727107177845,3.2078,2675.5,2674.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107178142,3.58154,2675.5,2674.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1727107178640,3.2078,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727107178949,0.37375,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727107179946,0.37375,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727107180445,3.2078,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727107180744,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107181445,3.58154,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107181943,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727107182743,1.34964221,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107183139,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107183541,0.37372,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107183737,0.97711028,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107183939,0.97711028,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107184142,1.35073054,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727107184551,1.35073054,2675.8,2675.4,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1727107184552,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107185048,3.58148,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107185745,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107185955,3.58148,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107186145,5.04736668,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107186341,5.23431898,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107186546,4.67368668,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107186744,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107186948,3.2078,2675.9,2675.8,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727107187254,3.2078,2675.9,2675.8,0.95784324]
["bitfinex-derivatives","ETHF0:USTF0",1727107187255,0.97727276,2675.9,2675.8,0.95784324]
["bitfinex-derivatives","ETHF0:USTF0",1727107187549,1.35095276,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107187749,0.37368,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107187957,0.37368,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727107188154,1.35095276,2675.9,2675.8,41.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727107188351,1.35095276,2675.9,2675.8,41.75789602]
["bitfinex-derivatives","ETHF0:USTF0",1727107188558,0.37368,2675.9,2675.8,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727107188747,1.83956668,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107188942,2.02651873,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107189360,0.93427,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727107189656,2.02774831,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107190349,2.02774831,2675.7,2675.6,0.95797581]
["bitfinex-derivatives","ETHF0:USTF0",1727107190350,1.65403831,2675.7,2675.6,0.95797581]
["bitfinex-derivatives","ETHF0:USTF0",1727107190549,5.04859626,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727107190855,1.65404141,2675.8,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107191055,2.0278922,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107191261,2.0278922,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107191262,1.84093551,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107191458,1.84093551,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107191459,2.5884878,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107191649,1.46726985,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727107191956,1.84098985,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107192159,1.46726985,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727107192357,0.97805954,2675.8,2675.6,11.25616318]
["bitfinex-derivatives","ETHF0:USTF0",1727107192656,0.97805954,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727107192851,0.97805954,2675.9,2675.8,1.89220318]
["bitfinex-derivatives","ETHF0:USTF0",1727107193152,0.97805954,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107193656,0.97805954,2676.0,2675.9,4.69463776]
["bitfinex-derivatives","ETHF0:USTF0",1727107194056,0.97805954,2676.0,2675.9,5.62884776]
["bitfinex-derivatives","ETHF0:USTF0",1727107194359,1.46726985,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107194360,1.35169954,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107194754,0.97805954,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107194950,0.97805954,2676.2,2676.1,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727107195153,0.97805954,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727107195359,1.84088985,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107195655,3.58141,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107195863,3.76832478,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107196056,5.23391241,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107197159,5.23391241,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107197160,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107197661,5.04699763,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727107197958,1.29534,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107197959,0.97674658,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107198360,0.97674658,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107198557,1.35031658,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107198950,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727107199452,0.97674658,2676.8,2676.4,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1727107199658,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107199860,1.35031658,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727107200056,1.35031658,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107200057,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107200460,4.14167,2676.9,2676.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727107200461,3.2078,2676.9,2676.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727107200662,3.2078,2676.9,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107200861,0.18691853,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107201175,1.4644173,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107201461,2.7720173,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107201679,0.37365,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107202161,0.37365,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107202361,0.37365,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107203360,0.93415,2676.1,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107203563,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107203756,0.93411,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107203960,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107204162,4.18405377,2676.3,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107205258,4.18405377,2676.3,2675.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727107205458,4.18405377,2676.3,2675.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727107205459,0.37367,2676.0,2675.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727107205767,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107206359,0.37364,2676.2,2676.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727107206360,1.34988377,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727107206566,0.37365,2676.1,2676.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727107206870,0.37367,2676.0,2675.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727107207364,1.30789,2675.9,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107207872,0.37368,2675.9,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107208366,1.30789,2675.9,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107208760,2.2421,2675.9,2675.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107208954,0.37372,2675.6,2675.5,1.35062229]
["bitfinex-derivatives","ETHF0:USTF0",1727107209156,4.51584,2675.6,2675.5,1.35062229]
["bitfinex-derivatives","ETHF0:USTF0",1727107209363,4.87234,2675.6,2675.5,0.96522229]
["bitfinex-derivatives","ETHF0:USTF0",1727107209560,2.24253,2675.4,2675.3,1.44783343]
["bitfinex-derivatives","ETHF0:USTF0",1727107209971,2.2427,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107210164,11.4505,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107210367,15.1889,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107210556,8.25444,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107210866,3.58158,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107211462,8.25444,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107212072,3.58158,2675.2,2675.1,1.93044458]
["bitfinex-derivatives","ETHF0:USTF0",1727107212270,3.39480893,2675.2,2674.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107212465,3.39480893,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107212466,1.46467552,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107212663,0.97629165,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107212969,0.97634988,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727107213171,0.3738,2675.1,2674.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107213375,1.35013988,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727107213664,6.09509229,2675.5,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107213665,0.37383,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107213866,0.37382,2674.9,2674.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107214060,5.11881988,2674.6,2674.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1727107214262,0.37392,2674.2,2674.1,0.9431949]
["bitfinex-derivatives","ETHF0:USTF0",1727107214463,4.18414988,2674.6,2674.1,0.94323959]
["bitfinex-derivatives","ETHF0:USTF0",1727107214663,0.97634988,2674.5,2674.2,0.58448612]
["bitfinex-derivatives","ETHF0:USTF0",1727107214866,0.97634988,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727107215068,3.2078,2675.0,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107215069,0.97634988,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107215262,0.97634988,2674.8,2674.6,0.58448612]
["bitfinex-derivatives","ETHF0:USTF0",1727107215464,0.37384,2674.8,2674.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107215870,0.97634988,2674.8,2674.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1727107216273,0.97634988,2675.0,2674.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1727107216674,0.97634988,2675.0,2674.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107216675,0.37384,2674.8,2674.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727107217172,0.9346,2674.8,2674.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727107217373,0.97634988,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727107217566,0.37384,2674.8,2674.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727107217767,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727107218272,0.37388,2674.5,2674.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1727107218465,0.37385,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727107218663,0.97634988,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727107218867,3.2078,2675.0,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727107219062,3.2078,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727107219262,0.37379,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727107219469,1.35013988,2675.2,2674.6,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1727107219768,0.97634988,2675.5,2675.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107219987,0.01,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107220265,0.01,2675.6,2675.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727107220674,0.01,2675.6,2675.5,4.69554468]
["bitfinex-derivatives","ETHF0:USTF0",1727107220974,0.01,2675.6,2675.5,4.69554225]
["bitfinex-derivatives","ETHF0:USTF0",1727107221561,0.01,2675.6,2675.5,0.95794225]
["bitfinex-derivatives","ETHF0:USTF0",1727107221762,0.01,2675.6,2675.5,4.69554225]
["bitfinex-derivatives","ETHF0:USTF0",1727107222484,0.01,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727107222675,0.01,2675.6,2675.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727107223376,0.97634988,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107223579,0.97634988,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107223876,0.97634988,2676.2,2675.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727107224076,0.97634988,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107224466,0.97634988,2676.1,2675.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727107224669,0.97634988,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107224872,4.18414988,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107225470,4.55777988,2676.3,2675.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727107225776,4.55777988,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107226175,0.97634988,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107226371,4.55777988,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727107226580,4.18414988,2676.3,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107226776,0.97634988,2676.2,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107226979,0.37366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727107227482,0.37366,2676.1,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107227483,0.37365,2676.2,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107227673,0.37366,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727107228071,4.18414988,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107228272,1.82877552,2676.5,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107228273,0.97634988,2676.4,2675.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727107228575,0.97634988,2676.7,2676.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727107228777,1.46467552,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107228778,0.97634988,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107228981,1.34990988,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107229178,1.34990988,2676.8,2676.1,5.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727107229179,0.37354,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727107229374,0.37354,2676.9,2676.2,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1727107229375,0.37357,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727107229583,0.97634988,2676.9,2676.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727107229773,0.37354,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107229978,4.55768988,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107230181,3.2078,2677.0,2676.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727107230372,3.2078,2676.7,2676.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727107230578,0.97634988,2676.6,2676.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727107230777,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107230982,0.37365,2676.1,2676.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1727107231375,3.2078,2676.3,2675.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727107231581,3.58143,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727107231889,3.2078,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727107232183,1.34995988,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107232377,0.37361,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107232571,0.97634988,2676.7,2676.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107232777,0.97634988,2676.9,2676.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1727107232975,0.97634988,2676.9,2676.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1727107233174,3.2078,2677.0,2676.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727107233375,0.37357,2676.7,2676.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727107233783,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727107233974,0.37357,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107234171,0.37357,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727107234379,5.11799988,2677.0,2676.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727107234682,1.46467552,2677.1,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107234683,0.37361,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107235001,0.37361,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727107235179,0.37361,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107235779,4.14175,2676.7,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107235780,0.3736,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727107236184,0.97634988,2676.8,2676.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1727107236381,2.28050988,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727107236880,2.28050988,2676.9,2676.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1727107237086,0.97634988,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107237275,4.18414988,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107237479,4.18414988,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727107237774,0.37356,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107237980,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727107238181,3.2078,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727107238390,0.97634988,2677.3,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107238576,0.37349,2677.3,2676.9,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727107238778,3.5984,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727107239089,4.5321,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727107239387,3.5984,2677.4,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107239775,4.5321,2677.4,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107240184,0.37349,2677.3,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107240485,3.5984,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727107240787,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727107241087,0.37351,2677.2,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107241279,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727107241480,3.5984,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727107241481,0.3735,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727107241692,3.5984,2677.4,2676.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727107241991,3.2078,2677.4,2676.9,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727107242177,3.2078,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727107242383,4.18414988,2677.9,2677.3,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727107242683,1.95291229,2678.2,2677.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107242684,0.93345,2678.1,2677.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107242887,0.37344,2677.7,2677.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1727107243081,0.37342,2677.8,2677.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1727107243282,0.93345,2678.1,2677.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1727107243590,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727107244575,4.18414988,2678.6,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107244776,0.3734,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107245188,5.04132,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107245790,5.77002,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107246085,4.8365,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107246286,5.77002,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107247982,4.8365,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107248188,5.77002,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107248388,0.7287,2677.9,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107248574,0.7287,2677.9,2677.8,0.42470951]
["bitfinex-derivatives","ETHF0:USTF0",1727107248979,3.2078,2678.3,2677.8,0.05128951]
["bitfinex-derivatives","ETHF0:USTF0",1727107249184,0.7532,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107249383,1.12655,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107249690,0.7532,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107249887,1.12656,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107250080,1.12656,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107250081,1.12655,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107250283,3.597,2678.8,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107250284,4.53022,2678.8,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107250479,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107250679,0.37333,2678.5,2678.0,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727107250989,0.7532,2678.7,2678.0,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727107250990,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107251481,0.37332,2678.5,2678.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727107251888,0.37332,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107252187,0.37332,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727107252684,0.7532,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107252887,3.58109,2678.8,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107253183,3.58109,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107253184,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107253484,0.37333,2678.5,2678.3,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1727107253688,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107254078,0.93324,2678.7,2678.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727107254279,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107254487,0.37332,2678.5,2678.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727107254688,0.37331,2678.6,2678.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727107254883,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107255475,4.14102,2678.8,2678.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727107255678,0.37335,2678.3,2678.2,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727107256085,0.37335,2678.3,2678.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727107256288,0.37335,2678.3,2678.2,4.80736]
["bitfinex-derivatives","ETHF0:USTF0",1727107256486,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107256887,0.37335,2678.3,2678.2,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1727107257086,0.37336,2678.2,2678.1,8.01517]
["bitfinex-derivatives","ETHF0:USTF0",1727107257594,1.30687,2678.0,2677.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727107257789,0.37339,2678.0,2677.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727107258089,0.37336,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107258579,0.3802,2678.4,2677.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727107258580,0.93334,2678.4,2677.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727107258892,0.37338,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107259095,0.37339,2678.0,2677.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1727107259290,0.37337,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107259792,0.37335,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107260192,0.37335,2678.3,2677.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727107260193,0.37338,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107260392,0.93336,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107260393,0.37337,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107260584,0.37337,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107260890,0.7576,2678.5,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107260891,0.3734,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107262495,0.37338,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107262689,0.3802,2678.5,2677.9,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1727107262886,5.12825,2678.7,2678.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1727107262887,4.195,2678.7,2678.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1727107263093,0.37333,2678.5,2678.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727107263293,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107263490,0.37333,2678.4,2678.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727107263794,0.37336,2678.2,2678.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1727107263995,0.37336,2678.2,2678.1,4.80638]
["bitfinex-derivatives","ETHF0:USTF0",1727107264393,0.37336,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727107264591,0.37336,2678.2,2678.1,4.80637]
["bitfinex-derivatives","ETHF0:USTF0",1727107265292,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107265992,0.37334,2678.4,2678.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1727107265993,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107266503,0.3733,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107266687,0.37327,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107267001,1.90939988,2679.3,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107267002,0.37329,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107268094,1.30658,2678.6,2678.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727107268297,0.37332,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107268497,0.3733,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107269298,0.37326,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107269599,0.37323,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107269993,0.37325,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107270391,0.93331,2678.5,2678.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727107270591,0.7771,2679.0,2678.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727107270791,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107271191,0.37335,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727107271707,0.37335,2678.3,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107272095,1.30673,2678.3,2678.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107272295,0.37339,2678.0,2677.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727107272510,0.37339,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107272511,0.93355,2677.8,2677.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727107272705,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727107272906,3.5662,2677.9,2677.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727107273098,0.37343,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727107273302,3.2078,2677.9,2677.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107273608,0.37337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107273806,1.29173,2678.5,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107273807,0.3584,2678.5,2678.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107274101,0.74261,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107274307,0.74262,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107274497,0.3693,2678.6,2677.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107274696,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107275202,0.74262,2678.6,2677.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107275502,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107275708,4.18414988,2679.1,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107275898,4.18414988,2679.1,2678.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1727107275899,3.2078,2679.1,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107276206,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107276533,4.14092,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107276700,4.14092,2679.1,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107276701,0.3733,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107276905,4.18414988,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107277201,0.37332,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107277602,0.37337,2678.2,2678.0,4.80239]
["bitfinex-derivatives","ETHF0:USTF0",1727107278606,0.37336,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727107279009,0.3776,2678.6,2678.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1727107279304,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107279801,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727107280002,0.3776,2678.6,2678.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1727107280003,0.3776,2678.6,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107280304,3.5854,2678.6,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107280504,0.37337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107280909,0.93334,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107281210,0.37339,2678.0,2677.9,10.89729]
["bitfinex-derivatives","ETHF0:USTF0",1727107281410,0.37337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107281701,0.37337,2678.2,2677.9,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727107281702,0.3776,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727107281904,2.28431988,2678.7,2677.9,8.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727107281905,0.37333,2678.5,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107282113,0.97634988,2678.7,2678.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107282114,0.97634988,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107282311,1.34960988,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107282504,0.97634988,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107282706,1.34958988,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107283210,0.97634988,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107283509,0.97634988,2679.1,2678.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1727107283712,0.37325,2679.0,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727107284210,1.34959988,2679.1,2678.7,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727107284411,1.34959988,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107284615,0.97634988,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107284813,0.97634988,2679.1,2678.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727107285110,1.34959988,2679.0,2678.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1727107285315,0.97634988,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107285510,0.97518112,2679.3,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727107285814,1.34838112,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107286109,1.34838112,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107286815,1.34836112,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107287219,1.34836112,2679.6,2679.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727107287519,0.37318,2679.6,2679.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727107287716,0.37318,2679.5,2679.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727107288020,0.37317,2679.6,2679.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727107288214,0.97518112,2679.7,2679.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727107288421,1.33678112,2679.9,2679.4,10.5317]
["bitfinex-derivatives","ETHF0:USTF0",1727107288716,0.73473,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727107288912,1.46467552,2680.1,2679.4,11.46467]
["bitfinex-derivatives","ETHF0:USTF0",1727107288913,0.97518112,2680.1,2679.4,11.46467]
["bitfinex-derivatives","ETHF0:USTF0",1727107289217,0.37316,2679.7,2679.5,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1727107289419,0.37316,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727107289610,1.90800112,2679.9,2679.5,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1727107289922,0.37316,2679.7,2679.5,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1727107290108,0.37317,2679.6,2679.4,8.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727107290508,0.37317,2679.6,2678.8,1.08437195]
["bitfinex-derivatives","ETHF0:USTF0",1727107290509,4.18298112,2679.6,2679.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727107290716,4.18298112,2679.6,2679.0,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1727107290717,0.37323,2679.2,2679.0,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1727107291014,0.74299,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107291314,0.97518112,2679.6,2679.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727107291519,1.84657552,2679.8,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107291520,1.34498112,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107291714,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107292220,0.74296,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107292518,0.74296,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107292714,0.3698,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727107293117,0.3698,2679.7,2679.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727107293312,0.3698,2679.7,2679.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727107293512,1.34498112,2679.7,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107293816,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107294314,0.74296,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107294705,0.37318,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107295025,0.3698,2679.7,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107295213,0.3698,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107295408,0.74296,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727107295618,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107295911,0.37317,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107295912,0.37317,2679.6,2679.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727107296306,1.3027,2679.7,2679.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727107296509,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107296810,0.97518112,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107296811,0.37322,2679.3,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107297114,0.37322,2679.2,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107298013,0.37324,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107298221,0.37325,2679.0,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107298917,0.73934,2679.1,2678.9,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1727107299117,0.37325,2679.0,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107299416,0.93317,2678.9,2678.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727107299615,0.37328,2678.8,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107299816,1.34128112,2679.1,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107300023,0.73934,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107300418,0.3661,2679.1,2678.9,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1727107300614,1.46467552,2679.4,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107300615,1.72438112,2679.4,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107300814,1.72438112,2679.4,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107301228,0.376,2679.4,2679.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107301522,0.37324,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107301719,0.37323,2679.2,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107301921,0.37324,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107302715,0.37325,2679.0,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107302918,0.97518112,2679.3,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107303112,0.37325,2679.0,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107303512,1.90823112,2679.3,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107303513,0.37329,2678.8,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107303718,0.97518112,2679.2,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107303926,0.37324,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107304124,0.97518112,2679.2,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107304325,0.37328,2678.8,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107305119,0.3866,2679.1,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107305120,1.36178112,2679.1,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107305320,0.37326,2678.9,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107305719,0.3866,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107305923,1.46467552,2679.3,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107305924,0.97518112,2679.3,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107306118,1.34836112,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107306318,1.34836112,2679.6,2679.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727107306534,1.34836112,2679.6,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107306823,0.37319,2679.5,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107307015,3.732,2679.5,2679.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1727107307224,0.37322,2679.2,2679.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1727107307522,0.37322,2679.2,2679.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1727107307920,0.76722,2679.2,2679.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1727107308431,0.37328,2678.8,2678.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727107308622,0.37327,2678.9,2678.7,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1727107308929,0.37326,2679.0,2678.7,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727107309129,2.30226112,2679.2,2678.7,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727107309130,0.37325,2679.1,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107309624,0.97518112,2679.3,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727107309830,1.72828112,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107310045,0.97518112,2679.4,2679.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727107310327,0.97518112,2679.4,2679.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107310328,0.37322,2679.2,2679.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107310921,0.37325,2679.1,2678.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107311123,0.37327,2678.9,2678.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727107311424,0.73065,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107311623,0.3574,2679.0,2678.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727107311828,1.90825112,2679.2,2678.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727107311829,0.37324,2679.1,2678.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727107312033,0.37323,2679.2,2678.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727107312224,0.3772,2679.3,2678.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107312428,0.37321,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727107312832,1.34838112,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107313128,5.42197552,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107313129,1.72468112,2679.5,2679.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107313325,0.3732,2679.4,2679.2,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1727107313728,1.72557112,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107314035,1.35238112,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107314240,0.97518112,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107314532,0.97518112,2679.5,2679.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727107314934,1.34837112,2679.5,2679.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1727107315231,0.37319,2679.5,2679.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1727107315536,0.37319,2679.4,2679.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727107316133,0.37322,2679.2,2679.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727107316434,0.93312,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107316626,2.27150112,2679.1,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727107316832,0.37327,2678.9,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727107317140,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107317527,1.33988112,2679.4,2678.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107317729,0.97518112,2679.5,2679.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107318033,0.97518112,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727107318238,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107318535,0.37317,2679.6,2679.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727107318536,0.37319,2679.5,2679.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727107318832,0.37319,2679.5,2679.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727107319143,1.34837112,2679.5,2679.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727107320436,0.97518112,2679.5,2679.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727107320630,0.97518112,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107320831,0.97518112,2679.6,2679.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727107321028,1.34837112,2679.4,2679.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727107321227,0.97518112,2679.4,2679.0,8.00704]
["bitfinex-derivatives","ETHF0:USTF0",1727107321436,0.97518112,2679.3,2679.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727107321631,1.34838112,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107322135,1.34838112,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727107322330,1.34838112,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107322331,0.97518112,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107322539,0.97518112,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107322741,1.34836112,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107323038,0.37319,2679.4,2679.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107323240,0.37321,2679.3,2679.0,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727107323542,1.34917695,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727107323835,1.46467552,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107323836,1.34915695,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107324039,0.97596695,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107324736,0.97596695,2679.3,2679.0,8.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727107325046,0.97596695,2679.3,2679.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1727107325047,1.34919695,2679.2,2679.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1727107325242,0.37324,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107325540,1.34922695,2678.9,2678.8,4.05272]
["bitfinex-derivatives","ETHF0:USTF0",1727107325732,1.83793552,2678.9,2678.8,4.05272]
["bitfinex-derivatives","ETHF0:USTF0",1727107325936,0.37326,2678.9,2678.8,4.05272]
["bitfinex-derivatives","ETHF0:USTF0",1727107326127,0.37326,2678.9,2678.8,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1727107326128,0.97687112,2678.9,2678.8,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1727107326335,0.37324,2679.1,2678.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107326532,1.35011112,2679.1,2678.9,0.95671234]
["bitfinex-derivatives","ETHF0:USTF0",1727107326740,1.35012112,2679.0,2678.8,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1727107327034,1.35012112,2679.0,2678.8,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1727107327035,0.9771601,2678.9,2678.8,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1727107327239,0.9771601,2678.9,2678.8,3.46679121]
["bitfinex-derivatives","ETHF0:USTF0",1727107327427,1.83793552,2678.9,2678.8,0.58351121]
["bitfinex-derivatives","ETHF0:USTF0",1727107327632,1.46467552,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107327834,0.97759124,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107328039,0.97759124,2678.8,2678.7,0.95682303]
["bitfinex-derivatives","ETHF0:USTF0",1727107328232,0.37328,2678.8,2678.7,0.58353303]
["bitfinex-derivatives","ETHF0:USTF0",1727107328434,2.02468751,2678.8,2678.7,0.58353303]
["bitfinex-derivatives","ETHF0:USTF0",1727107328629,2.02469968,2678.8,2678.7,0.58353303]
["bitfinex-derivatives","ETHF0:USTF0",1727107328837,0.37329,2678.7,2678.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727107329035,1.35098903,2678.7,2678.6,1.34164335]
["bitfinex-derivatives","ETHF0:USTF0",1727107329244,1.35097071,2678.7,2678.6,1.34164335]
["bitfinex-derivatives","ETHF0:USTF0",1727107329446,1.83796552,2678.7,2678.6,1.34164335]
["bitfinex-derivatives","ETHF0:USTF0",1727107329649,5.04013,2678.7,2678.6,0.58354335]
["bitfinex-derivatives","ETHF0:USTF0",1727107329849,5.04013,2678.7,2678.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727107329850,0.37336,2678.2,2678.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727107330151,0.93329,2678.6,2678.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727107330152,1.4668319,2678.3,2678.1,4.52842924]
["bitfinex-derivatives","ETHF0:USTF0",1727107330342,0.97750864,2678.2,2678.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727107330547,0.97750864,2678.2,2678.1,7.03841481]
["bitfinex-derivatives","ETHF0:USTF0",1727107331141,0.97750864,2678.3,2678.1,7.03841481]
["bitfinex-derivatives","ETHF0:USTF0",1727107331339,0.97750864,2678.5,2678.2,5.25063524]
["bitfinex-derivatives","ETHF0:USTF0",1727107331538,0.97750864,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727107331750,0.97750864,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107331943,1.4668319,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107332344,0.37328,2678.8,2678.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727107332553,0.97702634,2678.8,2678.7,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1727107332744,0.97705065,2678.8,2678.7,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727107333048,1.46565456,2678.8,2678.7,3.24688]
["bitfinex-derivatives","ETHF0:USTF0",1727107333356,2.32901587,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107333540,1.65220541,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107333742,0.37328,2678.9,2678.7,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1727107333949,1.4654782,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107334149,0.97696323,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107334449,1.4654782,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107334652,0.97697191,2679.3,2679.0,4.31625801]
["bitfinex-derivatives","ETHF0:USTF0",1727107334842,0.97697191,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107335245,0.97697191,2679.3,2679.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727107335547,0.97697191,2679.3,2679.2,1.3168451]
["bitfinex-derivatives","ETHF0:USTF0",1727107335847,0.97697191,2679.3,2679.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1727107336043,0.97697191,2679.3,2679.2,1.31683906]
["bitfinex-derivatives","ETHF0:USTF0",1727107336238,0.97697191,2679.3,2679.2,1.67633575]
["bitfinex-derivatives","ETHF0:USTF0",1727107337555,0.97697191,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107337852,0.97697191,2679.4,2679.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727107337853,0.37321,2679.3,2679.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727107338053,1.8386882,2679.3,2679.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727107338250,1.8386882,2679.3,2679.2,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727107338442,1.8386782,2679.4,2679.2,6.34072]
["bitfinex-derivatives","ETHF0:USTF0",1727107338647,0.977156,2679.3,2679.2,6.34072]
["bitfinex-derivatives","ETHF0:USTF0",1727107338849,0.977156,2679.3,2679.2,6.92414527]
["bitfinex-derivatives","ETHF0:USTF0",1727107339048,0.977156,2679.3,2679.2,7.85720527]
["bitfinex-derivatives","ETHF0:USTF0",1727107339349,1.4654782,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107339548,1.65216369,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107339752,1.4654782,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107340151,1.4654782,2679.5,2679.4,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1727107340348,0.97697861,2679.6,2679.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1727107340651,0.97697861,2679.9,2679.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1727107340848,0.97697861,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107341051,0.97697861,2680.0,2679.9,0.95649512]
["bitfinex-derivatives","ETHF0:USTF0",1727107341247,0.97697861,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727107341653,1.8385582,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727107341851,0.97648572,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727107342553,1.8385582,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107342554,0.37309,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107342861,0.97616507,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107343651,0.97616507,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107343652,1.34924507,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107343848,2.28196507,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107344059,1.8385582,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107344946,1.34868801,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107345145,1.30579,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107345348,17.31993818,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107345553,11.6946457,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107346152,9.74366231,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107346849,11.69463039,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107347358,5.63296231,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107347565,9.36416231,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107347855,11.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107348258,17.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107348952,11.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107349152,17.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107349555,11.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107349756,17.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107349957,11.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107350161,17.31513613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107350360,10.38242613,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107350567,6.6864386,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107351162,15.36416805,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107351666,17.31466324,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107351861,8.10686324,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107352067,11.31466324,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107352568,11.31466388,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107352965,11.31466012,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107353157,1.49245493,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107353362,6.49962404,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107353568,2.95508113,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107353769,2.76842404,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107354166,2.28080415,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107354562,2.28073844,2680.2,2680.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727107354766,0.97494844,2680.2,2680.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727107354970,1.46263404,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107354971,0.97494844,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107355273,1.83413404,2680.5,2680.2,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1727107355274,1.34798844,2680.5,2680.2,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1727107355569,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107355871,1.34798844,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107356171,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107356573,0.97494844,2680.7,2680.3,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727107356868,0.37302,2680.7,2680.6,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1727107357459,0.37302,2680.7,2680.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107358067,1.34796844,2680.7,2680.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107358265,0.37302,2680.7,2680.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107358473,1.30556,2680.7,2680.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107358868,2.28050844,2680.7,2680.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107359280,2.28050844,2680.7,2680.4,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727107359281,0.37304,2680.5,2680.4,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727107359770,1.74944844,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107359970,0.37303,2680.7,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107360166,0.37304,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107360367,1.30565,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107360565,0.37307,2680.3,2680.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727107360774,0.37308,2680.2,2680.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727107360977,0.37308,2680.2,2680.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727107360978,4.10393,2680.2,2680.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727107361182,17.41616298,2680.2,2680.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727107361475,2.23917,2679.4,2679.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727107361672,0.37328,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107361872,0.37328,2678.8,2678.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727107362173,0.37327,2678.9,2678.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727107362379,0.93306,2679.2,2678.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107362589,0.37327,2678.9,2678.7,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1727107362872,1.73489162,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107362873,0.7607,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107363175,0.7607,2679.3,2678.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107363176,0.37325,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107363373,0.3728,2679.3,2679.0,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1727107363569,0.97419162,2679.7,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107363774,0.37319,2679.5,2679.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727107363972,0.37319,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107364167,0.37319,2679.5,2679.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727107364168,1.73419162,2679.8,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727107364370,0.76,2679.8,2679.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107364573,0.37315,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727107364874,0.37315,2679.8,2679.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107364875,0.97419162,2680.1,2679.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1727107365180,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107365368,0.37311,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107365571,1.34599162,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107365572,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107365767,0.37311,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107366471,0.37311,2680.0,2679.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1727107366683,0.37311,2680.0,2679.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727107366971,0.93271,2680.2,2679.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727107367167,0.37311,2680.0,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107367773,0.97419162,2680.2,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107368079,0.97419162,2680.4,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107368274,0.3731,2680.1,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107368475,0.3731,2680.1,2680.0,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1727107368776,0.3731,2680.1,2680.0,6.61431]
["bitfinex-derivatives","ETHF0:USTF0",1727107368977,0.37309,2680.2,2680.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1727107369167,0.37311,2680.0,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107369370,0.37312,2679.9,2679.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727107369569,0.37312,2679.9,2679.8,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727107369771,0.97419162,2680.4,2679.8,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727107369972,0.37312,2679.9,2679.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727107370967,1.30467,2680.1,2679.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727107370968,1.30467,2680.1,2679.8,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727107371277,1.90689162,2680.3,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107371473,0.3731,2680.2,2680.0,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1727107371777,0.3731,2680.1,2680.0,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1727107371974,0.9327,2680.3,2680.0,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1727107372181,0.37309,2680.2,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107372575,0.37307,2680.4,2680.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107372775,0.37307,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727107372978,1.90681162,2680.5,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107373185,0.37308,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107373378,0.3731,2680.1,2680.0,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1727107373578,0.97419162,2680.5,2680.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107373774,0.37306,2680.4,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107373983,0.37306,2680.4,2680.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107374288,0.37305,2680.4,2680.3,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1727107374783,0.37305,2680.4,2680.3,6.61426]
["bitfinex-derivatives","ETHF0:USTF0",1727107374987,0.37305,2680.4,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107377089,0.37308,2680.2,2680.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1727107377284,0.3731,2680.1,2680.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107377884,0.3731,2680.1,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107378086,1.30585,2680.1,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107378392,0.3731,2680.1,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107378889,0.37309,2680.2,2680.0,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1727107379085,0.37309,2680.2,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107379282,0.37309,2680.2,2680.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727107379483,0.3731,2680.1,2680.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727107379795,0.3731,2680.1,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107380391,2.29621162,2680.5,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107380688,1.34724162,2680.5,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107380991,1.46128743,2680.6,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107381485,0.37305,2680.4,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107381993,1.46128743,2680.6,2680.3,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1727107382287,1.83431743,2680.6,2680.3,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1727107382489,1.46128743,2680.6,2680.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107382789,1.46128743,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107383086,1.46128743,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107383292,0.97545209,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727107383492,1.34844209,2680.9,2680.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107383688,0.97545209,2680.8,2680.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107383878,1.34845209,2680.8,2680.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107384184,0.37302,2680.7,2680.4,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1727107384389,0.9754561,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107384596,0.9754561,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107384789,0.9754561,2680.7,2680.4,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1727107385132,1.3484661,2680.7,2680.4,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1727107385275,0.9754561,2680.7,2680.4,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1727107385480,1.3484661,2680.7,2680.4,46.31105]
["bitfinex-derivatives","ETHF0:USTF0",1727107386083,1.3484761,2680.7,2680.4,49.51885]
["bitfinex-derivatives","ETHF0:USTF0",1727107386286,0.9754561,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727107386589,0.9754561,2680.7,2680.6,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1727107386787,0.9754561,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727107387484,0.9754561,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107387684,0.9754561,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727107387894,0.9754561,2681.0,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107387895,0.37299,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107388078,1.3484461,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107388388,0.97523821,2680.9,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107388585,0.97523821,2680.9,2680.8,2.46422386]
["bitfinex-derivatives","ETHF0:USTF0",1727107389177,1.34821821,2681.0,2680.8,2.46422386]
["bitfinex-derivatives","ETHF0:USTF0",1727107389384,0.37299,2680.9,2680.8,2.46422386]
["bitfinex-derivatives","ETHF0:USTF0",1727107389693,0.37299,2680.9,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107390189,1.34822821,2680.9,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107390495,5.07862821,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107390796,0.97523821,2680.9,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107390979,0.97523821,2681.0,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107391187,1.34821821,2681.0,2680.8,2.46422386]
["bitfinex-derivatives","ETHF0:USTF0",1727107391501,0.37299,2680.9,2680.8,2.09122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107395083,5.96833,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107395288,6.34893,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107395490,6.39105681,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107396286,7.32352681,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107396580,12.53554807,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107396787,7.99751513,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107397087,6.53554807,2680.9,2680.8,0.05122386]
["bitfinex-derivatives","ETHF0:USTF0",1727107397394,1.30565,2680.5,2680.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107398088,2.23826,2680.5,2680.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107398300,1.30604,2679.7,2679.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727107398595,1.30609,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107398800,1.68779,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107399291,5.41979,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107399497,4.48687,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107399695,0.75487,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107399992,5.41979,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107400384,6.39482689,2679.6,2679.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107400691,6.39482689,2679.6,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107400692,0.37324,2679.1,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107400889,1.30634,2679.1,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107401096,0.37324,2679.1,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107401391,0.37323,2679.2,2679.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107401899,1.34818891,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107402190,1.30618,2679.4,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107402394,0.37319,2679.4,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107404091,0.37319,2679.5,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107404291,0.37317,2679.6,2679.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727107404489,0.37317,2679.6,2679.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727107405794,0.3778,2679.7,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107405994,0.37319,2679.4,2679.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107406202,0.37324,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107406493,0.37325,2679.0,2678.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107408695,0.37328,2678.8,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107409087,1.30648,2678.8,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107409288,0.37335,2678.3,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107409693,1.67805,2678.7,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107409902,0.37334,2678.4,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107410090,0.37335,2678.3,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107410897,0.37338,2678.1,2678.0,0.42641236]
["bitfinex-derivatives","ETHF0:USTF0",1727107411095,0.37336,2678.2,2678.0,2.83979236]
["bitfinex-derivatives","ETHF0:USTF0",1727107411292,0.37336,2678.3,2678.0,2.83979236]
["bitfinex-derivatives","ETHF0:USTF0",1727107411491,0.37336,2678.3,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107412000,4.10696,2678.3,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107412198,0.37334,2678.4,2678.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107412401,0.37335,2678.3,2678.0,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1727107412594,0.37337,2678.2,2678.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107412788,3.7336,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107412991,0.37342,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727107413300,4.14127,2678.1,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107413602,0.37343,2677.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727107414005,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727107414188,0.37342,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727107414500,0.37343,2677.7,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107414807,0.37343,2677.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727107415502,3.2078,2678.1,2677.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107415696,0.3734,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727107416298,3.58118,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107416500,1.31996,2678.4,2678.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727107416688,0.93338,2678.3,2678.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727107416893,0.37338,2678.1,2678.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727107417192,0.3866,2678.4,2678.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727107417193,0.37337,2678.2,2678.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727107417392,0.37338,2678.1,2678.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727107418305,0.37338,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107418602,0.3734,2677.9,2677.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727107418995,3.2078,2678.1,2677.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727107419191,3.2948,2678.8,2678.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107419393,3.2948,2678.8,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107419394,0.93322,2678.8,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107419598,0.93322,2678.8,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107419794,0.37331,2678.6,2678.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107420094,0.37331,2678.6,2678.3,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727107420395,0.37331,2678.6,2678.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727107420396,0.37332,2678.6,2678.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727107420990,0.37329,2678.7,2678.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1727107421298,0.37331,2678.6,2678.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727107421895,0.37331,2678.6,2678.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1727107422104,0.37331,2678.6,2678.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727107422498,0.37335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107423094,0.37335,2678.3,2678.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107423095,0.37336,2678.2,2678.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107423304,1.30677,2678.2,2678.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727107423494,0.3867,2678.4,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107423495,0.37339,2678.1,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107424204,1.32006,2678.4,2677.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727107424205,0.37339,2678.0,2677.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727107424797,0.37338,2678.1,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107425200,0.3867,2678.4,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107425505,0.93334,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107425693,0.93334,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107425694,0.37337,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107426696,0.37337,2678.2,2677.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727107426905,0.37335,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107427203,0.93334,2678.4,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107427394,1.30354,2678.4,2677.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727107427701,1.30354,2678.4,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107427905,0.37336,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107428299,0.37336,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107428609,0.37337,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727107429107,0.37338,2678.1,2677.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727107429296,0.37341,2677.9,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107429504,0.93345,2678.1,2677.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727107429805,0.93345,2678.1,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107430000,0.93341,2678.2,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107430310,0.37343,2677.7,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107430505,0.93352,2677.9,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107430506,0.37343,2677.8,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107430899,0.93349,2678.0,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107431206,0.37341,2677.9,2677.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727107431406,1.3157,2678.3,2677.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727107431601,0.37341,2677.9,2677.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727107432307,0.3734,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107432507,0.3734,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727107433107,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727107433412,0.93342,2678.2,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727107434412,0.37339,2678.1,2677.8,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1727107434607,0.37339,2678.1,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107435312,0.37339,2678.0,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107436017,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107436316,0.37339,2678.1,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107436516,0.37339,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107436810,0.37339,2678.1,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107436811,0.37338,2678.1,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107437026,0.37338,2678.1,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107437211,0.93337,2678.4,2678.0,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1727107437406,0.37335,2678.3,2678.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727107437910,0.37335,2678.3,2678.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1727107438612,0.37336,2678.2,2678.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727107438913,0.37336,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727107439117,0.93335,2678.4,2677.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107439118,0.37338,2678.1,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107439612,1.31062,2678.2,2677.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107439812,0.37338,2678.1,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107440311,0.37339,2678.0,2677.8,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1727107440511,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727107440717,4.14111,2678.5,2678.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107440918,1.31579,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727107440919,0.7597,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727107441115,0.37325,2679.0,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107441904,0.37326,2678.9,2678.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727107442108,0.37325,2679.0,2678.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727107442319,0.3772,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727107442810,0.3772,2679.1,2678.4,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1727107442811,1.86635,2678.9,2677.6,4.17099792]
["bitfinex-derivatives","ETHF0:USTF0",1727107443010,0.97321985,2677.7,2676.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107443214,1.33441985,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107443404,1.33441985,2677.6,2676.8,0.45490828]
["bitfinex-derivatives","ETHF0:USTF0",1727107443405,0.3612,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107444007,0.37347,2677.5,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107444218,0.3612,2677.6,2677.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1727107444411,0.3612,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727107444804,0.73465,2677.6,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727107445018,0.73465,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107445209,0.3612,2677.6,2677.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1727107445416,0.73465,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107445921,0.37346,2677.5,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107446508,0.73465,2677.6,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107446703,0.97321985,2677.7,2677.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107446913,0.97321985,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727107447114,0.97321985,2678.0,2677.8,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1727107447306,0.97321985,2678.1,2677.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727107447613,0.97321985,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727107447813,6.08925628,2678.8,2678.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107447814,0.97321985,2678.7,2678.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107448009,0.97321985,2678.8,2678.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727107448208,0.97321985,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107448408,1.34647985,2679.0,2678.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727107448712,1.46246836,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107448713,0.97321985,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727107448915,1.34642985,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727107449116,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107449619,1.34641985,2679.4,2679.2,4.10522]
["bitfinex-derivatives","ETHF0:USTF0",1727107449815,1.34641985,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107450013,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107450211,0.97321985,2679.5,2679.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727107450518,1.34640985,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727107450811,0.37325,2679.0,2678.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727107451210,0.97321985,2679.1,2678.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727107451420,0.97321985,2679.1,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107451421,0.97321985,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107451608,0.37331,2678.6,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107452115,0.3733,2678.7,2678.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1727107452316,0.3733,2678.7,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107452709,0.97321985,2678.8,2678.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1727107452915,2.39561836,2679.0,2678.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1727107452916,0.37331,2678.6,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107454722,0.3733,2678.7,2678.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1727107455021,0.3733,2678.7,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107455211,0.37331,2678.6,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107455417,0.3733,2678.7,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107455607,1.34649985,2678.8,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107455817,0.37328,2678.8,2678.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727107456518,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727107456715,1.34647985,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107457218,1.34647985,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107457219,0.37326,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107457408,1.34647985,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727107457917,0.97321985,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727107458110,0.97321985,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727107458320,1.34640985,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727107458620,2.88110628,2679.8,2679.4,3.44299]
["bitfinex-derivatives","ETHF0:USTF0",1727107458621,0.97321985,2679.8,2679.4,3.44299]
["bitfinex-derivatives","ETHF0:USTF0",1727107458822,1.46246836,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107458823,0.97321985,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727107459027,1.34630985,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727107459222,0.37309,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727107459717,1.34629985,2680.3,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107460019,0.97321985,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107460320,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107460519,4.14036,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107460520,0.37305,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107460714,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107461027,0.37305,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727107461319,0.37309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107461511,0.3731,2680.2,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727107461714,0.3731,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727107461920,0.37308,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107462122,0.37307,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107462319,0.37305,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107462620,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107462817,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107463621,0.93253,2680.8,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727107463921,0.93253,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107463922,0.93253,2680.8,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727107464118,3.2078,2681.0,2680.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107464313,0.37308,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727107464514,0.37297,2681.0,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727107464716,0.37297,2681.0,2680.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107464913,0.93235,2681.3,2680.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107464914,0.37297,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107465313,0.37295,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727107465524,0.37296,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727107466021,4.14011,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727107466022,0.37295,2681.2,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727107466325,0.37294,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727107467219,3.2078,2681.4,2680.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107467428,0.37287,2681.7,2681.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107467727,0.37287,2681.7,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727107467924,0.9321,2682.0,2681.3,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727107467925,0.37286,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727107468329,3.5789,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107468330,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107468519,0.37285,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107468922,0.3759,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107468923,0.37284,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727107469116,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727107469316,0.37285,2681.9,2681.8,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1727107469519,0.37284,2682.0,2681.8,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1727107469927,4.74202,2682.9,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727107469928,0.37277,2682.5,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727107470132,0.93181,2682.8,2682.3,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1727107470321,0.389,2683.1,2682.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107470521,0.93178,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107470725,0.37275,2682.7,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727107470921,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727107471330,0.9317,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107471525,0.3727,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727107471830,0.3727,2683.0,2682.7,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727107472029,0.9316,2683.4,2682.7,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727107472236,3.2078,2683.5,2682.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107472435,0.37263,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727107472730,0.93146,2683.8,2683.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107473028,1.30689,2684.1,2683.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107473234,0.37259,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727107473419,0.3755,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107473623,0.37257,2683.9,2683.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1727107473831,0.37257,2683.9,2683.5,41.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727107474039,0.37258,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107474334,0.3755,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107474335,0.3726,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107474534,0.3755,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107474830,0.37257,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727107475128,0.37256,2684.0,2683.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727107475441,3.2078,2684.2,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107475727,0.37261,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107475933,0.3726,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107476532,0.3726,2683.7,2683.3,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727107476734,3.2078,2684.0,2683.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1727107476933,3.2078,2684.0,2683.3,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1727107477227,0.37259,2683.8,2683.4,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727107477529,0.3726,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107477735,0.37259,2683.8,2683.4,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1727107478134,3.58036,2684.0,2683.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727107478339,3.58036,2684.0,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107478340,3.2078,2684.0,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107478633,0.37256,2684.0,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727107478833,0.93132,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107479029,0.37258,2683.8,2683.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1727107479426,0.3726,2683.7,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107480331,4.13915,2684.2,2683.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727107480535,0.93126,2684.4,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107480734,4.13916,2684.2,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107480925,0.37258,2683.9,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107481133,0.3726,2683.7,2683.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107481530,0.37262,2683.5,2683.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727107481729,0.37262,2683.5,2683.4,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727107481933,3.2078,2683.9,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727107482136,0.3726,2683.8,2683.6,0.05115965]
["bitfinex-derivatives","ETHF0:USTF0",1727107482334,0.93136,2684.1,2683.6,0.05115965]
["bitfinex-derivatives","ETHF0:USTF0",1727107482539,0.37259,2683.8,2683.6,0.05115965]
["bitfinex-derivatives","ETHF0:USTF0",1727107482734,0.93138,2684.1,2683.6,0.05115965]
["bitfinex-derivatives","ETHF0:USTF0",1727107483032,0.32144035,2683.7,2683.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107483237,3.2078,2684.0,2683.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107483740,0.37259,2683.8,2683.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1727107484052,0.37257,2683.9,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727107484335,3.2078,2684.3,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727107484634,3.2078,2684.3,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727107484635,0.37253,2684.2,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727107484940,0.37251,2684.4,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107485339,0.37251,2684.4,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727107485541,3.2078,2684.6,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727107485542,0.37253,2684.2,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727107485839,0.37251,2684.4,2683.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727107486034,0.37249,2684.5,2684.2,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1727107486242,3.2078,2684.6,2684.2,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727107486427,3.58028,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727107486739,3.2078,2684.6,2684.2,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1727107487232,0.37245,2684.8,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727107487541,0.37243,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727107487840,0.37241,2685.1,2684.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727107488139,0.37241,2685.1,2684.9,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1727107488337,3.5802,2685.2,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727107488532,4.13866,2685.6,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727107488732,0.37238,2685.3,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107488929,3.2078,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727107489142,0.37235,2685.5,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727107489337,3.58014,2685.6,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107489538,0.37237,2685.3,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107490153,0.37237,2685.3,2685.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1727107490435,0.37239,2685.2,2685.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107490638,0.37237,2685.4,2685.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107490842,3.2078,2685.6,2685.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1727107491041,3.2078,2685.6,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107491238,0.37237,2685.4,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107491437,4.13851,2686.0,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727107491638,4.13851,2686.0,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727107491833,0.93074,2685.9,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727107492144,3.2078,2686.0,2685.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1727107492145,0.37237,2685.4,2685.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1727107492439,0.382,2686.2,2685.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1727107492440,0.37237,2685.3,2685.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1727107492740,0.37239,2685.2,2685.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1727107493334,3.2078,2685.4,2685.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1727107493544,0.3724,2685.1,2685.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1727107493743,0.3724,2685.2,2685.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1727107494041,0.3724,2685.1,2685.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1727107494350,0.93091,2685.4,2685.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1727107494643,0.382,2685.5,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107495146,0.37237,2685.4,2685.2,2.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727107495535,0.37237,2685.4,2685.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107495842,0.37235,2685.5,2685.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1727107496039,3.2078,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107496338,1.96219,2686.4,2685.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727107496339,3.2078,2686.0,2685.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107496540,0.37229,2685.9,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107496746,0.37229,2686.0,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107496937,0.37229,2685.9,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107497134,0.93065,2686.2,2685.8,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727107497334,0.93065,2686.2,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107497534,0.37229,2685.9,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107498445,3.2078,2686.6,2685.8,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1727107498745,3.2078,2686.6,2685.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107498942,3.2078,2686.3,2685.8,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1727107499147,0.37229,2686.0,2685.8,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1727107500346,4.13841,2686.3,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107500347,0.37229,2685.9,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107500543,3.2078,2686.3,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107500544,4.50351,2686.3,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727107500752,3.5964,2686.7,2685.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107501043,0.37218,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727107501244,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107501449,3.2078,2687.6,2686.9,48.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727107501649,0.37208,2687.5,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107501947,3.2078,2687.6,2686.9,45.176]
["bitfinex-derivatives","ETHF0:USTF0",1727107502135,3.2078,2687.3,2686.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727107502542,3.2078,2687.3,2686.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107502937,0.37212,2687.2,2686.8,2.88216]
["bitfinex-derivatives","ETHF0:USTF0",1727107503137,3.2078,2687.3,2686.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107503347,0.37211,2687.2,2686.8,2.88216]
["bitfinex-derivatives","ETHF0:USTF0",1727107503541,3.2078,2687.6,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107503738,3.2078,2687.6,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107503944,0.37208,2687.5,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107504138,3.2078,2687.6,2686.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107504139,3.2078,2687.6,2687.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107504341,0.087,2688.2,2687.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107504543,3.9522,2688.6,2687.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107504544,3.2078,2688.7,2688.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107504751,3.2078,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107505047,3.2078,2688.4,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107505239,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107505240,0.37201,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107505446,3.2078,2688.4,2687.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107505642,3.2078,2688.4,2688.1,0.05109527]
["bitfinex-derivatives","ETHF0:USTF0",1727107505844,1.30193,2688.2,2688.1,0.05109527]
["bitfinex-derivatives","ETHF0:USTF0",1727107506239,11.95189,2688.2,2688.1,0.05109527]
["bitfinex-derivatives","ETHF0:USTF0",1727107506546,0.93009,2687.8,2686.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107506849,3.2078,2687.4,2686.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107507040,3.9833,2687.7,2687.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107507242,0.7755,2687.7,2687.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107507447,0.37207,2687.5,2687.1,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1727107507648,0.7755,2687.7,2687.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107507845,0.385,2687.7,2687.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107508145,0.37208,2687.5,2687.1,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1727107508349,0.385,2687.7,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107508350,0.75705,2687.7,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107508649,0.75705,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107508650,0.37212,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107508948,0.37212,2687.2,2686.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107508949,0.37208,2687.4,2687.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107509150,0.37208,2687.5,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107509353,0.385,2687.7,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107509546,0.385,2687.7,2687.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107509547,0.37206,2687.6,2687.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107509844,0.37205,2687.7,2687.2,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1727107510048,0.3905,2688.0,2687.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107510349,3.2078,2688.1,2687.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107510552,0.37199,2688.1,2687.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727107510745,0.3815,2688.2,2687.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107511047,0.3815,2688.2,2687.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107511048,0.3815,2688.2,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107511245,3.2078,2688.4,2687.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107511441,0.92979,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107511442,0.37194,2688.5,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107511642,0.37194,2688.5,2687.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727107511850,3.2078,2688.7,2687.8,6.64787]
["bitfinex-derivatives","ETHF0:USTF0",1727107512042,0.087,2689.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107512349,0.92945,2689.7,2688.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107512350,0.087,2689.4,2688.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107512545,3.2078,2689.5,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513140,0.2,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727107513343,3.7176,2690.0,2689.2,17.55979143]
["bitfinex-derivatives","ETHF0:USTF0",1727107513543,0.00376142,2690.7,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513544,0.92939,2689.8,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513748,1.66647,2690.2,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513749,0.37183,2689.2,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513943,3.2078,2689.7,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107513944,0.92942,2689.7,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107514146,0.37177,2689.7,2689.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727107514347,3.2078,2689.8,2689.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107514751,3.2078,2689.8,2689.0,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727107514752,0.37179,2689.6,2689.0,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727107514947,0.37186,2689.0,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107515243,3.2078,2689.7,2688.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107515443,3.2078,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107515643,0.37179,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107516044,3.945,2690.2,2689.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107516245,0.37172,2690.1,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107516447,3.5654,2690.2,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107516640,3.2078,2690.2,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107516846,3.2078,2690.5,2690.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727107517048,3.2078,2690.5,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107517049,3.2078,2690.5,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727107517241,0.73969142,2690.7,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727107517242,0.37165,2690.6,2690.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107517441,3.21156142,2690.7,2690.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727107517654,3.21156142,2690.7,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107517856,3.2078,2690.4,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518045,0.37173,2690.0,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518245,0.37172,2690.1,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518452,3.5795,2690.2,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518649,0.00376142,2690.7,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518650,3.2078,2690.6,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107518848,0.93284142,2690.7,2689.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1727107518849,3.2078,2689.9,2689.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1727107519252,0.37178,2689.7,2689.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1727107519552,0.3663,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107519553,3.57958,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107519769,0.37179,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107520053,0.37183,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107520254,4.09023,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107520442,0.378,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107520646,0.37183,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107520851,0.378,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107521453,0.74979,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107521656,0.37177,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107521951,0.3663,2689.8,2689.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107522160,0.73806,2689.8,2689.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107523250,0.3663,2689.8,2689.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107524059,3.2078,2690.3,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107524256,3.57948,2690.3,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107524554,3.2078,2690.3,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107524858,3.2078,2690.3,2690.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107525456,0.37172,2690.1,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107525659,3.2078,2690.3,2689.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107525954,3.2078,2690.3,2689.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107525955,0.37176,2689.8,2689.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107526154,3.57954,2689.9,2689.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107526579,0.393,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107526580,0.37173,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107526856,3.6008,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107527156,0.37173,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107527455,3.57949,2690.3,2689.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107527662,3.2078,2690.3,2689.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107527853,0.3717,2690.2,2689.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107528356,3.2078,2690.3,2689.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107528554,3.2078,2690.3,2689.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107528856,3.2078,2690.3,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727107529255,3.2078,2690.3,2689.8,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727107529447,3.2078,2690.3,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727107529651,3.2078,2690.6,2690.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107529847,0.00376142,2690.7,2690.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107530170,2.82339999,2692.0,2691.0,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1727107530355,2.82339999,2692.0,2691.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107530561,1.04709999,2692.0,2691.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107530756,3.57915,2692.7,2691.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1727107531062,3.2078,2693.0,2692.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107531354,0.92805,2693.7,2692.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107531355,3.5791,2693.1,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107531559,0.37131,2693.0,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107531756,3.5791,2693.1,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107531953,3.2078,2693.4,2693.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727107532157,3.2078,2693.4,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107532361,3.2078,2693.4,2693.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107532560,3.2078,2693.7,2693.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107532763,3.2078,2693.7,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107533062,0.37119,2693.9,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107533361,1.02781,2694.4,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107533362,0.04135724,2693.8,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107533863,3.2078,2693.7,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107534056,3.57901,2693.7,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107534257,3.57901,2693.7,2692.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1727107534258,0.37127,2693.4,2693.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107534562,9.62042724,2693.4,2693.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107534860,0.92818,2693.3,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107535056,0.37133,2692.9,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107535261,0.37136,2692.6,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107535455,0.04135724,2692.6,2692.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107535759,0.37142,2692.2,2692.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107535961,3.2078,2692.4,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107536457,0.04135724,2692.1,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107536662,0.37148,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107536860,0.37148,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107536861,3.2078,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107537063,0.37151,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107537366,3.24915724,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107537663,0.42417129,2691.8,2691.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107538164,0.42417129,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107538165,0.05268129,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107538558,0.05268129,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107538958,0.37152,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107539160,0.05268129,2691.6,2691.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107539763,0.05268129,2691.4,2691.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107540057,0.05268129,2691.4,2691.2,6.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727107540366,0.05268129,2691.4,2691.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107540567,0.05268129,2691.4,2691.3,4.08754]
["bitfinex-derivatives","ETHF0:USTF0",1727107540865,0.37142,2692.2,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727107541082,0.37142,2692.2,2691.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107541262,0.3849,2692.3,2691.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107541574,1.02783,2694.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107541862,0.19,2695.5,2691.8,6.92950292]
["bitfinex-derivatives","ETHF0:USTF0",1727107541863,3.2078,2695.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107542062,0.37109,2694.7,2694.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107542263,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107542461,0.92731,2695.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107542462,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107542656,3.2078,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107543053,0.37114,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107543364,3.2078,2694.4,2693.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107543662,0.03955241,2694.1,2693.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107543864,3.24735241,2694.1,2693.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107544062,3.2078,2693.8,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107544265,3.2078,2693.1,2692.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107544465,9.1418,2694.0,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107544466,3.57916,2692.7,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107544670,0.03955241,2692.8,2692.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107544968,0.03955241,2692.8,2692.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107545367,0.05090608,2692.7,2692.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107545569,0.05090608,2692.7,2692.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107545770,0.37141,2692.3,2692.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107546071,0.37144,2692.1,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107546274,3.57926,2691.9,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107546566,0.42238608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107546968,3.76610608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107547166,0.05090608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107547368,0.42238608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107547767,3.63018608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107547969,7.34538608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107548362,6.97390608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107548967,7.34538608,2691.8,2691.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107549172,9.76610608,2691.8,2691.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107549373,0.05090608,2691.8,2691.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107549669,0.05090608,2691.6,2691.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107550475,3.2078,2691.9,2691.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107550774,0.05090608,2691.5,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107550969,0.42242608,2691.5,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107551177,4.13762608,2691.5,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107551372,0.05090608,2691.5,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107551677,0.05090608,2691.4,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107552574,0.05090608,2691.4,2691.3,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727107552763,0.05090608,2691.4,2691.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727107552967,0.05090608,2691.4,2691.3,10.10534]
["bitfinex-derivatives","ETHF0:USTF0",1727107553165,0.05090608,2691.4,2691.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107553670,0.05090608,2691.4,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107554471,0.42243608,2691.4,2691.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107554771,3.76690608,2691.4,2691.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107555080,0.05090608,2691.4,2691.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107555471,0.42244608,2691.4,2691.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107555670,0.05090608,2691.2,2691.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107555874,3.57937,2691.1,2691.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107556372,1.40137391,2693.2,2691.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1727107556578,3.2078,2693.8,2692.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107556769,0.37121,2693.7,2693.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107556972,0.37121,2693.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107556973,3.2078,2693.7,2692.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727107557275,5.642,2694.6,2693.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107557506,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107557682,4.33737878,2695.4,2693.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107557683,0.9276,2695.0,2693.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107557872,0.9276,2695.0,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727107557873,3.2078,2694.3,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727107558067,3.2078,2693.8,2693.2,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727107558274,3.2078,2693.5,2693.2,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1727107558475,3.2078,2693.5,2693.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107558875,3.2078,2693.5,2693.4,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107559584,3.2078,2693.5,2693.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107560470,3.2078,2693.5,2693.4,12.89405]
["bitfinex-derivatives","ETHF0:USTF0",1727107560671,3.2078,2694.4,2693.4,15.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727107560872,0.069,2695.3,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107561077,3.2078,2694.4,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107561883,6.919,2694.4,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107562084,3.2078,2694.4,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107562675,3.2078,2694.9,2694.3,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727107562876,3.2078,2694.9,2694.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107563372,0.069,2695.4,2694.8,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107563580,3.2078,2695.2,2694.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1727107563880,3.2078,2695.2,2695.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107564288,0.069,2695.4,2695.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107564479,3.2078,2695.2,2695.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107565081,0.37107,2694.8,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107565282,3.2078,2694.5,2694.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107565782,0.3691,2696.4,2693.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727107565783,0.19000494,2697.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107565977,3.2078,2695.8,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107566176,1.85326,2697.9,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107566177,3.2078,2695.5,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107566788,3.2078,2695.5,2694.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107566983,3.2078,2695.0,2694.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107567781,3.2078,2695.0,2694.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107567982,3.2078,2694.7,2694.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107568379,3.2078,2694.7,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727107568586,3.2078,2695.0,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727107568789,3.2078,2695.0,2694.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107568790,0.92725,2696.0,2694.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107568988,3.2078,2695.0,2694.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107569491,3.2078,2695.0,2694.9,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107569698,3.2078,2695.0,2694.9,6.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727107569982,1.87248129,2695.0,2694.9,12.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727107570383,3.2078,2695.4,2694.9,12.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727107570590,3.2078,2695.0,2694.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107571085,3.2078,2695.0,2694.9,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107572789,3.2078,2695.0,2694.9,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107572979,3.2078,2695.0,2694.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107573180,3.2078,2695.0,2694.9,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107573783,2.0254,2695.0,2694.9,12.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727107574292,0.3853,2696.2,2694.9,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107574293,3.2078,2695.3,2694.9,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727107574487,3.2078,2695.8,2695.0,10.21058]
["bitfinex-derivatives","ETHF0:USTF0",1727107574695,0.37082,2696.6,2695.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107574884,0.3868,2697.6,2696.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107574885,0.9268,2697.3,2696.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107575094,0.37084,2696.4,2696.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107575286,3.2078,2697.0,2696.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107575485,3.2078,2697.0,2696.3,6.72555782]
["bitfinex-derivatives","ETHF0:USTF0",1727107575689,3.2078,2697.0,2696.5,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727107575889,3.2078,2697.0,2696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107576090,0.3868,2697.6,2695.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1727107576091,3.2078,2696.7,2695.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1727107576287,0.92682,2697.3,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107576288,3.2078,2695.9,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107576496,3.2078,2695.9,2695.6,4.14868099]
["bitfinex-derivatives","ETHF0:USTF0",1727107576697,3.2078,2696.2,2695.5,4.14868099]
["bitfinex-derivatives","ETHF0:USTF0",1727107576884,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107577393,0.37095,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107577593,0.37093,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107577799,3.2078,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107578594,3.2078,2695.9,2695.3,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727107578798,3.2078,2695.9,2695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107578989,0.37095,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107579403,0.37094,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107579900,3.57872,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107580094,3.2078,2695.9,2695.2,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727107580293,3.2078,2695.9,2695.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1727107580490,3.2078,2695.9,2695.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727107580801,3.2078,2696.2,2695.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107581104,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107581401,3.2078,2696.1,2695.5,7.08700642]
["bitfinex-derivatives","ETHF0:USTF0",1727107581603,3.2078,2696.1,2695.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107581796,0.3718,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107581990,0.37076,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107582389,0.37078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107582595,0.3571,2697.1,2696.2,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727107582798,0.37079,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107582997,0.3571,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107583199,0.3708,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107583499,3.57858,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107583703,0.37079,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107583898,0.3708,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107584105,0.37084,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107584402,0.3571,2697.1,2696.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727107584598,0.3708,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107585192,3.2078,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107585497,3.2078,2696.6,2696.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727107585498,3.2078,2696.6,2695.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1727107585699,3.2078,2696.0,2695.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107585902,3.57865,2696.4,2695.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727107586101,0.37086,2696.3,2695.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727107586308,3.2078,2697.0,2695.7,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727107586309,0.37084,2696.5,2695.7,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727107586496,3.2078,2697.0,2695.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727107586696,3.2078,2696.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107586894,3.2078,2696.4,2696.1,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727107587097,3.2078,2696.9,2695.8,4.06425391]
["bitfinex-derivatives","ETHF0:USTF0",1727107587393,3.57866,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107587795,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107588199,0.37089,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107588401,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107588402,0.3709,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107588597,0.37091,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107588803,3.2078,2696.3,2695.3,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727107588998,0.3709,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107589299,3.2078,2696.0,2695.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107589500,3.2078,2696.3,2695.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727107589692,3.2078,2696.4,2696.0,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727107589894,3.2078,2696.4,2696.0,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727107590095,3.2078,2696.4,2696.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727107590299,3.2078,2696.4,2696.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727107590500,3.2078,2696.4,2696.1,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727107590704,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107591001,3.2078,2696.4,2695.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727107591203,3.2078,2695.9,2695.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727107591504,3.2078,2695.9,2695.5,41.17096]
["bitfinex-derivatives","ETHF0:USTF0",1727107591701,3.2078,2695.9,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107592007,0.37094,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107592203,0.37097,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107592398,3.5861,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107592600,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107592794,3.5861,2696.2,2695.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727107593001,3.2078,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107593315,0.37094,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107593602,3.2078,2695.7,2695.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727107593802,3.2078,2696.1,2695.6,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727107594106,3.2078,2695.8,2695.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727107594509,3.2078,2695.8,2695.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727107594703,3.2078,2695.8,2695.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727107595226,3.2078,2695.8,2695.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727107595409,3.2078,2695.8,2695.0,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107595703,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107595901,3.2078,2695.8,2695.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727107596104,3.2078,2695.8,2695.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727107596298,3.2078,2695.8,2695.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727107596499,0.37062,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107596707,0.92622,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107596910,5.00235,2698.9,2698.8,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1727107597103,0.3705,2698.9,2698.8,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1727107597405,0.82903447,2699.5,2698.8,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727107597601,1.85072,2701.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107597807,2.38681191,2702.8,2701.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107598004,0.37002,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107598304,0.37002,2702.4,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107598305,3.2078,2701.6,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107598512,2.8198,2701.2,2701.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727107598805,3.2078,2701.4,2700.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107599007,3.0208,2701.1,2700.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107599208,3.0208,2701.1,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107599404,3.2078,2701.1,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107599604,3.2078,2700.5,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107599808,0.92543,2701.3,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107599809,3.2078,2701.3,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107600106,3.2078,2701.3,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107600107,3.2078,2701.3,2700.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107600312,3.2078,2701.0,2700.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107600912,3.2078,2701.0,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107601104,3.2078,2701.0,2699.0,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1727107601105,3.2078,2701.0,2700.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107601414,3.2078,2701.0,2700.9,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727107601612,3.2078,2701.0,2700.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107601911,12.082,2703.1,2700.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107601912,3.2078,2702.4,2700.9,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727107602098,0.37002,2702.4,2702.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107602304,3.2078,2702.1,2702.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107603010,3.2078,2702.1,2702.0,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727107603509,3.2078,2702.1,2702.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107603711,3.2078,2702.1,2701.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107604008,0.92489,2702.9,2701.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107604009,3.2078,2701.8,2701.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107604917,3.2078,2701.8,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107605117,0.925,2702.6,2700.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727107605118,3.2078,2701.4,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107605324,3.2078,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107606016,3.2078,2701.5,2700.8,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727107606218,3.2078,2701.5,2700.8,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727107606420,0.37016,2701.4,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107606720,0.92509,2702.3,2701.0,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107606920,3.2078,2701.5,2700.8,4.19690608]
["bitfinex-derivatives","ETHF0:USTF0",1727107607117,0.37016,2701.4,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107607417,0.37012,2701.7,2700.8,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727107607615,3.2078,2701.6,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107607823,3.57793,2701.6,2700.8,4.50765262]
["bitfinex-derivatives","ETHF0:USTF0",1727107608121,3.2078,2701.4,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107608324,0.37018,2701.3,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107608619,0.37018,2701.3,2699.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727107608620,3.2078,2700.8,2699.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727107608822,10.849,2701.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107608823,0.37038,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107609014,0.37036,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107609216,3.57816,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107609414,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107609616,0.37042,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107610024,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107610241,3.2078,2700.3,2699.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107610425,0.37032,2700.3,2699.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107610632,0.37031,2700.3,2699.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107610824,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107611123,3.2078,2700.5,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107611719,0.7512,2701.2,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107611720,3.2078,2700.2,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107611934,0.7512,2701.2,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107611935,3.2078,2700.0,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107612122,3.2078,2700.0,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107612327,3.2078,2700.4,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107612635,0.92565,2700.7,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107612636,3.57815,2700.0,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107612823,0.37036,2699.9,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107613023,3.2078,2700.0,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107613225,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107613419,0.37031,2700.3,2699.4,6.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727107613723,3.2078,2700.7,2699.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107613920,3.2078,2700.7,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107614119,3.2078,2700.7,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107614325,3.2078,2700.7,2699.9,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1727107614521,3.2078,2700.7,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107614727,3.57805,2700.7,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107614927,3.2078,2700.4,2700.1,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727107615231,3.2078,2700.4,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107615232,3.2078,2700.8,2700.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107615429,3.2078,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107615931,3.2078,2701.1,2700.7,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727107616132,3.2078,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107616734,3.2078,2701.1,2700.8,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727107616923,3.2078,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107617744,3.57801,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107617929,3.2078,2701.1,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107618133,3.2078,2700.8,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107618327,3.2078,2701.2,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107618726,3.57797,2701.3,2700.7,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727107619029,3.2078,2701.3,2700.7,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1727107619232,3.2078,2701.0,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107619623,3.2078,2701.5,2700.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727107619828,0.37016,2701.4,2700.8,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727107620025,3.2078,2701.5,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107620226,0.37013,2701.7,2701.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727107620431,3.2078,2701.8,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107620731,0.37018,2701.3,2700.7,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1727107620933,0.37018,2701.3,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107621133,3.2078,2701.3,2700.9,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107621435,3.2078,2701.3,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107621636,3.2078,2701.3,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107621835,3.2078,2701.3,2701.0,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107622033,0.37018,2701.2,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107622235,3.2078,2701.3,2700.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727107622534,3.2078,2701.3,2700.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727107622728,4.13334,2701.0,2700.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727107622932,3.2078,2700.6,2700.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727107623126,3.2078,2700.6,2700.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727107623338,3.2078,2701.2,2700.5,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727107623634,3.2078,2701.2,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107623832,3.2078,2701.2,2701.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727107624432,3.2078,2701.2,2701.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727107624626,3.2078,2701.2,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107624835,3.2078,2701.8,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107625032,3.57791,2701.8,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107625228,3.2078,2701.8,2701.4,41.17015]
["bitfinex-derivatives","ETHF0:USTF0",1727107625438,3.5779,2701.8,2701.4,41.17015]
["bitfinex-derivatives","ETHF0:USTF0",1727107625626,3.2078,2701.8,2701.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107626028,0.37011,2701.7,2701.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107626227,3.2078,2702.4,2701.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727107626428,3.2078,2703.3,2702.2,4.13291]
["bitfinex-derivatives","ETHF0:USTF0",1727107626630,4.13234,2703.9,2702.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107626828,0.3814,2704.7,2702.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727107626829,3.2078,2703.4,2702.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727107627027,3.2078,2703.4,2702.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107627243,1.84864,2704.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107627244,3.2078,2704.0,2703.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107627540,3.2078,2704.3,2703.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107627841,3.2078,2704.3,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107628029,3.2078,2704.3,2703.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107628227,3.2078,2704.6,2704.3,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727107628427,3.2078,2704.6,2704.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727107628632,3.2078,2704.6,2704.4,3.93774167]
["bitfinex-derivatives","ETHF0:USTF0",1727107628832,3.2078,2704.6,2703.2,10.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727107628833,0.3698,2704.0,2703.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107629036,3.2078,2703.9,2703.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107629240,3.57762,2703.9,2703.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107629538,3.57762,2703.9,2703.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727107629539,3.2078,2703.9,2703.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727107629733,0.36981,2704.0,2703.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107629933,0.36979,2704.1,2703.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107630141,0.36979,2704.1,2703.9,7.89737375]
["bitfinex-derivatives","ETHF0:USTF0",1727107630338,4.13207,2704.7,2703.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727107630541,0.36985,2703.7,2703.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107630735,3.2078,2704.0,2703.9,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727107631042,3.2078,2704.7,2703.9,12.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727107631339,3.2078,2704.7,2704.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107631840,3.2078,2704.7,2704.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107632044,0.3864,2705.4,2703.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107632045,3.2078,2704.2,2703.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107632335,3.2078,2704.6,2703.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107632540,3.2078,2703.8,2703.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107633043,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107633044,0.92464,2703.6,2702.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107633234,3.2078,2703.1,2702.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107633630,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107633834,3.2078,2703.1,2701.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107633835,3.2078,2702.5,2701.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107634035,3.2078,2702.5,2701.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727107634036,3.2078,2702.0,2701.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107634338,2.81,2703.2,2701.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107634339,3.2078,2701.6,2701.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107634644,3.2078,2701.5,2701.4,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1727107634840,3.2078,2701.5,2701.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107635745,6.9094,2701.5,2701.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107636048,3.2078,2701.1,2701.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107636248,3.2078,2701.4,2701.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727107636442,3.2078,2701.4,2701.1,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727107636641,3.2078,2701.4,2701.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107637041,3.2078,2701.4,2701.0,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107637245,0.3685,2702.3,2701.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727107637246,3.2078,2701.7,2701.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727107637447,3.2078,2701.4,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107637944,3.2078,2701.4,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107638146,3.2078,2701.5,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107638449,3.2078,2700.9,2700.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107638850,3.2078,2700.9,2700.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107639040,0.37024,2700.8,2700.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107639349,3.2078,2701.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107639350,0.92565,2700.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107639554,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107639846,0.3704,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107640046,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107640263,0.92571,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107640550,0.37034,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107640844,0.356,2700.7,2699.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107641043,3.2078,2701.3,2701.1,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727107641244,3.2078,2701.3,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107642150,3.57797,2701.3,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107642345,0.9253,2701.7,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107642346,3.2078,2701.7,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107642542,3.2078,2701.4,2701.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107642849,3.2078,2701.4,2700.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727107642850,3.2078,2701.8,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107643051,3.2078,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107643241,3.57794,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107643545,3.2078,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107643745,3.2078,2701.8,2701.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727107644050,3.2078,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107644458,3.57795,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107644745,3.2078,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107644947,3.2078,2701.8,2701.4,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1727107645152,3.2078,2701.8,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107645444,3.2078,2701.8,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107645445,3.2078,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107645646,3.57795,2701.5,2701.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107645973,0.37018,2701.3,2700.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107646152,3.2078,2701.2,2700.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107646540,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107646745,3.2078,2701.6,2701.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107647252,0.37015,2701.5,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107647441,3.2078,2701.3,2701.2,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727107647759,3.2078,2701.3,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107647952,3.2078,2701.3,2701.2,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727107648158,3.2078,2701.3,2701.1,3.18019]
["bitfinex-derivatives","ETHF0:USTF0",1727107648351,3.2078,2701.3,2701.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107648548,3.2078,2701.3,2701.1,3.18018]
["bitfinex-derivatives","ETHF0:USTF0",1727107648856,3.5995,2702.8,2701.2,23.33810507]
["bitfinex-derivatives","ETHF0:USTF0",1727107649042,1.90378193,2704.0,2701.2,23.33810507]
["bitfinex-derivatives","ETHF0:USTF0",1727107649043,4.13254,2703.4,2702.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107649249,0.92474,2703.3,2702.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107649451,0.92478,2703.2,2702.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107649747,1.11967,2703.5,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107649951,3.2078,2703.3,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107650145,3.2078,2703.3,2702.9,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727107650341,3.5777,2703.3,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107650555,0.36993,2703.1,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107650741,3.2078,2703.3,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107651439,3.2078,2703.3,2702.8,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727107651751,3.2078,2703.3,2702.6,6.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727107651952,3.2078,2703.3,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107651953,4.13256,2703.3,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107652259,0.3699,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107652573,0.36987,2703.5,2702.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107652743,0.36987,2703.5,2702.8,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727107652940,3.2078,2703.4,2702.9,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727107653142,0.36985,2703.7,2703.1,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727107653443,3.054,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107653652,3.42382,2703.9,2703.3,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727107653850,3.054,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107654053,3.054,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107654054,0.92457,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107654349,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107654551,3.2078,2703.7,2702.9,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727107655248,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107655445,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107655751,0.36997,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107655943,0.36998,2702.7,2702.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107656141,3.2078,2703.1,2702.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107656142,0.37,2702.6,2702.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1727107656347,4.13272,2702.8,2701.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107656551,3.2078,2702.3,2701.5,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727107656761,3.2078,2702.3,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107656948,3.5778,2702.6,2702.1,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727107657149,3.2078,2703.0,2702.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107657348,3.2078,2703.0,2702.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107657655,0.36998,2702.7,2702.2,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727107657851,3.2078,2702.5,2702.2,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727107658054,0.37004,2702.3,2701.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107658254,3.2078,2702.5,2701.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1727107658451,3.2078,2702.5,2702.2,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727107658651,3.2078,2702.5,2701.7,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727107658652,0.92505,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107658853,0.37006,2702.1,2701.5,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727107659048,3.57785,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107659260,3.57785,2702.2,2701.6,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727107659457,0.37005,2702.2,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107659656,0.7432,2702.4,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107659860,3.2078,2702.1,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107660163,3.2078,2702.1,2700.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727107660164,0.92519,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107660353,0.37014,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107660553,0.37014,2701.5,2701.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107660857,0.3702,2701.1,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107661155,0.3877,2702.0,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107661156,3.2078,2701.0,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107661655,0.3852,2701.4,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107661656,3.2078,2700.7,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107661959,0.37022,2701.0,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107662156,3.2078,2700.8,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107662860,3.2078,2701.2,2700.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107663168,0.37023,2700.9,2700.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107663359,3.2078,2700.8,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107663654,3.2078,2700.8,2700.2,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727107663862,0.37025,2700.7,2700.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107664362,0.37027,2700.6,2700.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107664561,0.37027,2700.6,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107664863,3.2078,2700.5,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107665055,3.7032,2700.4,2699.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107665259,0.387,2700.9,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107665456,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107665656,3.2078,2700.7,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107666157,3.2078,2701.2,2700.4,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727107666362,0.3852,2701.4,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107666363,3.2078,2700.8,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107666564,0.3852,2701.4,2700.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107666565,3.2078,2701.1,2700.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107666750,3.2078,2701.1,2700.7,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727107666954,3.2078,2701.1,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107667160,3.2078,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107667161,0.37026,2700.7,2700.2,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727107667463,0.37024,2700.8,2700.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107667965,0.37024,2700.8,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107668266,3.2078,2700.8,2700.4,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107668459,3.2078,2700.8,2700.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1727107668657,3.57805,2700.8,2700.3,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107668858,3.57805,2700.8,2700.4,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107668859,3.2078,2700.8,2700.4,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107669058,0.92552,2701.1,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107669059,3.2078,2701.1,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107669256,3.57806,2700.7,2700.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107669460,3.57806,2700.7,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107669461,3.2078,2700.6,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107669654,0.37024,2700.8,2700.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107669858,3.2078,2701.1,2700.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1727107670055,3.2078,2701.1,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107670255,3.578,2701.1,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107670455,3.578,2701.1,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107670655,0.37025,2700.7,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107670863,3.2078,2700.7,2700.1,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727107671054,3.2078,2700.7,2700.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727107671258,3.2078,2700.7,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107671454,3.2078,2700.7,2700.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107671660,0.3852,2701.4,2700.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107671661,3.578,2701.1,2700.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107671960,3.2078,2701.1,2700.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727107672167,3.2078,2701.1,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107672355,3.2078,2701.1,2700.8,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727107672560,3.2078,2701.1,2700.9,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107672964,6.9102,2701.1,2700.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107673163,3.2078,2701.1,2700.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727107673359,0.37023,2700.9,2700.5,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727107673767,0.37023,2700.9,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107674066,3.2078,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107674963,3.2078,2700.7,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107675158,3.2078,2700.7,2700.5,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107675365,3.2078,2700.7,2700.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107675662,6.911,2700.7,2700.1,41.17032]
["bitfinex-derivatives","ETHF0:USTF0",1727107675901,3.2078,2700.7,2700.1,41.17033]
["bitfinex-derivatives","ETHF0:USTF0",1727107676065,0.92562,2700.8,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107676066,3.2078,2700.4,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107676263,3.2078,2700.4,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107676464,3.2078,2700.4,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107676662,3.2078,2700.4,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107676972,3.2078,2700.4,2700.2,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727107677170,3.2078,2700.4,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107677464,3.2078,2700.4,2700.3,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107677663,3.2078,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107677864,3.2078,2700.7,2700.5,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727107678662,3.2078,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107678857,3.57805,2700.7,2700.5,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727107679058,3.57805,2700.7,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107679270,0.37026,2700.6,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107679665,3.7032,2700.6,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107679968,3.57806,2700.7,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107680172,3.2078,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107680465,4.62887,2700.6,2700.1,43.98033]
["bitfinex-derivatives","ETHF0:USTF0",1727107680668,0.37031,2700.3,2700.1,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107681369,3.5781,2700.4,2700.1,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107681567,3.5781,2700.4,2699.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107681568,3.7032,2700.3,2699.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107681761,3.2078,2700.4,2699.8,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1727107681960,3.2078,2700.7,2700.4,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107682160,3.2078,2700.7,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107682161,6.911,2700.7,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107682360,3.2078,2700.3,2700.1,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727107682562,0.92565,2700.7,2700.2,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1727107682563,3.2078,2700.7,2700.2,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1727107682765,3.2078,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107683162,1.30084,2701.3,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107683163,3.2078,2701.1,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107683363,0.37017,2701.3,2701.1,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727107683569,3.2078,2701.1,2701.0,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107684069,3.2078,2701.1,2701.0,41.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727107684872,3.2078,2701.2,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107685572,3.2078,2701.5,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107685770,3.57795,2701.5,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107685971,3.57795,2701.5,2701.2,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727107686171,0.92539,2701.4,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107686374,0.37021,2701.0,2700.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107686577,0.37026,2700.6,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107686770,3.2078,2700.8,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107686972,0.37026,2700.7,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107687171,0.37026,2700.6,2700.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107687373,3.2078,2700.8,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107687374,0.3703,2700.4,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107687675,0.3703,2700.4,2700.1,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727107687873,4.62899,2700.3,2699.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107688067,0.37029,2700.4,2700.0,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727107688269,0.37035,2700.0,2699.6,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107688472,0.37036,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107688671,4.13362,2700.2,2699.5,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727107688874,4.13362,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107689175,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107689572,3.2078,2700.2,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107689766,3.2078,2700.2,2699.6,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107689767,3.704,2700.1,2699.6,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107689972,3.57813,2700.2,2699.8,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727107690173,0.3715,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107690374,0.3703,2700.4,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107690577,3.2078,2700.5,2700.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107690772,3.2078,2700.5,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107691176,3.2078,2700.5,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107691177,6.911,2700.5,2700.3,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107691478,3.57809,2700.5,2700.1,3.18032]
["bitfinex-derivatives","ETHF0:USTF0",1727107691681,6.911,2700.5,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107691870,3.2078,2700.4,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107692279,3.2078,2700.4,2700.2,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107692675,3.2078,2700.4,2700.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107692883,3.2078,2700.4,2700.3,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107694176,3.2078,2700.8,2700.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1727107694379,3.2078,2700.8,2700.7,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727107694879,3.2078,2701.1,2700.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727107695180,3.2078,2701.1,2701.0,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107695774,0.3597,2701.7,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107695775,0.37014,2701.6,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107695975,0.37014,2701.6,2700.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1727107695976,3.57796,2701.4,2701.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727107696178,3.2078,2701.1,2701.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727107696578,3.2078,2701.1,2700.7,44.53562]
["bitfinex-derivatives","ETHF0:USTF0",1727107696579,6.9102,2701.1,2700.7,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107696883,0.37024,2700.8,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107697078,3.2078,2700.9,2700.7,41.17025]
["bitfinex-derivatives","ETHF0:USTF0",1727107697275,3.2078,2701.2,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107697480,3.57799,2701.2,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107697677,3.2078,2701.2,2701.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727107697993,3.2078,2701.2,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107698284,0.3702,2701.1,2700.7,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107698484,3.2078,2700.9,2700.7,41.17024]
["bitfinex-derivatives","ETHF0:USTF0",1727107698681,0.37024,2700.8,2700.5,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727107698984,0.37024,2700.8,2700.0,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727107698985,3.2078,2700.6,2700.0,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727107699182,4.13349,2700.6,2700.0,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727107699381,0.3703,2700.4,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107699783,0.37032,2700.2,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107699980,0.3703,2700.4,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107700181,0.37032,2700.2,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107700375,0.9257,2700.5,2699.7,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727107700577,0.37034,2700.1,2699.8,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727107700786,0.37035,2700.0,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107700981,3.2078,2700.2,2699.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107700982,0.37034,2700.1,2699.8,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727107701185,0.37035,2700.0,2699.7,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727107701579,4.13362,2700.2,2699.6,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107701775,0.37037,2699.9,2699.6,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107701983,0.37037,2699.9,2699.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107701984,0.37036,2700.0,2699.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107702177,0.37036,2699.9,2699.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727107702391,3.704,2700.0,2699.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107702686,0.37031,2700.3,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107702886,0.37033,2700.1,2699.9,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727107703086,0.37034,2700.1,2699.9,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727107703483,0.37034,2700.1,2699.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107703484,4.07435,2700.0,2699.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107703683,3.2078,2700.2,2699.7,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727107703884,3.2078,2700.2,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107704388,1.3304039,2700.6,2700.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107704596,1.3304039,2700.6,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107704782,1.3304039,2700.6,2699.9,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1727107704783,0.9601339,2700.6,2700.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107705094,0.3871,2700.7,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107705095,3.7032,2700.5,2699.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107705389,3.2078,2700.4,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107705600,3.5781,2700.4,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107706191,0.37033,2700.1,2699.8,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727107706493,0.37033,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107706494,3.2078,2700.2,2700.1,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727107706992,1.3304139,2700.5,2700.3,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107707193,0.9601339,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107707392,1.3304139,2700.5,2700.3,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727107707592,0.9601339,2700.5,2700.4,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727107707798,4.1679339,2700.6,2700.5,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107708179,0.9601339,2700.7,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107708385,0.9601339,2700.8,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107708587,0.9601339,2700.8,2700.7,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727107708783,1.3303639,2700.9,2700.7,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727107708984,4.1679339,2701.0,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107709188,4.1679339,2701.0,2700.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107709189,0.37023,2700.9,2700.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107709388,0.92557,2700.9,2700.5,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727107709589,0.37024,2700.8,2700.6,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727107709894,0.96830401,2700.9,2700.4,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1727107710189,0.96830401,2700.9,2700.2,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1727107710392,0.37027,2700.6,2700.4,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727107710589,0.37027,2700.6,2700.2,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1727107710590,0.96830401,2700.9,2700.3,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1727107710786,0.96830401,2700.9,2700.4,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1727107710996,0.96830401,2701.0,2700.9,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727107711187,4.17610401,2701.1,2700.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727107711501,3.2078,2701.1,2701.0,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727107711702,3.2078,2701.1,2701.0,41.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727107712183,4.17610401,2701.3,2701.2,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727107712496,0.37017,2701.3,2701.0,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727107712684,0.96830401,2701.3,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107712884,3.2078,2701.1,2701.0,41.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727107713191,2.38681191,2701.7,2701.0,41.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727107713192,3.2078,2701.9,2701.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727107713394,0.96830401,2702.1,2701.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727107713595,3.2078,2702.2,2702.1,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727107713897,3.7008,2702.1,2701.4,0.93304651]
["bitfinex-derivatives","ETHF0:USTF0",1727107714095,3.7008,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107714096,0.37014,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107714397,0.37012,2701.7,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107714591,0.37013,2701.6,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107714784,4.17610401,2701.8,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107714992,0.37013,2701.6,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107715191,3.2078,2701.5,2701.4,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727107715394,3.2078,2701.5,2701.3,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727107715794,3.7016,2701.4,2700.6,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727107715997,0.37021,2701.0,2700.6,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727107716191,0.37021,2701.0,2700.7,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727107716397,0.96830401,2701.4,2700.6,50.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727107716589,0.37023,2700.9,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107716791,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107717091,0.37027,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107717293,0.37027,2700.6,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107717493,0.37027,2700.6,2700.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727107717494,4.6289,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107717698,0.37032,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107718199,6.0,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107718402,0.96830401,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107718797,0.37037,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107718993,0.37038,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107719301,2.57570401,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107719497,0.37038,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107719805,0.37036,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107720103,2.57570401,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107720299,2.57570401,2700.1,2699.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107720300,0.3704,2699.6,2699.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107720492,0.96830401,2699.8,2699.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727107720697,0.96830401,2699.8,2699.0,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727107720698,6.0178,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107720897,3.2078,2699.1,2698.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727107721100,0.96666985,2699.2,2697.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727107721101,3.2078,2698.4,2697.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727107721311,0.96666985,2699.0,2697.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727107721312,3.2078,2698.1,2697.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727107721492,1.41843427,2698.8,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107721493,0.37067,2697.7,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107721794,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107721996,3.2078,2697.8,2696.3,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727107721997,3.2078,2697.2,2696.3,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727107722203,0.96666985,2697.3,2696.4,0.5140405]
["bitfinex-derivatives","ETHF0:USTF0",1727107722392,0.96666985,2697.3,2696.0,3.67132279]
["bitfinex-derivatives","ETHF0:USTF0",1727107722393,3.2078,2696.5,2696.0,3.67132279]
["bitfinex-derivatives","ETHF0:USTF0",1727107722706,3.2078,2696.1,2696.0,0.46352279]
["bitfinex-derivatives","ETHF0:USTF0",1727107723400,12.9166,2696.1,2696.0,0.46352279]
["bitfinex-derivatives","ETHF0:USTF0",1727107723600,13.28748,2696.1,2696.0,0.46352279]
["bitfinex-derivatives","ETHF0:USTF0",1727107723802,13.28748,2696.1,2696.0,0.07352279]
["bitfinex-derivatives","ETHF0:USTF0",1727107723999,3.7096,2696.0,2695.6,1.76971748]
["bitfinex-derivatives","ETHF0:USTF0",1727107724194,3.57874,2695.7,2695.6,1.76971748]
["bitfinex-derivatives","ETHF0:USTF0",1727107724596,9.2078,2695.7,2694.7,0.65983156]
["bitfinex-derivatives","ETHF0:USTF0",1727107724800,3.2078,2694.8,2694.7,0.65983156]
["bitfinex-derivatives","ETHF0:USTF0",1727107725202,3.2078,2694.8,2694.7,2.58820599]
["bitfinex-derivatives","ETHF0:USTF0",1727107725508,3.2078,2694.8,2694.7,1.64031599]
["bitfinex-derivatives","ETHF0:USTF0",1727107725509,2.3691,2694.8,2694.7,1.64031599]
["bitfinex-derivatives","ETHF0:USTF0",1727107725809,0.01,2696.1,2695.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727107725810,3.2078,2695.7,2695.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727107725995,3.2078,2695.9,2694.7,14.79756633]
["bitfinex-derivatives","ETHF0:USTF0",1727107726195,3.2078,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107726403,3.2078,2695.5,2695.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727107726595,3.2078,2695.5,2695.3,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1727107726805,3.2078,2695.5,2695.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727107727103,3.7104,2695.4,2694.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1727107727306,2.81,2695.8,2694.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1727107727307,3.2078,2694.7,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107727498,3.2078,2694.6,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107727704,3.2078,2695.2,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107728004,3.2078,2695.5,2694.8,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727107728193,3.2078,2695.5,2694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107728393,3.2078,2695.2,2694.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727107728699,3.2078,2695.2,2694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107728700,3.57877,2695.5,2694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107728901,3.2078,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107729203,3.2078,2695.0,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107729408,3.2078,2695.2,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107729706,3.2078,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107730008,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107730195,3.2078,2696.0,2694.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727107730399,0.01,2696.1,2694.8,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1727107730400,3.2078,2695.5,2694.8,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1727107730600,3.2078,2695.1,2694.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1727107730803,3.2078,2695.1,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107731004,3.2078,2694.8,2694.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107731299,2.81,2695.1,2694.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107731300,3.2078,2694.6,2694.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107731504,3.2078,2694.2,2694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107732205,3.2078,2694.2,2693.9,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727107732401,3.2078,2694.2,2693.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727107732701,3.2078,2694.2,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107732906,3.712,2694.1,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107733099,3.2078,2694.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107733298,3.2078,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107733505,3.2078,2694.0,2693.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107733506,3.57901,2693.7,2693.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107733699,3.2078,2693.7,2693.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727107733913,3.2078,2693.2,2693.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727107734103,3.2078,2693.2,2693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107734306,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107734604,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107734798,3.2078,2692.9,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727107735000,3.2078,2692.9,2692.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727107735194,2.81,2693.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107735195,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107735399,3.5792,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107735708,2.81,2692.8,2691.1,0.18652853]
["bitfinex-derivatives","ETHF0:USTF0",1727107735709,3.2078,2691.9,2691.2,7.82575449]
["bitfinex-derivatives","ETHF0:USTF0",1727107735911,3.2078,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107736210,2.81,2692.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107736211,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107736507,3.2078,2692.1,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727107736912,3.2078,2692.1,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727107737115,0.37145,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107737311,3.57924,2692.1,2691.4,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727107737506,3.57924,2692.1,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727107737826,0.92826,2693.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107737827,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107738309,3.2078,2692.2,2691.3,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1727107738310,3.57923,2692.2,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727107738618,3.2078,2692.2,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727107738808,3.2078,2692.2,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107738809,3.57922,2692.2,2691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107739009,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107739306,3.2078,2691.5,2690.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727107739506,3.2078,2691.2,2690.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727107739710,3.2078,2691.2,2690.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727107739906,0.37152,2691.5,2690.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727107739907,3.2078,2691.5,2690.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727107740210,3.2078,2691.5,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727107740515,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107740906,3.2078,2691.5,2690.7,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727107741212,3.2078,2692.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107741411,3.2078,2691.7,2691.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727107741601,3.2078,2691.5,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727107741801,2.81,2692.0,2691.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727107742009,2.81,2692.0,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727107742010,3.2078,2691.6,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727107742210,3.2078,2691.6,2691.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727107742413,3.2078,2691.6,2691.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727107742716,3.2078,2691.3,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727107742912,3.2078,2691.3,2691.1,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1727107743110,0.3715,2691.7,2691.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727107743313,3.2078,2691.5,2691.1,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1727107743510,3.2078,2691.5,2690.7,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727107743701,3.2078,2691.1,2690.7,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727107743905,0.37166,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107744116,0.37166,2690.5,2689.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727107744117,3.2078,2690.4,2689.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727107744327,3.2078,2690.4,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107744328,0.3717,2690.2,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107744612,3.2078,2690.4,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107744813,3.2078,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727107745009,3.2078,2690.5,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107745010,3.2078,2691.1,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107745208,3.2078,2691.1,2691.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727107745516,3.2078,2691.7,2691.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727107745715,3.2078,2692.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107745902,3.57931,2691.6,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727107746108,3.2078,2691.6,2690.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727107746413,0.37154,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107746708,3.2078,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107746914,0.9288,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107747113,0.37158,2691.1,2690.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727107747312,3.2078,2691.2,2690.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727107747313,3.2078,2691.2,2690.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727107747617,3.2078,2691.2,2689.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727107747618,4.13681,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107747918,6.94691,2690.6,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107748214,1.85757,2691.6,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107748215,6.38954,2689.9,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107748424,0.37177,2689.7,2688.8,4.13753]
["bitfinex-derivatives","ETHF0:USTF0",1727107748714,3.2078,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107749111,3.2078,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107749306,3.2078,2689.7,2688.9,41.72968]
["bitfinex-derivatives","ETHF0:USTF0",1727107749307,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107749519,3.2078,2690.0,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107749711,3.2078,2690.0,2689.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107749912,3.2078,2690.0,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107750112,3.2078,2690.0,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727107750311,3.2078,2690.0,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107750312,3.57953,2690.0,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107750617,3.2078,2690.0,2688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727107750819,3.2078,2690.0,2689.1,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1727107751019,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107751217,0.37165,2690.6,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727107751418,2.81,2690.7,2689.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727107751621,3.2078,2690.5,2689.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727107751916,0.37176,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107752117,0.37176,2689.8,2688.9,41.72968]
["bitfinex-derivatives","ETHF0:USTF0",1727107752118,6.0178,2690.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107752414,0.92921,2690.4,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107752415,3.2078,2689.8,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107752611,4.13736,2689.4,2688.1,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727107752824,3.2078,2689.0,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727107753016,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107753315,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107753508,0.92942,2689.7,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107753509,3.57963,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107753921,6.9262,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107754124,0.37186,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107754313,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107754528,4.13747,2689.0,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107754714,0.37192,2688.6,2688.3,41.17195]
["bitfinex-derivatives","ETHF0:USTF0",1727107755017,0.37192,2688.6,2687.8,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1727107755018,6.0178,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107755221,4.3642,2688.9,2686.6,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1727107755222,0.37198,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107755418,0.37198,2688.2,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107755714,0.37203,2687.8,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727107755913,0.37203,2687.8,2686.7,8.6813553]
["bitfinex-derivatives","ETHF0:USTF0",1727107755914,0.37207,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107756116,3.2078,2687.5,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107756317,3.2078,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107756318,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107756516,0.37203,2687.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107756517,3.2078,2687.8,2686.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727107756724,0.92984,2688.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107756914,3.2078,2688.1,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107757113,3.57977,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107757313,3.2078,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107757514,3.2078,2688.2,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107757912,3.4252,2689.1,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107757913,3.2078,2688.4,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727107758116,3.2078,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107758323,3.2078,2688.7,2687.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1727107758524,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107758723,0.37196,2688.3,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107759023,3.2078,2688.1,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107759320,3.2078,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107759515,3.2078,2688.8,2687.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1727107759713,3.2078,2689.1,2688.2,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1727107759918,3.2078,2689.1,2688.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727107760124,14.57153,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107760317,14.57153,2689.2,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727107760821,14.57153,2689.2,2689.1,15.15731]
["bitfinex-derivatives","ETHF0:USTF0",1727107760822,11.23153,2689.2,2689.1,15.15731]
["bitfinex-derivatives","ETHF0:USTF0",1727107761017,3.2078,2690.2,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727107761413,3.2078,2690.2,2690.1,41.17171]
["bitfinex-derivatives","ETHF0:USTF0",1727107761613,3.2078,2690.2,2689.3,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727107761824,3.2078,2690.2,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727107762020,3.2078,2690.2,2689.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727107762214,3.2078,2690.1,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107762516,3.2078,2690.1,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727107762916,3.2078,2690.4,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727107763125,3.2078,2690.4,2689.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1727107763126,3.2078,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727107763328,3.57947,2690.4,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727107763514,3.2078,2690.4,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727107763824,3.2078,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727107764025,3.2078,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727107764219,3.2078,2690.4,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107764413,0.37173,2690.0,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107764818,3.2078,2690.1,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107764819,0.37174,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107765026,0.37181,2689.4,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107765216,3.2078,2689.4,2688.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727107765419,3.2078,2689.4,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727107765420,3.2078,2689.1,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727107765732,3.2078,2689.9,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727107765918,3.2078,2689.9,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107766118,0.37179,2689.5,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727107766429,3.2078,2689.8,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727107766725,3.2078,2689.4,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107766928,3.2078,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107767421,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107767622,3.2078,2689.6,2688.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727107767920,3.2078,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727107768120,3.2078,2690.2,2689.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1727107768325,3.2078,2690.2,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727107768721,3.2078,2690.2,2689.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727107768722,3.2078,2690.2,2689.4,8.31626654]
["bitfinex-derivatives","ETHF0:USTF0",1727107768919,0.37172,2690.1,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107769125,3.2078,2690.2,2689.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727107769332,3.2078,2690.2,2689.5,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1727107769631,3.2078,2690.2,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727107769925,3.2078,2690.2,2689.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727107770131,3.2078,2689.8,2689.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727107770334,3.2078,2689.8,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727107770633,3.2078,2689.8,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107770925,3.2078,2689.8,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107770926,3.2078,2689.5,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107771332,3.56964,2689.2,2688.8,41.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727107771535,0.37185,2689.1,2688.8,41.17189]
["bitfinex-derivatives","ETHF0:USTF0",1727107771927,3.1978,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107772123,0.37187,2689.0,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727107772323,3.1978,2689.2,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727107772531,3.1978,2689.2,2688.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727107772731,0.37186,2689.0,2688.4,45.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727107772919,3.1978,2689.2,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107772920,0.3719,2688.8,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107773127,0.3719,2688.8,2687.9,4.13781]
["bitfinex-derivatives","ETHF0:USTF0",1727107773128,0.37203,2687.8,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727107773437,0.37203,2687.8,2686.8,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1727107773438,3.2078,2687.5,2686.8,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1727107773624,3.2078,2687.5,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107773931,3.2078,2687.2,2686.4,8.86230105]
["bitfinex-derivatives","ETHF0:USTF0",1727107774230,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107774231,3.2078,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107774423,1.8594,2689.0,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727107774424,3.2078,2687.3,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727107774632,0.92982,2688.6,2687.2,41.73028]
["bitfinex-derivatives","ETHF0:USTF0",1727107774633,3.2078,2687.9,2687.2,41.73028]
["bitfinex-derivatives","ETHF0:USTF0",1727107774829,3.2078,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107775130,3.2078,2688.2,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107775341,0.37199,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727107775532,3.2078,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727107775826,3.2078,2688.2,2688.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107776233,3.2078,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107776531,3.2078,2688.2,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107776724,6.9278,2688.2,2687.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1727107776922,3.2078,2688.3,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107777126,3.2078,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107777533,3.2078,2688.9,2688.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727107777729,3.57968,2688.9,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727107777926,3.2078,2688.9,2688.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727107778230,3.2078,2688.9,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107778231,0.37195,2688.4,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107778428,0.37196,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107778623,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107778624,0.37195,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107778820,0.37194,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107779026,3.2078,2688.6,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727107779225,0.37194,2688.5,2687.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727107779425,3.2078,2688.6,2687.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727107779630,3.57972,2688.6,2687.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1727107779829,3.2078,2688.6,2687.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727107780129,0.37197,2688.2,2687.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1727107780328,3.2078,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107780537,3.2078,2688.1,2687.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1727107780833,3.2078,2688.1,2686.9,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1727107780834,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107781129,3.2078,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727107781331,3.2078,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107781533,0.37208,2687.4,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107781722,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107781920,0.37205,2687.7,2686.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1727107782125,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107782330,3.2078,2687.8,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107782531,3.2078,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727107783431,3.2078,2687.8,2687.7,41.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727107783634,3.2078,2688.4,2687.7,44.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727107783934,3.2078,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107784337,3.2078,2688.1,2688.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1727107784631,3.2078,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107784829,6.9278,2688.1,2687.7,41.17203]
["bitfinex-derivatives","ETHF0:USTF0",1727107785030,3.2078,2689.2,2688.2,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1727107785340,3.2078,2688.7,2688.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1727107785634,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107786441,3.2078,2689.1,2688.6,6.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107786730,3.2078,2689.1,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727107786934,2.79497098,2690.6,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727107786935,3.2078,2690.4,2689.1,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1727107787139,0.92915,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107787435,0.92928,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107787636,0.92921,2690.3,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107787637,3.2078,2690.3,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107787833,3.2078,2690.3,2689.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727107788027,3.2078,2690.3,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107788028,4.13697,2690.5,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107788225,0.37175,2689.8,2689.6,41.17177]
["bitfinex-derivatives","ETHF0:USTF0",1727107788428,3.2078,2690.0,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107788631,0.37176,2689.8,2689.6,41.17177]
["bitfinex-derivatives","ETHF0:USTF0",1727107788831,3.2078,2690.0,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107788832,0.37177,2689.7,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107789133,0.37179,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107789331,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107789532,3.2078,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107789931,3.2078,2689.6,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107790140,3.2078,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107790141,3.57958,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107790330,3.2078,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107790531,3.2078,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727107790732,3.2078,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107791243,0.6212,2690.3,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727107791244,3.2078,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727107791935,3.2078,2690.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107792136,0.37174,2689.9,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727107792329,3.2078,2690.0,2689.2,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1727107792529,0.37177,2689.7,2689.1,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1727107792737,0.37177,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107793033,0.37181,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727107793442,0.37181,2689.4,2689.2,41.17183]
["bitfinex-derivatives","ETHF0:USTF0",1727107793736,0.37181,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107793737,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107793944,3.2078,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107794240,3.57961,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727107794441,3.57961,2689.4,2689.1,41.17184]
["bitfinex-derivatives","ETHF0:USTF0",1727107794636,3.57961,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727107794833,3.2078,2689.4,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107795028,3.57961,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727107795230,3.7184,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107795439,4.1375,2688.9,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107795629,3.7184,2689.3,2687.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727107795630,2.81,2688.7,2687.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727107795933,3.2078,2688.3,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107796438,3.2078,2688.3,2688.0,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1727107796439,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107796632,0.37198,2688.2,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107796831,0.37201,2688.0,2687.8,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727107797045,0.37201,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107797339,0.37202,2687.9,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727107797537,3.2078,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107797538,0.37203,2687.8,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727107798040,3.57979,2688.1,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727107798344,0.37199,2688.1,2687.4,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1727107798541,0.37199,2688.1,2687.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1727107798542,3.2078,2688.1,2687.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1727107798741,3.2078,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107799041,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107799343,3.8951,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107799542,0.37206,2687.6,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727107799743,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107799744,0.3721,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107799941,0.37211,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107800340,0.37211,2687.3,2687.1,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727107800341,0.37211,2687.2,2687.1,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727107800642,0.37217,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107800836,0.93032,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107801135,4.82541,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107801346,4.82541,2687.2,2686.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727107801347,0.37215,2686.9,2686.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727107801538,0.37219,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107801946,4.09459,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107802139,4.09459,2686.6,2685.3,4.41081]
["bitfinex-derivatives","ETHF0:USTF0",1727107802140,0.93057,2686.4,2685.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727107802337,3.2078,2685.8,2685.0,3.66782443]
["bitfinex-derivatives","ETHF0:USTF0",1727107802545,3.2078,2685.4,2685.0,3.66782443]
["bitfinex-derivatives","ETHF0:USTF0",1727107802842,3.2078,2685.4,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107803047,3.2078,2685.3,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107803247,3.2078,2685.2,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107803942,3.58014,2685.6,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107804136,3.2078,2685.5,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107804329,3.2078,2685.5,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727107804539,0.7035,2685.9,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107804834,3.2078,2686.1,2685.1,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1727107805035,3.2078,2685.8,2685.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727107805233,3.2078,2685.7,2685.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727107805441,0.37235,2685.6,2685.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727107805741,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107805742,0.37236,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107805936,0.37236,2685.4,2685.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727107806130,0.37237,2685.3,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107806338,0.37239,2685.2,2685.0,0.46002443]
["bitfinex-derivatives","ETHF0:USTF0",1727107806535,0.37239,2685.2,2684.5,1.30324854]
["bitfinex-derivatives","ETHF0:USTF0",1727107806536,4.4271,2685.2,2684.5,1.30324854]
["bitfinex-derivatives","ETHF0:USTF0",1727107806741,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107806949,3.2078,2685.1,2684.1,41.73136]
["bitfinex-derivatives","ETHF0:USTF0",1727107807244,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107807444,3.2078,2685.4,2684.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727107807641,3.2078,2684.7,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727107807836,3.2078,2685.6,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107808237,0.37238,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727107808442,3.2078,2685.1,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727107808748,3.58026,2684.7,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727107809051,0.93119,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107809344,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107809941,3.58031,2684.4,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107810248,3.2078,2684.7,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727107810546,2.81,2685.4,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727107810547,3.2078,2685.4,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107811148,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107811752,3.2078,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107812047,3.2078,2686.1,2686.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727107812246,0.37221,2686.5,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727107812545,3.2078,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727107812747,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107812948,3.2078,2686.4,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727107813148,3.2078,2686.4,2686.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727107813356,3.2078,2687.2,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727107813650,3.2078,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107813851,3.2078,2687.4,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727107814151,0.3721,2687.3,2686.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1727107814354,3.2078,2687.4,2686.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1727107814355,3.2078,2687.4,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107814649,3.2078,2687.0,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107815250,0.37213,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107815454,0.37213,2687.1,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107815455,3.2078,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107815642,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107815846,3.2078,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107816744,3.101,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107816950,3.101,2687.2,2686.8,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1727107816951,3.2078,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727107817145,3.2078,2687.6,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107817146,3.2078,2687.6,2687.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727107817542,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107818451,3.2078,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727107818662,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107818847,3.2078,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727107819053,3.2078,2688.0,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107819358,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107819549,3.2078,2688.0,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107819757,3.2078,2688.0,2686.9,4.13817]
["bitfinex-derivatives","ETHF0:USTF0",1727107819951,3.2078,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727107820147,3.2078,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107820362,3.2078,2687.9,2687.8,4.09283]
["bitfinex-derivatives","ETHF0:USTF0",1727107820556,3.2078,2687.9,2687.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727107820557,6.9286,2687.9,2687.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727107820762,3.2078,2687.9,2687.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727107820967,3.2078,2688.2,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107821367,0.92967,2689.0,2688.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1727107821368,3.2078,2688.5,2688.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1727107821566,3.2078,2688.5,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107821965,3.2078,2688.5,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107822172,3.2078,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107822465,3.2078,2688.5,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107822660,3.57968,2688.9,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107822861,3.57968,2688.9,2687.9,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1727107822862,3.2078,2688.9,2687.9,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1727107823058,2.81,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107823059,3.57964,2689.2,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107823262,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107823475,0.3719,2688.8,2688.4,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1727107823674,3.5797,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107823972,3.5797,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107823973,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107824268,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107824468,0.9297,2688.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107824469,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107824965,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107825170,3.57964,2689.2,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727107825364,3.2078,2689.2,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727107825766,3.2078,2689.5,2689.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727107826071,0.37179,2689.5,2689.2,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727107826369,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107826568,3.2078,2689.8,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727107826569,0.37181,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727107826763,0.92942,2689.7,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727107826966,3.2078,2689.2,2688.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727107827171,3.2078,2689.2,2688.2,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1727107827172,0.37195,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107827362,0.37195,2688.4,2687.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1727107827363,3.57971,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107827561,3.57971,2688.7,2687.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727107827562,3.2078,2689.0,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727107827862,0.9298,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107828064,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107828464,3.2078,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107828668,0.37195,2688.4,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107828971,2.81,2688.7,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107828972,3.2078,2688.3,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107829178,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107829365,3.57971,2688.7,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107829561,1.09659,2688.8,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107829762,1.09659,2688.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107829763,0.7247,2688.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107830068,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107830463,3.57972,2688.6,2688.0,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727107830663,3.2078,2688.6,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107830867,3.57972,2688.6,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107831068,3.57972,2688.6,2688.0,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727107831273,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107831974,3.5797,2688.8,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107832171,3.5797,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107832172,0.37194,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107832472,0.37193,2688.5,2688.0,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727107832664,3.2078,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107832861,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107833069,3.2078,2688.9,2687.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727107833070,3.2078,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107833264,0.3719,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107833473,3.2078,2688.6,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107833662,3.57972,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107833869,3.2078,2689.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107834175,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107834369,3.57971,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107834565,3.2078,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107834765,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107835069,3.57971,2688.7,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107835371,0.37197,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107835569,0.9296,2689.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107835570,0.37201,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107835872,0.37201,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107835873,0.93008,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107836074,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107836576,0.37214,2687.1,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107836968,0.37214,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107837277,3.2078,2687.2,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107837475,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107837476,4.13809,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107837769,4.13809,2687.2,2685.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107837770,3.2078,2687.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107838074,3.2078,2686.7,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107838272,3.2078,2687.2,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107838463,3.57992,2687.2,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107838770,0.37219,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107839168,4.09459,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107839373,5.02508,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107839568,8.23288,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107839771,0.37227,2686.1,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727107839970,3.2078,2686.2,2685.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727107840168,0.93055,2686.5,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727107840169,3.2078,2685.9,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727107840475,0.37222,2686.5,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727107840669,0.37223,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107840969,0.37224,2686.3,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107841171,3.2078,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727107841373,0.37219,2686.7,2686.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107841571,3.2078,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107841774,0.26543,2686.4,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727107842076,0.93042,2686.8,2685.5,4.13867]
["bitfinex-derivatives","ETHF0:USTF0",1727107842077,6.0178,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107842268,3.2078,2686.0,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107842471,0.3723,2685.9,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107842669,3.2078,2685.8,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107842871,0.37232,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107843271,3.2078,2686.1,2685.6,44.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727107843465,0.6791,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107843677,3.2078,2685.7,2684.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727107843878,3.2078,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727107844177,3.58016,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727107844372,0.37236,2685.4,2684.5,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1727107844575,3.2078,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845082,3.58018,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845371,3.2078,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845578,2.81,2685.9,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845579,0.37235,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845876,0.6964,2686.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107845877,3.2078,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107846083,0.37228,2686.0,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727107846373,0.3723,2685.9,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727107846574,0.37233,2685.7,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727107846875,3.2078,2686.1,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107847077,3.2078,2686.1,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107847276,3.58007,2686.1,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727107847873,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107848074,0.37233,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727107848581,3.2078,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107848881,0.37233,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727107849276,3.2078,2685.8,2685.1,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727107849468,0.37235,2685.5,2685.1,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727107849674,0.37236,2685.4,2685.1,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727107849982,0.37235,2685.5,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107850185,4.13859,2685.8,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107850375,0.37234,2685.6,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107850574,3.74065,2686.2,2685.1,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727107850575,3.2078,2685.5,2685.1,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727107850783,0.37237,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107850975,3.2078,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107851181,0.37239,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107851683,0.37237,2685.4,2685.1,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727107851880,3.2078,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727107852178,3.2078,2686.0,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727107852380,3.2078,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107852576,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107852778,0.3723,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107852978,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107853172,0.3723,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107853383,3.58009,2686.0,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727107853786,0.3723,2685.9,2685.2,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1727107854082,0.3723,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107854385,3.58008,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727107854682,0.37222,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107854880,3.2078,2686.6,2685.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727107855185,0.37218,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727107855479,3.2078,2686.9,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107855697,3.2078,2687.0,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727107855982,0.37219,2686.7,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107856279,0.37219,2686.7,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107856586,3.2078,2686.9,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107856882,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107857280,3.2078,2687.2,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107857483,3.2078,2687.2,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107857677,3.2078,2687.2,2686.1,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1727107857678,3.2078,2686.9,2686.2,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1727107857877,3.57996,2686.9,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107858185,0.37217,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107858484,0.37217,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107858485,3.7216,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107858681,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107858980,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107859882,3.2078,2687.2,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107860184,3.2078,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727107860382,3.2078,2687.2,2686.6,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1727107860582,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107860784,0.37214,2687.0,2686.4,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1727107860785,0.93032,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107860973,0.37219,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727107861183,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107861380,3.2078,2686.9,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107862079,3.57996,2686.9,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107862390,3.57996,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107862585,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107862975,3.2078,2687.3,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107863486,3.2078,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107863487,6.9294,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107863681,0.37212,2687.2,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727107863875,0.93028,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107864083,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107864284,3.2078,2687.3,2686.6,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727107864582,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107864786,0.37215,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107864989,0.37216,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107865285,3.57994,2687.0,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107865483,3.57994,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107865484,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107865878,3.2078,2687.0,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107865879,0.37218,2686.7,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107866083,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107866289,0.37217,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107866586,0.93041,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107866779,3.2078,2687.0,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107866780,0.37221,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107866982,0.37219,2686.7,2686.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1727107867182,0.37219,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107867485,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107867692,0.37218,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107867985,0.37217,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107868489,3.2078,2687.0,2686.4,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1727107868686,0.37216,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107868886,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107869282,3.2078,2687.0,2686.9,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727107869985,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107870518,3.57994,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107870681,0.37217,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107870883,3.2078,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107871998,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107872489,3.57994,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107872883,3.2078,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107873087,3.2078,2686.7,2686.2,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727107873286,3.2078,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107873896,0.37215,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107873897,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107874093,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107874094,3.2078,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107874295,0.37216,2686.9,2686.4,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1727107874501,0.37216,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107874892,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107875600,0.37217,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107876109,3.2078,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107876297,0.3722,2686.6,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107876604,0.3722,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107876801,3.57999,2686.7,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107877006,3.2078,2687.1,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727107877296,3.2078,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107878000,3.2078,2687.1,2686.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727107878200,0.37215,2687.0,2686.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727107878597,3.2078,2686.8,2686.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727107878803,3.2078,2686.8,2686.2,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727107879103,0.37219,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107879603,0.37221,2686.5,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727107879804,4.13824,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107879805,0.3722,2686.6,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727107880126,0.37219,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107880598,4.09459,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107880801,0.37222,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107880994,3.7224,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107880995,0.37218,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107881597,0.37218,2686.7,2685.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727107881598,0.37228,2686.0,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727107882788,0.93064,2686.2,2685.5,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727107883088,3.2078,2686.3,2685.6,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1727107883294,0.37227,2686.1,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107883490,0.37227,2686.1,2685.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727107883491,0.37231,2685.8,2685.3,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1727107883691,0.3723,2685.9,2685.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1727107883913,4.13851,2686.0,2685.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1727107884092,4.13851,2686.0,2685.2,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1727107884093,0.3723,2685.8,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727107884393,0.37232,2685.7,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727107884592,4.17915296,2686.0,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727107884894,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107885094,3.2078,2685.4,2685.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727107885301,3.2078,2685.4,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107885690,6.9318,2685.4,2685.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727107885998,3.2078,2685.4,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727107886404,12.9318,2685.4,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727107886701,12.9318,2685.4,2683.8,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1727107886702,7.96050592,2685.0,2683.8,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1727107886894,3.2078,2684.5,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727107887094,3.2078,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727107887396,3.2078,2684.5,2683.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727107887397,3.2078,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107887599,3.2078,2684.2,2683.3,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1727107887900,3.2078,2684.2,2684.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107888291,3.2078,2684.2,2683.4,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727107888489,3.2078,2684.2,2683.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1727107888692,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107889000,3.2078,2684.2,2684.1,4.09814]
["bitfinex-derivatives","ETHF0:USTF0",1727107889697,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107890112,3.2078,2684.2,2684.1,10.09814]
["bitfinex-derivatives","ETHF0:USTF0",1727107890403,0.37242,2685.0,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727107890404,3.2078,2684.5,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727107891294,3.2078,2684.5,2684.4,10.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727107891694,3.2078,2684.5,2684.4,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727107891902,3.2078,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727107892207,3.2078,2684.5,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727107892407,3.58029,2684.5,2684.1,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1727107892601,3.58033,2684.2,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727107893109,0.9312,2684.6,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107893110,3.2078,2683.9,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727107893301,3.2078,2683.9,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107893504,3.2078,2683.6,2682.7,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727107893812,3.2078,2683.6,2682.8,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1727107894103,3.2078,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727107894292,3.2078,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727107894492,1.70069,2684.1,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107894493,3.2078,2683.3,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107894702,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107895206,3.2078,2683.3,2682.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107895402,3.2078,2683.3,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727107895607,3.2078,2683.3,2682.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1727107895806,3.2078,2683.0,2682.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1727107895999,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107896503,3.2078,2683.3,2683.2,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727107896703,3.2078,2683.3,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107897005,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107897504,3.2078,2683.3,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107897703,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107898206,3.2078,2683.3,2683.2,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727107898702,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107898907,3.2078,2683.3,2683.2,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727107899116,3.2078,2683.3,2683.2,10.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727107899299,1.60493786,2683.3,2683.2,11.03154]
["bitfinex-derivatives","ETHF0:USTF0",1727107899902,3.2078,2683.6,2683.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1727107900106,3.2078,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727107900401,3.2078,2683.6,2682.9,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1727107900402,3.2078,2683.6,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727107900605,3.2078,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727107901205,3.2078,2683.6,2683.5,45.83059]
["bitfinex-derivatives","ETHF0:USTF0",1727107901401,0.8193,2684.5,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727107901402,3.2078,2684.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727107901597,3.2078,2684.1,2683.5,41.73157]
["bitfinex-derivatives","ETHF0:USTF0",1727107902006,3.2078,2683.8,2683.5,41.73157]
["bitfinex-derivatives","ETHF0:USTF0",1727107902201,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107904405,3.2078,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107904406,6.9342,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107904599,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107904800,3.2078,2683.8,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107905010,3.2078,2683.8,2683.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1727107905011,0.37261,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727107905205,3.58046,2683.3,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727107905403,3.2078,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727107905711,3.2078,2683.0,2682.9,41.17271]
["bitfinex-derivatives","ETHF0:USTF0",1727107906011,3.2078,2683.0,2682.9,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1727107906306,3.2078,2683.0,2682.9,11.96347]
["bitfinex-derivatives","ETHF0:USTF0",1727107906511,3.2078,2683.0,2682.9,52.76347]
["bitfinex-derivatives","ETHF0:USTF0",1727107906709,3.2078,2683.3,2683.1,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1727107906914,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727107907108,3.2078,2683.3,2683.2,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727107907408,3.2078,2683.3,2683.2,11.03154]
["bitfinex-derivatives","ETHF0:USTF0",1727107907914,3.2078,2683.6,2683.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1727107908101,3.2078,2683.6,2683.5,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727107908301,3.2078,2683.6,2683.5,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1727107908706,3.2078,2684.0,2683.5,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727107909011,0.8026,2685.2,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727107909209,3.2078,2684.8,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727107909411,3.2078,2684.4,2683.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727107909616,3.2078,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727107911411,3.2078,2684.4,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727107911609,3.2078,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727107912114,3.2078,2684.4,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107912317,3.2078,2683.8,2683.7,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727107912614,3.2078,2683.8,2683.7,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727107912808,3.2078,2683.8,2683.7,45.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727107913113,3.2078,2683.8,2683.7,51.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727107914123,3.2078,2683.8,2683.7,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1727107914504,3.2078,2684.1,2684.0,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1727107914811,3.2078,2684.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727107916115,3.2078,2684.1,2684.0,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1727107916316,3.2078,2684.1,2684.0,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1727107918327,3.2078,2684.1,2684.0,11.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727107919018,3.2078,2684.4,2684.0,12.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727107919217,4.0104,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727107919523,3.2078,2685.2,2685.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727107920019,3.2078,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727107920215,3.2078,2685.2,2685.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727107920621,3.2078,2685.5,2685.2,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1727107920819,3.2078,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107921124,3.2078,2685.5,2685.4,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1727107921323,3.2078,2685.5,2685.4,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1727107921526,3.2078,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727107921826,3.2078,2686.0,2685.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727107922013,3.2078,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107923215,3.2078,2685.7,2685.6,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1727107923520,3.2078,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727107923712,2.42656,2686.0,2685.9,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1727107923929,0.9065,2687.0,2686.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727107923930,3.2078,2687.0,2686.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727107924222,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107924426,3.2078,2687.0,2686.9,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727107924617,3.2078,2687.4,2686.9,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1727107924914,3.2078,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107925515,3.2078,2687.4,2687.3,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727107926029,3.2078,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107926421,3.47134642,2688.6,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727107926422,3.2078,2688.0,2687.3,12.9286]
["bitfinex-derivatives","ETHF0:USTF0",1727107926616,3.2078,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107927126,3.2078,2688.0,2686.8,5.02282]
["bitfinex-derivatives","ETHF0:USTF0",1727107927319,3.2078,2688.0,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727107927623,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107927624,3.57981,2688.0,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727107927846,3.57981,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107928123,3.2078,2687.7,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727107928324,3.2078,2687.7,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727107928518,3.2078,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727107928925,3.2078,2687.7,2687.6,4.09286]
["bitfinex-derivatives","ETHF0:USTF0",1727107929328,3.2078,2688.3,2687.6,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727107929525,0.8298,2688.5,2687.6,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727107929526,0.8298,2688.5,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107929822,0.8298,2688.5,2687.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727107930132,3.2078,2688.6,2687.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727107930133,3.2078,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727107930626,3.2078,2688.6,2688.5,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1727107931619,3.2078,2688.6,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727107931828,3.2078,2688.6,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107932023,3.2078,2688.6,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727107932330,3.2078,2688.6,2687.7,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727107932535,3.2078,2688.6,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107932734,3.2078,2688.6,2687.7,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727107933034,3.2078,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727107933634,6.927,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727107933827,3.2078,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727107934027,12.927,2688.6,2687.7,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727107934333,3.2078,2688.1,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727107934641,3.2078,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107935029,3.2078,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107935228,3.2078,2688.1,2687.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1727107935525,3.2078,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107936329,3.2078,2688.1,2688.0,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1727107936533,3.2078,2688.4,2688.0,13.15001]
["bitfinex-derivatives","ETHF0:USTF0",1727107936727,3.2078,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107937329,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107938130,3.2078,2688.7,2688.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727107938326,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727107938739,12.927,2688.7,2688.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107938937,0.92964,2689.1,2687.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727107938938,3.2078,2688.3,2687.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727107939131,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107939132,0.8789,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107939336,1.7559,2688.2,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107939635,1.7559,2688.2,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727107939636,3.5798,2688.0,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727107939834,3.2078,2687.7,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727107941636,3.2078,2688.1,2687.8,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1727107941835,3.2078,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727107942041,3.2078,2688.1,2688.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727107942230,3.2078,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107942430,3.2078,2688.4,2688.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727107942639,3.2078,2688.4,2688.3,11.02186]
["bitfinex-derivatives","ETHF0:USTF0",1727107943137,0.8312,2689.7,2688.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727107943138,3.2078,2689.0,2688.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727107943732,3.2078,2689.0,2688.9,45.82078]
["bitfinex-derivatives","ETHF0:USTF0",1727107943933,3.2078,2689.0,2688.9,41.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727107944543,3.2078,2689.0,2688.9,45.82078]
["bitfinex-derivatives","ETHF0:USTF0",1727107944742,3.2578,2689.0,2688.9,45.82078]
["bitfinex-derivatives","ETHF0:USTF0",1727107945042,0.872,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727107945230,3.2078,2689.7,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107946534,3.2078,2689.7,2689.6,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727107946834,3.2078,2689.7,2688.9,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727107947034,3.2078,2689.7,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727107947241,3.2078,2689.7,2689.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1727107947536,3.2078,2689.7,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107948333,3.2078,2689.7,2689.2,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1727107948334,3.2078,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107948730,3.2078,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727107948931,3.2078,2690.0,2689.1,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1727107949244,0.8265,2690.2,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107949245,3.2078,2689.7,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107949841,6.9254,2689.7,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107950139,3.2078,2689.7,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727107951744,3.2078,2689.7,2688.9,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727107952046,3.2078,2689.4,2688.9,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727107952242,3.2078,2689.4,2688.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727107952447,3.2078,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727107952837,7.8531,2689.4,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107953037,3.2078,2688.8,2688.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1727107953437,3.2078,2688.7,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107953643,3.2078,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107953936,3.2078,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107955241,3.2078,2688.4,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727107956438,3.2078,2688.4,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107956636,3.2078,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727107956840,3.2078,2688.4,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727107957040,3.57975,2688.4,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107957253,3.2078,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107957443,3.2078,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727107957945,3.2078,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727107958542,3.2078,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107958945,3.2078,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727107959157,3.2078,2687.7,2687.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727107959158,3.2078,2687.7,2686.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1727107959344,3.2078,2687.4,2686.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727107959551,3.2078,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107959741,3.2078,2687.1,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107959941,3.2078,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727107960150,3.2078,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727107960343,3.2078,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727107960542,3.2078,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727107961354,3.2078,2687.1,2686.4,44.54053]
["bitfinex-derivatives","ETHF0:USTF0",1727107961649,3.2078,2687.1,2686.4,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1727107961854,3.2078,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107962047,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107962443,3.2078,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107962647,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107962843,3.2078,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107963043,3.2078,2686.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107963241,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107963451,3.2078,2686.2,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107963646,3.2078,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727107964152,3.2078,2686.2,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107964542,3.2078,2686.2,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727107964747,3.2078,2686.2,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107964945,3.2078,2685.9,2684.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727107965150,3.2078,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107965346,3.2078,2685.9,2685.1,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1727107965854,3.2078,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107966355,3.2078,2686.2,2685.8,10.65397]
["bitfinex-derivatives","ETHF0:USTF0",1727107966555,3.2078,2686.2,2685.8,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1727107966857,3.2078,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727107967057,3.2078,2686.2,2686.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727107967249,8.13109056,2687.6,2686.1,4.65387]
["bitfinex-derivatives","ETHF0:USTF0",1727107967250,3.2078,2686.5,2686.1,4.65387]
["bitfinex-derivatives","ETHF0:USTF0",1727107967455,3.2078,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107967657,6.9302,2686.5,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107967856,3.2078,2686.5,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727107968252,3.2078,2686.5,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107968657,3.2078,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107968954,3.2078,2686.5,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107969254,3.2078,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727107969958,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107971557,6.9294,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727107971860,6.9294,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107971861,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107972266,6.9294,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107972452,3.2078,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107973660,6.9294,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107973855,12.9294,2686.8,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107974061,3.2078,2686.2,2686.1,41.17226]
["bitfinex-derivatives","ETHF0:USTF0",1727107974258,7.30326,2686.2,2685.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727107974453,2.66888,2686.7,2685.5,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727107974454,3.2078,2685.9,2685.5,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727107974654,3.2078,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107974850,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107975154,2.5,2686.5,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107975155,3.2078,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727107975457,3.2078,2685.8,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727107975854,3.2078,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727107976057,3.2078,2685.8,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107976259,3.2078,2685.5,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107976461,3.2078,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107976764,3.2078,2685.5,2685.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727107976952,3.2078,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107977957,3.2078,2685.5,2685.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727107978159,3.2078,2685.5,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107979162,3.2078,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727107980357,6.9318,2685.5,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107980557,0.93057,2686.4,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727107980558,3.2078,2685.2,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727107980762,3.2078,2685.2,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107981052,3.724,2685.1,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107981252,3.724,2685.1,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727107981253,3.2078,2684.9,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727107981457,3.2078,2684.9,2683.8,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727107981458,3.58027,2684.6,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727107981671,4.5925,2684.8,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107981672,3.2078,2684.3,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107982071,4.09813,2684.2,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727107982269,3.2078,2683.8,2682.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727107982460,0.9026,2684.2,2682.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727107982461,3.2078,2683.5,2682.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727107982657,3.2078,2683.5,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727107982857,3.75143,2684.0,2682.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727107982858,3.2078,2683.2,2682.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727107983167,3.2078,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107983356,3.2078,2682.6,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727107983667,3.2078,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107984055,6.9358,2682.3,2682.1,41.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727107984256,6.9358,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107984460,3.2078,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727107985359,3.2078,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727107985561,3.2078,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107985961,3.2078,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727107986666,3.2078,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727107987172,3.2078,2683.2,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727107987463,3.2078,2683.2,2682.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727107987859,3.2078,2683.2,2682.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1727107988061,3.2078,2682.9,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727107988262,3.2078,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107988764,6.9358,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107988959,3.2078,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107989160,4.1233,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727107989357,4.1233,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727107989358,3.2078,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727107989561,3.2078,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727107990368,3.2078,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727107991060,3.2078,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727107991260,3.2078,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727107991561,3.2078,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107991761,3.2078,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727107992959,3.2078,2683.2,2682.6,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727107993160,3.2078,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727107993369,3.2078,2683.5,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727107993564,3.2078,2683.9,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107993867,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727107994056,3.2078,2684.5,2683.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727107994262,3.2078,2684.5,2683.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727107994462,3.2078,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727107994968,3.2078,2684.7,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727107995156,3.2078,2685.3,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727107995357,3.2078,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107995564,3.2078,2685.3,2684.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727107995759,3.2078,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727107995964,3.2078,2685.6,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727107996158,3.2078,2685.6,2685.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727107996561,3.2078,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727107997766,3.2078,2686.3,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727107997957,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727107998162,3.2078,2686.3,2685.3,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1727107998163,3.2078,2686.3,2685.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1727107998364,3.2078,2686.3,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727107998774,3.2078,2686.3,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727107998965,3.2078,2686.3,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727107999266,3.2078,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727107999863,0.8479,2687.3,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727107999864,3.2078,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108000265,6.9302,2686.7,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108000464,6.9302,2686.7,2685.8,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727108000465,3.2078,2686.7,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108000874,3.7224,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108001266,9.7224,2686.6,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108001465,3.2078,2686.4,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108001670,3.2078,2686.4,2686.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108001868,3.2078,2686.4,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108002168,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108002474,3.2078,2686.0,2685.4,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727108002774,3.2078,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108003175,3.2078,2686.3,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108003674,3.2078,2686.6,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108003974,3.2078,2686.6,2685.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727108004185,3.2078,2686.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108004478,3.2078,2686.5,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108004669,3.2078,2686.5,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108005277,6.9302,2686.5,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108005478,3.2078,2686.5,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108005674,3.2078,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108005867,3.2078,2686.2,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108006068,3.2078,2686.2,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108006272,3.2078,2686.2,2685.9,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108006668,3.2078,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108007268,3.2078,2686.2,2686.1,0.42337956]
["bitfinex-derivatives","ETHF0:USTF0",1727108007475,3.2078,2686.6,2686.1,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108007767,3.2078,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108008267,3.2078,2686.6,2686.5,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108008873,3.2078,2686.6,2686.5,0.42332956]
["bitfinex-derivatives","ETHF0:USTF0",1727108009875,3.2078,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108010074,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108010267,3.2078,2687.2,2686.5,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108010471,3.2078,2687.2,2686.8,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108010670,3.2078,2687.2,2686.8,0.42327956]
["bitfinex-derivatives","ETHF0:USTF0",1727108010871,3.2078,2687.2,2686.8,0.05111956]
["bitfinex-derivatives","ETHF0:USTF0",1727108011069,3.2078,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108011277,3.2078,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108011278,6.9286,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108011476,3.66968044,2687.5,2686.7,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1727108011669,3.2078,2687.6,2686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108011874,3.2078,2687.3,2686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108012069,3.2078,2687.3,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108012271,3.2078,2687.3,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108012471,3.2078,2687.0,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108012681,3.2078,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108013271,3.2078,2687.0,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108013473,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108013668,3.2078,2687.5,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108014070,3.2078,2687.9,2686.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108014275,3.2078,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108014672,3.2078,2687.9,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108014977,3.2078,2688.3,2687.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727108015169,3.2078,2688.3,2687.3,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727108015170,3.2078,2688.3,2687.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1727108015380,3.2078,2688.3,2687.3,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727108015579,3.2078,2688.3,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108016378,3.2078,2688.3,2687.3,10.84703]
["bitfinex-derivatives","ETHF0:USTF0",1727108016584,3.2078,2688.3,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108016774,3.2078,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108017273,3.2078,2688.3,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108017775,3.2078,2688.3,2687.8,41.17202]
["bitfinex-derivatives","ETHF0:USTF0",1727108018370,0.37198,2688.2,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108018569,0.37202,2687.9,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108018769,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108018974,3.2078,2688.3,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108019279,0.8477,2688.8,2688.1,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1727108019474,3.2078,2688.9,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727108019675,3.2078,2688.9,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108019884,3.2078,2688.9,2688.2,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1727108020082,3.2078,2688.9,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108020378,3.57968,2688.9,2688.3,41.17195]
["bitfinex-derivatives","ETHF0:USTF0",1727108020581,3.57968,2688.9,2688.3,41.17196]
["bitfinex-derivatives","ETHF0:USTF0",1727108020785,3.2078,2688.6,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108020978,0.92965,2689.1,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108020979,0.37191,2688.7,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108021172,3.2078,2688.9,2687.8,4.13786]
["bitfinex-derivatives","ETHF0:USTF0",1727108021481,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108021882,3.2078,2690.2,2688.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108022084,4.082,2691.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108022085,0.9349,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108022277,0.9349,2690.5,2690.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108022480,0.9349,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108022782,0.9349,2690.5,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727108023182,0.9349,2690.5,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108023479,0.9349,2690.5,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108023780,1.7696,2690.8,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727108024184,5.4864,2690.8,2690.3,0.42273492]
["bitfinex-derivatives","ETHF0:USTF0",1727108024377,5.4864,2690.8,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108024378,1.7696,2690.8,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108024586,4.0892,2691.1,2690.3,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108024777,0.92876,2691.7,2690.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108024778,3.2078,2691.5,2690.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108024980,3.2078,2691.8,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108025182,1.25286,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108025477,0.8814,2691.9,2691.3,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727108025680,0.8814,2691.9,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108025877,0.8814,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108026083,0.8814,2691.9,2691.6,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108026284,3.2078,2692.1,2691.6,0.42255492]
["bitfinex-derivatives","ETHF0:USTF0",1727108026679,0.37146,2692.0,2691.6,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108027079,3.7152,2692.0,2691.8,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108027282,3.2078,2692.1,2691.8,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108027483,3.7144,2692.0,2691.8,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108027685,3.2078,2692.1,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108027884,0.8844,2692.5,2691.8,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108027885,0.8844,2692.5,2692.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727108028190,4.13615,2692.9,2692.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108028191,3.2078,2692.9,2692.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108028377,3.2078,2692.9,2692.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727108028582,2.6551,2694.5,2692.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108028583,3.57903,2693.6,2692.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108028776,3.2078,2693.6,2693.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727108028980,3.2078,2693.6,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108028981,0.37125,2693.5,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108029188,3.2078,2693.6,2693.2,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108029589,3.7128,2693.5,2693.2,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108029790,3.2078,2693.6,2693.2,0.42233492]
["bitfinex-derivatives","ETHF0:USTF0",1727108030089,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108030386,3.2078,2693.9,2693.4,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108030585,3.579,2693.9,2693.4,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108030790,6.9206,2693.9,2693.4,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108030989,3.2078,2693.9,2693.4,0.42230492]
["bitfinex-derivatives","ETHF0:USTF0",1727108031200,3.7128,2693.8,2693.6,0.05105492]
["bitfinex-derivatives","ETHF0:USTF0",1727108031387,0.37123,2693.6,2693.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727108031585,0.37123,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108031781,3.2078,2693.7,2693.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108031980,3.2078,2694.0,2693.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108032382,3.2078,2694.3,2693.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108032582,3.57893,2694.3,2693.7,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727108032790,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108033096,3.2078,2693.4,2692.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108033313,3.2078,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108033483,0.37128,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108033683,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108033890,0.37132,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108034207,0.37132,2693.0,2692.4,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1727108034493,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108034691,3.2078,2693.1,2691.1,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1727108034692,3.57918,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108034880,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108035087,3.2078,2692.5,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108035493,3.2078,2692.5,2692.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727108035682,3.57918,2692.5,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108035881,3.57918,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108035882,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108036088,0.37144,2692.1,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727108036395,0.37144,2692.1,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108036788,3.2078,2692.2,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727108036992,3.57923,2692.2,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727108037294,3.57923,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108037488,3.2078,2692.2,2691.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727108037691,3.2078,2692.2,2691.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108037893,3.2078,2692.2,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108038598,3.2078,2692.2,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108038897,3.2078,2692.2,2691.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108039402,3.2078,2692.2,2690.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727108039403,3.2078,2691.6,2690.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727108039700,3.7152,2692.1,2689.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1727108039701,3.2078,2690.8,2690.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108039895,3.2078,2690.8,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108040294,3.2078,2690.8,2690.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108040599,3.2078,2690.8,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108040798,3.2078,2690.8,2690.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727108041104,3.2078,2690.8,2690.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727108041400,3.2078,2691.3,2691.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108041603,3.2078,2691.3,2690.5,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1727108041795,3.2078,2691.3,2690.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108042100,3.2078,2691.3,2690.8,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727108042593,3.2078,2691.3,2690.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108042795,3.2078,2691.3,2690.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727108043002,3.2078,2691.3,2690.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108043003,3.57935,2691.3,2690.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727108043303,0.92866,2692.0,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108043304,3.2078,2691.0,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108043495,3.2078,2691.0,2690.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727108043691,3.2078,2691.0,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108043902,3.57935,2691.3,2690.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727108044102,0.37152,2691.5,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108044305,3.57931,2691.6,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108045308,3.57935,2691.3,2690.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727108045503,0.37154,2691.4,2690.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108045802,3.2078,2691.2,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108046002,0.37156,2691.2,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108046201,0.37156,2691.2,2690.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108046202,3.2078,2691.2,2690.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108046596,0.37158,2691.1,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108046798,0.37157,2691.1,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108047303,1.81963,2691.4,2690.0,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1727108047304,0.37164,2690.7,2690.0,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1727108047519,3.2078,2690.7,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108047802,3.2078,2690.4,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108048000,3.2078,2690.4,2689.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727108048206,0.9364,2691.1,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108048207,0.37177,2689.7,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108048508,3.2078,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108049000,3.2078,2689.2,2688.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108049211,1.85836,2690.4,2688.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108049212,3.2078,2689.3,2688.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108049498,3.2078,2689.2,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108049895,3.2078,2689.2,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108050105,3.2078,2689.2,2688.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108050401,0.9364,2689.6,2688.4,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727108050402,3.2078,2688.9,2688.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1727108050808,0.92951,2689.5,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108050809,3.2078,2688.8,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108051202,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108051711,3.5797,2688.8,2688.2,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1727108052003,3.2078,2688.8,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727108052411,3.2078,2688.8,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108052599,3.2078,2688.8,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108052801,3.2078,2688.7,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108053005,0.92956,2689.3,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108053006,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108053207,3.2078,2688.8,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108053510,3.2078,2688.7,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108053705,3.2078,2688.7,2688.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108053906,3.57965,2689.1,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108054099,3.2078,2689.1,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108054306,3.2078,2688.9,2688.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108054600,3.2078,2688.9,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108055010,3.2078,2688.9,2688.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108055209,3.57968,2688.9,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108055609,0.37194,2688.5,2687.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108055812,3.2078,2688.6,2687.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108056014,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108056201,0.92958,2689.3,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108056202,0.37184,2689.2,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108056402,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108056899,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108057103,0.37187,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108057302,3.2078,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108057515,3.5797,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108057811,3.2078,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108058013,3.5797,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108058221,3.57972,2688.6,2688.1,41.17197]
["bitfinex-derivatives","ETHF0:USTF0",1727108058410,3.2078,2688.6,2688.1,41.17197]
["bitfinex-derivatives","ETHF0:USTF0",1727108058619,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108058620,0.37194,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108058806,0.37194,2688.4,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108059005,0.37194,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108059309,3.2078,2688.6,2687.8,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727108059611,0.37196,2688.3,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108059820,3.2078,2688.6,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108060014,3.2078,2688.6,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108060314,0.37197,2688.3,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108060512,3.2078,2688.1,2687.4,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727108060718,3.2078,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108061111,0.37201,2688.0,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108061306,3.57979,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108061808,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108062011,3.2078,2687.9,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108062717,3.2078,2687.9,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108063518,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108063717,3.57982,2687.9,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108063917,3.2078,2687.9,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108064111,3.2078,2688.3,2687.8,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727108064311,3.2078,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108064509,3.2078,2688.3,2687.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727108064811,0.37191,2688.7,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108065010,0.92972,2688.9,2687.8,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1727108065011,3.57972,2688.6,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108065315,0.3719,2688.8,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108065615,3.2078,2688.6,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108066414,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108066607,3.57968,2688.9,2688.1,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1727108066914,0.9244,2689.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108066915,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108067109,0.37194,2688.5,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108067415,3.57977,2688.2,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108067617,0.37199,2688.1,2687.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1727108067912,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108068419,3.2078,2688.1,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108068618,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108068818,3.2078,2688.1,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108069228,0.9839,2688.4,2688.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108069418,3.57971,2688.7,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108069609,0.37192,2688.6,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108070009,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108070211,4.1674,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108070417,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108070619,3.2078,2688.7,2687.8,10.02205]
["bitfinex-derivatives","ETHF0:USTF0",1727108070620,3.2078,2688.7,2687.9,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1727108070917,3.57971,2688.7,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108071107,3.57971,2688.7,2687.8,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1727108071108,3.2078,2688.7,2687.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108071307,3.2078,2688.7,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108071308,0.37192,2688.6,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108071712,3.72,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108071918,0.37196,2688.3,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108072222,0.37196,2688.3,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108072421,0.37195,2688.4,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108072609,0.37197,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108072814,0.37195,2688.4,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108073014,0.37196,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108073214,0.37195,2688.4,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108073921,0.37196,2688.3,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108074224,0.9298,2688.6,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108074522,3.2078,2688.4,2687.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727108074819,0.37201,2688.0,2687.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1727108075018,0.37201,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108075019,3.2078,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108075219,7.2898,2688.4,2687.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1727108075418,0.37197,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108076025,3.2078,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108076220,3.57975,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108076421,3.72,2688.3,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108076721,3.57975,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108076722,3.2078,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108076920,3.2078,2688.7,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108077118,3.5797,2688.8,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108077315,3.5797,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108077519,0.37191,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108077722,3.57973,2688.5,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108077918,3.57973,2688.5,2687.8,4.13786]
["bitfinex-derivatives","ETHF0:USTF0",1727108077919,3.2078,2688.8,2687.9,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1727108078119,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108078320,3.2078,2688.8,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108078814,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108079020,3.2078,2688.8,2688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108079238,3.2078,2688.8,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108079522,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108079722,3.57969,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108079930,3.2078,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108080125,0.37191,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108080321,3.57975,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108080521,0.37195,2688.4,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108080727,0.37194,2688.5,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108080926,0.37192,2688.6,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108081123,0.37195,2688.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108081323,3.2078,2688.4,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108081529,0.92976,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108081530,3.2078,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108082234,3.57971,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108082427,3.57971,2688.7,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108082622,3.2078,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108082818,3.2078,2688.7,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108083128,3.2078,2688.7,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108083330,3.57971,2688.7,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108083531,3.57971,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108083532,3.2078,2688.7,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108083728,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108083924,4.1674,2689.0,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108084123,10.1674,2689.0,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108084429,10.1674,2689.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108084430,0.37198,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108084729,0.37198,2688.2,2687.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727108084933,3.57978,2688.2,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108085119,3.2078,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108085524,0.37197,2688.3,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108085732,0.37197,2688.3,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108085733,3.2078,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108086434,3.57977,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108087136,3.57977,2688.2,2687.5,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1727108087137,3.2078,2688.2,2687.6,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1727108087637,3.57977,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108087827,3.57977,2688.2,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108088033,3.57977,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108088333,3.2078,2688.2,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108088530,3.2078,2688.2,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108088740,3.2078,2687.9,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108089038,0.93001,2688.0,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108089039,0.37208,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108089225,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108089428,3.57987,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108089623,0.978,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108089831,0.978,2687.8,2687.3,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1727108090041,3.2078,2688.0,2687.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727108090231,3.2078,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108090728,0.9126,2688.4,2687.9,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1727108090932,4.082,2688.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108090933,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108091125,3.2078,2687.9,2687.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1727108091326,0.37205,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108091533,3.2078,2687.5,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108091732,0.37212,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108092033,3.2078,2687.2,2686.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727108092232,4.1381,2687.2,2686.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727108092428,0.37216,2686.9,2686.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727108092728,0.37215,2687.0,2686.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727108093031,5.12084642,2687.2,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108093233,0.93032,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108093436,1.34348642,2687.0,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108093738,0.97134642,2687.0,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108093927,1.34348642,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108094133,0.97134642,2687.0,2686.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727108094433,0.97134642,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108095140,0.37214,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108095371,0.97134642,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108095641,1.34348642,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108096037,3.2078,2686.9,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108096434,6.9294,2686.9,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108096636,3.7216,2686.9,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108096844,3.7216,2686.9,2686.4,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1727108096845,3.2078,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108097035,0.97134642,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108097346,2.85530592,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108097347,0.9126,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108097645,0.97134642,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108097945,1.34340642,2687.6,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108098138,1.34340642,2687.6,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108098139,0.37208,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108098340,1.34340642,2687.6,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108098545,0.37207,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108098740,3.2078,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108099143,7.89994642,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108099337,3.2078,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108100635,0.37212,2687.2,2686.5,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1727108100947,3.2078,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108101145,3.39972555,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108101146,0.97134642,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108101334,0.97134642,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108101540,7.89994642,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108101754,4.17914642,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108102042,0.37204,2687.8,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108102043,0.97134642,2687.8,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108102241,0.97134642,2688.1,2687.6,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1727108102442,5.15050592,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108102443,4.17914642,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108102750,0.97134642,2688.6,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727108102935,0.97134642,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108103136,1.34324642,2688.8,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108103332,1.34324642,2688.8,2688.0,4.13781]
["bitfinex-derivatives","ETHF0:USTF0",1727108103333,3.2078,2688.7,2687.6,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1727108103540,0.37195,2688.4,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108103742,0.37195,2688.4,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108103743,0.37197,2688.3,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108103940,0.37197,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108104241,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108104450,3.2078,2688.2,2687.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727108104451,0.97134642,2688.1,2687.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727108104749,0.37208,2687.4,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108104937,0.37208,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108105137,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108105338,3.2078,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108105534,0.97134642,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108105737,0.97134642,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108105934,1.34337642,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108106141,1.34338642,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108107049,1.34337642,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108107648,7.89994642,2687.7,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108107842,0.37207,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108108043,0.97134642,2687.6,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108108044,3.2078,2687.4,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108108347,0.37215,2687.0,2686.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727108108548,0.37215,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108108851,0.97134642,2687.1,2686.3,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1727108108852,0.37216,2686.9,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108109152,0.37215,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108109450,0.97134642,2687.2,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108109642,0.97134642,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108109837,1.93484642,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108110241,3.7216,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108110451,0.93035,2687.0,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108110651,3.2078,2686.7,2685.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727108110858,0.37221,2686.5,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108111154,0.3722,2686.6,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108111748,3.2078,2686.7,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108112051,4.1479,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108112445,7.8703,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108112646,0.37224,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108112843,5.11924642,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108113153,4.1479,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108113348,4.1479,2686.5,2685.9,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1727108113554,3.2078,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108113947,0.97134642,2687.1,2686.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727108114252,1.34344642,2687.3,2686.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727108114553,0.97134642,2687.3,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108114856,1.34345642,2687.3,2686.5,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1727108115055,1.34345642,2687.3,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108115056,3.57993,2687.1,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108115246,3.57993,2687.1,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108115444,3.2078,2687.1,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108115649,3.2078,2687.1,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108116056,0.37216,2686.9,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108116257,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108116457,3.2078,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108116648,3.2078,2687.1,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108116649,0.37221,2686.6,2686.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727108116849,3.2078,2686.5,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108117055,3.2078,2686.5,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108117364,3.2078,2686.5,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108117365,6.2224,2686.4,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108117653,2.38775963,2685.9,2684.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727108117853,3.2078,2685.4,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108118057,0.37238,2685.3,2684.3,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727108118252,2.5,2685.5,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108118253,3.2078,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108118456,5.7078,2685.5,2684.5,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1727108118654,3.2078,2685.6,2684.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727108118854,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108119057,3.58014,2685.6,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108119252,3.2078,2685.6,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108119654,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108120063,3.58014,2685.6,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108120458,3.58014,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108120459,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108120664,3.2078,2685.6,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108120665,3.2078,2685.2,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108120959,3.2078,2685.2,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108121157,3.2078,2684.6,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108121358,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108121359,3.2078,2684.3,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727108121561,3.2078,2684.3,2683.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108121755,3.2078,2684.6,2683.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108122061,3.2078,2684.2,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727108122267,3.58033,2684.2,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727108122464,3.2078,2684.2,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727108122668,0.37255,2684.1,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108123054,0.37255,2684.1,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727108123257,3.2078,2684.2,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108123562,1.8415,2684.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108123563,7.63103,2684.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108123865,0.37264,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108124054,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108124268,3.2078,2684.3,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108124460,3.2078,2684.3,2684.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727108124655,3.2078,2684.3,2683.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727108124656,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108124862,3.2078,2684.3,2683.4,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727108125161,3.58032,2684.3,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727108125366,3.2078,2684.3,2683.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1727108125561,3.2078,2684.3,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108125766,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108125969,3.2078,2684.3,2683.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727108125970,3.2078,2684.3,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727108126165,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108126371,3.2078,2684.3,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727108126761,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108127272,3.2078,2684.3,2683.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727108127458,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108127666,0.93138,2684.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108127667,0.37263,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108127863,3.2078,2683.4,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108128060,4.45239,2683.8,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108128371,3.2078,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108128857,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108129064,3.58038,2683.9,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108129367,3.58038,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108129368,3.2078,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108129573,0.3726,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108129765,0.93146,2683.8,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108129971,0.8873,2683.8,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108130575,0.8873,2683.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108130576,0.37267,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108130876,3.2078,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108131072,3.2078,2682.9,2682.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727108131277,3.2078,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108131783,3.2078,2682.9,2682.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727108132069,3.2078,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108132267,3.2078,2682.9,2682.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727108132268,0.37266,2683.3,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727108132473,0.37266,2683.3,2682.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727108132474,0.37269,2683.1,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108132666,3.58049,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108132974,3.2078,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108133272,3.2078,2683.1,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108133471,3.2078,2683.1,2682.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727108133774,0.37269,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108133967,0.3727,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108134365,0.3727,2683.0,2682.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727108134366,3.58049,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108134670,3.2078,2683.1,2682.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727108134969,4.082,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108135172,3.58039,2683.8,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108135370,3.7264,2683.7,2682.8,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1727108135569,3.7264,2683.7,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108135570,0.37266,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108135769,0.37264,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108135964,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108136171,0.93159,2683.5,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727108136368,0.37267,2683.2,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727108136677,0.37263,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108136873,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108137170,0.37268,2683.1,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108137375,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108137565,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108138274,0.37275,2682.6,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108138478,0.37274,2682.7,2681.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727108138775,0.37278,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108138962,0.37274,2682.7,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727108139169,0.93188,2682.6,2681.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727108139367,3.2078,2682.8,2681.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727108139368,3.58057,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727108139570,3.58057,2682.5,2681.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727108139571,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108139769,0.37281,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108140167,0.3728,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108140363,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727108140671,0.8833,2682.4,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108140873,3.58062,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108141076,4.0911,2682.4,2681.8,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727108141277,4.0911,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108141571,3.2078,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108141780,3.2078,2682.7,2681.6,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1727108141781,4.9888,2683.0,2682.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727108141967,4.9888,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108141968,4.0989,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108142170,4.0989,2683.0,2682.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1727108142477,4.0989,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108142673,4.0989,2683.0,2682.4,4.13975]
["bitfinex-derivatives","ETHF0:USTF0",1727108142674,4.47159,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108142881,4.0989,2683.0,2682.2,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1727108143082,3.2078,2683.0,2682.3,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727108143283,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108143484,0.37272,2682.8,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727108143774,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108143976,3.2078,2683.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108143977,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108144278,3.58063,2682.1,2681.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1727108144477,3.2078,2682.1,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727108144674,4.0885,2682.1,2681.1,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1727108144874,0.37284,2682.0,2681.1,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1727108145072,4.0885,2682.1,2681.1,46.71037]
["bitfinex-derivatives","ETHF0:USTF0",1727108145281,3.2078,2681.8,2681.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727108145478,3.58067,2681.8,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727108145680,3.2078,2681.8,2681.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727108145883,3.2078,2682.1,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727108146085,3.2078,2682.4,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727108146276,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108146576,4.1334,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108146775,1.29834,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108146969,3.2078,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108147174,3.2078,2682.6,2682.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727108147373,3.2078,2683.2,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108147575,3.2078,2683.2,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108147779,0.9256,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108148079,9.795,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108148080,4.1109,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108148376,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108148582,0.37261,2683.6,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108148780,0.37261,2683.6,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108149279,3.2078,2683.7,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108149579,3.2078,2683.7,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108149580,3.2078,2683.7,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108149777,3.2078,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108150283,3.5804,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108150681,3.2078,2683.7,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108150885,3.2078,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108151070,3.2078,2683.4,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108151276,0.9031,2683.9,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108151277,3.2078,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108151575,3.2078,2684.1,2683.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727108152072,3.2078,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108152073,3.58034,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108152270,3.2078,2684.1,2683.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1727108152475,5.01328,2684.4,2683.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1727108152476,3.2078,2683.8,2683.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1727108152670,0.93135,2684.2,2682.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108152671,0.37265,2683.4,2682.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108152977,3.58043,2683.5,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108153669,3.2078,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108153876,0.37262,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727108154069,1.2606,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108154273,3.2078,2683.8,2683.0,4.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727108154482,3.58039,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108154878,0.3726,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108155076,0.37261,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108155271,3.2078,2683.8,2683.1,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1727108155478,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108155876,4.082,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108156078,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108156289,3.2078,2684.9,2684.1,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1727108156487,3.2078,2684.9,2684.2,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1727108156684,3.2078,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108156983,3.2078,2684.9,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108157180,3.58024,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108157384,3.2078,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108157580,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108157782,3.2078,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108157982,0.93098,2685.2,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727108158189,0.37244,2684.9,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727108158386,3.2078,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108158681,3.2078,2685.0,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108158884,3.58022,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108159078,3.2078,2684.7,2684.2,41.17253]
["bitfinex-derivatives","ETHF0:USTF0",1727108159278,3.2078,2684.7,2684.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727108159279,0.37249,2684.5,2684.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727108159474,3.58026,2684.7,2684.1,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1727108159680,3.2078,2684.8,2684.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727108159987,3.58026,2684.8,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727108160182,3.58026,2684.8,2684.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727108160183,0.37246,2684.7,2684.1,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727108160485,3.2078,2684.8,2684.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727108160682,0.93102,2685.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108160683,3.2078,2684.5,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108161078,3.58029,2684.5,2683.9,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1727108161381,3.2078,2684.1,2683.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727108161582,3.2078,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108161778,0.9466,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108161978,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108162381,3.2078,2684.5,2683.6,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1727108162582,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108162778,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108163082,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108163285,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108163286,3.2078,2685.3,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727108163587,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108163978,3.2078,2685.7,2684.7,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1727108164181,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108164389,0.913,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108164587,3.2078,2686.0,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108164894,3.2078,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108165087,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108165282,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108165589,3.58009,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108165783,0.37229,2685.9,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108165982,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108166486,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108166674,3.2078,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108167082,3.2078,2685.4,2684.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1727108167275,3.2078,2685.4,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108167493,3.2078,2685.7,2684.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1727108168180,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108168484,0.8864,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108168785,1.25879,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108168986,0.8864,2685.3,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108169298,0.37239,2685.2,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727108169485,0.37239,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108169486,0.37241,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108169791,0.8864,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108169996,3.2078,2685.1,2684.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727108170288,1.81737,2685.3,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108170289,3.2078,2684.8,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108170483,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108170683,3.2078,2684.8,2684.6,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108171490,3.2078,2685.1,2684.6,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108171714,3.2078,2685.1,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727108171990,3.2078,2685.1,2684.8,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108172183,0.8864,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108172388,3.2078,2685.2,2684.8,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108172589,3.2078,2685.2,2684.8,0.40245281]
["bitfinex-derivatives","ETHF0:USTF0",1727108172787,3.2078,2685.2,2685.0,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108173382,0.8864,2685.3,2685.0,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108173583,4.155,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108173781,4.52734,2685.6,2685.4,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108173978,4.155,2685.6,2685.4,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108174493,8.25134,2685.6,2685.4,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108174692,4.52734,2685.6,2685.4,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108174892,8.25134,2685.6,2685.5,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108175094,4.52734,2685.6,2685.5,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108175297,8.25134,2685.6,2685.5,0.03002281]
["bitfinex-derivatives","ETHF0:USTF0",1727108175593,8.25134,2685.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108175594,14.25134,2685.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108175894,0.37242,2685.0,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108176396,0.37241,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108176585,0.37242,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108176893,0.37241,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108177090,3.2078,2685.2,2684.6,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1727108177297,3.2078,2685.2,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108177488,3.2078,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108177682,3.2078,2685.5,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108178190,0.9442,2686.1,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108178191,3.2078,2686.1,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108178391,3.2078,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108178789,3.2078,2686.5,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727108178991,4.35073296,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108178992,4.177,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108179182,4.177,2686.9,2686.2,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727108179385,4.177,2686.9,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108179595,4.177,2686.9,2686.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1727108179796,4.177,2686.9,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108179991,4.177,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108180296,4.177,2686.9,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108180491,4.177,2686.9,2686.1,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727108180889,4.177,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108181191,4.54916,2686.9,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108181392,3.2078,2686.8,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108181785,3.2078,2686.8,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108181988,3.2078,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108182185,3.2078,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108182389,3.2078,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108182999,0.9692,2686.9,2686.1,44.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727108183194,4.152,2687.1,2686.2,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727108183388,1.8937,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108183586,3.2078,2687.5,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108183791,3.2078,2687.5,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108183998,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108184188,3.2078,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108184387,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108184602,3.2078,2687.2,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108184603,3.57991,2687.2,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108184899,3.57991,2687.2,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108184900,3.2078,2687.2,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108185201,3.2078,2687.2,2686.1,43.60344]
["bitfinex-derivatives","ETHF0:USTF0",1727108185202,0.37212,2687.2,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108185388,3.2078,2687.3,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108185594,3.57991,2687.3,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108185793,0.37211,2687.3,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108185994,3.2078,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108186194,3.57992,2687.2,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108186393,3.2078,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108186890,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108187096,3.2078,2688.0,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108187300,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108187591,3.2078,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108187892,3.2078,2687.7,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108188095,3.2078,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108188297,3.57981,2688.0,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108188492,3.2078,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108188699,4.1763,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108188896,3.57975,2688.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108189099,5.1582,2688.8,2687.8,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1727108189398,3.57972,2688.6,2687.8,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1727108189589,3.2078,2688.6,2687.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727108189794,3.2078,2688.6,2687.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727108189996,3.2078,2688.6,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108190194,3.2078,2688.6,2687.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727108190400,0.37195,2688.4,2687.9,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1727108190701,0.37196,2688.3,2687.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727108191007,0.37196,2688.3,2687.9,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1727108191505,0.37196,2688.3,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108191706,3.57975,2688.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108192103,0.37195,2688.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108192504,3.2078,2688.7,2688.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108192694,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108192897,5.01162,2689.2,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108192898,0.37186,2689.0,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108193101,3.2078,2688.9,2688.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727108193395,3.2078,2688.9,2687.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727108193396,3.2078,2688.9,2688.0,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1727108193602,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108193603,0.9297,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108193798,0.372,2688.0,2687.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727108194009,0.9299,2688.3,2687.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727108194200,3.57979,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108194504,0.37199,2688.2,2687.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727108194711,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108195004,0.37197,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108195207,0.37197,2688.3,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108195406,3.2078,2688.7,2687.9,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727108195609,3.2078,2688.9,2688.2,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1727108195799,3.2078,2688.9,2688.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1727108195998,3.2078,2688.9,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727108196212,3.2078,2689.3,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727108196504,3.2078,2689.3,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108196697,3.2078,2689.3,2688.7,4.13755]
["bitfinex-derivatives","ETHF0:USTF0",1727108196901,3.2078,2689.3,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108197099,3.2078,2689.3,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108197304,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108197305,3.57962,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108197501,3.57963,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108197802,0.37183,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108198005,3.57963,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108198202,0.37184,2689.2,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108198813,0.37184,2689.2,2688.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108199007,3.57963,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108199402,3.2078,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108199613,3.57963,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108199808,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108200106,0.37181,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108200414,3.2078,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108200917,0.37181,2689.5,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108201114,3.2078,2689.7,2688.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727108201310,5.696,2690.6,2688.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727108201311,3.2078,2690.4,2689.6,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1727108201505,7.8721174,2691.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108201506,4.136,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108201706,4.136,2690.7,2689.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727108201907,0.9468,2691.0,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108201908,3.2078,2691.0,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108202108,3.2078,2691.0,2690.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727108202413,0.9288,2691.5,2690.3,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1727108202414,3.2078,2691.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108202808,3.2078,2691.6,2690.8,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1727108203015,3.2078,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108203216,4.13646,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108203513,0.37152,2691.5,2691.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108203709,0.3715,2691.7,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108203908,3.2078,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108203909,0.9287,2691.8,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727108204107,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108204303,3.2078,2692.2,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108204304,3.57927,2691.9,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108204513,3.57927,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108204708,0.8919,2692.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108204709,3.2078,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108204908,3.2078,2691.5,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108205110,3.57927,2691.9,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727108205308,3.57927,2691.9,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108205309,3.2078,2691.9,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108205508,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108206116,0.37148,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108206308,3.2078,2691.6,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108206509,0.37152,2691.5,2691.1,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1727108207009,3.2078,2691.6,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108207319,0.8919,2692.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108207320,3.2078,2691.9,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108207516,3.57927,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108207814,3.57927,2691.9,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108208010,0.37148,2691.8,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108208319,3.2078,2691.9,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108208618,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108208808,3.2078,2692.2,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108209016,3.2078,2692.2,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108209212,3.2078,2692.3,2692.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727108209412,4.1681,2692.6,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108209716,3.2078,2692.9,2692.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727108210011,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108210215,1.88831,2693.8,2692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108210216,3.2078,2693.1,2692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108210421,0.37133,2692.9,2692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108210714,0.37133,2692.9,2692.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727108210911,3.2078,2693.1,2692.4,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727108211108,3.57916,2692.7,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108211308,0.37138,2692.5,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108211505,3.7287,2693.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108211506,0.3714,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108211713,3.2078,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108211917,3.2078,2692.5,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108211918,0.37141,2692.3,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108212115,0.37142,2692.2,2691.8,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727108212510,0.37143,2692.2,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108212711,0.37147,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108213005,0.9428,2692.7,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108213006,3.5793,2691.7,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108213210,0.9428,2692.7,2691.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727108213211,0.92859,2692.1,2691.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727108213409,4.13627,2692.5,2691.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108213608,3.2078,2692.4,2691.3,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1727108213811,3.2078,2692.2,2691.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108214014,0.37149,2691.7,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108214213,0.3715,2691.6,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108214413,0.37151,2691.6,2691.2,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727108214613,0.37151,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108214811,0.37151,2691.6,2691.2,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727108215113,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108215114,0.37154,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108215313,3.2078,2691.8,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108215314,3.2078,2691.6,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108215619,0.37156,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108215919,0.37153,2691.4,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108216717,3.2078,2691.5,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727108216915,3.2078,2691.5,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108217114,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108217324,0.37157,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108217521,0.3716,2691.0,2690.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727108217709,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108218020,0.37156,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108218522,0.92883,2691.4,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727108218729,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108219019,0.3715,2691.7,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727108219228,0.92881,2691.5,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108219423,0.8899,2692.3,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108219424,0.92897,2691.0,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108219722,0.37164,2690.6,2690.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727108220222,4.13685,2690.8,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108220518,4.13685,2690.8,2689.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727108220519,0.37169,2690.3,2689.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727108220714,0.92905,2690.8,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108220715,4.13685,2690.8,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108220910,0.37163,2690.7,2690.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727108221110,0.37167,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108221317,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108221523,3.2078,2691.1,2690.4,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1727108221716,3.2078,2691.1,2691.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108222033,3.2078,2691.1,2690.4,7.34697]
["bitfinex-derivatives","ETHF0:USTF0",1727108222034,0.8899,2691.4,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108222224,0.8899,2691.4,2690.4,7.34697]
["bitfinex-derivatives","ETHF0:USTF0",1727108222225,3.2078,2691.3,2690.4,7.34697]
["bitfinex-derivatives","ETHF0:USTF0",1727108222412,0.37158,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108222612,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108222813,3.57935,2691.3,2690.5,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1727108223009,0.37156,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108223615,0.37156,2691.2,2690.5,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1727108223616,3.2078,2691.3,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108223815,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108224121,3.2078,2692.1,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108224421,3.57923,2692.1,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108224912,3.2078,2692.1,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727108225110,3.57924,2692.1,2691.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108225314,0.37145,2692.0,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727108225922,4.082,2692.7,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727108225923,3.2078,2692.4,2691.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727108226122,3.2078,2692.4,2692.3,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1727108226320,0.37132,2693.0,2692.3,13.29581]
["bitfinex-derivatives","ETHF0:USTF0",1727108226523,3.2078,2693.2,2692.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727108226826,4.1359,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108227031,3.2078,2693.6,2692.8,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1727108227324,3.2078,2693.6,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108227325,0.37129,2693.2,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108227620,0.37134,2692.8,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108227832,0.37132,2693.0,2692.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727108228023,0.92821,2693.2,2692.7,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1727108228219,0.37132,2693.0,2692.7,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1727108228527,0.92821,2693.2,2692.7,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727108228820,3.2078,2693.3,2693.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727108229012,3.2078,2693.3,2692.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108229219,0.37129,2693.2,2693.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727108229520,0.37129,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108229521,0.37131,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108229718,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108229719,0.37134,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108229924,0.92823,2693.2,2692.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727108229925,0.37134,2692.8,2692.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727108230118,0.37134,2692.8,2692.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727108230119,3.2078,2692.8,2692.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727108230319,0.37137,2692.6,2692.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727108230520,0.3714,2692.4,2692.2,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1727108230725,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108230927,0.37144,2692.1,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108231126,0.37143,2692.2,2692.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108231328,0.92849,2692.4,2691.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108231529,0.37144,2692.1,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108231727,4.13622,2692.6,2691.5,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1727108232024,0.37145,2692.0,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108232334,0.37145,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108232625,3.2078,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108232822,4.13661,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108233021,0.37157,2691.2,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727108233330,3.57932,2691.5,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108233528,1.87966,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108233723,0.37156,2691.2,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727108233921,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108234236,0.9509,2691.7,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108234237,0.37153,2691.4,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108234419,3.2078,2691.4,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108234627,0.37153,2691.5,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108234821,0.37153,2691.4,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108235025,4.1706,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108235529,0.37146,2692.0,2691.3,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1727108235733,3.2078,2692.0,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108236034,0.37142,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108236222,0.37139,2692.5,2692.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727108236427,3.2078,2692.8,2692.2,4.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727108236730,0.37131,2693.1,2692.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727108236934,0.37134,2692.8,2692.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727108237137,3.2078,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108237323,0.37129,2693.2,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108237527,3.57908,2693.3,2693.0,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727108237727,0.37128,2693.2,2693.0,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727108238533,0.37133,2692.9,2692.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727108238741,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108239037,3.2078,2693.3,2692.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727108239038,0.37132,2693.0,2692.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727108239334,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108239532,3.2078,2693.3,2693.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727108239737,0.92827,2693.1,2692.5,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1727108239924,0.3714,2692.4,2692.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727108240128,4.13618,2692.7,2691.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727108240328,0.9606,2693.3,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108240329,0.37144,2692.1,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108240535,0.92855,2692.3,2691.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727108240536,0.37145,2692.0,2691.7,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1727108240835,0.37144,2692.1,2691.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727108241028,0.92859,2692.1,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108241236,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108241237,0.92863,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108241431,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108241940,0.3715,2691.7,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727108242129,0.37147,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108242335,0.37147,2691.9,2691.6,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727108242537,0.37148,2691.8,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108242735,0.37149,2691.7,2691.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727108242931,0.92866,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108243138,0.37152,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108243336,4.13644,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108243532,0.37147,2691.9,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727108243733,3.57926,2692.0,2691.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727108243936,3.2078,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108244136,3.2078,2692.4,2691.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1727108244440,3.2078,2692.4,2692.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727108244736,3.57919,2692.4,2692.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727108244944,3.2078,2692.4,2691.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1727108245235,3.2078,2692.4,2692.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727108245436,0.3714,2692.4,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108245649,0.37139,2692.5,2692.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727108245946,1.9212,2692.6,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108246134,1.9212,2692.6,2692.0,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1727108246441,0.37142,2692.2,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108246641,0.37143,2692.2,2691.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727108247441,0.37141,2692.3,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108247630,0.37142,2692.3,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108248041,0.37141,2692.3,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727108248234,3.5792,2692.4,2691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108248442,3.5792,2692.4,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108248632,3.2078,2692.4,2691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108248938,0.3714,2692.4,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108249239,0.3714,2692.4,2692.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727108249439,1.9212,2692.6,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108249742,0.9701174,2693.5,2692.7,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1727108249934,0.9701174,2693.6,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727108250137,0.9701174,2693.7,2693.0,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1727108250331,2.2520074,2693.9,2693.6,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727108250632,4.1779174,2694.0,2693.2,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1727108250930,4.1779174,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108251438,0.37129,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108251645,0.9701174,2693.5,2692.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727108251941,0.37134,2692.8,2692.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727108252128,0.37136,2692.7,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108252533,5.1061774,2693.1,2692.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727108252534,4.1779174,2693.1,2692.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727108252837,0.37137,2692.6,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108253143,0.37138,2692.5,2692.2,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1727108253436,0.37136,2692.7,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108253741,4.1779174,2693.1,2692.2,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727108253948,3.5791,2693.1,2692.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727108254255,3.5791,2693.1,2692.2,8.24915]
["bitfinex-derivatives","ETHF0:USTF0",1727108254256,3.2078,2693.1,2692.2,8.24915]
["bitfinex-derivatives","ETHF0:USTF0",1727108254439,0.37132,2693.0,2692.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727108254645,0.37132,2693.0,2692.3,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1727108254646,0.37132,2693.0,2692.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727108255041,3.57911,2693.1,2692.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727108256042,0.37134,2692.8,2692.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727108256236,3.2078,2693.1,2692.3,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1727108256438,0.9701174,2693.3,2693.0,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727108256637,0.37123,2693.7,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727108256831,0.9701174,2694.0,2693.4,0.92812]
["bitfinex-derivatives","ETHF0:USTF0",1727108257032,0.9701174,2694.1,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108257344,1.3412774,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108257542,5.0599,2694.3,2693.4,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727108257735,0.37116,2694.1,2693.8,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108258045,3.2078,2694.0,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108258341,0.37122,2693.7,2693.4,44.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727108258538,0.92797,2693.9,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108258539,0.37124,2693.5,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108258737,4.1779174,2694.0,2693.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727108258936,4.1779174,2694.0,2693.6,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727108258937,0.37119,2693.9,2693.6,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727108260442,3.2078,2694.0,2693.6,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727108260748,3.2078,2694.0,2693.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727108260749,4.13576,2694.0,2693.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727108261046,0.37126,2693.4,2693.2,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727108261439,0.37126,2693.4,2693.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727108261638,0.37127,2693.3,2693.1,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727108262050,0.37127,2693.3,2692.5,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1727108262051,0.3713,2693.1,2692.5,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1727108262343,0.37134,2692.8,2692.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727108262547,1.9334,2693.5,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108262548,0.37139,2692.5,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108262742,0.37137,2692.6,2692.0,4.13641]
["bitfinex-derivatives","ETHF0:USTF0",1727108262934,3.2078,2693.0,2692.4,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1727108263135,3.2078,2693.0,2692.9,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727108263535,3.2078,2693.0,2692.9,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1727108263744,3.2078,2693.0,2692.9,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1727108264238,3.2078,2693.0,2692.9,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727108264842,3.2078,2693.0,2692.9,10.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727108265350,3.2078,2693.0,2692.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727108265651,3.2078,2693.0,2692.9,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727108266150,3.2078,2693.0,2692.9,10.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727108266351,3.2078,2693.0,2692.9,11.01324]
["bitfinex-derivatives","ETHF0:USTF0",1727108266559,3.2078,2693.0,2692.9,51.81324]
["bitfinex-derivatives","ETHF0:USTF0",1727108267055,3.2078,2693.0,2692.9,50.88492]
["bitfinex-derivatives","ETHF0:USTF0",1727108267244,0.37127,2693.3,2692.9,44.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727108267551,0.37125,2693.4,2693.1,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727108268138,0.9643,2693.5,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108268346,0.9643,2693.5,2693.3,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727108268545,0.9643,2693.5,2692.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108268741,0.9643,2693.5,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108268945,0.37125,2693.4,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108269152,0.37125,2693.4,2693.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727108269750,4.1721,2693.5,2693.3,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727108270454,4.1721,2693.5,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727108270646,4.1721,2693.5,2693.0,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1727108270842,3.2078,2693.5,2692.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108271048,3.2078,2693.5,2692.9,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727108271049,3.57905,2693.5,2692.9,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727108271847,3.2078,2693.5,2693.1,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727108272054,3.2078,2693.5,2693.3,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727108272246,3.2078,2693.5,2693.4,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727108272451,3.57905,2693.5,2693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108272855,3.57905,2693.5,2693.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727108273053,0.37135,2692.7,2692.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108273257,3.7128,2693.4,2692.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108273258,0.92835,2692.8,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108273558,4.1779174,2693.0,2691.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108273753,1.3413774,2693.4,2693.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727108273948,0.9701174,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108274149,3.37388241,2694.0,2693.9,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108274150,3.3707935,2694.0,2693.9,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108274365,1.3412674,2694.2,2693.8,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108274555,1.3412674,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108274556,0.37115,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108274755,0.37115,2694.2,2693.8,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108275054,3.57895,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108275261,3.2078,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108275457,3.57895,2694.2,2693.8,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727108275756,3.2078,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108275954,3.2078,2694.2,2693.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108276155,3.2078,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108276349,3.57894,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108276858,3.2078,2694.2,2693.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108277353,3.57895,2694.2,2693.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727108277551,3.2078,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108277755,2.88000592,2694.7,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108277756,0.9701174,2694.9,2694.2,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1727108277955,0.37106,2694.9,2694.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727108278260,0.37113,2694.4,2694.0,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727108278445,3.2078,2694.7,2693.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108278649,0.3711,2694.6,2694.2,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727108279048,0.37107,2694.8,2694.4,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727108279256,3.57884,2695.0,2694.6,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727108279758,1.7813,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108279953,0.9701174,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108280254,1.4551761,2695.6,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108280255,3.57878,2695.5,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108280454,0.37098,2695.4,2695.0,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727108280656,0.37098,2695.4,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108280858,0.371,2695.3,2694.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727108281063,0.37098,2695.4,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108281356,0.9701174,2695.6,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108281357,3.2078,2695.5,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108281654,0.37099,2695.4,2695.0,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727108281958,3.2078,2695.5,2695.0,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727108282155,3.2078,2695.2,2694.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1727108282358,3.2078,2695.2,2694.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727108282359,3.57882,2695.2,2694.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727108282555,0.37103,2695.1,2694.7,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727108282758,0.37103,2695.1,2694.8,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727108283055,3.2078,2695.2,2694.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727108283262,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108283459,3.2078,2695.2,2694.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727108283460,0.9051,2695.2,2694.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727108283661,4.1779174,2695.6,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727108283856,4.1779174,2695.6,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108283857,0.37095,2695.7,2695.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727108284050,4.1779174,2695.9,2695.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108284356,3.58869,2696.1,2695.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108284559,0.3709,2696.0,2695.6,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727108284752,3.58869,2696.1,2695.7,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727108284953,3.2178,2696.1,2695.6,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727108285157,0.92725,2696.0,2695.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1727108285454,3.2178,2696.1,2695.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1727108285660,0.37095,2695.7,2695.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1727108285852,0.37097,2695.5,2695.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108286053,0.37097,2695.5,2695.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108286054,0.37094,2695.7,2695.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727108286260,3.2078,2695.8,2695.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108286458,3.2178,2696.1,2695.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108286662,0.01,2696.1,2695.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727108286865,0.01,2696.1,2696.0,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1727108287250,0.01,2696.1,2696.0,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1727108287655,0.01,2696.1,2696.0,51.80695]
["bitfinex-derivatives","ETHF0:USTF0",1727108288064,0.01,2696.1,2696.0,50.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727108288262,0.01,2696.1,2696.0,51.80695]
["bitfinex-derivatives","ETHF0:USTF0",1727108288561,0.01,2696.1,2696.0,52.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727108288860,1.8908,2697.1,2696.0,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727108289063,1.8908,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108289264,1.8908,2697.1,2696.5,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727108289469,1.8908,2697.1,2696.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108289658,3.2078,2696.9,2696.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108289862,3.2078,2696.9,2696.7,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727108290167,4.082,2697.5,2696.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108290363,0.37074,2697.2,2696.8,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727108290555,3.2078,2697.5,2696.5,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1727108290757,3.2078,2697.5,2696.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108290956,4.13456,2697.5,2696.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108291262,4.13456,2697.5,2696.9,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727108291463,4.13456,2697.5,2697.0,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727108291464,0.37073,2697.3,2697.0,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727108291761,3.2078,2697.5,2696.9,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727108291955,3.2078,2697.5,2696.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108292771,4.13456,2697.5,2696.8,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727108292968,4.13456,2697.5,2696.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108292969,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108293165,0.9269,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108293471,1.88877,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108293766,0.9618,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108293970,0.37079,2696.8,2696.6,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727108294166,0.9618,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108294567,0.3708,2696.7,2696.5,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727108294756,0.9618,2696.9,2696.4,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727108294757,0.37081,2696.6,2696.4,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727108294964,0.37081,2696.7,2696.4,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727108295163,0.37083,2696.5,2696.3,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727108295359,0.37085,2696.4,2696.2,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727108295562,0.92708,2696.5,2695.4,15.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727108295871,0.92711,2696.4,2695.4,15.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727108296070,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108296373,3.2078,2696.0,2695.0,4.13757]
["bitfinex-derivatives","ETHF0:USTF0",1727108296374,0.92728,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108296575,0.37099,2695.3,2695.1,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727108296772,1.86488,2695.9,2694.3,7.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727108296773,6.9182,2695.2,2694.3,7.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727108296972,0.37112,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108297272,0.37112,2694.4,2694.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727108297471,0.37113,2694.3,2694.0,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727108297670,0.92766,2694.8,2693.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727108297872,0.37115,2694.2,2693.8,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1727108298069,0.92776,2694.5,2693.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108298268,0.92776,2694.5,2693.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727108298468,0.37115,2694.2,2693.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727108298667,3.2078,2694.6,2693.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108298863,1.86526,2694.9,2694.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727108298864,0.37112,2694.4,2694.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727108299075,0.37112,2694.4,2694.2,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727108299376,0.37112,2694.4,2693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108299377,0.37119,2693.9,2693.7,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727108299577,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108299767,0.92794,2694.0,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108299967,0.37122,2693.7,2693.4,41.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727108300576,3.7128,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108300769,3.7128,2693.6,2692.3,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727108300770,0.37126,2693.4,2692.3,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727108300976,3.2078,2693.5,2692.3,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727108300977,0.37125,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108301478,2.21373,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108301779,1.8425,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108301976,1.8425,2693.6,2693.1,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727108302278,4.13594,2693.4,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108302469,0.37131,2693.0,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108302672,3.2078,2692.9,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108302877,6.9214,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108303068,0.3714,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108303276,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108303575,0.37138,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108303781,0.3614,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108304182,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108304478,0.37139,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108305384,3.2078,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108305584,3.57918,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108305981,0.3714,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108306184,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108306485,0.92825,2693.1,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108306486,3.57914,2692.9,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108306783,3.2078,2692.9,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108306982,0.37138,2692.6,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108307284,0.92838,2692.8,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108307489,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108307690,0.37141,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108307888,0.37141,2692.3,2691.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727108307889,3.7144,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108308080,0.37151,2691.6,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108308279,3.2078,2691.7,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108308479,0.37154,2691.4,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108308785,0.37151,2691.6,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108308981,0.37151,2691.6,2691.2,41.17155]
["bitfinex-derivatives","ETHF0:USTF0",1727108309179,3.5793,2691.7,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108309393,0.37153,2691.5,2691.0,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727108309583,0.37153,2691.5,2691.0,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1727108309778,0.37153,2691.4,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108310186,0.37151,2691.6,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108310388,1.794,2691.8,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108310686,0.37148,2691.8,2691.3,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727108310889,3.2078,2691.7,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108311087,0.37155,2691.3,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108311490,0.37155,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108311491,4.13661,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108311695,0.37157,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108312295,0.37163,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108312493,9.716,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108312494,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108312787,0.9512,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108312990,3.2078,2691.5,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108313290,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108313494,3.2078,2691.5,2691.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108313790,3.2078,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108314384,0.37152,2691.5,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108314592,0.37151,2691.6,2691.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727108314891,3.57928,2691.8,2690.9,4.13677]
["bitfinex-derivatives","ETHF0:USTF0",1727108315196,3.2078,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108315497,3.2078,2692.4,2691.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108315990,0.37143,2692.2,2691.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727108316288,3.2078,2692.4,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108316588,1.8159,2692.9,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108316789,1.8159,2692.9,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108316790,3.2078,2692.7,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108316986,3.2078,2692.7,2692.2,41.17141]
["bitfinex-derivatives","ETHF0:USTF0",1727108317189,3.2078,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108317389,3.2078,2692.7,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108317593,0.37137,2692.6,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108318080,3.2078,2692.7,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108318292,3.2078,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108318293,1.8159,2692.9,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108318583,0.37139,2692.4,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108319084,0.3714,2692.4,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108319290,0.37141,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108319687,3.2078,2692.5,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108319892,3.57918,2692.5,2692.2,41.17141]
["bitfinex-derivatives","ETHF0:USTF0",1727108320084,3.2078,2692.5,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108320287,3.57918,2692.5,2692.2,41.17141]
["bitfinex-derivatives","ETHF0:USTF0",1727108320500,0.37139,2692.4,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108320885,3.2078,2692.5,2692.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727108321092,0.37138,2692.5,2692.2,41.17141]
["bitfinex-derivatives","ETHF0:USTF0",1727108321286,0.3714,2692.4,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108321487,0.37141,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108321692,3.2078,2692.5,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108321895,0.37141,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108322093,0.9284,2692.7,2691.9,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727108322094,0.3714,2692.4,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108322497,3.2078,2692.5,2692.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727108322498,3.2078,2692.5,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108322692,0.92835,2692.8,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108322893,0.37138,2692.6,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727108323103,0.3714,2692.4,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108323303,0.3714,2692.4,2692.1,41.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727108323500,0.37141,2692.3,2692.1,41.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727108323705,0.37141,2692.3,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108323889,0.37141,2692.3,2691.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108323890,4.64296,2692.2,2691.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727108324092,0.37151,2691.6,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108324290,0.37151,2691.6,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108324494,0.37151,2691.6,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108324697,0.3715,2691.7,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108324899,0.3715,2691.7,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727108325201,3.2078,2691.8,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108325392,3.2078,2691.5,2691.1,41.17157]
["bitfinex-derivatives","ETHF0:USTF0",1727108325589,3.57933,2691.5,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108325788,0.37153,2691.4,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727108325999,5.06751,2691.8,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108326192,1.30248,2691.8,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727108326394,3.57928,2691.8,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727108326907,0.37145,2692.0,2691.4,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1727108327103,0.37147,2691.9,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108327304,0.37147,2691.9,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727108327598,4.0799,2692.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108327599,0.92863,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108327803,3.2078,2691.7,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108328099,0.37153,2691.5,2691.2,41.17155]
["bitfinex-derivatives","ETHF0:USTF0",1727108328500,0.37152,2691.5,2691.2,41.17155]
["bitfinex-derivatives","ETHF0:USTF0",1727108328806,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108328807,0.37154,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108329298,0.37151,2691.6,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108329494,0.37151,2691.6,2691.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108329702,0.37152,2691.5,2691.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727108329901,0.37152,2691.5,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727108330096,0.37152,2691.5,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108330097,0.37156,2691.2,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108330303,0.37157,2691.1,2690.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1727108330502,0.37158,2691.1,2690.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727108330705,0.37158,2691.1,2690.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108331005,0.37159,2691.0,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727108331197,0.37161,2690.9,2690.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727108331505,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108331696,1.8576,2691.5,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108331697,0.37154,2691.4,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727108331897,3.2078,2691.5,2690.8,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1727108332101,0.37153,2691.4,2690.8,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727108332404,0.37156,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108332905,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108333411,0.37156,2691.2,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727108333604,0.92883,2691.4,2690.5,6.99692]
["bitfinex-derivatives","ETHF0:USTF0",1727108333905,0.92883,2691.4,2690.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727108334106,3.2078,2691.5,2690.5,6.99692]
["bitfinex-derivatives","ETHF0:USTF0",1727108334107,3.2078,2691.5,2690.6,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1727108334505,0.92887,2691.3,2690.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727108334703,0.37159,2691.0,2690.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727108334900,0.92887,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108334901,4.13672,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108335107,0.37162,2690.8,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108335817,0.05001,2690.7,2690.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727108336110,0.37165,2690.6,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727108336408,0.05001,2690.7,2689.6,5.04184]
["bitfinex-derivatives","ETHF0:USTF0",1727108336598,4.13694,2690.5,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108336799,0.92928,2690.1,2689.6,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727108337112,0.05001,2690.2,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727108337113,0.37173,2690.0,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727108337310,0.9293,2690.1,2689.1,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727108337605,4.18708,2690.2,2689.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1727108337606,3.2078,2689.9,2689.1,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1727108337809,0.37181,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108338008,0.37183,2689.3,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108338203,0.05001,2689.5,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108338408,3.57963,2689.3,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108338608,0.05001,2689.5,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108338815,0.42181,2689.5,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108339111,0.05001,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108339309,0.42182,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108339610,0.05001,2689.4,2688.8,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727108339810,0.05001,2689.4,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108340012,0.05001,2689.3,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108340405,0.05001,2689.3,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108340703,0.05001,2689.3,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108341103,0.05001,2689.3,2689.2,10.09023]
["bitfinex-derivatives","ETHF0:USTF0",1727108341306,0.05001,2689.3,2689.2,11.01982]
["bitfinex-derivatives","ETHF0:USTF0",1727108341915,3.2078,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108342214,1.32078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108342215,0.9491,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108342510,3.5795,2690.2,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108342713,3.7176,2690.1,2689.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1727108342915,4.13705,2690.2,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108343108,3.2078,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108343303,0.37175,2689.8,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108343711,3.57955,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108343918,3.2078,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108344105,0.907,2690.5,2689.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108344305,0.92911,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108344620,3.2078,2690.3,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727108344807,3.57949,2690.3,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727108345010,3.2078,2690.3,2689.6,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1727108345210,3.2078,2690.3,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108345409,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108345610,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108346015,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108346212,3.57944,2690.7,2690.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727108346409,3.57944,2690.7,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108346410,3.2078,2690.7,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108346716,1.80874,2690.8,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108346717,0.3717,2690.2,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108346913,0.37169,2690.3,2690.0,41.17172]
["bitfinex-derivatives","ETHF0:USTF0",1727108347216,0.37166,2690.5,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108347408,3.2078,2690.6,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108347914,0.37165,2690.5,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108348118,3.2078,2690.6,2690.0,44.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727108348311,3.2078,2690.6,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108348724,3.2078,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108349517,3.2078,2690.6,2690.2,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727108349518,3.57939,2691.0,2690.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727108349908,0.37158,2691.1,2690.4,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1727108350212,4.082,2691.2,2690.4,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1727108350419,0.37166,2690.5,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108350919,0.37166,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108351421,0.37164,2690.7,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108351619,0.37167,2690.4,2690.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727108351819,0.92911,2690.6,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108352020,0.37171,2690.2,2690.0,41.17172]
["bitfinex-derivatives","ETHF0:USTF0",1727108352208,0.37171,2690.2,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727108352209,0.3717,2690.2,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727108352716,0.3717,2690.2,2689.6,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1727108352717,3.57947,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108352919,0.37167,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108353117,0.37167,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108353623,3.2078,2690.5,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108353624,0.37168,2690.3,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108354226,0.37167,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108354522,0.37168,2690.3,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108354719,0.37168,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108355014,3.2078,2690.4,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108355217,0.37169,2690.3,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108355418,3.2078,2690.4,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727108355615,3.2078,2690.4,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108355815,0.92921,2690.3,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108356012,0.92921,2690.3,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108356013,4.13701,2690.3,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108356321,1.7834,2690.6,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108356322,3.2078,2690.0,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108356512,3.2078,2690.0,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727108356712,0.37175,2689.9,2689.5,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727108356923,3.57953,2690.0,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108357118,3.57953,2690.0,2689.5,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727108357119,0.37176,2689.8,2689.5,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727108357317,0.37174,2689.9,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108357516,0.37174,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108358119,0.37174,2689.9,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108358428,0.37174,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108359122,3.2078,2690.0,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108359322,0.37174,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108359817,3.2078,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108359818,3.57953,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108360018,3.2078,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108360213,3.57949,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108360418,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108360616,3.57949,2690.3,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108360820,0.3717,2690.2,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108361122,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108361624,3.57949,2690.3,2689.8,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1727108361822,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727108362415,0.37166,2690.5,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727108362720,0.37166,2690.5,2689.8,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1727108362721,0.92914,2690.5,2689.8,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1727108362952,0.37169,2690.3,2689.8,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1727108363316,0.37168,2690.4,2689.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727108363522,5.01094,2690.6,2689.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727108363726,0.37167,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108363921,0.37167,2690.4,2689.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727108363922,4.0818,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108364120,3.2078,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108364931,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108364932,6.9246,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108365125,3.2078,2690.3,2689.7,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1727108365319,3.2078,2690.3,2689.6,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1727108365320,3.2078,2690.1,2689.6,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1727108365522,0.92932,2690.0,2689.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727108365719,0.37177,2689.7,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727108366023,0.3718,2689.5,2689.0,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727108366224,0.907,2689.8,2688.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727108366429,0.37174,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727108366931,0.37167,2690.4,2689.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1727108367130,3.57946,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108367329,0.9701174,2690.7,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108367330,1.3417474,2690.7,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108367528,1.3417474,2690.7,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108367529,0.37167,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108367830,3.57944,2690.6,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108368030,3.2078,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108369029,3.2078,2690.6,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108369219,3.2078,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108369818,3.57945,2690.6,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727108370025,3.57945,2690.6,2689.7,3.95499938]
["bitfinex-derivatives","ETHF0:USTF0",1727108370026,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108370224,0.37167,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727108370824,5.1070474,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108370825,3.2078,2690.6,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727108372525,3.2078,2690.6,2690.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727108372732,3.2078,2690.6,2689.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727108372733,0.37174,2689.9,2689.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727108372931,6.0678,2690.2,2689.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1727108373137,3.2078,2689.9,2689.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727108373630,4.13716,2689.9,2689.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727108373840,1.34175203,2689.8,2689.1,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1727108374033,0.97000203,2689.8,2689.2,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1727108374435,0.97000203,2690.1,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108374732,0.97000203,2690.1,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108375237,0.97000203,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108375438,0.37176,2689.8,2689.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727108375761,0.97000203,2689.8,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108375927,4.54955203,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108376132,4.17780203,2689.9,2689.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727108376333,4.54954203,2689.9,2689.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727108376833,4.54954203,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108376834,4.17780203,2689.9,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727108377431,4.17780203,2689.9,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727108377432,1.34175203,2689.8,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727108377835,0.97000203,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108378142,5.0347261,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108378143,0.97000203,2689.8,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108378436,0.92949,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108378635,0.37184,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108378943,0.37185,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379146,0.97183612,2689.3,2688.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379147,3.2078,2689.2,2688.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379446,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379447,0.3719,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379634,0.3719,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379635,0.97183612,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108379841,0.97183612,2688.5,2687.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1727108380132,0.97183612,2688.5,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108380340,0.97183612,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108380839,0.97183612,2688.7,2688.6,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1727108381138,2.42838241,2689.1,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108381139,0.97183612,2689.1,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108381434,3.74598241,2689.5,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727108381435,0.97183612,2689.4,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727108381628,0.97183612,2689.5,2689.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1727108381826,5.15050592,2689.8,2689.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1727108381827,0.97183612,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108382026,0.97183612,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108382430,0.97183612,2689.6,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108382431,0.97183612,2689.5,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108382631,0.97183612,2689.5,2689.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727108382831,5.0347661,2689.6,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108382832,4.17963612,2689.6,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108383033,1.34363612,2689.5,2689.2,41.17183]
["bitfinex-derivatives","ETHF0:USTF0",1727108383227,0.97183612,2689.5,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108383634,0.97183612,2689.5,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108384037,5.0347661,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108384038,4.55142612,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108384238,0.97183612,2689.5,2689.2,41.17183]
["bitfinex-derivatives","ETHF0:USTF0",1727108384434,1.34363612,2689.5,2689.2,41.17183]
["bitfinex-derivatives","ETHF0:USTF0",1727108384640,0.37182,2689.3,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108385037,1.34365612,2689.3,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108385234,0.37184,2689.2,2688.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727108385438,1.34367612,2689.2,2688.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108385634,0.37184,2689.2,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108386042,0.37184,2689.2,2688.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108386246,0.37184,2689.2,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108386443,0.97183612,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108386641,0.97183612,2689.2,2687.9,0.38299163]
["bitfinex-derivatives","ETHF0:USTF0",1727108386642,0.37192,2688.6,2688.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727108386847,0.37191,2688.7,2688.2,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1727108387142,0.37193,2688.6,2688.3,41.17195]
["bitfinex-derivatives","ETHF0:USTF0",1727108387452,0.37193,2688.6,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108387643,0.97183612,2688.8,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108387839,1.34373612,2688.8,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108388146,0.37189,2688.8,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108388441,0.37189,2688.8,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108388442,0.37189,2688.8,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108388647,0.37191,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108388845,0.92973,2688.8,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108389143,0.92973,2688.8,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108389144,5.10946612,2688.5,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108389339,0.92994,2688.2,2687.9,0.38299163]
["bitfinex-derivatives","ETHF0:USTF0",1727108389541,4.13774,2688.2,2687.9,0.38299163]
["bitfinex-derivatives","ETHF0:USTF0",1727108389735,2.75513612,2688.4,2687.9,0.38299163]
["bitfinex-derivatives","ETHF0:USTF0",1727108389941,0.37197,2688.2,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108391243,0.37197,2688.3,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108391745,0.37197,2688.2,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108392048,0.37197,2688.2,2687.5,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1727108392049,0.37195,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108392260,0.37192,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108392549,0.37195,2688.4,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108392942,0.37197,2688.3,2688.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1727108393243,0.37196,2688.3,2688.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1727108393642,0.37195,2688.4,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108394457,0.37193,2688.6,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108394748,3.2078,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108394939,1.8186,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108395139,0.97183612,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108395339,4.17963612,2689.8,2689.1,4.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727108395540,0.37179,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727108396044,0.37177,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108396242,1.8186,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108396438,1.8186,2689.9,2688.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1727108396439,0.37182,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108396638,0.3718,2689.5,2689.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727108396948,3.2078,2689.8,2689.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108397144,0.37177,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108397340,0.37179,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727108397541,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108397743,1.34353612,2690.2,2689.6,4.13725]
["bitfinex-derivatives","ETHF0:USTF0",1727108398046,1.7985,2690.5,2689.9,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727108398245,1.7985,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727108398548,0.37171,2690.2,2689.9,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727108398737,0.37171,2690.2,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727108398944,3.2078,2690.3,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727108399140,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108399444,0.37175,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108399749,0.37173,2690.0,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727108399947,0.37174,2689.9,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727108400141,7.03963612,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108400142,0.92928,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108400451,6.0678,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108400646,6.0678,2689.6,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108400647,0.37182,2689.3,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108400850,0.37181,2689.4,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108401158,0.37183,2689.2,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108401448,2.86,2689.3,2688.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727108401641,2.86,2689.3,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108401642,3.83183612,2689.3,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108401844,3.78969,2689.0,2688.2,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1727108402044,0.37195,2688.4,2688.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1727108402245,4.9966,2688.9,2687.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727108402246,3.2078,2688.5,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108402443,3.7898,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108402643,0.93007,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108402849,0.37205,2687.7,2687.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727108403051,0.9125,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108403445,0.9125,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108403645,1.2676,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108403646,0.8956,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108404053,1.26759,2688.1,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108404454,0.8956,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108404954,0.372,2688.0,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108405150,0.37201,2688.0,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108405650,0.37206,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108405852,0.37203,2687.8,2687.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727108406358,6.0678,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108406359,0.37206,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108406555,0.37207,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108407056,4.09287,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108407254,5.02305,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108407449,11.02305,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108408152,11.96323,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108408353,11.96323,2687.5,2687.0,0.71601903]
["bitfinex-derivatives","ETHF0:USTF0",1727108408354,0.37212,2687.1,2687.0,0.71601903]
["bitfinex-derivatives","ETHF0:USTF0",1727108408757,10.09372,2687.1,2687.0,0.71601903]
["bitfinex-derivatives","ETHF0:USTF0",1727108409055,11.02404,2687.1,2687.0,0.71601903]
["bitfinex-derivatives","ETHF0:USTF0",1727108410556,1.30259,2686.8,2686.7,0.89502379]
["bitfinex-derivatives","ETHF0:USTF0",1727108410745,6.0678,2686.8,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108410944,0.37225,2686.2,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108411158,3.2078,2686.5,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108411159,0.37224,2686.3,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108411544,3.2078,2686.5,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108411762,0.37224,2686.3,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108412052,0.9306,2686.3,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108412258,0.37229,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108412456,4.65386,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108412457,0.37228,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108412843,0.37228,2686.0,2683.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727108412844,3.2078,2685.0,2682.8,0.95339519]
["bitfinex-derivatives","ETHF0:USTF0",1727108413049,3.2078,2685.0,2682.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727108413050,3.2078,2684.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108413249,6.0678,2684.0,2683.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727108413455,3.2078,2684.0,2683.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727108413659,6.23960322,2685.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108413660,3.2078,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108413848,3.2078,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108414156,3.2078,2684.9,2683.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727108414359,0.93093,2685.4,2684.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727108414360,3.2078,2684.6,2684.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727108414655,3.58028,2684.6,2684.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727108414855,3.2078,2684.3,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108415052,3.22,2684.4,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108415053,3.2078,2684.1,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108415264,3.2078,2684.1,2683.3,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1727108415454,3.2078,2683.8,2683.3,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1727108415854,0.3726,2683.7,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108416056,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108416656,0.37262,2683.6,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108416968,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108417149,3.2078,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108417350,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108417549,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108417753,3.2078,2684.4,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108417953,3.2078,2684.4,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727108418258,3.2078,2684.4,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108418647,3.5803,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108418848,3.2078,2684.1,2683.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727108419054,3.58035,2684.1,2683.4,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1727108419253,3.58035,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108419649,0.37257,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108419858,3.2078,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108419859,3.58035,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108420060,3.2078,2684.1,2683.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727108420355,3.58035,2684.1,2683.4,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1727108420559,3.2078,2684.1,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108420749,3.2078,2684.1,2683.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727108421161,3.2078,2684.1,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108421352,3.2078,2684.1,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727108421556,3.2078,2684.1,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108421953,3.58034,2684.1,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108422155,0.37256,2684.0,2683.4,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1727108422354,3.22,2684.4,2683.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727108422355,3.2078,2683.7,2683.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727108423565,3.2078,2683.7,2683.3,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727108424166,3.22,2684.5,2683.3,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727108424167,3.2078,2683.8,2683.3,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727108424367,3.2078,2683.8,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108424567,3.2078,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108424778,3.58035,2684.1,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108424972,0.37256,2684.0,2683.3,44.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727108425266,3.2078,2684.1,2683.3,45.29054]
["bitfinex-derivatives","ETHF0:USTF0",1727108425470,3.2078,2683.8,2683.3,45.29054]
["bitfinex-derivatives","ETHF0:USTF0",1727108425674,3.2078,2683.8,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108425875,3.58038,2683.8,2683.3,45.29054]
["bitfinex-derivatives","ETHF0:USTF0",1727108426173,3.2078,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108426374,3.2078,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108426574,3.58038,2683.8,2683.3,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1727108426763,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108427072,3.2078,2683.8,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108427265,3.58038,2683.8,2683.3,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1727108427575,3.2078,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108427768,3.58038,2683.8,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727108427970,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108428171,3.2078,2683.8,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108428359,3.2078,2683.8,2683.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108428764,3.2078,2683.8,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108429071,4.15124,2684.5,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727108429072,3.2078,2684.4,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727108429374,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108429668,3.2078,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108429876,0.37247,2684.7,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727108430070,6.80025,2684.8,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108430273,6.4278,2684.8,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727108430466,0.3725,2684.4,2684.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727108430667,3.2078,2684.2,2684.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727108430866,3.2078,2684.2,2683.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1727108430867,3.2078,2684.2,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727108431071,3.58033,2684.2,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727108431376,3.2078,2684.2,2683.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727108431564,3.2078,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108431565,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108431877,0.37271,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108431878,3.2078,2682.9,2682.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727108432179,3.2078,2682.9,2682.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1727108432180,3.58052,2682.9,2682.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1727108432381,3.2078,2682.9,2682.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727108432972,3.2078,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108433176,3.2078,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108433769,0.37266,2683.3,2682.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727108433770,3.2078,2683.3,2682.6,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1727108433971,3.2078,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108434171,0.3726,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108434172,3.2078,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108434468,3.2078,2683.7,2683.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1727108434469,0.37261,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108434665,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108435071,0.37262,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108435367,3.2078,2683.7,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108435574,3.2078,2683.7,2682.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727108435781,3.2078,2683.7,2682.8,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1727108435971,3.2078,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108436172,3.2078,2683.7,2682.8,4.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727108436490,3.2078,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108436678,3.2078,2683.7,2683.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1727108437282,0.37272,2682.9,2682.5,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1727108437468,6.4278,2683.1,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108437675,6.4278,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108437676,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108437971,3.2078,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108438170,3.2078,2682.7,2682.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1727108438171,3.2078,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108438380,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108438584,3.22,2683.1,2682.3,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727108438585,3.2078,2683.0,2682.3,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727108438780,3.2078,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108438976,3.2078,2683.0,2682.3,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727108438977,3.58049,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108439180,3.58049,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108439483,3.2078,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108439683,3.5805,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108439888,3.5805,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108440089,3.58049,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108440488,0.0994,2683.6,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108440489,3.2078,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108440793,3.2078,2683.7,2682.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727108441088,0.37266,2683.3,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108441282,3.58046,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108441590,3.2078,2683.6,2682.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1727108441884,0.37265,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108442092,3.59263,2683.5,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108442282,0.37264,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727108442582,0.37264,2683.4,2682.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727108442583,0.37267,2683.2,2682.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727108442792,3.58046,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108443094,3.2078,2683.3,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108443395,0.93142,2684.0,2682.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727108443396,3.2078,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108443585,3.2078,2683.6,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727108443787,0.37263,2683.5,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727108444082,0.37267,2683.2,2682.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727108444387,3.2078,2683.3,2682.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727108444586,0.93167,2683.2,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108444780,0.37274,2682.7,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108444981,4.13956,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108445382,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108445688,3.5805,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108445887,3.2078,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108446186,0.37273,2682.8,2682.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727108446385,0.37272,2682.9,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108446787,3.5805,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108446988,3.2078,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108447291,0.37274,2682.7,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108447492,4.13956,2683.0,2682.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727108447493,0.37273,2682.8,2682.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1727108447694,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108447992,3.5805,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108448193,0.37272,2682.8,2682.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1727108448596,3.2078,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108448785,0.37272,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108449183,3.2078,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108449184,4.13956,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108449383,4.13956,2683.0,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108449691,4.13956,2683.0,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108449692,0.37271,2682.9,2682.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108449891,3.5805,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108450188,3.2078,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108450494,3.58049,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108450690,3.58049,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108450885,3.2078,2683.3,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108451093,3.58046,2683.3,2682.7,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727108451295,3.2078,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108451694,6.9342,2683.6,2682.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1727108451897,2.86,2683.8,2683.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1727108451898,3.2078,2683.3,2683.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1727108452188,3.2078,2683.7,2683.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727108452397,3.2078,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108452610,3.2078,2683.7,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108452791,0.37265,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108453187,5.03149,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108453595,1.30429,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108453785,0.37265,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108453985,1.30429,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108454587,0.37265,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108455485,4.09985,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108455798,5.03149,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108455994,4.09985,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108456495,0.37265,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108458395,1.82105483,2683.3,2683.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727108458699,16.90013247,2683.3,2681.8,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1727108458895,16.90013247,2683.3,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108458896,0.37276,2682.6,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108459096,4.18092838,2682.7,2681.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727108459097,3.728,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108459300,0.37282,2682.1,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727108459489,0.37282,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108459490,3.2078,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108459892,0.97312838,2682.5,2682.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727108460091,0.37277,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727108460395,1.34588838,2682.6,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108460587,5.59932257,2682.8,2682.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108460588,0.3728,2682.2,2682.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727108460787,0.37281,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108460989,0.97312838,2682.3,2681.7,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1727108461398,0.97312838,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727108461399,0.3728,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727108461606,0.37282,2682.1,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727108462002,0.97312838,2682.3,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727108462296,0.97312838,2682.6,2682.0,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1727108462493,0.97312838,2682.8,2682.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727108462693,0.97312838,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108462894,0.3727,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108463091,0.37274,2682.7,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108463306,4.66749257,2683.2,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108463307,3.2078,2682.8,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108463496,3.2078,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108463804,3.2078,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108463992,3.2078,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108464190,1.34582838,2683.0,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108464393,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108464791,0.97312838,2683.0,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108464995,1.34583838,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108465192,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108465400,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108465590,0.97312838,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108465799,0.97312838,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108466000,0.97312838,2683.0,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108466197,0.97312838,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108467004,0.97312838,2683.0,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108467005,0.37271,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108467207,0.97312838,2682.9,2682.5,41.17276]
["bitfinex-derivatives","ETHF0:USTF0",1727108467501,0.93176,2683.0,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108467502,4.18092838,2682.8,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108467697,3.2078,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108467902,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108468798,4.18092838,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108468999,4.18092838,2683.1,2682.7,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1727108469398,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108469602,0.3727,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108469806,1.90487838,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108470117,3.2078,2682.8,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108470293,0.97312838,2682.7,2682.4,1.81754]
["bitfinex-derivatives","ETHF0:USTF0",1727108470499,4.18092838,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108470807,4.55364838,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108471004,0.37276,2682.5,2682.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727108471227,3.2078,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108471396,4.18153958,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108471595,3.2078,2682.8,2682.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727108471803,4.18153958,2682.8,2682.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727108472801,0.97373958,2682.8,2682.7,5.02809]
["bitfinex-derivatives","ETHF0:USTF0",1727108473006,1.34641958,2683.2,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108473203,0.97373958,2683.2,2683.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1727108473500,0.97373958,2683.5,2683.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1727108473701,0.97373958,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727108474408,1.45969257,2683.7,2683.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727108474715,0.37267,2683.2,2683.1,41.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727108475102,1.34645725,2683.2,2683.1,41.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727108475304,1.83236257,2683.2,2683.1,41.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727108475506,1.45969257,2683.2,2683.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1727108476313,2.31891677,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108476611,2.50533231,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108477010,0.37267,2683.2,2683.1,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1727108477211,0.55908554,2683.2,2683.1,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1727108477409,0.18641554,2683.2,2682.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727108477613,0.37272,2682.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108477909,0.37272,2682.8,2682.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727108477910,0.37275,2682.6,2682.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727108478109,0.3728,2682.2,2682.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727108478310,5.04433474,2682.2,2682.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727108478520,3.39423217,2682.2,2682.1,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1727108478707,1.64988158,2682.2,2682.1,5.01902]
["bitfinex-derivatives","ETHF0:USTF0",1727108479014,0.97555277,2682.4,2682.3,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727108479410,0.97555277,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727108479614,1.46344941,2682.7,2682.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1727108479809,1.46344941,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108480005,1.64957036,2682.8,2682.7,4.09994]
["bitfinex-derivatives","ETHF0:USTF0",1727108480212,1.46313216,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108480515,1.46311914,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108480704,1.46311914,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108480705,2.02223901,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108480905,1.8358099,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108481104,1.4631099,2683.0,2682.4,5.05483]
["bitfinex-derivatives","ETHF0:USTF0",1727108481302,3.2078,2682.5,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108481516,3.2078,2682.5,2681.1,2.87712634]
["bitfinex-derivatives","ETHF0:USTF0",1727108481517,3.101,2681.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108481812,11.97686391,2682.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727108481813,1.4642355,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727108482016,1.4642355,2681.2,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108482203,4.6720355,2681.3,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108482404,3.2078,2681.3,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108482607,3.2078,2681.0,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108482806,4.6720355,2681.0,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108483014,1.65081151,2680.9,2680.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108483202,1.65081151,2680.9,2680.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727108483203,1.4642355,2680.8,2680.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727108483406,3.7304,2680.9,2680.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1727108483407,3.2078,2680.7,2680.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1727108483706,3.2078,2680.4,2680.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727108484309,3.2078,2680.4,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727108484310,6.9612,2680.3,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727108484514,3.2078,2680.1,2680.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727108484714,3.2078,2680.1,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108484715,0.37312,2680.0,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108484911,3.2078,2679.6,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108485115,0.37312,2679.9,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108485116,3.2078,2679.9,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108485709,3.58093,2679.9,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108486006,3.23,2680.0,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108486007,3.2078,2679.6,2679.2,0.3863507]
["bitfinex-derivatives","ETHF0:USTF0",1727108486309,3.2078,2679.3,2678.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727108486715,3.2078,2679.6,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727108486916,3.2078,2679.9,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727108487116,3.23,2680.4,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727108487117,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108487606,3.2078,2680.2,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727108488014,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108488317,3.2078,2680.2,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727108488506,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108488710,3.23,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108488711,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108489009,2.3824355,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108489010,0.9182,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108489220,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108489917,0.37287,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108490115,3.2078,2681.9,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727108490316,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108491205,3.2078,2681.9,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727108491518,3.2078,2681.9,2681.1,4.03788824]
["bitfinex-derivatives","ETHF0:USTF0",1727108491712,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108492106,3.2078,2681.9,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108492819,0.37288,2681.7,2681.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727108493018,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108493212,3.2078,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108493913,3.58069,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108494124,3.2078,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108494308,3.2078,2681.9,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727108494516,3.2078,2681.9,2681.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108494709,3.2078,2681.9,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727108494909,3.2078,2681.9,2681.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108495110,3.58065,2681.9,2681.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108495312,0.37286,2681.8,2681.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108495514,0.37286,2681.8,2681.3,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1727108495811,3.2078,2681.9,2681.3,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1727108495812,3.58065,2681.9,2681.3,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1727108496008,3.58065,2681.9,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727108496209,3.2078,2681.9,2681.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108496413,0.37291,2681.5,2681.1,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1727108496821,0.37292,2681.4,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108497022,3.58072,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727108497318,3.2078,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727108497516,3.2078,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727108497716,0.37289,2681.6,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727108498025,3.2078,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727108498218,3.2078,2681.5,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108498219,0.37295,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727108498520,0.37299,2680.9,2680.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1727108498723,3.2078,2681.2,2680.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727108498922,0.37301,2680.7,2680.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1727108499122,0.37301,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727108499318,3.2078,2680.9,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727108499518,0.37303,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727108499819,0.93261,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108500125,0.37311,2680.1,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108500327,3.58089,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108500518,3.2078,2680.2,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727108500823,3.2078,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108501128,4.1074,2680.5,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108501332,4.1074,2680.5,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108501520,0.37306,2680.4,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108502122,0.37305,2680.4,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108502320,3.2078,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108502523,3.23,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108502524,3.58081,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108502728,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108503049,3.2078,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727108503237,3.2078,2680.8,2679.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727108503533,0.37303,2680.6,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727108503718,3.2078,2680.8,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108504029,0.37308,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108504230,0.93248,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108504231,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108504424,0.93268,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108504726,0.93268,2680.3,2679.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1727108504727,0.37312,2680.0,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108504935,3.2078,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108505131,3.58094,2679.8,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727108505430,0.37316,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727108505624,3.2078,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727108505826,3.2078,2679.8,2679.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727108506020,3.23,2680.1,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727108506221,3.2078,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727108506423,3.6031,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727108506625,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108506826,3.2078,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727108507122,3.2078,2680.5,2679.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1727108507123,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108507321,3.2078,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727108507719,3.2078,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727108507924,3.2078,2680.8,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108508235,3.2078,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108508424,0.8473,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108508732,3.2078,2681.8,2681.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727108508924,0.37293,2681.3,2681.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727108509233,3.7296,2681.3,2680.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727108509428,0.37299,2680.9,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727108509734,0.37297,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727108509922,0.37297,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727108510233,0.37297,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108510427,7.3311,2681.2,2680.0,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727108510730,0.37297,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727108511326,7.3311,2681.2,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727108511522,7.3311,2681.2,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108511720,0.93244,2681.0,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108511930,0.93244,2681.0,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727108511931,0.37302,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727108512430,3.2078,2680.8,2680.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727108512431,7.37031,2680.8,2680.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727108512632,0.37304,2680.5,2680.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727108512933,7.37032,2680.8,2680.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727108513135,0.37308,2680.3,2680.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727108513336,0.37308,2680.2,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727108513533,3.23,2680.4,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108513832,0.37311,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108514030,3.23,2680.4,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727108514226,3.23,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108514428,0.93268,2680.3,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727108514624,4.1034,2680.4,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108514625,0.37313,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108514936,0.93271,2680.2,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108514937,0.37314,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108515236,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108515237,3.58091,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108515436,3.2078,2680.1,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108515635,3.2078,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108515834,0.37315,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727108516034,3.2078,2680.1,2679.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727108516335,3.2078,2680.1,2679.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1727108516336,0.93282,2679.9,2679.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1727108516532,0.37318,2679.6,2679.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1727108516839,0.37314,2679.8,2679.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727108517137,3.24312,2680.0,2679.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727108517439,0.37312,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727108517640,0.37313,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727108517837,3.2078,2680.1,2679.3,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1727108518039,1.4642355,2681.0,2679.3,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1727108518040,0.37306,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108518334,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108518741,3.2078,2680.7,2679.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1727108518742,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108518932,0.37309,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108519437,0.37309,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108519633,0.37312,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108519836,0.37312,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108520134,0.93271,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108520340,0.3731,2680.1,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108520537,0.37311,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108520738,6.0778,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108521342,0.37303,2680.6,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108521640,0.37303,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108521845,0.37306,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727108522031,0.37304,2680.6,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108522427,0.37304,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108522634,0.37304,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108522836,7.01036,2680.7,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727108523045,0.37303,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108523233,0.37303,2680.6,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108523538,0.37304,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108523736,7.01035,2680.7,2679.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727108524038,0.37309,2680.2,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108524339,3.2078,2680.3,2679.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727108524340,0.3731,2680.1,2679.8,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1727108524642,3.2078,2680.3,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108524643,4.14049,2680.3,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108524835,0.37309,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108525136,3.2078,2680.0,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108525348,3.58092,2680.0,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727108525537,0.37313,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727108525732,3.2078,2680.0,2679.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727108525943,0.37321,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727108526150,0.37321,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108526151,3.80299,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108526443,0.37323,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108526851,0.37322,2679.3,2679.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727108527036,0.37322,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108527232,0.37316,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727108527437,6.0778,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108527643,6.45091,2680.0,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727108527838,6.45091,2680.0,2679.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108527839,0.37313,2679.9,2679.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108528045,3.2078,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727108528234,2.41400806,2680.8,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108528235,2.87,2680.7,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108528437,3.2078,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727108528638,3.2078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108528948,3.2078,2680.7,2680.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108529544,0.37303,2680.6,2680.3,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1727108529739,3.2078,2680.7,2680.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108530051,0.37305,2680.4,2680.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727108530573,0.93258,2680.6,2679.9,40.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727108530574,3.2078,2680.7,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727108530747,3.2078,2680.7,2680.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727108530748,0.93258,2680.6,2680.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727108530943,2.87,2680.4,2679.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108531247,0.37309,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727108531543,2.87,2680.1,2679.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108531745,5.44647,2680.0,2679.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108531949,9.17767,2680.0,2679.9,0.03597379]
["bitfinex-derivatives","ETHF0:USTF0",1727108532136,15.17767,2680.0,2679.9,0.03597379]
["bitfinex-derivatives","ETHF0:USTF0",1727108532741,0.37322,2679.2,2679.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727108533048,0.93288,2679.8,2678.8,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727108533049,0.37324,2679.1,2678.8,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727108533346,3.2078,2679.7,2678.7,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727108533347,3.24326,2679.0,2678.7,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727108533549,0.37327,2678.9,2678.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727108533752,3.24325,2679.0,2678.7,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727108533944,0.37328,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108534248,0.93317,2678.9,2678.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108534448,2.87,2679.0,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727108534649,3.2078,2679.2,2678.4,4.14114]
["bitfinex-derivatives","ETHF0:USTF0",1727108534852,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108535050,5.01495,2679.6,2678.2,42.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727108535051,3.2078,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727108535247,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108535444,0.37321,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727108535639,6.45102,2679.3,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727108535948,6.0778,2679.3,2678.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108536150,0.93306,2679.2,2678.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727108536446,2.87,2678.9,2678.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108536645,2.87,2678.9,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727108536850,0.37331,2678.6,2678.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108537045,3.2078,2678.7,2678.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108537453,0.37331,2678.6,2678.4,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1727108537647,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727108537842,0.37331,2678.6,2678.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1727108538044,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727108538347,0.37332,2678.5,2678.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1727108538554,0.37332,2678.5,2678.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727108539141,0.93334,2678.4,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108539339,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108539544,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108539750,2.87,2678.1,2677.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1727108539956,3.2078,2678.0,2677.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1727108540650,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108540949,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108541154,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108541357,3.2078,2678.6,2677.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727108541850,3.2078,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727108542149,3.2078,2678.6,2677.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727108542150,3.80331,2678.5,2677.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727108542452,0.37338,2678.1,2677.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727108542844,3.58117,2678.2,2677.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727108543044,3.2078,2678.2,2677.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727108543254,3.2078,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108543441,3.2078,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108543851,3.58116,2678.2,2677.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1727108544256,3.2078,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727108544451,3.58117,2678.2,2677.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727108544652,3.2078,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108544851,3.2078,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108545551,6.9414,2678.2,2677.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727108545853,0.37339,2678.0,2677.4,44.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727108546152,3.2078,2677.9,2677.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727108546545,3.2078,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108546745,1.7287,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108547052,3.2078,2678.6,2677.8,9.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727108547366,0.37335,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108547663,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727108547860,0.3734,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108548058,0.37339,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108548267,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108548446,6.0778,2678.2,2677.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727108548447,0.37342,2677.8,2677.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727108548753,0.37342,2677.8,2677.5,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1727108548954,0.93347,2678.1,2677.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727108549154,6.0778,2678.2,2677.4,44.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727108549155,0.37345,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108549362,0.37345,2677.6,2676.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727108549363,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727108549661,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727108549858,3.2078,2677.9,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108550161,6.0778,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108550350,0.37344,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727108550550,3.2078,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108550747,3.5812,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108551056,0.3734,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108551256,3.2078,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108551560,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108551859,0.37341,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108551860,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108552057,12.6044,2677.9,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108552257,4.14131,2678.0,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108552459,3.2078,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108552662,0.37341,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108552859,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108552860,3.2078,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108553154,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108553353,3.58119,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727108553549,3.2078,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108553851,3.2078,2678.0,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108554046,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108554047,3.2078,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108554252,3.2078,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108554460,0.93345,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108554756,0.37341,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108555054,2.87,2678.2,2677.3,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1727108555262,3.80343,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108555449,0.37339,2678.0,2677.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727108555648,0.37341,2677.9,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108555852,0.37345,2677.6,2677.3,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727108556053,0.37342,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108556254,4.1413,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108556456,3.5812,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108556653,0.9171,2678.4,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727108556654,5.05826,2678.4,2677.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727108556857,0.37337,2678.2,2677.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727108557053,0.37338,2678.1,2677.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727108557263,5.05826,2678.4,2677.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727108557264,2.87,2678.3,2677.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727108557453,3.7336,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108557658,2.87,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108557961,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727108558154,0.93341,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108558155,0.3734,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727108558353,0.37338,2678.1,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108558954,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108559256,3.2078,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727108559453,3.2078,2679.3,2678.6,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1727108559762,3.2078,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727108560061,0.37324,2679.1,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108560266,2.87,2679.0,2678.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1727108560564,0.37325,2679.0,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727108560755,0.37325,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727108560958,3.2078,2679.3,2678.5,42.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727108560959,0.37325,2679.0,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727108561159,3.2078,2679.0,2678.5,42.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727108561861,3.2078,2679.0,2678.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1727108562165,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108562166,0.37332,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108562368,0.37332,2678.5,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108562659,0.37337,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108563064,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108563761,0.37339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108563961,2.87,2678.7,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108563962,0.37341,2677.9,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108564167,3.2078,2678.3,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108564168,3.58116,2678.3,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108564464,0.3734,2677.9,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108564665,0.37342,2677.8,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108564867,0.37341,2677.9,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108565067,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108565260,0.9334,2678.3,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108565261,0.37337,2678.2,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108565566,4.14113,2678.5,2677.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727108565864,0.93336,2678.4,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108566067,0.3734,2678.0,2677.7,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1727108566270,0.3734,2678.0,2677.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108566569,0.93341,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108566871,4.14121,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108567061,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727108567367,0.37342,2677.8,2677.6,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727108567866,0.3734,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727108568068,4.14123,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108568281,0.37338,2678.1,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727108568462,3.2078,2678.2,2677.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1727108568463,3.58117,2678.2,2677.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1727108568661,3.58117,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727108568965,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727108569271,4.1861,2678.9,2678.0,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727108569463,0.3733,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727108569765,0.37328,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727108570162,0.37328,2678.8,2678.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727108570356,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727108570560,3.58106,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727108570867,7.0083,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108571062,0.37322,2679.3,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727108571262,0.37322,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727108571563,0.37322,2679.3,2678.6,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1727108572072,3.2078,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727108572263,2.87,2679.8,2678.9,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727108572463,5.5956355,2679.9,2678.9,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727108572464,4.1314,2679.9,2679.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727108572664,0.37316,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727108572872,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727108573359,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108573565,0.3731,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727108573767,4.6720355,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727108573961,2.87,2680.4,2679.6,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1727108574168,2.87,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108574570,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108574770,0.37307,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108574967,0.37304,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727108575267,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108575459,3.2078,2680.9,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727108575666,0.37302,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727108575969,0.37301,2680.8,2680.0,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1727108576165,0.37301,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108576166,0.373,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108576472,0.37301,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727108576969,0.37304,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108577276,3.2078,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727108577462,0.37302,2680.7,2680.4,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1727108577972,0.37301,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727108578166,0.37301,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727108578370,3.2078,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727108578560,0.37297,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108578767,0.37297,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727108579074,3.58075,2681.2,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727108579261,3.58075,2681.2,2680.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727108579262,3.2078,2681.2,2680.5,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1727108579458,0.37295,2681.2,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727108579662,2.87,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108579864,0.37289,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727108580170,3.80222,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108580364,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108580565,0.37298,2681.0,2680.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727108580866,0.93244,2681.0,2680.5,5.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727108581067,0.37303,2680.6,2680.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727108581260,2.87,2681.1,2680.5,5.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727108581469,2.87,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727108581470,0.373,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727108581669,2.87,2681.1,2680.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727108581970,3.24296,2681.1,2680.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727108582170,3.2078,2681.2,2680.6,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1727108582484,0.37294,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108582773,0.37291,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108582969,0.93219,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108583172,7.2898,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108583474,7.2898,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108583666,0.3729,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108583973,7.2898,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108584161,7.2898,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727108584365,0.37284,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727108584575,0.37282,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727108584762,0.37282,2682.1,2681.4,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1727108585072,0.93198,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108585576,0.37285,2681.9,2681.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727108585765,2.87,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727108585964,7.2898,2682.8,2681.8,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727108586181,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108586366,0.37274,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727108586569,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108586768,0.93171,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108586965,6.0778,2683.2,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108586966,0.93174,2683.0,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108587169,6.0778,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108587376,0.37272,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108587579,0.37273,2682.8,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108588179,0.93174,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108588384,0.37273,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108588872,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108589069,7.00949,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108589273,0.93174,2683.0,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727108589479,3.2078,2682.7,2682.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727108589780,0.37276,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727108590076,0.37276,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727108590281,3.58054,2682.7,2682.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727108590469,0.37272,2682.8,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108590670,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108591073,0.37271,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108591278,0.37271,2682.9,2682.2,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1727108591279,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108591580,3.2078,2683.0,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108591778,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108591977,3.5805,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108592173,3.2078,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727108592381,0.93162,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108592382,3.2078,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108592578,3.2078,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108592774,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108593175,3.2078,2683.4,2682.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1727108593473,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727108593879,0.3727,2683.0,2682.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727108594080,3.2078,2683.1,2682.2,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727108594278,3.2078,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108594487,3.2078,2683.1,2682.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1727108594488,0.37278,2682.4,2682.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1727108594781,0.37276,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727108595088,0.37276,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727108595687,0.93185,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108595886,0.37276,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727108596085,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108596280,3.2078,2682.8,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727108596585,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727108597082,0.37274,2682.7,2682.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727108597083,3.2078,2682.8,2682.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727108597280,3.58049,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727108597481,3.58049,2683.1,2682.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727108597683,3.58049,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727108597883,3.2078,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727108598381,0.37272,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727108598782,0.37274,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727108598985,3.2078,2683.1,2682.4,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1727108599291,3.2078,2683.4,2682.6,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1727108599489,0.37266,2683.3,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108599689,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108599993,3.2078,2683.4,2682.7,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727108600285,0.37265,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108600485,0.37266,2683.3,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727108600691,3.58045,2683.4,2682.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727108600887,3.2078,2683.4,2683.0,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1727108601190,3.2078,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108601389,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108601587,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108601981,4.13932,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108602183,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108602585,4.13932,2683.7,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108602586,0.37262,2683.6,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108602784,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108603279,0.37264,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727108603486,0.37261,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727108603687,3.2078,2683.7,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108603885,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108604085,4.13931,2683.7,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108604086,0.37264,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727108604392,0.37264,2683.4,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108604393,0.37263,2683.5,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727108604794,3.2078,2683.7,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727108605099,3.2078,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727108605588,3.2078,2684.2,2683.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727108605806,3.2078,2684.2,2683.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1727108605982,3.2078,2684.2,2683.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727108606493,0.37256,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727108606694,0.37255,2684.1,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727108607181,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727108607379,3.2078,2684.6,2683.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727108607580,3.2078,2684.6,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108607984,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108608186,0.37252,2684.3,2684.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727108608393,0.37253,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727108608587,3.2078,2684.3,2683.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727108608787,3.58032,2684.3,2683.7,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727108608982,3.2078,2684.3,2683.8,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1727108609289,3.2078,2684.7,2683.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1727108609490,4.082,2684.8,2683.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1727108609491,3.2078,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727108609694,0.37248,2684.6,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727108610588,0.37249,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727108610995,6.0778,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108611197,3.2078,2684.4,2683.8,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727108611504,3.2078,2684.7,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108611691,1.8927,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108611692,0.37243,2684.9,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727108611887,3.2078,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108611888,3.58022,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108612301,3.58022,2685.0,2684.4,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727108612302,3.2078,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108612597,3.2078,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108612898,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108613109,3.58018,2685.3,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108613402,3.2078,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108614293,3.2078,2685.6,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727108614495,3.2078,2686.0,2685.3,5.05952]
["bitfinex-derivatives","ETHF0:USTF0",1727108614800,3.2078,2686.4,2685.5,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1727108614991,0.9012,2686.7,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108614992,3.57999,2686.7,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108615192,0.93038,2687.0,2685.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108615193,0.37216,2686.9,2685.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108615398,3.57995,2687.0,2686.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108615597,3.2078,2687.0,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108615813,3.2078,2686.7,2686.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727108616000,3.57999,2686.7,2686.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727108616504,3.57994,2687.0,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108616704,3.2078,2687.0,2686.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727108617206,3.2078,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108617403,0.01,2687.5,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108617598,0.01,2687.5,2686.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108617599,0.37211,2687.3,2686.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108617794,0.37211,2687.2,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108618000,3.2078,2687.3,2686.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727108618200,0.01,2687.5,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108618405,0.01,2687.5,2687.2,0.363416]
["bitfinex-derivatives","ETHF0:USTF0",1727108618800,0.01,2687.5,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108618999,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108619203,3.2078,2687.4,2686.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727108619511,0.01,2687.5,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108619699,0.01,2687.5,2687.3,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727108619904,0.01,2687.5,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727108620203,0.01,2687.5,2687.4,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1727108620399,0.01,2687.5,2687.4,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108620600,0.01,2687.5,2687.4,10.09288]
["bitfinex-derivatives","ETHF0:USTF0",1727108620803,3.2078,2688.2,2687.4,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1727108620804,0.37202,2687.9,2687.4,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1727108621001,3.57982,2687.9,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108621206,3.57982,2687.9,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108621207,3.2078,2687.9,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108621413,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108621607,3.2078,2687.9,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108621804,3.2078,2687.9,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108622000,3.2078,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108622200,3.57977,2688.3,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108622604,3.57977,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108622605,0.372,2688.1,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108622815,0.92994,2688.2,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108623011,3.57981,2688.0,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108623318,0.37202,2687.9,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108623506,0.37207,2687.5,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108623808,2.87,2688.1,2687.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727108623809,0.37199,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108624402,3.2078,2688.2,2687.3,51.08103638]
["bitfinex-derivatives","ETHF0:USTF0",1727108624606,0.37195,2688.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108624816,3.2078,2688.5,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108625006,3.2078,2688.5,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108625210,3.2078,2688.5,2687.7,6.03031]
["bitfinex-derivatives","ETHF0:USTF0",1727108625404,3.2078,2688.5,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108625609,0.37191,2688.7,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727108625809,3.2078,2688.9,2688.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727108626208,0.92941,2689.8,2688.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108626409,3.2078,2689.6,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108626617,3.2078,2689.6,2689.0,3.24186]
["bitfinex-derivatives","ETHF0:USTF0",1727108626618,0.37181,2689.4,2689.0,3.24186]
["bitfinex-derivatives","ETHF0:USTF0",1727108626810,0.3718,2689.5,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108627121,0.37182,2689.3,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108627419,0.37182,2689.4,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108627615,3.2078,2689.6,2688.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1727108627816,0.37181,2689.4,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108628015,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108628321,0.37184,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108628516,0.37181,2689.4,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108628721,3.2078,2689.3,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108628918,3.2078,2688.9,2688.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727108629117,0.92977,2688.7,2688.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727108629314,0.92977,2688.7,2687.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727108629315,3.2078,2688.5,2687.8,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1727108629522,0.37198,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108629819,0.37201,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108630024,3.2078,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108630025,0.37201,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108630216,0.37204,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108630616,0.92997,2688.1,2687.4,4.51658]
["bitfinex-derivatives","ETHF0:USTF0",1727108630849,0.37203,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108631118,0.37207,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108631319,0.37209,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108631513,3.2078,2687.9,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108631721,0.37207,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108631931,4.13787,2687.9,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108631932,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108632126,0.37208,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108632316,3.57986,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108632511,0.37207,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108633021,4.13793,2687.7,2687.0,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727108633222,0.37206,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108633422,0.37206,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108633618,0.37206,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108633819,0.37207,2687.5,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108634014,0.37209,2687.4,2687.0,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727108634423,3.2078,2687.7,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108634616,3.2078,2687.7,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108634817,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108634818,3.2078,2687.7,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108635017,3.2078,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108635218,0.37204,2687.8,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108635418,0.37204,2687.8,2686.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727108635419,3.2078,2688.0,2687.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727108635621,3.2078,2688.0,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108635929,0.37202,2687.9,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108636228,0.37202,2687.9,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108636621,0.37202,2687.9,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108636824,3.2078,2688.0,2687.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108637029,3.57981,2688.0,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108637222,3.57981,2688.0,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108637728,0.372,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108638025,3.5798,2688.1,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108638227,4.13757,2688.7,2687.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108638431,0.92987,2688.5,2687.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108638727,7.1736,2689.0,2687.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108638728,3.2078,2688.3,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108638928,0.37195,2688.4,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108639323,0.37195,2688.4,2687.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108639524,0.37195,2688.4,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108639921,4.13763,2688.6,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108640122,4.13763,2688.6,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108640123,3.2078,2688.6,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108640329,0.37191,2688.7,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108640531,3.2078,2688.7,2688.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727108640834,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108641737,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108641738,3.2078,2688.7,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108641934,3.5797,2688.7,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108642140,3.2078,2688.7,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108642526,3.2078,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108642834,3.5797,2688.7,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108643135,0.37194,2688.5,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108643342,0.37196,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108643939,0.37204,2687.7,2687.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727108644239,0.93001,2688.0,2687.5,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1727108644240,0.37204,2687.8,2687.5,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1727108645130,3.2078,2687.7,2687.0,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1727108645332,0.37206,2687.6,2687.0,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1727108645848,3.2078,2687.7,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108645849,0.37207,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108646040,3.2078,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108646041,3.57985,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108646340,0.37208,2687.5,2687.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727108646838,3.2078,2687.7,2687.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727108646839,0.37207,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108647039,0.37207,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108647337,0.37206,2687.6,2687.3,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1727108647543,4.082,2688.3,2687.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727108647544,4.13782,2688.0,2687.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727108647734,0.3721,2687.3,2687.0,2.31383]
["bitfinex-derivatives","ETHF0:USTF0",1727108647930,0.93015,2687.6,2686.6,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1727108647931,0.37211,2687.2,2686.6,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1727108648235,0.3721,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108648444,1.007,2687.6,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108648740,1.007,2687.6,2686.6,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1727108648741,0.3721,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108648934,0.37211,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108649135,1.93716,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108649440,3.2078,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108649640,0.37219,2686.7,2686.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727108649835,0.37218,2686.8,2686.5,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1727108650239,3.2078,2687.2,2685.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727108650443,1.30278,2686.4,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108650642,0.37234,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108650955,0.9306,2686.3,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727108650956,3.58012,2685.8,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727108651243,3.2078,2685.8,2685.0,46.012]
["bitfinex-derivatives","ETHF0:USTF0",1727108651443,1.85413,2686.5,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108651444,3.2078,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108651649,3.2078,2686.1,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108651940,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108652146,3.2078,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108652347,3.2078,2686.1,2685.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727108652648,3.2078,2686.1,2685.5,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1727108652842,3.2078,2686.1,2685.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108653145,0.37233,2685.7,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108653337,3.2078,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108653645,3.2078,2686.2,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108653847,3.2078,2686.2,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108654138,0.37226,2686.1,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108654358,3.2078,2686.2,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108654541,0.9236,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108654542,3.2078,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108654734,3.2078,2686.5,2685.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727108655144,3.2078,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108655445,3.2078,2686.5,2685.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727108655746,3.58002,2686.5,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108656248,3.58002,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108656442,3.2078,2686.5,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108656645,3.58002,2686.5,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108656944,0.37222,2686.4,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108657535,3.2078,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108657735,0.93036,2687.0,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108657736,3.57997,2686.8,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108657936,0.37219,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108658447,0.3722,2686.6,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108658653,0.37219,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108658949,0.3722,2686.6,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108659148,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108659355,0.37218,2686.7,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108659938,3.2078,2687.1,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108660139,0.37215,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108660337,3.2078,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108660541,5.0394108,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108660542,0.37206,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108660855,0.37212,2687.2,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108661037,0.37211,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108661342,3.2078,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108661536,0.37208,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108661744,3.2078,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108661947,0.37206,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108662145,0.37204,2687.8,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108662447,5.2062,2688.0,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108662658,0.37206,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108662842,0.37208,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108663149,0.37206,2687.6,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108663342,0.37207,2687.5,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108663543,0.37206,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108663749,3.57985,2687.7,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108663942,3.57985,2687.7,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108664152,0.37207,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108664348,0.37208,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108664547,3.2078,2687.7,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108664855,3.2078,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108665055,0.37209,2687.4,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108665253,4.13793,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108665451,4.13793,2687.7,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108665452,0.37209,2687.4,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108665653,4.13793,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108665856,0.37213,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108666064,0.93025,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108666263,4.13804,2687.4,2686.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727108666459,3.57993,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108666655,3.57993,2687.1,2686.4,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727108666856,3.57993,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108667155,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108667353,0.37214,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108667558,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108667959,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108668159,3.57993,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108668362,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108668772,0.37214,2687.0,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108669072,3.57993,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108669559,0.37215,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108669760,0.37215,2687.0,2686.4,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727108669973,3.57993,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108670270,3.57994,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108670859,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108671066,3.2078,2687.1,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108671270,0.37216,2686.9,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108671563,0.37216,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108672062,3.2078,2687.1,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108672260,0.37213,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108673171,0.37213,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108673360,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108673765,4.13813,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108674068,4.13813,2687.1,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108674069,0.37218,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108674263,0.37219,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108674570,0.93038,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108674571,0.37218,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108676371,3.57993,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108676670,3.57993,2687.1,2686.5,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1727108676671,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108676860,3.2078,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108677065,4.13813,2687.1,2686.4,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727108677372,0.93035,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108677562,0.93035,2687.0,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108677563,0.93044,2686.8,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108677764,0.37222,2686.4,2686.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1727108677968,0.37222,2686.4,2686.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1727108678171,4.09462,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108678370,5.95574,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108678774,5.02518,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108679670,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108680071,3.2078,2686.5,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108680267,4.1382,2686.9,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108680476,0.37222,2686.5,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108680672,0.37222,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108680873,0.93046,2686.7,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108680874,0.93043,2686.8,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108681070,3.2078,2686.9,2686.3,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1727108681383,3.57996,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108682880,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108683481,3.57996,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108683777,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108683986,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108684576,3.2078,2686.9,2686.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727108684782,0.37217,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108684983,0.37219,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108685177,0.37218,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108687181,0.37217,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108687387,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108687686,0.37217,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108688282,3.2078,2686.9,2686.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727108688478,3.2078,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108688979,3.57995,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108689182,4.5373608,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108689581,4.5373608,2686.9,2686.5,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1727108689886,4.5373608,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108690086,3.57995,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108690285,4.1652108,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108690586,3.57995,2686.9,2686.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1727108690890,3.2078,2686.9,2686.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1727108691188,4.1652108,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108691378,4.1652108,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108692284,0.9574108,2687.0,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108692481,0.9574108,2687.2,2686.9,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1727108692782,3.2078,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108692783,0.9574108,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108693088,5.0440855,2687.7,2687.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727108693089,0.9574108,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108693284,1.3294708,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108693676,0.9574108,2687.6,2687.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727108693876,0.37209,2687.4,2687.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108694584,0.9574108,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108694885,0.9574108,2687.6,2687.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727108695186,0.9574108,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108695385,1.3294408,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108696179,1.34399055,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108697779,0.97196055,2687.8,2687.7,8.23075]
["bitfinex-derivatives","ETHF0:USTF0",1727108697992,1.34394055,2688.2,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108698182,1.4642355,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108698183,1.34393055,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108698487,1.34393055,2688.3,2687.8,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1727108698488,0.97196055,2688.3,2687.8,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1727108698792,1.34393055,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108699082,1.34364663,2688.3,2687.8,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1727108699289,0.97167663,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108699681,1.4642355,2688.5,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108699682,0.97167663,2688.4,2688.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727108699875,0.97167663,2688.5,2688.4,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727108700075,0.97167663,2688.6,2688.0,7.35778]
["bitfinex-derivatives","ETHF0:USTF0",1727108700274,0.97167663,2688.6,2688.1,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1727108700479,1.34359663,2688.6,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108700675,0.97167663,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108701077,1.34359663,2688.6,2688.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727108701285,1.34359663,2688.6,2688.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727108701485,4.55138663,2688.7,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108701688,4.55138663,2688.7,2687.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727108701689,3.72,2688.6,2687.3,0.9684393]
["bitfinex-derivatives","ETHF0:USTF0",1727108701890,0.37206,2687.6,2687.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108702192,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108702381,4.17926972,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108702382,0.97146972,2687.2,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108702577,0.97146972,2687.0,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108702782,1.34361972,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108702989,0.97146972,2687.0,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108703186,0.97146972,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108703389,2.8008143,2687.0,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108703691,0.37216,2686.9,2686.6,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1727108703882,1.34362972,2686.9,2686.6,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1727108704593,1.34362972,2686.9,2686.6,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1727108704889,0.97146972,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108705186,1.34361972,2687.0,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108705392,0.37216,2686.9,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108705592,0.97146972,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108705793,1.34360972,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108706014,0.97146972,2687.0,2686.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727108706292,0.97146972,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108706487,0.97146972,2687.3,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108706683,0.37212,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108707093,0.97146972,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108707286,0.97146972,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108707788,0.97146972,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108708003,0.97146972,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108708284,0.97146972,2687.6,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108708488,0.97146972,2687.7,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108708681,0.97146972,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108708884,0.97146972,2687.7,2687.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727108709084,0.97146972,2687.6,2687.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727108709397,0.97146972,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108709791,1.45720458,2687.8,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108709792,0.97146972,2687.8,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108710095,0.97146972,2687.8,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108710592,0.97146972,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108710792,0.97146972,2687.8,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108710982,0.97146972,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108711178,2.41400806,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108711179,1.95231401,2688.5,2688.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108711385,3.2078,2688.6,2688.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727108711593,0.37199,2688.1,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108711997,3.2078,2688.3,2687.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727108712185,0.37204,2687.7,2687.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727108712386,0.37207,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108712584,0.9301,2687.8,2687.0,4.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727108712895,0.37209,2687.4,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108713400,4.13794,2687.7,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108713695,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108713997,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108714493,0.37217,2686.8,2686.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727108714700,3.2078,2687.1,2686.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727108714701,0.37214,2687.0,2686.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727108714902,0.37214,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108715193,2.41400806,2687.5,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108715194,0.37204,2687.8,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108715395,1.95231401,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108715595,2.89841401,2688.1,2687.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108715792,0.18610326,2688.0,2687.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108715991,0.18610326,2688.0,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108716392,0.37204,2687.8,2687.5,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1727108716693,0.37204,2687.7,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108716997,0.37207,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108717200,5.16011401,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108717403,5.16011401,2688.0,2687.0,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727108717404,0.37204,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108717606,0.37204,2687.8,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108717900,0.37204,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108718097,0.37204,2687.7,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108719095,0.37204,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108719400,0.37203,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108719603,0.37202,2687.9,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108719802,0.37203,2687.8,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108720000,2.89841401,2688.1,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108720199,0.18609205,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108720401,0.37202,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108720593,0.37202,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108720905,0.37203,2687.8,2687.7,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727108721204,1.30211,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108721406,11.02291,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108721696,11.02291,2687.8,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108721697,0.37208,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108722293,0.37205,2687.7,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108722494,0.37207,2687.6,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108722691,0.37208,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108722994,0.37209,2687.4,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108723193,0.37209,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108723402,0.3721,2687.3,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108723599,0.1900946,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108723801,0.93015,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108723997,0.37213,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108724597,0.37214,2687.0,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108724800,0.37213,2687.1,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108725003,0.37212,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108725198,1.87796,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108725396,1.87796,2687.3,2686.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727108725397,0.37218,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108725614,0.37216,2686.9,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108726001,0.37218,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108726500,0.9304,2686.9,2686.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108726501,0.37218,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108726804,0.37217,2686.8,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108727004,0.93034,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108727211,0.37217,2686.8,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108727404,0.37217,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108728306,4.65284,2686.8,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108728606,0.37225,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108728798,0.93053,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108728995,0.37228,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108729510,4.09548,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108729707,4.09548,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108730013,0.37228,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108730209,0.37229,2685.9,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108730906,0.37232,2685.7,2685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108731102,0.37233,2685.7,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108731300,0.37234,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108731501,0.984,2686.0,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108731798,0.984,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108731998,0.984,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108731999,0.984,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108732210,1.35628,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108732404,1.35628,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108732405,0.984,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108732603,0.984,2686.0,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108732908,0.9552,2686.4,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108733209,0.37226,2686.2,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108733510,0.9552,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108733710,0.984,2686.7,2685.9,7.35852]
["bitfinex-derivatives","ETHF0:USTF0",1727108733900,0.984,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108734213,4.082,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108734214,0.37216,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108734410,0.37215,2687.0,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108735704,0.37215,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108735705,1.9816,2687.3,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108735905,0.37212,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108736103,0.37216,2686.9,2686.6,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727108736307,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108737012,2.35371,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108737216,2.35371,2687.3,2686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108737217,0.37213,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108738116,1.95231401,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108738315,0.37206,2687.6,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108738512,0.37206,2687.6,2687.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727108738513,0.37206,2687.6,2687.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727108738717,5.40664,2687.8,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108738917,0.37205,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108739216,0.37208,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108739521,5.0346,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108739723,0.9526,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108740029,1.32463,2687.8,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108740228,0.9526,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108740415,0.9526,2687.8,2687.5,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1727108740728,0.9526,2687.8,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108741318,1.32464,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108741720,1.32464,2687.8,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108742121,1.32464,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108742317,1.95231401,2688.2,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108742518,0.37198,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108742718,7.55549125,2688.4,2687.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727108743119,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108743329,0.18611037,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108743528,0.37203,2687.8,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108743726,0.37203,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108743727,0.37204,2687.8,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108743922,0.37204,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108743923,4.13779,2688.1,2687.4,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727108744229,0.93001,2688.0,2687.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108744428,0.93001,2688.0,2687.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727108744628,0.37207,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108744925,0.93004,2687.9,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108745127,4.1797,2687.8,2687.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727108745333,4.1797,2687.8,2686.9,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727108745334,0.37212,2687.1,2686.9,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727108745529,0.37212,2687.2,2686.9,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1727108745828,3.2078,2687.5,2686.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727108746221,3.2078,2687.5,2686.9,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1727108746418,3.2078,2687.5,2686.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727108746630,3.2078,2687.5,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108746828,0.37211,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108747027,1.95231401,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108747227,0.37205,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108748225,0.37203,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108748633,0.37204,2687.7,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108748933,3.2078,2687.9,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108749128,4.13787,2687.9,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108749349,0.37208,2687.4,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108749525,0.37209,2687.4,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108749833,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108750031,0.37208,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108750329,5.16011401,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108750638,3.57982,2687.9,2687.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1727108750932,3.57982,2687.9,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108751330,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108751528,0.37202,2687.9,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108751733,1.0168,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108751935,1.38879,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108752136,1.38879,2688.1,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108752934,1.38879,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108753162,1.0168,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108753334,1.38879,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108754233,0.37201,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108754431,1.0168,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108754732,1.38879,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108755334,1.38879,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108755335,0.9331,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108755530,0.9331,2688.3,2687.7,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1727108755531,1.30506,2688.3,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108756028,0.9331,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108756231,0.37198,2688.2,2688.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727108757039,0.9331,2688.3,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108757245,1.30506,2688.3,2688.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727108757935,0.9331,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108758137,0.37202,2687.9,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108758332,0.37203,2687.8,2687.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108758534,0.37203,2687.8,2687.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727108758535,0.37203,2687.8,2687.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1727108758737,0.37203,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108758937,0.92997,2688.1,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108759141,0.37202,2687.9,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108759445,0.37199,2688.1,2687.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727108759744,0.37199,2688.1,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108759934,0.37199,2688.1,2687.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727108760446,0.92998,2688.1,2687.7,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727108760650,0.37203,2687.8,2687.7,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727108760943,0.37203,2687.8,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108760944,6.93008,2687.8,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108761135,0.3721,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108761444,1.30244,2687.1,2686.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727108761640,0.93032,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108762047,0.93032,2687.1,2686.7,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727108762536,0.37217,2686.8,2686.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727108762733,0.37217,2686.8,2686.7,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727108762933,0.9303,2687.2,2686.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727108763137,0.93041,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108763346,3.2078,2686.9,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108763547,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108763850,0.37221,2686.5,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108764046,0.3722,2686.6,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108764236,0.9881,2686.8,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108764437,0.37219,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108765750,0.37219,2686.7,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108766548,0.93046,2686.7,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108766746,0.37222,2686.5,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108766942,0.93046,2686.7,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108767143,0.93046,2686.7,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108767347,0.3722,2686.6,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108767746,0.37221,2686.5,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108768048,0.37221,2686.5,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108768247,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108768446,3.2078,2686.6,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108768642,0.3722,2686.6,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108769139,0.3722,2686.6,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108769140,0.37219,2686.7,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108769339,6.40643401,2687.2,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108769543,0.9736,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108769748,0.37211,2687.2,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108770143,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108770451,1.30278,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108770647,6.00088,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108770843,5.07032,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108771043,6.00088,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108771446,11.62866,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108771647,0.37231,2685.8,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108771952,0.37232,2685.7,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108772543,0.37232,2685.7,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108772838,0.37232,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108773041,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108773042,0.37234,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108773439,0.37235,2685.5,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108773841,0.37236,2685.4,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108774043,0.93077,2685.8,2685.0,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727108774241,0.37238,2685.3,2685.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727108774443,4.13863,2685.7,2685.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727108774649,0.37237,2685.4,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108774849,4.13863,2685.7,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108775242,0.37235,2685.5,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108775442,0.37235,2685.5,2685.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727108775443,0.37235,2685.5,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108775645,1.0119,2685.8,2685.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727108775845,0.37235,2685.5,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108776045,0.37234,2685.6,2685.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727108776246,0.37234,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108776443,3.2078,2685.7,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108776644,0.37236,2685.5,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108777152,1.0119,2685.8,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108777352,0.37232,2685.7,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108777557,1.38421,2685.8,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108777758,0.37232,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108778054,0.37232,2685.7,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108778354,0.37234,2685.6,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108778558,3.2078,2685.7,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108778751,0.37235,2685.5,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108778947,3.2078,2685.7,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108779252,0.37234,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108779447,0.37235,2685.5,2685.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727108779648,0.37235,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108780051,0.37235,2685.5,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108780252,0.37234,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108780458,0.9505,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108780758,0.37228,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108780952,0.37228,2686.0,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108781350,1.9584,2686.3,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108781548,0.3723,2685.9,2685.5,41.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727108781755,0.3723,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108782153,0.93063,2686.2,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108782349,0.37226,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108782550,1.9584,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108782751,2.33064,2686.3,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108783353,3.2078,2686.5,2685.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727108783555,0.3722,2686.6,2686.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727108783761,0.3722,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108784258,1.8952,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108784447,0.37219,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108784652,1.8952,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108784851,4.082,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108785052,0.93027,2687.3,2686.2,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727108785053,0.3721,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108785255,0.3721,2687.3,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108785457,0.3721,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108785659,0.37211,2687.2,2686.8,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727108785865,0.37212,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108786058,2.82536,2687.6,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108786263,1.8952,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108786761,8.21982,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108787260,0.37203,2687.8,2687.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727108787757,8.21982,2688.0,2687.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727108787758,3.2078,2688.0,2687.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727108787959,1.45580335,2688.6,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727108788151,4.13749,2689.0,2688.3,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1727108788353,4.13749,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108788354,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108788557,3.2078,2689.0,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727108788757,1.8801,2689.2,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727108788758,0.37186,2689.1,2688.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727108789061,0.37186,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108789767,0.37188,2688.9,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727108790061,0.3719,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108790252,3.21,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108790559,0.92977,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108790763,0.37194,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108790963,0.9297,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108790964,0.37188,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108791156,1.8801,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108791360,1.8801,2689.2,2687.9,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1727108791361,0.37186,2689.1,2688.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108791663,0.37185,2689.1,2688.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108792155,0.37187,2689.0,2688.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727108792861,0.37185,2689.1,2688.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108793062,0.37182,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108793259,0.37182,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108793764,0.37182,2689.4,2689.0,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727108793965,0.37182,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108794167,0.37182,2689.3,2689.0,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727108794367,0.92949,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108795272,0.37183,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108795470,0.37183,2689.3,2689.0,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727108795664,0.37181,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108795875,0.37182,2689.3,2689.0,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1727108796467,0.3718,2689.5,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108796675,5.1455,2689.7,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108796676,0.37181,2689.4,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108797370,0.37182,2689.4,2689.0,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727108797676,0.37183,2689.3,2689.0,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727108798171,6.07495,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108798372,0.3718,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108798769,0.3718,2689.5,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108798969,0.3718,2689.5,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108799168,0.3718,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108799169,0.37179,2689.6,2689.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727108799368,1.9377,2689.7,2688.6,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1727108799369,1.9377,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108799670,0.37187,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108799870,0.92955,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108800083,0.37184,2689.2,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108800269,0.37185,2689.1,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108800467,0.37184,2689.2,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108800670,0.37186,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108800976,0.37185,2689.1,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108801377,0.37186,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108801980,0.92956,2689.3,2688.9,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1727108802178,0.37184,2689.2,2688.9,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1727108802380,0.37183,2689.3,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108802572,0.37183,2689.2,2689.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727108803383,4.13731,2689.5,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108803384,0.37185,2689.1,2688.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727108803675,0.92956,2689.3,2688.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1727108803878,0.37187,2689.0,2688.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727108804173,0.37185,2689.1,2688.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108804366,0.37186,2689.0,2688.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1727108804776,0.37186,2689.1,2688.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108805081,0.37186,2689.0,2688.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1727108805277,0.92968,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108805582,0.37186,2689.0,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108805772,4.13736,2689.3,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108806079,0.37185,2689.1,2688.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727108806672,0.37186,2689.0,2688.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727108806873,0.92949,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108807275,0.37188,2688.9,2688.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727108807679,5.1455,2689.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108807970,0.37184,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108808171,5.1455,2689.7,2688.7,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1727108808373,0.37181,2689.4,2689.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727108808578,0.37183,2689.3,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108808779,0.37183,2689.3,2689.1,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1727108808982,0.92947,2689.6,2689.0,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727108809181,0.37183,2689.3,2689.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727108809381,6.07494,2689.7,2689.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727108809683,0.37182,2689.3,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727108809981,0.37184,2689.2,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727108810182,0.37179,2689.6,2689.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727108810390,0.37178,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108810679,0.37179,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108810893,2.30947,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108811079,2.30947,2689.7,2689.0,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1727108811080,1.9377,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108811279,0.37179,2689.6,2689.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108811480,0.37179,2689.5,2689.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727108811782,0.3718,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108811987,0.3718,2689.5,2689.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727108812179,1.9377,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108812379,1.9377,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108812684,0.37177,2689.7,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727108813186,0.37177,2689.7,2687.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108813187,0.37191,2688.7,2687.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108813371,0.37191,2688.7,2687.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727108813372,8.7983,2688.6,2687.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727108813576,3.57979,2688.1,2687.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727108813786,3.2078,2688.1,2687.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727108814498,3.2078,2688.1,2686.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727108814784,3.2078,2688.1,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727108814785,0.37212,2687.1,2686.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1727108814994,3.22,2687.4,2686.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108814995,3.2078,2686.9,2686.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108815179,3.57995,2686.9,2686.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108815379,3.2078,2686.6,2685.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727108815578,3.2078,2686.6,2685.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108815777,3.2078,2686.6,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108815986,3.58001,2686.6,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108816178,3.58001,2686.6,2685.6,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727108816378,3.40565595,2686.7,2685.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108816379,3.2078,2686.3,2685.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1727108816581,3.2078,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108817182,3.58004,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108817589,3.2078,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108817789,3.2078,2686.3,2685.2,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727108817992,3.62,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108817993,3.58008,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108818181,3.2078,2685.6,2685.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727108818398,3.2078,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108819481,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108820396,3.2078,2685.9,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108821188,3.2078,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108822588,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108822794,3.2078,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108823098,3.2078,2685.9,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108823994,3.2078,2686.2,2685.2,4.39853359]
["bitfinex-derivatives","ETHF0:USTF0",1727108824194,3.2078,2686.2,2685.3,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1727108825290,3.2078,2686.2,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108825487,3.2078,2686.2,2685.3,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727108825704,3.2078,2685.8,2685.1,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727108825906,3.2078,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108826112,3.2078,2685.8,2685.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1727108826312,0.37234,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108827009,0.37235,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108827311,0.37233,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108827703,3.2078,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108829508,0.37233,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108829711,3.2078,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108830403,3.2078,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108830604,3.62,2686.0,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108830605,0.37238,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108830911,0.37238,2685.3,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727108830912,0.93101,2685.1,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727108831111,3.58026,2684.7,2684.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727108831313,3.2078,2684.7,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108831506,3.2078,2685.1,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108831708,3.2078,2685.1,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727108832117,3.2078,2685.1,2684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108832314,4.082,2685.4,2684.2,49.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727108832315,3.2078,2684.8,2684.2,49.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727108832508,3.2078,2685.0,2684.2,49.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727108832704,7.2898,2685.4,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108832911,3.58017,2685.4,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108833209,3.58016,2685.4,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108833408,3.2078,2685.4,2684.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727108833606,0.37232,2685.7,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108833819,0.37232,2685.7,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108834017,7.66211,2685.8,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727108834214,7.2898,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108834421,7.66211,2685.8,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108834717,7.66211,2685.8,2684.9,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727108834718,7.2898,2685.8,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108834911,3.2078,2685.8,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727108835217,3.2078,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108835416,3.58011,2685.8,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108835911,3.58011,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108835912,0.37236,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108836422,0.37236,2685.4,2684.9,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727108836709,0.37238,2685.3,2684.9,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727108836915,3.2078,2685.1,2684.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727108837105,3.22,2685.3,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108837106,3.58025,2684.8,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727108837310,3.58025,2684.8,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108837311,3.2078,2684.6,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108837516,3.2078,2685.0,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108838014,3.2078,2684.7,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108838218,3.2078,2684.7,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727108838516,0.9397,2685.2,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108838517,3.58023,2685.0,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108838918,3.58023,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108839110,3.58018,2685.3,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108839316,3.58018,2685.3,2684.4,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1727108839613,0.37237,2685.4,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108839918,0.37237,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108840117,3.2078,2685.6,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108840320,0.37231,2685.8,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108840617,0.37231,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108840618,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108840815,3.22,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108840816,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108841017,0.3723,2685.9,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727108841212,0.37227,2686.1,2685.3,49.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727108841419,0.37228,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108841724,3.2078,2686.2,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108841922,0.37222,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108842124,7.662,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108842321,0.37223,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108842715,4.082,2686.6,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108842915,4.082,2686.6,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108843212,7.2898,2686.6,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108843415,0.37223,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108843614,7.2898,2686.6,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727108843615,0.37222,2686.5,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727108843819,0.37222,2686.5,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108844119,0.9847,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108844120,4.1925,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108844321,0.37219,2686.7,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108844514,0.3722,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108844714,0.3722,2686.6,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108844932,0.37221,2686.5,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108845418,8.63234,2687.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108845419,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108845611,3.58001,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108845814,3.58001,2686.6,2686.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108846330,3.58001,2686.6,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108846622,3.58001,2686.6,2686.0,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727108846623,3.2078,2686.6,2686.0,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727108846823,3.2078,2686.6,2686.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108847013,3.57996,2686.9,2686.5,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1727108847214,0.37217,2686.8,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108847422,3.57996,2686.9,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108848121,3.57996,2686.9,2686.5,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727108848324,3.2078,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108848518,3.57995,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108848825,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108849022,3.2078,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108849023,3.57996,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108849427,3.57996,2686.9,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108850017,3.57996,2686.9,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108850421,3.57996,2686.9,2686.5,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727108851420,3.2078,2686.9,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108851831,3.2078,2686.9,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108852024,3.2078,2687.7,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108852330,3.2078,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108852520,0.37202,2687.9,2687.5,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1727108853731,0.37201,2687.9,2687.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727108854029,0.37203,2687.8,2687.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727108854424,4.1821,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108854425,0.37205,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108854630,0.37206,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108854933,0.37206,2687.6,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108855121,0.37206,2687.6,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108855323,0.37206,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108856330,0.37207,2687.5,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108856529,0.37208,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108856730,0.93004,2687.9,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108856731,0.37208,2687.5,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108856929,0.37208,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108856930,0.37206,2687.6,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108857127,0.37206,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108857433,0.37207,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108857634,0.37207,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108857927,0.37207,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108858627,0.93009,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108858628,0.37208,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108858828,0.93022,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108859132,0.37214,2687.0,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108859331,0.37214,2687.0,2686.6,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1727108859837,0.93028,2687.2,2686.6,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727108860224,0.37215,2687.0,2686.6,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727108860421,0.93032,2687.1,2686.6,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727108860628,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108860932,0.37215,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108861529,3.2078,2687.1,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108861737,1.9011,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108862035,0.37212,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108862727,2.2732,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108862927,1.9011,2687.3,2686.9,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1727108863528,2.2732,2687.3,2686.9,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1727108863723,0.37212,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108863923,2.27321,2687.3,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108864120,2.27321,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108864325,1.32701,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108864731,1.32701,2687.3,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108864935,1.32701,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108865125,0.9549,2687.3,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108865329,1.327,2687.3,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108866341,3.2078,2687.4,2686.9,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727108866342,3.57989,2687.4,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108866835,0.93018,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108866836,0.37206,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108867037,0.37206,2687.6,2687.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727108867231,0.37207,2687.6,2687.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727108867538,0.37208,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108867930,6.1657,2687.8,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108867931,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108868136,0.37209,2687.4,2687.0,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1727108868431,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108868639,0.37209,2687.4,2687.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727108868640,0.93016,2687.6,2687.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727108868843,0.37213,2687.1,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727108869031,0.37214,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108869234,3.2078,2687.2,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108869445,0.37212,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108869631,0.37212,2687.1,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108870039,3.2078,2687.2,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108870241,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108870440,0.37217,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108870628,1.93022,2687.1,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108870629,0.37214,2687.0,2686.4,41.17221]
["bitfinex-derivatives","ETHF0:USTF0",1727108870834,0.37219,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108871033,0.37214,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108871528,0.37217,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108872240,0.37218,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108872642,3.2078,2686.9,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108872860,0.3722,2686.6,2686.3,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727108873145,0.3722,2686.6,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108873441,0.37219,2686.7,2686.3,41.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727108873636,0.37218,2686.7,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108874242,3.2078,2687.3,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727108874443,3.2078,2687.3,2686.7,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1727108874646,3.2078,2687.3,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108874831,3.2078,2687.3,2687.1,41.17211]
["bitfinex-derivatives","ETHF0:USTF0",1727108875344,0.37212,2687.2,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108875532,2.89409243,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108875533,4.13797,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108875733,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108875932,0.37207,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108876643,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108876943,0.37209,2687.4,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108877442,3.2078,2687.6,2686.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727108877639,0.37212,2687.2,2686.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727108877848,0.37212,2687.2,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108878041,3.57991,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108878248,0.37211,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108878442,3.57991,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108878637,3.57991,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108878838,3.2078,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108879144,0.37212,2687.2,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108879343,0.37212,2687.2,2686.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727108879543,3.2078,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108879742,3.2078,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108879939,0.37209,2687.4,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108880242,0.37209,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108880439,0.3721,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108880638,0.37211,2687.2,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108880834,0.37212,2687.1,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108881041,0.37217,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108881238,3.2078,2686.8,2686.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727108881439,3.2078,2686.7,2686.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727108881834,3.2078,2686.7,2686.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1727108881835,0.37222,2686.5,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108882039,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108882254,3.58002,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108882439,8.26318243,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108882638,0.37224,2686.3,2685.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727108882838,3.2078,2686.1,2685.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727108883348,3.58006,2686.1,2685.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1727108883536,0.96976308,2686.2,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108883537,1.34202308,2686.2,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108883741,3.2078,2686.1,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108884152,4.17756308,2686.1,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108884650,4.17756308,2686.1,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108884958,0.96976308,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108885246,0.96976308,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108885247,0.96976308,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727108885453,0.96976308,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108885651,0.96976308,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108885848,0.96976308,2686.5,2686.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727108886150,0.9720271,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108886448,0.97205413,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108886642,1.64199165,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108886844,1.64198702,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108887052,1.45580335,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108887254,0.18618367,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108887455,1.45856314,2686.6,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108888141,0.97249115,2686.6,2686.5,5.02514]
["bitfinex-derivatives","ETHF0:USTF0",1727108888351,1.94100999,2686.9,2686.5,5.02514]
["bitfinex-derivatives","ETHF0:USTF0",1727108888352,0.97249115,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108888551,1.45856314,2686.9,2686.8,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1727108888552,0.97249115,2686.9,2686.8,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1727108888852,0.97249115,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108889151,0.97249115,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108889351,0.97237894,2687.2,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108889551,0.97237894,2687.3,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108890059,0.97237894,2687.3,2687.2,4.09371]
["bitfinex-derivatives","ETHF0:USTF0",1727108890249,1.45856314,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108890657,1.94100999,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108890658,2.12714462,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108890858,0.37205,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108890859,1.45860207,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108891054,0.97232253,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108891254,0.97232253,2687.5,2687.4,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1727108892363,1.45860207,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108892960,1.45860207,2687.6,2687.5,4.09287]
["bitfinex-derivatives","ETHF0:USTF0",1727108893168,0.97232743,2687.6,2687.5,4.09287]
["bitfinex-derivatives","ETHF0:USTF0",1727108893357,0.97232743,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108893553,1.45860207,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108893554,0.97232743,2687.9,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727108893859,0.97232743,2687.9,2687.8,4.09283]
["bitfinex-derivatives","ETHF0:USTF0",1727108894268,1.45860207,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108894658,1.94100999,2688.2,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108894659,1.45860207,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108895566,1.45860207,2688.1,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108896278,1.45860207,2688.1,2688.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1727108896555,1.45860207,2688.1,2688.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727108896753,1.45860207,2688.1,2688.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1727108896963,1.45860207,2688.1,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108897153,0.97155716,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108897358,0.97155716,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108897863,0.97155716,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108898256,0.97155716,2688.1,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108898570,1.83057207,2688.2,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108898571,0.97155716,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727108899363,0.97155716,2688.1,2687.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727108899665,0.97155716,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108899867,0.97155716,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108900267,1.34356716,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108900459,0.37201,2687.9,2687.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1727108900661,0.97155716,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108900967,0.97155716,2687.6,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108901464,0.97155716,2687.7,2687.5,4.09287]
["bitfinex-derivatives","ETHF0:USTF0",1727108901770,0.97155716,2687.7,2687.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727108902069,0.97155716,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108902469,0.97155716,2687.7,2687.6,13.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727108902768,0.97155716,2687.8,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727108903067,0.97155716,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727108904871,0.97155716,2688.0,2687.9,4.09201]
["bitfinex-derivatives","ETHF0:USTF0",1727108905072,0.97155716,2688.2,2687.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727108905268,0.97155716,2688.3,2688.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727108905459,0.97155716,2688.4,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108905765,0.97155716,2688.3,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727108905967,0.97155716,2688.3,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108906166,1.90150716,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108906366,0.37201,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108906568,0.37201,2688.0,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108906759,0.37201,2687.9,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108906958,0.37201,2687.9,2687.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1727108906959,0.37204,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108907163,0.37204,2687.8,2687.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727108907368,0.37204,2687.8,2687.5,44.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727108907580,0.37203,2687.8,2687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108907770,4.17935716,2687.9,2687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108907962,0.37206,2687.6,2687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108908272,3.2078,2687.6,2687.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1727108908471,0.37208,2687.5,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108908778,0.37208,2687.5,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108909071,0.37208,2687.5,2687.2,41.17211]
["bitfinex-derivatives","ETHF0:USTF0",1727108909778,4.55141716,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108909968,1.34361716,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108910168,3.57986,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108910374,4.55141716,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108910764,4.17935716,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108910970,3.2078,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108911778,1.34359716,2687.7,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108911965,0.37206,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108912171,0.37206,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108912366,3.57986,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108912571,4.55141716,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108912878,3.57986,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108913074,0.37206,2687.6,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108913274,0.37206,2687.6,2687.2,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1727108913275,3.2078,2687.6,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108913576,0.93022,2687.4,2686.8,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727108913872,0.37213,2687.1,2686.8,8.69596]
["bitfinex-derivatives","ETHF0:USTF0",1727108914068,0.37213,2687.1,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108915969,0.93033,2687.1,2686.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727108916179,0.93033,2687.1,2686.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727108916180,0.3722,2686.6,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108916367,0.37222,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108916771,5.02518,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108917071,6.48378207,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108917471,0.97083449,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108917776,0.97083449,2686.6,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108918077,1.34302449,2686.7,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727108918373,0.97083449,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108918574,0.97083449,2686.7,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108918875,0.3722,2686.6,2686.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1727108919274,0.97083449,2686.7,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108919579,0.97083449,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727108919878,0.97083449,2686.8,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108919879,0.97083449,2686.8,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108920069,0.97083449,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108920273,1.99093449,2687.0,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108920572,1.99093449,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108920573,2.36307449,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727108920879,0.97083449,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727108921074,0.97083449,2687.1,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108921265,0.97083449,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108921468,0.97083449,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108921682,5.13193449,2687.4,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108921978,0.97083449,2687.3,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108922975,0.37214,2687.0,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108923474,0.37213,2687.1,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108923671,0.37212,2687.2,2686.9,41.17215]
["bitfinex-derivatives","ETHF0:USTF0",1727108923877,1.34294449,2687.3,2686.9,41.17215]
["bitfinex-derivatives","ETHF0:USTF0",1727108924073,1.34294449,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108924378,1.34294449,2687.3,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108924379,1.34294449,2687.3,2686.9,41.17214]
["bitfinex-derivatives","ETHF0:USTF0",1727108925271,0.97083449,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108925580,0.97083449,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108925777,1.34293449,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108925975,0.97083449,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108926371,0.97083449,2687.4,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108926676,0.97083449,2687.5,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108927275,0.97083449,2687.5,2687.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727108927276,0.97083449,2687.5,2687.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727108927481,4.55071449,2687.5,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727108927679,1.34292449,2687.4,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108927976,1.34292449,2687.4,2687.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727108928678,1.34292449,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108929175,0.97083449,2687.3,2687.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1727108929579,0.97083449,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108929771,0.97083449,2687.3,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108929972,0.97083449,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727108930181,0.97083449,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108930878,1.34293449,2687.3,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108931376,0.97083449,2687.2,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108932472,0.97083449,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108933182,2.78539207,2687.4,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108933183,0.97083449,2687.3,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727108933372,0.97083449,2687.3,2687.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1727108933779,0.97220055,2687.3,2687.2,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1727108935679,0.97220055,2687.5,2687.4,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1727108935884,0.97220055,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108936178,0.97220055,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108936482,1.34426055,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108937387,0.97220055,2687.6,2687.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727108937684,1.83065207,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108937685,0.97220055,2687.7,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727108938076,0.37206,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108938373,1.34425248,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727108938575,1.34425248,2687.6,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108938576,0.93023,2687.4,2687.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727108938779,1.90258432,2687.3,2686.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727108938984,1.90258432,2687.3,2686.4,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727108938985,4.18012432,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108939173,0.37217,2686.8,2686.6,41.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727108939372,1.34449432,2686.8,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108939571,0.97232432,2686.8,2686.6,41.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727108940182,0.97232432,2686.9,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108940681,0.97232432,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108940881,1.45860207,2686.9,2686.6,41.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727108940882,1.34448432,2686.9,2686.6,41.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727108941085,0.97232432,2686.8,2686.6,41.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727108941383,6.59304999,2686.8,2686.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727108941681,0.97263887,2686.4,2686.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727108941883,0.97263887,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108942083,0.97252012,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108942276,2.01739548,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108942476,5.73979606,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108942674,9.42965852,2686.4,2686.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108942880,0.37231,2685.8,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108943077,0.9725153,2685.6,2685.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727108943386,0.9725153,2685.4,2685.0,42.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727108943580,0.9725153,2685.5,2685.0,42.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727108943883,0.9725153,2685.4,2685.0,41.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727108944412,0.9725153,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108944685,0.9725153,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108944879,1.45877295,2686.0,2685.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727108944880,0.9725153,2686.0,2685.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727108945080,0.9725153,2686.1,2685.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727108945282,0.9725153,2686.1,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108946789,0.9725153,2686.1,2685.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727108947088,0.9725153,2686.1,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108947683,0.9725153,2686.1,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108948079,1.9522153,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108948584,0.37227,2686.1,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108948892,0.37228,2686.0,2685.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727108949180,5.1600153,2686.2,2685.3,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1727108949181,6.0906453,2686.2,2685.3,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1727108949387,0.37233,2685.7,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727108949589,0.37237,2685.4,2685.0,41.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727108949885,0.37238,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108950477,2.9356153,2685.6,2684.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727108950684,3.58016,2685.4,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108951474,3.2078,2685.4,2684.5,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727108951674,3.2078,2685.1,2684.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727108951886,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108952093,3.58025,2684.8,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108952288,0.9472,2685.0,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108952483,0.37244,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108952684,1.31962,2685.0,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108952883,0.37243,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108953086,0.37243,2684.9,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108953588,3.2078,2685.1,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108953894,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108953895,7.2898,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108954082,0.37238,2685.3,2684.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727108954289,0.37238,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108954588,0.37239,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108954782,0.3724,2685.1,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727108954989,3.2078,2685.4,2684.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727108955188,0.37245,2684.8,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727108955588,3.58024,2684.9,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727108955795,3.58022,2685.0,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108956293,0.37242,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108956691,0.37243,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108956891,0.37243,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727108957189,3.58018,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108957390,0.3724,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108958097,0.37239,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108958995,0.37242,2685.0,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727108959190,3.58018,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108959493,2.39811,2685.8,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108959792,2.39811,2685.8,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108960092,3.2078,2686.0,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108960395,0.37226,2686.1,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108960789,0.9917,2686.2,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108960790,3.2078,2686.0,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108961095,0.3723,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108961292,0.3723,2685.9,2685.5,41.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727108961989,3.2078,2686.0,2685.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1727108962190,0.37233,2685.7,2685.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1727108962595,0.37235,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108962893,0.93077,2685.8,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108962894,0.37238,2685.3,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108963096,3.58018,2685.3,2684.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727108963397,3.58018,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108964193,0.3724,2685.2,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108964395,0.3724,2685.2,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108964797,0.37241,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108965091,0.3724,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108965404,0.3724,2685.2,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108965594,0.3724,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108965794,3.5802,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108965992,3.2078,2685.2,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727108966189,0.37238,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108966390,0.3724,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108966592,3.2078,2685.3,2684.6,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727108967192,3.2078,2685.0,2684.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727108967397,3.58022,2685.0,2684.6,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727108967889,0.37243,2684.9,2684.6,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727108968095,0.37243,2684.9,2684.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727108968498,0.37242,2685.0,2684.6,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1727108970105,3.2078,2685.2,2684.6,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1727108970299,0.3724,2685.1,2684.6,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1727108970596,3.2078,2685.2,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727108970798,0.37238,2685.3,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108971001,8.2829,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108971199,0.37238,2685.3,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108971397,8.2829,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108971398,0.3724,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108971702,0.37238,2685.3,2684.9,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727108972000,0.37239,2685.2,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108972203,3.2078,2685.5,2684.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727108972701,0.37236,2685.4,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108972903,3.58016,2685.4,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108973295,0.93089,2685.5,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108973495,0.37238,2685.3,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108973697,0.37239,2685.2,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108973894,0.93089,2685.5,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727108974103,0.37239,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727108974295,1.0329,2685.6,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108974495,1.0329,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108974702,0.37233,2685.7,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727108974900,0.3723,2685.9,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108975202,0.37229,2686.0,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727108975509,3.2078,2685.7,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727108975800,4.1747,2685.6,2684.9,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727108975999,0.37238,2685.3,2684.9,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727108976205,3.2078,2685.3,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108976398,3.2078,2685.3,2684.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727108976399,0.37242,2685.0,2684.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727108976595,4.13876,2685.3,2684.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727108976798,0.37244,2684.9,2684.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727108976996,0.93101,2685.1,2684.6,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727108977204,0.37242,2685.0,2684.6,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1727108977800,3.2078,2685.3,2684.7,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1727108978003,1.0253,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108978203,1.0253,2685.8,2685.0,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1727108978204,3.2078,2685.6,2685.0,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1727108978405,0.37232,2685.7,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108978608,3.2078,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727108978905,1.0335,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108978906,4.2413,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108979100,1.0335,2685.9,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727108979303,3.2078,2686.0,2685.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1727108979508,0.37228,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108979813,0.37228,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108980107,0.3723,2685.9,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727108980295,3.2078,2686.0,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727108980500,0.3723,2685.9,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727108980710,0.93074,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108980911,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108981507,4.09633,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108981907,0.3723,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108982106,4.5525953,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108982414,0.9725153,2686.1,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108982600,0.37227,2686.1,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108982804,1.3447753,2686.2,2685.9,41.17229]
["bitfinex-derivatives","ETHF0:USTF0",1727108983109,0.37231,2685.8,2685.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727108983415,0.37231,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108983629,0.37231,2685.8,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727108983907,1.3447953,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727108984213,1.3447953,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108984214,0.9725153,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108984411,0.9725153,2685.9,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727108985007,0.9725153,2686.0,2685.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727108985204,0.9725153,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108985403,0.9725153,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108985908,0.97289477,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727108986107,0.97289477,2686.1,2685.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727108986304,0.97289477,2686.1,2685.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727108986507,0.97289477,2686.1,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108987011,0.97289477,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727108987211,0.97289477,2686.3,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108987409,0.97289477,2686.3,2686.2,7.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727108987615,0.97289477,2686.6,2686.2,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727108987811,0.97289477,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727108988111,0.97289477,2686.6,2686.5,4.09461]
["bitfinex-derivatives","ETHF0:USTF0",1727108988507,0.97231089,2686.7,2686.5,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727108988812,0.97231089,2687.0,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727108989212,0.97231089,2687.0,2686.4,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727108989512,0.97231089,2687.0,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727108989719,4.18011089,2686.9,2686.4,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727108989909,1.34449089,2686.8,2686.4,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727108990114,0.97231089,2686.7,2686.4,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727108990315,1.34448089,2686.8,2686.4,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727108991006,0.37219,2686.7,2686.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727108991313,0.97231089,2686.5,2685.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727108991512,0.97159106,2686.4,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108991912,0.37225,2686.3,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108992105,1.34383106,2686.3,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108993009,0.37224,2686.3,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727108993222,1.34383106,2686.3,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108993415,4.17939106,2686.3,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108993611,1.34382106,2686.4,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727108994118,0.97159106,2686.4,2685.7,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727108994314,0.97159106,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108994613,0.97159106,2686.6,2686.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727108994822,0.97159106,2686.5,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108995113,1.34382106,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108995317,0.97159106,2686.4,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727108995515,1.34381106,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108995816,0.97159106,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108996219,0.37224,2686.3,2685.9,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727108996413,0.97159106,2686.4,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727108996919,0.97159106,2686.4,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108997116,0.37224,2686.3,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108997311,0.97159106,2686.4,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108997312,1.34382106,2686.4,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108997511,4.55162106,2686.4,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108998707,0.37225,2686.2,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108999520,9.7232,2686.2,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727108999823,12.91331,2686.2,2686.1,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109000225,0.37236,2685.4,2685.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727109000414,10.86334569,2686.2,2685.0,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1727109000415,0.37238,2685.3,2685.0,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1727109000610,3.2078,2685.6,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727109000813,0.37239,2685.2,2684.9,1.3408593]
["bitfinex-derivatives","ETHF0:USTF0",1727109001114,0.37239,2685.2,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727109001322,0.37238,2685.3,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727109001720,0.37238,2685.3,2684.9,0.9684393]
["bitfinex-derivatives","ETHF0:USTF0",1727109001721,0.3724,2685.1,2684.9,1.3408693]
["bitfinex-derivatives","ETHF0:USTF0",1727109001917,0.37242,2685.0,2684.9,0.9684393]
["bitfinex-derivatives","ETHF0:USTF0",1727109002121,0.37242,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109002122,3.58022,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109002619,3.58021,2685.1,2684.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727109002817,3.58021,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109003317,3.2078,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109003621,3.2078,2684.8,2684.1,14.32670332]
["bitfinex-derivatives","ETHF0:USTF0",1727109003818,0.37241,2685.1,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109004021,1.8957,2685.5,2684.5,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1727109004212,0.37238,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109004411,3.58018,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109004617,3.58018,2685.3,2684.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727109004817,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109005024,0.37246,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109005325,1.82989989,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109005728,1.45747989,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109005927,5.03769989,2685.0,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109006227,1.82989989,2685.0,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109006425,0.97165326,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109006920,0.97165326,2684.9,2684.3,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1727109007630,0.97165326,2684.9,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109008122,1.45747989,2685.0,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109008525,3.58021,2685.1,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109008717,0.37241,2685.1,2684.3,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1727109008913,3.58021,2685.1,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109009324,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109009521,0.37243,2684.9,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109009718,0.37242,2685.0,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109010028,0.97131756,2685.0,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109010326,3.2078,2684.8,2684.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727109010527,4.1544,2684.9,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109010723,0.9466,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109011026,0.97131756,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109011417,0.97131756,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109011613,0.97131756,2685.0,2684.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727109011813,0.97131756,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109012023,0.97131756,2685.0,2684.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727109012426,0.97131756,2685.0,2684.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727109012615,0.97131756,2685.0,2683.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1727109012616,0.37252,2684.3,2683.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727109012817,3.58036,2684.0,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727109013226,3.58036,2684.0,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109013435,3.7264,2683.9,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109013622,1.30414,2683.6,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109013818,3.2078,2683.7,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109014018,1.0175,2684.1,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109014019,3.58036,2684.0,2683.5,1.33964955]
["bitfinex-derivatives","ETHF0:USTF0",1727109014324,0.37259,2683.8,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109014735,0.37261,2683.6,2683.5,0.96702955]
["bitfinex-derivatives","ETHF0:USTF0",1727109015030,3.2078,2683.7,2682.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727109015031,0.37263,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109015335,1.0354,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109015925,1.0354,2683.6,2683.4,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1727109016133,1.0354,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109016626,1.0354,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109016826,1.40801,2683.6,2683.1,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727109017227,1.0354,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109017432,0.37257,2683.9,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109017638,0.37257,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109017639,4.56776,2684.0,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109017830,4.1952,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109018030,4.1952,2684.0,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109018031,3.2078,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109018238,3.2078,2683.7,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109018239,3.5804,2683.7,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109018531,3.2078,2683.7,2683.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727109018730,3.5804,2683.7,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109018932,3.5804,2683.7,2683.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727109018933,0.37261,2683.6,2683.1,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1727109019530,3.58041,2683.7,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109019834,4.1952,2684.0,2683.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727109020228,4.56776,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109020428,4.1952,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109020631,4.56776,2684.0,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109020965,4.1952,2684.0,2683.3,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727109021123,4.1952,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109021439,0.37258,2683.9,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109022623,3.2078,2684.0,2683.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727109022828,0.9878,2684.2,2683.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727109023030,0.9878,2684.2,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727109023233,0.9878,2684.2,2683.3,8.32822]
["bitfinex-derivatives","ETHF0:USTF0",1727109023440,3.58036,2684.0,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727109023736,0.9878,2684.2,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109023737,3.2078,2683.7,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109024036,0.37265,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109024243,0.37265,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109024244,3.2078,2683.4,2682.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727109024436,1.0293,2683.3,2682.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727109024639,4.60975,2683.3,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109024933,4.60975,2683.3,2682.7,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727109024934,0.37269,2683.1,2682.7,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727109025240,4.2371,2683.3,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109025241,0.37267,2683.2,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109025432,0.37269,2683.1,2682.7,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727109026027,4.2371,2683.3,2682.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727109026430,4.60976,2683.3,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109026635,4.2371,2683.3,2682.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727109026936,1.0066,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109027142,0.3726,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109027335,1.0066,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109027536,1.0066,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109027932,1.0066,2683.8,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109028237,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109028737,4.13931,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109028940,0.37261,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109029244,0.37262,2683.6,2683.2,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1727109029539,1.37919,2683.8,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109030537,1.0066,2683.8,2683.1,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727109030741,1.0066,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109030935,1.37919,2683.8,2683.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109031142,0.37261,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109031343,4.13932,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109031643,0.37264,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109031841,3.5804,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109032047,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109032343,0.37268,2683.2,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109032948,0.3727,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109033246,0.3727,2683.0,2682.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727109033451,1.0413,2683.1,2682.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1727109033750,1.0413,2683.1,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109033948,0.37269,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109034254,1.0413,2683.1,2682.4,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727109034255,0.37274,2682.7,2682.4,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727109034545,3.2078,2682.6,2681.7,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1727109034853,3.91128201,2683.0,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109034854,0.37272,2682.8,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109035046,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109035378,1.41398,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109035648,1.41398,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109035649,0.37271,2682.9,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109035848,1.0413,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109035849,0.37269,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109036351,3.5805,2683.0,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109036547,0.37271,2682.9,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109037043,3.5805,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109037248,0.3727,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109037642,1.97302,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109038145,0.37274,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109038346,0.37276,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109038547,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109038740,0.37275,2682.6,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109039142,4.13967,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109039346,3.2078,2682.3,2681.3,3.572617]
["bitfinex-derivatives","ETHF0:USTF0",1727109039555,3.22,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109039556,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109039847,0.9804,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109040051,0.9804,2681.9,2681.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727109040052,3.58068,2681.7,2681.2,41.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727109040347,3.2078,2681.7,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109040544,0.37289,2681.6,2681.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727109041048,0.37289,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109041547,3.58068,2681.7,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109041745,0.3729,2681.5,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109041943,0.9697,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109042551,1.34259,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109042743,0.9697,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109043147,1.35325,2681.9,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109043353,3.2078,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109043546,3.58067,2681.8,2681.1,41.17295]
["bitfinex-derivatives","ETHF0:USTF0",1727109043746,3.2078,2681.8,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727109044053,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109044253,0.9697,2682.0,2681.2,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727109044550,3.2078,2682.1,2681.2,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727109044849,3.2078,2681.8,2681.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727109045050,3.2078,2681.8,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109045243,3.2078,2681.8,2681.2,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727109045443,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109045646,0.37288,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109045938,0.37292,2681.4,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109046143,0.37292,2681.4,2681.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727109046352,0.37293,2681.3,2681.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727109046754,0.37295,2681.2,2681.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727109047051,0.37292,2681.4,2681.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727109047247,4.54211,2681.5,2681.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727109047555,0.37292,2681.4,2681.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727109048452,0.37294,2681.3,2681.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727109048641,5.10148,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109048839,4.1692,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109049048,0.37294,2681.3,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727109049256,4.1692,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109049547,4.1692,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109049751,0.9614,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109049955,4.1692,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109050156,4.1692,2681.5,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109050349,4.1692,2681.5,2680.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727109050657,4.1692,2681.5,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109051054,3.58067,2681.8,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727109051249,3.58066,2681.8,2681.3,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1727109051550,0.37288,2681.7,2681.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727109051751,0.37288,2681.7,2681.3,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1727109051957,3.2078,2681.5,2681.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727109052163,0.37292,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109052343,0.37292,2681.4,2680.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727109052344,3.2078,2681.5,2680.9,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1727109052551,0.37293,2681.3,2680.9,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1727109052753,0.37293,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109052953,3.2078,2681.5,2680.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727109052954,0.37293,2681.3,2680.9,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1727109053147,4.15243,2681.1,2680.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1727109053346,0.37306,2680.4,2679.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727109053549,0.37306,2680.4,2680.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727109053955,0.3731,2680.1,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109054161,3.5809,2680.1,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109054459,3.2078,2680.1,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109054655,0.9586,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109054863,1.38236,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109054864,1.0093,2680.4,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727109055050,1.0093,2680.4,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109055246,1.38236,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109055759,1.0093,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109055961,1.38236,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109056353,0.37309,2680.2,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109056657,1.38236,2680.4,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109056851,1.0093,2680.4,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109057054,3.2078,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109057255,1.0419,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109057558,3.58085,2680.5,2679.9,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727109057751,0.37306,2680.4,2679.9,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727109057952,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109058348,0.37307,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109058553,0.37306,2680.4,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109058855,0.37306,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109059061,0.37307,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109059460,0.37307,2680.4,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109059760,0.37307,2680.4,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109059761,0.37302,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109059963,0.37302,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109060163,3.2078,2680.8,2680.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1727109060473,5.53366,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727109060760,0.37299,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109060953,3.2078,2680.8,2680.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727109061159,3.5808,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109061464,3.2078,2680.8,2680.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727109061660,4.14043,2680.5,2679.9,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727109061865,0.37309,2680.2,2679.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1727109062063,0.93264,2680.4,2679.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1727109062064,0.37311,2680.0,2679.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727109062264,1.9349,2680.4,2679.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727109062465,0.37302,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109062761,3.2078,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109063167,0.93247,2680.9,2680.3,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1727109063462,0.37303,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109063660,3.58082,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109063863,3.2078,2680.7,2680.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727109064062,4.14035,2680.7,2679.9,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727109064268,4.14035,2680.7,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109064269,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109064455,0.37305,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727109064963,0.37304,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109065158,0.37304,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109065558,3.58082,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109065768,3.58082,2680.7,2680.0,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1727109065972,3.2078,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109066162,3.2078,2680.7,2680.0,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1727109066163,0.37303,2680.6,2680.0,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1727109066369,0.37303,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109066572,5.1427,2681.1,2680.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727109066860,3.2078,2681.4,2680.7,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1727109067058,0.187,2681.6,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109067059,3.2078,2681.6,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109067255,4.1726,2681.6,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109067454,4.1726,2681.6,2680.8,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1727109067656,4.1726,2681.6,2681.0,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1727109067861,4.1726,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109068057,4.1726,2681.6,2680.9,41.73247]
["bitfinex-derivatives","ETHF0:USTF0",1727109068267,4.1726,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109068468,4.1726,2681.6,2680.9,41.73247]
["bitfinex-derivatives","ETHF0:USTF0",1727109068663,3.2078,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109068871,0.37285,2681.9,2681.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727109068872,3.2078,2681.9,2681.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727109069162,0.9614,2682.4,2681.7,4.13997]
["bitfinex-derivatives","ETHF0:USTF0",1727109069361,0.9614,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109069565,4.6894,2682.4,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109069762,0.9614,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109069971,0.9614,2682.4,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109070159,0.37281,2682.2,2681.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727109070363,3.2078,2682.3,2681.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727109070559,3.2078,2682.3,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109070759,3.2078,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109070965,3.2078,2682.3,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109071166,7.2898,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109071361,0.087,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109071362,0.37275,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109071567,0.37275,2682.6,2682.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727109071568,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109071764,0.37276,2682.6,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109071959,6.4278,2682.9,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109072164,4.2144,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109072370,0.9944,2682.8,2681.9,4.13991]
["bitfinex-derivatives","ETHF0:USTF0",1727109072672,0.9944,2682.8,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109072969,0.9944,2682.8,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109073168,0.37274,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109073367,0.37274,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109073759,0.37274,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109073957,0.37274,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109074157,0.9944,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109074361,0.37275,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109074572,0.37274,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109074874,0.9944,2682.8,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109075067,0.9944,2682.8,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109075068,0.37275,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109075268,0.37274,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109075468,3.2078,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109075672,3.58055,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109075973,1.36713,2682.8,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109076270,0.9944,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109076766,3.2078,2682.9,2682.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1727109077369,3.2078,2682.6,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109077577,0.37278,2682.4,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109077878,2.0242,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109078063,7.2898,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109078269,3.2078,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109078473,3.2078,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109079275,3.2078,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109080362,3.58051,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109080567,3.7272,2682.8,2682.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727109080768,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109080982,0.9629,2682.5,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109081177,0.3728,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109081365,0.9505,2682.4,2681.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727109081566,3.2078,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109081768,0.96808102,2682.2,2681.8,0.97172931]
["bitfinex-derivatives","ETHF0:USTF0",1727109082081,0.96808102,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109082377,0.96808102,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109082578,0.96808102,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109082770,0.96808102,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109082970,0.96808102,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109082971,0.96808102,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109083368,0.96808102,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109083770,1.34085102,2682.5,2682.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727109084066,2.01136048,2682.5,2682.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109084271,9.91447895,2682.5,2681.8,0.97172931]
["bitfinex-derivatives","ETHF0:USTF0",1727109084574,1.34252509,2682.0,2681.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727109084970,0.96968509,2682.0,2681.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727109085164,1.34253509,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109085364,1.34253509,2681.9,2681.3,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727109085365,0.96968509,2681.9,2681.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727109085573,0.37287,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109085783,1.34255509,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109086072,1.34255509,2681.7,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109086274,1.34255509,2681.7,2681.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1727109086275,0.96968509,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109086475,0.96968509,2681.7,2681.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1727109086676,0.96968509,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109086881,0.96968509,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109087069,0.37289,2681.6,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109087265,0.93226,2681.5,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727109087470,0.93226,2681.5,2680.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727109087471,0.37295,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109087675,0.37295,2681.2,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727109087876,0.37296,2681.1,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727109088269,3.2078,2680.9,2680.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727109088574,3.2078,2680.9,2680.5,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727109088783,3.2078,2680.9,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109089586,3.2078,2680.9,2680.5,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727109089783,3.58079,2680.9,2680.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727109089977,3.2078,2680.9,2680.5,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727109090278,3.2078,2680.9,2680.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727109090677,3.2078,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109090981,3.2078,2680.9,2680.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727109090982,3.2078,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727109091180,3.2078,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727109091883,3.2078,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109092382,0.9461,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109092383,4.1539,2681.2,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109092585,5.0288,2681.5,2680.7,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1727109092781,0.9468,2681.5,2680.7,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1727109092975,0.9468,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109093279,0.9468,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109093487,0.9468,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109093691,3.2078,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109094181,0.37288,2681.7,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727109094382,4.59157,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109094584,4.2187,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109094987,4.2187,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109094988,1.0109,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109095174,1.38376,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109095484,4.2187,2681.8,2681.2,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1727109095781,4.2187,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109095996,0.3729,2681.6,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727109096188,0.37291,2681.5,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727109097984,5.15088,2681.8,2681.1,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727109098187,5.15088,2681.8,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109098188,0.37288,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109098385,4.2187,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109098590,4.59157,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109098892,4.59157,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109098893,1.0109,2681.8,2681.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727109099082,1.0109,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109099278,1.0109,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109099589,1.0109,2681.8,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109099785,0.37288,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109100577,1.0109,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109100782,0.37289,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109101081,1.38377,2681.8,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109101281,1.38377,2681.8,2681.1,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727109101282,1.38774,2682.0,2681.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1727109101498,1.38774,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109101986,1.0149,2682.0,2681.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727109102192,1.0149,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109102493,1.38773,2682.0,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109103185,1.0149,2682.0,2681.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727109103385,1.0149,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109103587,0.37285,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109103785,1.98458509,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109103981,0.37286,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109104190,0.37286,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109104394,0.37286,2681.9,2681.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727109104690,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109105086,0.96968509,2682.2,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727109105294,1.9013,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109105484,1.9013,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109105687,1.9013,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109105882,2.27405,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109106692,1.9013,2682.6,2682.1,6.10694]
["bitfinex-derivatives","ETHF0:USTF0",1727109106886,1.45452764,2682.9,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109106887,0.96968509,2682.9,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109107294,6.51058509,2683.0,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109107493,0.37277,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109108190,0.37277,2682.5,2682.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727109108191,4.55023509,2682.6,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109108393,4.55023509,2682.6,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109108394,0.37277,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109108693,4.17748509,2682.6,2682.1,42.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727109108895,0.96968509,2682.5,2682.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727109109088,0.96968509,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109109280,0.96968509,2682.5,2682.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727109109487,0.3728,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109109684,0.3728,2682.3,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109109685,0.37282,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109109887,0.93198,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109109888,1.39671,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109110094,1.0239,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109110687,1.0239,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109110888,1.39671,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109111597,1.39671,2682.2,2681.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109111893,1.99358509,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109112091,0.37287,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109112485,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109112688,4.55036509,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109112885,4.55036509,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109113493,4.17748509,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109113887,4.17748509,2681.7,2681.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727109113888,4.17748509,2681.7,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727109114089,4.55036509,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109114290,1.34257509,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109114486,0.96968509,2681.6,2681.3,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1727109114799,1.34258509,2681.6,2681.3,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1727109114994,1.34257509,2681.7,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109115494,1.34257509,2681.7,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109115495,0.37297,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109115795,5.19072863,2680.9,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109115994,1.3468152,2680.5,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109116899,1.3468152,2680.5,2680.2,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727109116900,0.9737652,2680.5,2680.2,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727109117088,0.9737652,2680.4,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109117293,0.9737652,2680.5,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109118299,1.3468152,2680.5,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109118518,0.37304,2680.5,2680.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727109118795,0.37304,2680.5,2680.0,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1727109119000,0.37304,2680.5,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109119189,1.46032863,2680.7,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727109119190,1.3467852,2680.7,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727109119386,1.3467852,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109119387,0.9737652,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109119692,4.082,2681.1,2680.2,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1727109119693,0.9737652,2681.1,2680.2,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1727109119890,3.2078,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109120093,3.2078,2681.1,2680.2,5.98871]
["bitfinex-derivatives","ETHF0:USTF0",1727109120094,0.37296,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109120287,0.9737652,2681.2,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109120288,3.58078,2681.0,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109120485,3.2078,2680.9,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109121092,3.5808,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109121292,3.2078,2680.9,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109121599,3.58079,2680.9,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109122098,3.2078,2680.9,2680.2,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727109122401,1.93616204,2681.3,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727109122402,0.9737652,2681.3,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727109122610,0.9737652,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109122902,0.37301,2680.8,2680.3,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1727109123597,4.14027,2680.9,2680.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727109123940,0.37302,2680.7,2680.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727109124206,0.37303,2680.6,2680.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727109124398,3.58084,2680.6,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109124593,0.37305,2680.5,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109124791,0.37309,2680.2,2680.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727109125100,0.37313,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109125600,1.35662,2680.0,2679.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727109125795,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109126100,1.35662,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109126804,0.9835,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109126996,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109127195,1.35662,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109127500,0.9835,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109127895,1.35661,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109128094,0.9835,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109128397,1.3467952,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109128605,0.37305,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109128794,0.37306,2680.4,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109129000,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109129204,0.37306,2680.4,2680.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727109129392,0.37311,2680.1,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109129595,3.2078,2680.3,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109129596,0.37311,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109129893,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109130425,0.37312,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109130602,0.9592,2680.1,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109130805,0.37312,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109131199,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109132504,4.10432,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109132803,5.03714,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109133005,4.10432,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109133195,0.37312,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109133400,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109134108,0.37312,2680.0,2679.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727109134409,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109134705,0.9592,2680.1,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109135205,0.9592,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109135397,0.9737652,2680.5,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109135398,3.2078,2680.6,2679.9,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1727109135606,0.93261,2680.5,2680.0,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1727109135799,0.37308,2680.3,2680.0,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1727109136003,0.37308,2680.3,2680.0,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727109136400,3.2078,2680.6,2680.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727109136604,0.37307,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109136804,0.93261,2680.5,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109137005,0.37309,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109137209,0.37309,2680.2,2679.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727109137210,0.37308,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727109137510,0.37308,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727109137907,0.37305,2680.5,2679.8,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1727109138212,0.37306,2680.4,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109138710,0.37305,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109138911,3.2078,2680.6,2679.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727109139109,0.37312,2680.0,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109139311,0.37312,2680.0,2679.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727109139609,0.37312,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109139813,2.28834,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109140014,6.01954,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109140211,5.08672,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109140424,1.35552,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109140916,0.9824,2679.9,2679.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727109141898,4.56332,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109142109,5.49614,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109142506,4.56332,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109143215,5.49614,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109143923,9.22734,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109144303,8.29452,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109144709,9.22734,2679.9,2679.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727109145111,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109145418,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109145714,0.37321,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109145916,6.4278,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109146212,6.4278,2679.6,2678.9,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1727109146213,0.37321,2679.3,2678.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727109146406,0.9417,2679.5,2678.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727109146407,0.3732,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109146606,0.37322,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727109146809,0.37322,2679.3,2678.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109146810,0.37324,2679.1,2678.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109147009,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727109147311,0.37327,2678.9,2678.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109147508,0.37327,2678.9,2678.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727109147509,0.37328,2678.8,2678.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727109147704,0.937,2679.2,2678.2,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727109147705,0.37329,2678.7,2678.2,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1727109147912,3.2078,2678.9,2678.3,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1727109148117,0.37328,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109148409,3.2078,2678.9,2678.2,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727109148616,3.2078,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109148908,3.58107,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109149209,0.937,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727109149412,0.937,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109149616,0.937,2679.2,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727109149812,0.937,2679.2,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109150018,0.37326,2679.0,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109150315,0.37325,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109150518,0.37325,2679.0,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727109150810,0.37326,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727109151012,0.937,2679.2,2678.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1727109151216,4.082,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109151418,1.31489,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109151607,0.9417,2679.5,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109151811,3.2078,2679.6,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727109152122,0.37321,2679.3,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109152413,0.37322,2679.3,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109153018,0.3732,2679.4,2679.1,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1727109153312,0.37321,2679.3,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109154115,5.16044,2679.6,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109154116,0.3732,2679.4,2679.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727109154418,3.2078,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109154611,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109154813,4.1815652,2680.5,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727109155013,0.37307,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109155213,0.93261,2680.5,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109155408,0.93264,2680.4,2679.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727109155610,0.93264,2680.4,2679.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727109155611,0.37313,2679.9,2679.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727109155812,0.37312,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727109156215,0.37311,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727109156418,0.37311,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727109156606,4.1405,2680.3,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727109157121,4.15263,2680.5,2679.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1727109157417,0.3731,2680.1,2679.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727109157719,0.3731,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727109157914,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109158118,0.3731,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727109158315,0.3731,2680.1,2679.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727109158512,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109158714,0.37309,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727109159018,2.39299863,2680.4,2679.7,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1727109159019,0.9737652,2680.4,2679.7,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1727109159216,0.9737652,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109159418,0.9737652,2680.5,2679.9,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727109159619,2.42020255,2680.9,2679.9,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727109159620,0.9737652,2680.9,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109159817,0.37306,2680.4,2680.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727109160024,0.93258,2680.6,2680.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727109160220,0.37308,2680.3,2680.0,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1727109160421,0.37308,2680.2,2680.0,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1727109160919,0.3731,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727109161425,0.9737652,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109161825,0.9737652,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109162025,0.9737652,2680.1,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109162224,0.9737652,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109162420,0.9737652,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727109162615,0.9737652,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109162822,3.5937652,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109163330,0.37311,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727109163737,0.37311,2680.0,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109163738,0.37315,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109164034,0.37315,2679.7,2679.1,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1727109164035,0.37317,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109164241,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109164539,0.97219754,2679.8,2679.2,42.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727109164742,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109164940,0.97219754,2679.8,2679.2,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1727109164941,0.37315,2679.7,2679.2,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1727109165328,0.3732,2679.4,2679.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727109165535,0.37321,2679.3,2679.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727109166035,0.97219754,2679.5,2679.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727109166236,1.34538754,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109166437,1.34538754,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109166438,0.97219754,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109166631,1.45829631,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109166632,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109166940,4.17999754,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109167128,3.2078,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109167439,4.17999754,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109167639,1.34536754,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109167840,0.97219754,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109168034,0.97219754,2679.5,2678.4,1.62284582]
["bitfinex-derivatives","ETHF0:USTF0",1727109168035,1.90525754,2679.2,2678.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727109168243,0.37327,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109168641,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727109168939,0.37328,2678.8,2678.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1727109169141,1.34546754,2678.9,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109169328,1.34546754,2678.9,2677.9,4.17370728]
["bitfinex-derivatives","ETHF0:USTF0",1727109169329,4.17999754,2678.9,2677.9,4.17370728]
["bitfinex-derivatives","ETHF0:USTF0",1727109169537,0.97219754,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109169733,0.97219754,2678.6,2678.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727109170133,0.97219754,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109170844,0.97219754,2678.7,2678.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727109171069,0.97219754,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727109171344,0.97219754,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727109171743,2.41069631,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109171744,0.97219754,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109171951,0.97219754,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109172251,0.97219754,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109172444,1.34546754,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109172651,0.97219754,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109172845,0.97219754,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109173345,0.97219754,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109173741,0.97219754,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109174450,0.97219754,2679.5,2679.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727109174945,0.97219754,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727109175149,0.97219754,2679.5,2679.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727109175351,4.55317754,2679.5,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727109175745,4.55317754,2679.5,2679.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727109175746,1.34539754,2679.4,2679.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727109176047,0.37321,2679.3,2679.0,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1727109176248,0.97219754,2679.4,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727109176545,0.97219754,2679.5,2679.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727109176749,0.97219754,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109177055,0.97219754,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109177344,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109177745,0.97219754,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109178653,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109179057,1.45829631,2679.8,2679.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1727109179058,0.97219754,2679.7,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109179346,0.97219754,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109179551,0.97219754,2679.6,2679.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727109179739,0.97219754,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109179938,0.97219754,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727109180143,0.97219754,2679.6,2679.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727109180144,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109180344,4.66609631,2679.7,2679.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727109180345,0.97219754,2679.7,2679.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727109180545,0.3732,2679.4,2679.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727109180851,0.3732,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109180852,0.97219754,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727109181152,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109181551,0.97219754,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109181741,0.97219754,2679.7,2679.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727109182050,0.97219754,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727109182244,0.97219754,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109182847,1.45829631,2679.7,2679.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727109183043,0.97288409,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727109183353,0.97288409,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727109183543,0.97288409,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109183855,1.45829631,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109183856,0.97288409,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109184051,0.97288409,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109184258,0.97288409,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109184558,0.97288409,2681.3,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727109184751,0.97288409,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109184956,0.97288409,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727109185151,0.97288409,2681.6,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109185453,1.34576409,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109185650,0.97288409,2681.7,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727109185958,1.34576409,2681.7,2680.9,42.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727109186251,4.18068409,2681.5,2680.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727109186448,0.37292,2681.4,2680.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727109186649,0.37292,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109186855,0.37292,2681.4,2680.9,42.11208]
["bitfinex-derivatives","ETHF0:USTF0",1727109187056,0.37292,2681.4,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109187252,4.18068409,2681.5,2680.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727109187453,0.9599,2681.3,2680.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727109187859,0.9599,2681.3,2680.9,42.11208]
["bitfinex-derivatives","ETHF0:USTF0",1727109188151,2.87846204,2681.8,2680.9,42.11208]
["bitfinex-derivatives","ETHF0:USTF0",1727109188152,0.97288409,2681.7,2681.0,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727109188359,1.34571409,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109188558,1.93938409,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109188757,1.92648409,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109188958,0.9536,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109189950,0.9536,2682.2,2681.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727109190153,4.18068409,2682.8,2681.7,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1727109190355,3.2078,2682.5,2681.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727109190551,3.2078,2682.2,2681.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727109190754,0.9665,2682.1,2681.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727109191063,0.9665,2682.1,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109191064,1.33932,2682.1,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109191457,0.9665,2682.1,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109191663,0.37284,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109191961,0.37288,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109192158,0.3729,2681.6,2680.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727109192359,3.2078,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109192561,3.2078,2681.7,2681.0,3.18966433]
["bitfinex-derivatives","ETHF0:USTF0",1727109192562,1.45829631,2681.5,2681.0,3.18966433]
["bitfinex-derivatives","ETHF0:USTF0",1727109192762,1.45829631,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109192963,1.45243344,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109193261,0.968231,2681.7,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727109193455,0.968231,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109193958,0.968231,2682.3,2681.8,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727109194155,0.968231,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109194361,0.968231,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109195059,0.968231,2682.4,2681.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1727109195266,0.968231,2682.4,2681.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727109195660,0.968231,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109195982,0.968231,2682.5,2681.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727109196161,0.968231,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109196362,0.968231,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109196555,0.968231,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109196757,0.968231,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109197169,0.968231,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109197863,0.968231,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109198063,0.968231,2682.7,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109198260,0.968231,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109198662,2.268861,2682.8,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109198867,0.968231,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109199068,0.9279,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109199259,0.968231,2683.2,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109199461,1.45243344,2683.3,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109199462,0.968231,2683.3,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109199660,0.968231,2683.3,2682.7,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727109199661,3.58043,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109199857,0.37266,2683.3,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109200163,0.37266,2683.3,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109200561,3.2078,2683.5,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109200964,0.3727,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109201165,0.37275,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109201368,3.728,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109201667,6.9358,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109201859,0.37274,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109202055,1.33063,2682.8,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109202265,3.58054,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109202471,0.9579,2682.8,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109202664,1.33063,2682.8,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109202859,1.33063,2682.8,2682.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727109203062,3.2078,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109203463,0.37274,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109203762,1.33063,2682.8,2682.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727109203961,1.33063,2682.8,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109204363,0.9579,2682.8,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109204558,0.9579,2682.8,2682.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727109204773,0.913,2682.9,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109205168,0.913,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109205374,0.913,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109205562,3.2078,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109205767,3.2078,2683.1,2682.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727109205964,0.3727,2683.0,2682.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1727109206164,0.3727,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109206368,3.2078,2683.1,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109206575,0.37275,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109206767,0.37274,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109206965,1.31474,2682.7,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109207471,0.37275,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109207665,5.08705,2682.6,2682.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109208868,11.6801,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109209073,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109209369,0.37283,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109209573,0.37285,2681.9,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727109210774,2.34234,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109210975,1.9695,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109211174,1.9695,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109211374,1.9695,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109211878,2.34234,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109212278,1.9695,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109212467,7.2898,2682.5,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109212781,1.89769,2682.6,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109212782,0.37279,2682.3,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109213684,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109215082,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109215274,0.37273,2682.8,2681.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727109215275,3.2078,2682.9,2682.2,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727109215480,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109215678,2.77372,2683.1,2682.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727109215679,5.0498,2683.1,2682.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727109215981,1.842,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109216182,1.842,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109216183,2.21469,2683.1,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109216374,2.21468,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109217580,1.842,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109217776,1.842,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109217975,1.842,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109218176,1.842,2683.1,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109218177,4.0999,2683.0,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109218375,2.21469,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109218681,4.13942,2683.4,2682.7,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727109218682,3.2078,2683.4,2682.7,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727109219084,3.2078,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109219085,3.58044,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109219793,1.8463,2683.5,2682.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727109219992,3.2078,2683.7,2682.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727109219993,3.2078,2683.7,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109220196,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109220384,0.37259,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109220589,5.0541,2683.9,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109220994,0.37261,2683.7,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109221205,3.2078,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109221396,5.0541,2683.9,2683.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727109221696,0.37262,2683.6,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109222199,0.37261,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109222403,5.0541,2683.9,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109222793,0.3726,2683.7,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109223193,5.0541,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109223194,5.0541,2683.9,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109223496,8.7805,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109223690,0.3726,2683.7,2683.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109223892,0.37259,2683.8,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727109224096,1.8463,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109224305,1.8463,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109224794,2.21887,2683.9,2683.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1727109224998,1.8463,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109225200,4.13926,2683.8,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109225500,0.37267,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109225706,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109225888,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109226090,0.37274,2682.7,2682.5,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727109226297,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109226493,1.3154,2683.0,2682.1,46.82343]
["bitfinex-derivatives","ETHF0:USTF0",1727109226697,1.3154,2683.0,2682.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1727109226903,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109227403,0.37275,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109227699,1.87446,2683.0,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109227700,0.968231,2682.9,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109228004,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109228205,0.37274,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109228206,1.340941,2682.9,2682.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727109228389,0.968231,2682.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109229289,0.968231,2682.8,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109229496,0.968231,2682.6,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109229694,0.37272,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109229989,0.37274,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109230195,1.340951,2682.9,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109230397,0.968231,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109230591,0.37274,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109230999,3.2078,2682.8,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109231000,0.37272,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109231203,1.340951,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109231597,0.37272,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109231997,4.548751,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109232198,1.340961,2682.8,2682.1,46.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727109232504,0.968231,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109233305,0.968231,2682.7,2682.1,46.26422]
["bitfinex-derivatives","ETHF0:USTF0",1727109233598,0.968231,2682.7,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109233799,0.968231,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109233992,1.340971,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109234199,4.548771,2682.7,2682.1,45.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727109234393,0.968231,2682.6,2682.1,42.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727109234702,0.968231,2682.6,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109234703,0.37282,2682.1,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109234998,1.34596877,2682.0,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109235210,0.97313877,2682.0,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109235593,0.97313877,2682.1,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109235801,4.18093877,2682.2,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109236001,0.97313877,2682.2,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109236306,0.97313877,2682.3,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109236605,4.18093877,2682.4,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109236805,0.97313877,2682.3,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109237013,1.34591877,2682.4,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109237307,0.97313877,2682.3,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109238407,0.97313877,2682.2,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109238600,1.45243344,2682.3,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109238601,0.97313877,2682.3,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109240307,4.18093877,2682.5,2682.0,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727109240510,0.97313877,2682.6,2682.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1727109240697,1.45243344,2682.7,2681.9,44.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727109240698,0.37282,2682.1,2681.9,44.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727109240900,0.37283,2682.0,2681.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727109241106,1.82526344,2682.0,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109241301,8.11010248,2682.0,2681.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727109241607,12.80931929,2682.0,2681.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109241815,0.37298,2681.0,2680.8,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727109242107,0.37298,2681.0,2680.6,5.4357031]
["bitfinex-derivatives","ETHF0:USTF0",1727109242108,0.97277999,2680.9,2680.6,5.3357031]
["bitfinex-derivatives","ETHF0:USTF0",1727109242411,0.37301,2680.7,2680.6,5.3357031]
["bitfinex-derivatives","ETHF0:USTF0",1727109242606,0.37302,2680.7,2680.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727109242915,0.37303,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109243407,0.97277999,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109243709,1.90531999,2680.7,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109244007,1.90531999,2680.7,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109244008,0.37308,2680.3,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109244407,4.2018,2680.5,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109244613,0.37306,2680.4,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109244802,0.37307,2680.3,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109245308,4.2018,2680.5,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109245706,0.37306,2680.4,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109246213,0.37303,2680.6,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109246506,0.37307,2680.4,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109246708,3.2078,2680.5,2680.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727109246911,0.93264,2680.4,2679.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109247109,0.37318,2679.6,2679.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727109247309,0.93288,2679.8,2679.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727109247507,0.93288,2679.8,2679.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727109247708,0.3732,2679.4,2679.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727109247902,0.93291,2679.7,2679.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727109248107,4.14072,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109248307,0.3732,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109248616,0.37321,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109248917,5.0652,2679.6,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109249118,0.37321,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109250014,0.37322,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109250316,5.0652,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109250510,0.37312,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109250706,0.9315,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109250906,1.3046,2680.1,2679.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727109251112,1.3046,2680.1,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109251311,0.37312,2679.9,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109251619,0.37312,2680.0,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109251817,0.37312,2679.9,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109252126,0.9315,2680.1,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109252127,0.37312,2680.0,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109252312,0.37312,2679.9,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109252711,1.30461,2680.1,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109252918,0.37311,2680.0,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109253423,1.30461,2680.1,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109253718,1.30461,2680.1,2679.5,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727109253719,0.37311,2680.1,2679.5,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727109254221,4.1483,2680.2,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109254418,0.37311,2680.1,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109254913,0.9134,2680.5,2679.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727109255119,0.37306,2680.4,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727109255416,1.28645,2680.5,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727109255614,0.37307,2680.3,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109256217,0.37306,2680.4,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109256417,0.37307,2680.3,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109257617,0.37306,2680.4,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727109257821,0.37305,2680.5,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727109258321,3.2078,2680.6,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727109258532,3.2078,2680.6,2680.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727109258715,3.2078,2680.6,2680.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727109258921,3.2078,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109259227,3.58083,2680.6,2680.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727109259419,3.58083,2680.6,2680.2,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1727109259420,3.2078,2680.6,2680.2,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1727109259727,3.2078,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727109260224,3.2078,2680.6,2680.2,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1727109260721,3.2078,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727109261109,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109261310,3.58077,2681.1,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109261517,3.58077,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727109261718,0.37297,2681.0,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109261925,3.2078,2681.1,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727109262119,3.58076,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727109262318,0.9777,2681.3,2680.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727109262520,3.2078,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109262725,3.2078,2681.5,2680.9,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1727109263021,0.37292,2681.4,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727109263224,3.2078,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109263414,3.2078,2681.5,2680.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727109263415,3.2078,2681.5,2680.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727109263621,4.1621,2682.0,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109263622,0.37287,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109263827,3.2078,2681.8,2681.0,4.14022]
["bitfinex-derivatives","ETHF0:USTF0",1727109264118,0.37286,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109264520,0.37287,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109264826,0.93209,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109264827,0.37288,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109265131,0.37289,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109265515,3.58067,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109266319,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109266525,3.58067,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109267114,0.37288,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109267426,3.58067,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109267625,3.58067,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109267626,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109267825,6.01524,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109267826,4.082,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109268021,3.2078,2682.3,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109268233,3.2078,2682.5,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109268416,0.9388,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109268724,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109268923,3.5805,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109269127,3.5805,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109269426,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109269722,3.2078,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109269922,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109270117,3.2078,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109270319,1.31144,2683.4,2682.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727109270320,0.9388,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109270519,0.9388,2683.4,2682.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727109270520,4.1466,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109270720,3.2078,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109270921,3.58044,2683.4,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109271121,3.2078,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109271321,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109271522,0.9774,2683.6,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109271523,0.37263,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109272225,0.37263,2683.5,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109273821,0.37263,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109274018,0.9774,2683.6,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109274223,0.37264,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109275225,0.37263,2683.5,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109276023,0.37265,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109276231,0.37265,2683.4,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109276823,0.9774,2683.6,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109277019,0.9774,2683.6,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109277324,0.9774,2683.6,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727109277521,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109277726,3.2078,2683.5,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109277936,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109278122,3.2078,2683.5,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109278527,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109278835,1.35001,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109278836,0.9774,2683.6,2682.8,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727109279129,0.9774,2683.6,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109279524,4.7038,2683.6,2682.8,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727109279724,0.9774,2683.6,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727109280137,0.9774,2683.6,2682.8,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727109280432,0.9774,2683.6,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727109280623,0.9774,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109280827,0.9774,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109281033,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109281231,5.981,2684.0,2683.1,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727109281534,5.981,2684.0,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727109282135,5.981,2684.0,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109282331,5.981,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109282530,5.981,2684.0,2683.4,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1727109282833,1.899,2684.0,2683.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727109283223,1.899,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109283431,7.68449,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109283730,1.0101,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109283931,1.38261,2684.3,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109284232,0.37257,2683.9,2683.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1727109284436,3.23,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109284641,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109284930,1.0101,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109287739,1.38272,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109287930,1.0101,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109289329,0.93141,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109289330,3.2078,2684.2,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727109289534,1.9387,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109289836,4.45449,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109290143,4.45449,2684.5,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727109290144,1.9387,2684.4,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727109290348,1.9387,2684.4,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109290543,1.9387,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109290544,1.9387,2684.4,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727109290735,1.9387,2684.4,2683.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727109291342,1.9387,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109291637,3.2078,2684.6,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109291838,3.58028,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109292532,0.37249,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109292734,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109292946,6.4378,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109293142,3.2078,2684.3,2683.5,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727109293447,0.37253,2684.2,2683.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727109293756,3.2078,2684.3,2683.5,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727109293944,3.58032,2684.3,2683.5,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727109294131,0.37253,2684.2,2683.5,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1727109294336,3.2078,2684.3,2683.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727109294631,0.37249,2684.5,2683.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727109294837,0.93122,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109295037,0.3725,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109295439,0.37251,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109295939,3.2078,2684.6,2683.5,7.27302]
["bitfinex-derivatives","ETHF0:USTF0",1727109295940,0.37254,2684.2,2683.5,7.27302]
["bitfinex-derivatives","ETHF0:USTF0",1727109296245,3.58032,2684.3,2683.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727109296435,0.37253,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109297147,3.2078,2684.3,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109297543,3.2078,2684.3,2683.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727109297844,0.37253,2684.2,2683.7,2.08859465]
["bitfinex-derivatives","ETHF0:USTF0",1727109298045,3.58032,2684.3,2683.7,2.46119465]
["bitfinex-derivatives","ETHF0:USTF0",1727109298438,3.2078,2684.3,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109299143,3.2078,2684.3,2683.7,2.08859465]
["bitfinex-derivatives","ETHF0:USTF0",1727109299348,3.58028,2684.6,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109299544,0.37251,2684.4,2683.7,2.46118465]
["bitfinex-derivatives","ETHF0:USTF0",1727109299745,0.37252,2684.3,2683.7,2.46118465]
["bitfinex-derivatives","ETHF0:USTF0",1727109300145,0.37252,2684.3,2683.5,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727109300146,0.37255,2684.1,2683.5,7.27302]
["bitfinex-derivatives","ETHF0:USTF0",1727109300347,3.2078,2684.6,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109300541,3.58028,2684.6,2684.2,1.52747129]
["bitfinex-derivatives","ETHF0:USTF0",1727109301047,0.37249,2684.5,2684.2,1.52747129]
["bitfinex-derivatives","ETHF0:USTF0",1727109301247,3.2078,2684.6,2684.2,1.52747129]
["bitfinex-derivatives","ETHF0:USTF0",1727109301446,5.062,2684.9,2684.2,4.73527129]
["bitfinex-derivatives","ETHF0:USTF0",1727109301641,5.43443,2684.9,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109301842,5.062,2684.9,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109302144,5.43443,2684.9,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109302545,0.37245,2684.8,2684.2,6.03989129]
["bitfinex-derivatives","ETHF0:USTF0",1727109302743,5.43444,2684.9,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109303141,4.18057999,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109303339,3.2078,2685.3,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109303647,3.2078,2685.3,2685.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727109303854,3.2078,2685.3,2685.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727109304154,3.2078,2685.7,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727109304365,3.2078,2685.7,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727109304647,3.58009,2686.0,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727109304852,0.37229,2685.9,2685.2,5.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727109305050,0.9404,2686.1,2685.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1727109305051,3.2078,2685.7,2685.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1727109305456,3.2078,2685.7,2685.2,5.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727109305639,3.2078,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727109305840,3.2078,2685.7,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727109306057,3.2078,2685.7,2685.4,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1727109306250,0.9404,2686.1,2685.4,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1727109306441,0.9404,2686.1,2685.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1727109306442,1.31267,2686.1,2685.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1727109306646,3.2078,2685.9,2685.3,41.17237]
["bitfinex-derivatives","ETHF0:USTF0",1727109306947,0.9404,2686.1,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727109307146,3.2078,2686.4,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727109307341,3.2078,2686.4,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109307540,3.2078,2686.4,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727109307949,3.2078,2686.4,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727109308148,3.2078,2686.4,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109308341,3.2078,2686.4,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727109308548,3.2078,2686.4,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109308549,3.2078,2686.4,2685.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727109308747,3.2078,2686.4,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727109308948,3.2078,2686.4,2685.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727109309345,0.9473,2686.6,2685.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727109309346,0.9473,2686.6,2685.9,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727109309545,3.2078,2686.5,2686.0,5.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727109309745,3.2078,2686.5,2686.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1727109309946,3.58002,2686.5,2686.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1727109310149,0.37224,2686.3,2686.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1727109310354,3.2078,2686.5,2686.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1727109310545,3.2078,2686.5,2685.7,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1727109310749,3.2078,2686.5,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109310750,0.37226,2686.1,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109310948,3.58005,2686.2,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109311554,0.37226,2686.1,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109311759,3.58006,2686.2,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109311958,3.2078,2686.2,2685.7,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1727109312254,4.18057999,2686.2,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109312457,0.37227,2686.1,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109312649,1.34504999,2686.1,2685.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727109313044,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109313045,4.18057999,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109313261,0.37231,2685.8,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109313565,4.55287999,2685.9,2685.3,41.17237]
["bitfinex-derivatives","ETHF0:USTF0",1727109313755,4.18057999,2685.9,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727109314153,0.97277999,2686.0,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727109314662,0.97277999,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109314663,4.13855,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109314857,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109315054,0.37246,2684.8,2684.3,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1727109315361,3.2078,2684.9,2684.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727109315565,3.2078,2684.9,2684.3,8.57431]
["bitfinex-derivatives","ETHF0:USTF0",1727109315566,0.37245,2684.8,2684.3,8.57431]
["bitfinex-derivatives","ETHF0:USTF0",1727109315781,0.37247,2684.7,2684.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1727109315954,1.34522999,2684.8,2684.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1727109316262,0.37248,2684.6,2684.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1727109316448,1.34524999,2684.7,2684.3,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727109316652,1.30371,2684.5,2684.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1727109316859,1.30371,2684.5,2683.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109316860,0.18635821,2684.5,2683.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109317061,0.37256,2684.0,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727109317359,0.96681959,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109317562,1.45022938,2684.1,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727109317563,0.96681959,2684.1,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727109317751,0.96681959,2684.1,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727109317952,0.96681959,2684.0,2683.5,44.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727109318163,0.96681959,2684.0,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727109318363,0.96681959,2684.0,2683.5,44.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727109318562,0.96681959,2684.0,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727109319075,0.96681959,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109319267,0.96681959,2684.5,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109319456,0.96681959,2684.5,2683.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727109319656,4.17461959,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109319867,4.17461959,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109320163,4.17461959,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109320370,3.2078,2684.6,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727109320757,3.2078,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109321263,3.2078,2685.0,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727109321460,3.2078,2685.3,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727109321871,3.2078,2685.3,2684.2,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727109322067,3.2078,2685.0,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109322261,3.2078,2685.0,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109322463,3.2078,2685.0,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109322766,0.37243,2684.9,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109323069,3.2078,2684.7,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109323265,3.2078,2684.7,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109323562,3.2078,2684.7,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109323767,3.2078,2684.7,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109323963,3.2078,2684.7,2684.4,41.17249]
["bitfinex-derivatives","ETHF0:USTF0",1727109324466,0.93104,2685.1,2684.4,41.17249]
["bitfinex-derivatives","ETHF0:USTF0",1727109324467,3.2078,2684.8,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109324862,3.2078,2684.8,2684.4,41.17249]
["bitfinex-derivatives","ETHF0:USTF0",1727109325366,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109325569,3.2078,2684.8,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109325769,3.2078,2684.8,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109326070,3.58021,2685.1,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109326370,0.37244,2684.9,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109326562,0.3725,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109326764,0.3725,2684.4,2683.6,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1727109326765,3.2078,2684.2,2683.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727109327058,3.2078,2684.2,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109327263,0.37255,2684.1,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109327462,0.37255,2684.1,2683.4,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1727109327463,0.37258,2683.8,2683.4,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1727109327863,0.37258,2683.9,2683.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109328069,0.37258,2683.9,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727109328780,3.2078,2683.9,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727109328968,3.58037,2683.9,2683.5,41.17262]
["bitfinex-derivatives","ETHF0:USTF0",1727109329676,1.9651,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109329968,0.9722,2684.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109330170,3.2078,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109330371,3.2078,2684.2,2683.5,45.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727109330768,3.2078,2684.2,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727109330966,3.2078,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109331162,3.2078,2684.2,2683.5,42.69845]
["bitfinex-derivatives","ETHF0:USTF0",1727109331362,3.2078,2684.2,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727109332170,3.2078,2684.2,2683.5,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727109332171,3.2078,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109332367,3.2078,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109332768,3.2078,2684.2,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109333278,4.138,2684.6,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727109333473,4.138,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109333474,0.9302,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109333772,0.9302,2684.6,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109334074,1.89784959,2685.1,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109334075,0.37235,2685.5,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727109334280,3.2078,2685.7,2684.9,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1727109334474,3.2078,2685.7,2685.0,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1727109334678,3.2078,2685.7,2685.2,41.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727109334974,3.2078,2685.7,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109335178,0.37237,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109335472,0.37237,2685.3,2684.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727109335473,0.93094,2685.3,2684.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727109335669,0.37243,2684.9,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109335872,0.37243,2684.9,2684.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727109335873,3.2078,2685.0,2684.7,41.17245]
["bitfinex-derivatives","ETHF0:USTF0",1727109336471,3.58022,2685.0,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109336868,0.37243,2684.9,2684.3,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727109337063,3.2078,2685.0,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109337064,0.37245,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109337979,0.9493,2684.9,2684.3,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727109338366,1.32173,2684.9,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109338567,1.32173,2684.9,2684.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109338978,0.9523,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109339478,0.9523,2685.0,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109339669,0.9523,2685.0,2684.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1727109339866,0.9523,2685.0,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109340072,0.9523,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109340270,0.9523,2685.0,2684.3,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1727109340475,0.9523,2685.0,2684.3,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1727109340680,0.37243,2684.9,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109340865,5.09116,2685.0,2684.3,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727109341069,0.37246,2684.7,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109341671,0.37245,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109342470,0.37246,2684.7,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109342667,0.37246,2684.7,2684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109342668,0.37246,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727109343069,5.12691959,2685.0,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109343278,0.37247,2684.6,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109343779,0.93112,2684.8,2684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109343780,4.17461959,2685.0,2684.3,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727109343971,4.17461959,2685.0,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109343972,0.37244,2684.9,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727109344170,3.58022,2685.0,2684.3,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727109344382,3.58022,2685.0,2684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109344383,3.58022,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109345367,3.2078,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109345571,0.924,2685.1,2684.6,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1727109345773,0.9493,2685.4,2684.7,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1727109345969,0.9493,2685.4,2684.9,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727109345970,4.1571,2685.4,2684.9,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727109346178,4.1571,2685.4,2684.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109346179,3.2078,2685.3,2684.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109346478,0.37242,2685.0,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727109347075,5.10557959,2685.3,2684.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727109347274,0.37243,2684.9,2684.7,5.35545]
["bitfinex-derivatives","ETHF0:USTF0",1727109347579,3.2078,2685.0,2684.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109347779,0.9589,2684.9,2684.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109347974,1.33134,2684.9,2684.7,5.35545]
["bitfinex-derivatives","ETHF0:USTF0",1727109348373,0.9589,2684.9,2684.7,5.35545]
["bitfinex-derivatives","ETHF0:USTF0",1727109348776,0.9589,2684.9,2684.3,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1727109348777,1.89,2684.9,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109348979,5.13093,2684.8,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109349173,0.37248,2684.6,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727109349375,0.37251,2684.3,2684.2,41.17252]
["bitfinex-derivatives","ETHF0:USTF0",1727109349678,0.93127,2684.4,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109349879,0.37254,2684.1,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727109350079,1.992,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109350378,0.37254,2684.1,2684.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109350786,0.37256,2684.0,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727109350979,0.37255,2684.0,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727109351175,0.96681959,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109351380,0.37251,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727109351685,0.37251,2684.4,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109351978,4.1998,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109351979,4.57229,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109352381,4.57229,2684.5,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109352586,4.57229,2684.5,2684.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1727109353087,4.57229,2684.5,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109353285,4.1998,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109353481,3.2078,2684.5,2684.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727109354489,0.96681959,2684.9,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727109354784,0.37246,2684.7,2684.2,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1727109355181,1.8445,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109356492,2.81131959,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727109356978,2.81131959,2684.8,2684.7,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1727109357387,3.18375959,2684.8,2684.7,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1727109358079,3.18375959,2684.8,2684.1,10.28632789]
["bitfinex-derivatives","ETHF0:USTF0",1727109358080,7.95064938,2684.8,2684.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1727109358285,7.95064938,2684.8,2683.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109358286,0.97295191,2684.5,2683.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1727109358486,0.97295191,2684.5,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109358487,0.37253,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109358686,1.34548191,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109358990,0.97295191,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109359179,1.34548191,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727109359377,0.97295191,2684.2,2683.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109359583,0.97295191,2683.9,2683.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727109359789,0.97295191,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727109360086,0.97295191,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109360384,1.45022938,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109360588,0.97455791,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109361574,3.23,2683.4,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109361784,0.97455791,2683.5,2682.6,5.70460197]
["bitfinex-derivatives","ETHF0:USTF0",1727109361785,4.68022938,2683.1,2682.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109362085,4.18230158,2682.9,2682.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109362489,0.37273,2682.8,2682.4,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727109362685,0.37273,2682.8,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109362893,0.37273,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109363089,1.34723158,2682.8,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109363289,0.97450158,2682.8,2682.3,41.17279]
["bitfinex-derivatives","ETHF0:USTF0",1727109363592,0.97450158,2682.8,2682.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109363593,4.18230158,2682.9,2682.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727109363888,3.58054,2682.7,2682.1,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727109364086,3.58054,2682.7,2682.1,44.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727109364286,3.58054,2682.7,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109364479,3.58054,2682.7,2682.1,44.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727109365385,3.2078,2682.7,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109365582,3.2078,2682.7,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109365783,3.2078,2682.7,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109365994,3.58054,2682.7,2682.1,44.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727109366196,3.2078,2682.7,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109366387,3.2078,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109367779,3.2078,2682.7,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109367985,3.2078,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109368288,3.2078,2682.7,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109368893,3.2078,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109369284,3.2078,2682.7,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109369486,3.2078,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109369882,3.2078,2682.7,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109370084,3.2078,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109370297,3.2078,2682.7,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109370585,3.2078,2682.7,2681.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727109370586,0.37282,2682.1,2681.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727109370789,3.58062,2682.1,2681.6,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727109370995,3.2078,2682.1,2681.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727109371181,3.2078,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109371596,3.2078,2682.4,2681.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727109371798,3.2078,2682.4,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109372000,3.2078,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109372187,3.58058,2682.4,2681.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727109372497,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109372687,3.2078,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109372992,3.58054,2682.7,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727109373180,0.37276,2682.6,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109373380,3.58055,2682.7,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727109373602,3.2078,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109373785,3.2078,2682.7,2682.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1727109373982,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109375794,3.2078,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109375988,3.2078,2682.7,2682.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727109375989,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109376894,10.1658,2682.7,2682.0,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727109377097,3.2078,2682.3,2681.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1727109377399,0.37282,2682.1,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109377696,3.2078,2682.3,2681.7,41.17287]
["bitfinex-derivatives","ETHF0:USTF0",1727109377697,0.37284,2682.0,2681.7,41.17287]
["bitfinex-derivatives","ETHF0:USTF0",1727109377903,0.37283,2682.1,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109378700,1.9322,2682.2,2681.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1727109378896,0.37285,2681.9,2681.6,4.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727109379091,3.58065,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727109379605,3.2078,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109379793,3.2078,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109380792,3.2078,2681.9,2681.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727109380988,0.37287,2681.8,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109381194,0.3729,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109381407,0.9322,2681.7,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109381702,3.2078,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727109381998,0.37292,2681.4,2681.1,8.54235063]
["bitfinex-derivatives","ETHF0:USTF0",1727109382208,3.2078,2681.3,2681.1,5.70750063]
["bitfinex-derivatives","ETHF0:USTF0",1727109382503,3.2078,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109385223,3.2078,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109385702,0.9203,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109386001,1.29313,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109386194,3.2078,2682.0,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727109386800,4.54749,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727109387005,0.37281,2682.2,2681.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109387199,4.1747,2682.3,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109387200,0.37284,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109387401,0.9512,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727109387790,0.9512,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109387992,1.32406,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109388208,0.9512,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109389503,0.37281,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109389806,1.37261,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727109390200,0.9998,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109390803,0.93179,2682.9,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727109390804,4.2076,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109391105,0.9998,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109392801,4.1956,2683.0,2682.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1727109393004,4.1956,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109393200,4.1956,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109393514,0.9821,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727109393698,0.9821,2683.1,2682.5,4.13969]
["bitfinex-derivatives","ETHF0:USTF0",1727109393699,0.9821,2683.1,2682.6,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1727109394004,0.9821,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109394207,3.2078,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109394506,3.2078,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109394507,0.37271,2682.9,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109395510,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109395705,4.5064,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109396007,4.1337,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109396206,4.1337,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109396606,7.8609,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109397411,6.935,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109397911,0.37273,2682.8,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109398303,0.37277,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109398503,0.37277,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727109398905,3.23,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109399504,4.1559,2682.7,2682.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727109399505,4.1559,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109399704,4.1559,2682.7,2682.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727109399705,4.52864,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109399904,4.52864,2682.7,2682.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727109400105,4.52864,2682.7,2682.1,4.13984]
["bitfinex-derivatives","ETHF0:USTF0",1727109400303,4.52864,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109400615,0.37276,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109400813,4.52864,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727109401207,4.52864,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109401630,4.1559,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109401811,0.9481,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727109402507,3.5805,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727109402815,3.5805,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109402816,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109403113,0.37272,2682.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109403314,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727109403510,0.37271,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109403714,0.37272,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109404014,0.37271,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727109404207,0.37274,2682.7,2682.3,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1727109404413,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109404414,0.96603022,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109404807,4.69403022,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727109405508,0.37277,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109405709,0.97366803,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727109405910,0.93195,2682.4,2681.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109406211,0.97340073,2681.5,2681.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109406422,0.9732234,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109406604,4.1810234,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727109406809,5.0424,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109407011,6.01537753,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109407209,1.8346,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109407405,0.97297753,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727109407714,0.97342057,2681.7,2681.2,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1727109407924,1.4601011,2681.8,2681.1,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727109407925,0.97342057,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109408214,0.97342057,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109408412,6.07182057,2682.0,2681.4,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1727109408616,6.07182057,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109408617,0.97342057,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109408811,0.97342057,2681.9,2681.4,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1727109409110,2.86402057,2682.0,2681.4,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1727109409317,2.86402057,2682.0,2681.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727109409515,6.07182057,2682.0,2681.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727109409715,0.97342057,2681.9,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727109410319,0.97342057,2681.9,2681.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727109410514,0.97342057,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109410913,6.5585011,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109410914,6.44466057,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727109411127,0.97342057,2681.8,2680.9,1.95076668]
["bitfinex-derivatives","ETHF0:USTF0",1727109411314,0.97327943,2681.5,2680.9,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1727109411721,0.97327943,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109411918,0.97327943,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727109412127,0.97327943,2681.4,2680.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727109412424,0.37295,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727109412717,1.9137,2681.3,2680.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727109413013,2.28663,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109413216,2.88697943,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109413419,5.1215,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109413812,1.9137,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109414013,5.1215,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109414209,2.28663,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109414519,5.1215,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109414824,5.49443,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109415013,2.28663,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727109415524,2.28663,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109415525,0.37295,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727109416110,4.66197,2681.2,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109416315,3.58078,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109416716,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109416918,3.58078,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109417116,3.2078,2681.0,2680.4,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1727109417317,3.58078,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727109418027,6.9382,2681.0,2680.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1727109418226,3.2078,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727109418423,0.37303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109418828,0.37302,2680.7,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109419130,4.10342,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109419322,3.2078,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109419323,0.37303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109419627,0.37302,2680.7,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727109419828,0.37303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727109420026,0.37309,2680.2,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109420226,0.93261,2680.5,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109420227,0.37308,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727109420427,0.37312,2680.0,2679.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727109420628,3.2078,2679.9,2679.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727109421024,3.58093,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727109421528,0.93289,2679.7,2678.8,0.17647458]
["bitfinex-derivatives","ETHF0:USTF0",1727109421728,3.2078,2679.4,2678.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727109421927,3.2078,2679.7,2679.0,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1727109422123,0.37317,2679.6,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727109422428,0.37317,2679.6,2678.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727109422429,3.2078,2679.4,2678.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727109422622,0.37325,2679.1,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109422822,3.58106,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727109423019,3.2078,2679.0,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109423530,3.2078,2679.0,2677.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109423531,0.37341,2677.9,2677.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109423733,6.81123,2677.8,2677.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727109423923,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109424431,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109424623,3.2078,2677.8,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109424624,3.2078,2677.5,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109424833,3.2078,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109425220,3.5812,2678.0,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109425424,5.147,2678.1,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109425425,3.2078,2677.7,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109425626,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109426436,8.2678,2678.1,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727109426629,8.2678,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109426630,0.9119,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109426829,3.2078,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109427033,3.2078,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727109427230,3.2078,2678.4,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727109427433,3.23,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727109427636,3.23,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109427637,3.23,2678.6,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727109427935,3.2078,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727109428125,3.23,2678.6,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727109428321,5.55231,2678.7,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727109428523,3.2078,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109428726,3.58114,2678.4,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727109428933,3.58114,2678.4,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109429329,0.37335,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109429535,3.2078,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727109429733,5.179,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109429935,4.2109,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109430233,4.2109,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109430234,3.23,2678.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109430432,3.2078,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109430935,3.23,2678.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109431127,3.58108,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109431435,3.2078,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109431624,3.2078,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109432029,3.2078,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727109432237,3.2078,2678.8,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109432537,3.2078,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727109432730,3.23,2678.6,2677.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727109432929,3.2078,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727109433128,3.2078,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109433436,3.23,2678.6,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109433828,3.23,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109433829,1.28593,2678.5,2678.0,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727109434130,0.9126,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727109434530,0.37336,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109434731,6.4378,2678.3,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109434732,0.3734,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109435025,6.81125,2677.6,2676.9,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727109435232,0.37346,2677.5,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109435433,6.4378,2677.6,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727109435636,6.4378,2677.6,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109435833,0.37347,2677.5,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727109436144,6.18471,2677.6,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109436340,6.18471,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109436341,3.2078,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109436543,0.9126,2677.7,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109436839,0.9126,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109437841,0.9126,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109437842,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109438045,4.1204,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109438348,4.1204,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109439235,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109439437,4.1204,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109439648,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109439949,4.1204,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109440939,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109440940,4.49383,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109441338,0.37345,2677.6,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109441638,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109441838,4.49383,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109442145,4.1204,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109442339,4.49383,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109442542,4.1204,2677.7,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109442741,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109442935,3.2078,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109443135,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109443136,3.2078,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109443445,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109443446,3.2078,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109443765,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109443766,3.2078,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109443930,3.2078,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109444241,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109444242,0.37348,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109444535,3.2078,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109444938,3.58127,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109445143,0.37347,2677.4,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727109445536,3.58127,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109445738,0.9126,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109445940,0.9126,2677.7,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109446147,0.9126,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109446539,0.9126,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109446746,3.2078,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727109447048,3.2078,2678.2,2677.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1727109447349,3.2078,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727109447547,3.2078,2678.2,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109447842,3.2078,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109448044,3.58125,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109448342,3.2078,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109448548,3.58125,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109448750,3.2078,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109448945,3.2078,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109449141,3.58125,2677.6,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727109449445,3.2078,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109449645,0.37349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109449951,3.58129,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109450174,3.58129,2677.3,2676.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727109450175,3.58129,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109450342,3.58129,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109450949,3.58129,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109451148,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109451354,3.58129,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109451544,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109451739,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109451945,1.014,2677.6,2676.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727109452248,1.014,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109452849,7.66318,2678.1,2677.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1727109453150,7.2898,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727109453454,7.21117,2678.2,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727109453746,1.9259,2678.3,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727109453937,3.58112,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727109454136,3.2078,2678.5,2677.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727109454336,0.37333,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727109454646,3.58113,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727109455047,3.2078,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109455250,3.2078,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727109455251,3.58112,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727109455545,3.2078,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109455749,5.1337,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109456044,5.1337,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109456045,0.37332,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109456242,0.3733,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109456466,0.9332,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109456467,0.37328,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727109456647,5.50698,2678.9,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109456843,5.1337,2678.9,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109457048,5.1337,2678.9,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727109457049,0.37329,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727109457741,0.37335,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109457944,0.37335,2678.3,2677.3,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1727109457945,4.14118,2678.3,2677.3,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1727109458143,0.37339,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109458348,3.2078,2678.0,2677.4,41.73367]
["bitfinex-derivatives","ETHF0:USTF0",1727109458547,3.2078,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109458852,3.2078,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109459147,0.37342,2677.8,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109459350,0.37341,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109459540,3.2078,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109459541,3.5812,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109459746,0.37341,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109459946,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109460248,3.2078,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109460457,6.4378,2677.7,2677.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727109460651,6.4378,2677.7,2677.3,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727109460952,3.2078,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109461159,3.2078,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109461342,4.1632,2678.2,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109461547,4.53656,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109461951,0.9554,2678.2,2677.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727109462156,4.53657,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109462355,4.1632,2678.2,2677.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727109462744,3.2078,2677.9,2677.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727109463047,3.58121,2677.9,2677.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727109463246,3.2078,2677.9,2677.3,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727109463443,3.2078,2677.5,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109463750,0.9554,2678.2,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109463751,1.29492,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109463950,0.9215,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109464147,3.2078,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727109464358,0.9554,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727109464548,0.9554,2678.2,2677.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727109464549,3.2078,2678.3,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727109464747,3.2078,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727109465255,4.18107943,2678.6,2677.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727109465448,1.92817943,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727109465757,0.37332,2678.5,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727109466051,3.58111,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727109466254,0.37332,2678.5,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727109467253,3.2078,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727109467857,3.2078,2678.3,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109467858,0.37339,2678.0,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109468055,0.37339,2678.0,2677.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727109468056,3.2078,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109468263,4.18107943,2677.9,2677.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727109468453,0.97327943,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109469151,1.34669943,2677.8,2677.4,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1727109469350,0.37345,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109469551,1.34671943,2677.7,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727109469956,1.34671943,2677.7,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109469957,0.97327943,2677.7,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109470157,1.34673943,2677.6,2677.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727109470359,0.97327943,2677.6,2677.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727109470553,1.34671943,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109470955,1.34671943,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109471257,0.97327943,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109471657,0.97327943,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109471862,4.6679011,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109471863,0.97327943,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109472058,0.97327943,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109472261,7.41107943,2677.7,2676.8,0.96506668]
["bitfinex-derivatives","ETHF0:USTF0",1727109472561,4.55455943,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109472765,0.97327943,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109473452,0.97327943,2677.3,2676.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727109473453,0.97327943,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109473853,0.37351,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109474163,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109474375,11.1068,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109474559,0.37363,2676.3,2676.0,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1727109474753,3.2078,2676.1,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109474952,3.58146,2676.1,2675.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727109475158,3.2078,2676.1,2675.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727109475359,0.37367,2676.0,2675.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1727109475560,6.4378,2675.8,2675.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109475861,3.2078,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109476256,3.2078,2675.2,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109476257,3.23,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109476472,0.9710112,2675.6,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109476473,0.9710112,2675.3,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109476763,3.23,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109477370,0.37377,2675.3,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109477568,3.23,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109477862,6.4378,2675.4,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109478065,6.81156,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109478256,6.4378,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109478457,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109478673,3.2078,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109478870,3.2078,2676.0,2675.6,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727109479068,3.2078,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109479263,3.2078,2676.0,2675.9,4.11048]
["bitfinex-derivatives","ETHF0:USTF0",1727109480565,3.2078,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109480761,3.2078,2676.0,2675.9,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1727109480957,3.2078,2676.0,2675.9,44.91048]
["bitfinex-derivatives","ETHF0:USTF0",1727109481159,3.2078,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109481366,3.2078,2676.5,2675.9,41.73419]
["bitfinex-derivatives","ETHF0:USTF0",1727109481558,3.2078,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109481757,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109481960,3.2078,2676.6,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109481961,3.64,2676.5,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109482166,3.58143,2676.3,2675.9,41.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727109482365,3.2078,2676.4,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109482670,3.2078,2676.4,2675.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727109482671,3.64,2676.1,2675.4,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1727109482858,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109483062,0.37362,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109483261,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109484066,3.2078,2676.2,2676.1,44.91045]
["bitfinex-derivatives","ETHF0:USTF0",1727109484457,3.2078,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109484665,3.2078,2676.2,2676.1,41.17365]
["bitfinex-derivatives","ETHF0:USTF0",1727109484861,3.2078,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109485055,3.2078,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109485261,0.922,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109485463,0.922,2676.1,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727109485663,0.922,2676.1,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109485664,3.2078,2675.9,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109485969,0.37374,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109486367,3.58153,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109486568,3.58153,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109486569,3.2078,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109487267,0.912,2676.0,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109487567,3.64,2675.4,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109487768,5.0478,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109487961,0.37381,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109488275,0.37383,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109488468,3.2078,2675.1,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109488671,1.84,2675.3,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109488968,0.37378,2675.2,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109489171,1.84,2675.3,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109489172,3.5816,2675.1,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109489374,3.5816,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109489565,3.2078,2675.1,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109489765,0.37382,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109489965,4.01382,2675.0,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109490265,3.2078,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109490460,3.2078,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109490664,3.64,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109490880,3.2078,2675.1,2674.4,41.73474]
["bitfinex-derivatives","ETHF0:USTF0",1727109491073,1.84,2675.3,2674.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727109491368,0.087,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109491567,3.2078,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109491780,7.3776,2675.8,2674.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109492074,3.2078,2675.3,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109492370,0.37381,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109492565,0.37383,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109492768,3.2078,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109492966,3.2078,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109493272,3.58161,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109493577,3.2078,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109493767,3.2078,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109494369,3.2078,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109494568,4.5179,2675.8,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109494569,0.37374,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109494769,3.58153,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109494967,3.58153,2675.6,2674.8,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1727109494968,3.2078,2675.6,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109495280,3.2078,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109495576,0.37377,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109495777,3.58157,2675.3,2674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109496080,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109496371,0.37375,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109496578,0.37375,2675.4,2674.8,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1727109496778,3.2078,2675.6,2674.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1727109496978,3.58152,2675.6,2674.9,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1727109497179,3.2078,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109497473,4.082,2676.0,2675.1,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1727109497679,3.2078,2675.7,2675.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727109497879,0.37375,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109498074,3.2078,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109498270,3.58155,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109498470,3.58155,2675.4,2674.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727109498471,12.9454,2675.4,2674.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727109498681,0.9449,2675.3,2674.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727109498878,0.9449,2675.3,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727109499177,0.9449,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109499178,3.2078,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109499371,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109499576,4.14228,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109499577,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109499771,0.37382,2675.0,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109499977,0.37382,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109500272,0.37382,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109500273,3.58162,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109500476,3.2078,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109500682,0.37388,2674.5,2674.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1727109500868,3.2078,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109500869,3.58167,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109501073,3.58167,2674.6,2674.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1727109501074,3.2078,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109501279,0.8708,2674.7,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109501280,0.37394,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109501483,3.60394,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109501678,3.23,2674.1,2673.5,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727109501880,3.2078,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109502073,3.2078,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109502478,3.2078,2674.6,2673.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727109502672,3.2078,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109502972,3.60388,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109503278,3.60388,2674.5,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727109503279,3.23,2674.5,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727109503982,0.6074,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109503983,3.8152,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109504170,4.18903,2674.9,2674.3,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1727109504381,4.18903,2674.9,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109504579,3.8152,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109504875,0.37385,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727109505078,3.23,2674.8,2674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109505278,3.2078,2674.6,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109505475,0.3739,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109505684,3.60389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109505878,3.23,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109506077,3.23,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109506282,3.23,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109506483,3.60388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109506689,3.23,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109506892,1.54198,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109506893,3.60384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109507081,3.23,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109507382,0.3739,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109507586,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109507883,3.23,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109508182,0.37396,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727109508390,0.37394,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109508690,1.01924,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109508882,4.3853,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109509078,4.75924,2674.1,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109509284,6.9478,2674.0,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727109509583,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727109509780,3.2078,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109511086,1.01923,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109511384,0.37395,2674.0,2673.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727109511683,3.8531,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109511882,3.2078,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109512285,3.2078,2674.1,2674.0,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1727109512476,0.6141,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109513187,0.6141,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727109513387,3.8277,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109513585,0.37386,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109513785,4.20156,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109513981,3.2078,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727109514592,3.58168,2674.5,2674.0,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1727109514793,3.58168,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109515085,3.58168,2674.5,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727109515293,3.58168,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109515294,0.37389,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109515589,4.1131,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109515793,3.7392,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109515989,0.3739,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109516178,3.58169,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109516384,3.8277,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109516783,7.5669,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109516980,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727109517186,0.37387,2674.6,2674.1,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1727109517387,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109517586,3.8277,2674.7,2674.1,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727109517787,0.37388,2674.6,2674.1,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727109518090,4.20156,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109518294,7.94076,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109518478,7.94076,2674.7,2674.1,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727109518479,8.50154,2674.7,2674.1,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727109518678,8.50154,2674.7,2673.9,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1727109518679,0.93467,2674.6,2673.9,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1727109518890,0.3739,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109519284,4.1131,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109519886,3.7392,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109520088,4.11309,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109520592,3.7392,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109520893,3.58169,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109521293,6.947,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109521796,3.2078,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109521994,3.58169,2674.5,2674.1,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727109522294,3.2078,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109522789,6.947,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727109522987,6.947,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109522988,3.2078,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109523295,0.6148,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109523489,0.6148,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109523694,0.37396,2674.0,2673.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1727109523989,0.37394,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109524391,3.58172,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109524883,7.32092,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109525089,6.947,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109525285,3.2078,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109525490,0.98869,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109525793,0.37394,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727109526192,3.2078,2674.2,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109526394,0.37394,2674.1,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727109526593,3.58173,2674.2,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727109527492,3.2078,2674.2,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109528701,3.2078,2674.2,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109528991,3.2078,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109529193,3.2078,2674.2,2673.6,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1727109529599,3.2078,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109529792,3.2078,2674.2,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109530104,3.2078,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109530291,1.5858112,2674.4,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109530495,1.5858112,2674.4,2673.8,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1727109530795,1.5858112,2674.4,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109531095,1.5858112,2674.4,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109531414,1.5858112,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109531693,0.9710112,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109531894,0.9710112,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109532900,0.9710112,2674.5,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109533087,0.9710112,2674.7,2674.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727109533288,0.9710112,2674.8,2674.4,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1727109533787,0.9710112,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109534693,0.9710112,2674.8,2674.4,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1727109534895,0.9710112,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109535196,1.8303568,2674.8,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109535406,0.97013227,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109535606,0.97013227,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109535792,0.97013227,2674.6,2674.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727109535994,0.97013227,2674.6,2674.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727109536299,0.97013227,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109536810,0.97013227,2674.6,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109537605,0.97013227,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109538403,1.4565168,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109538404,0.97013227,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109538598,0.97013227,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109538796,0.97017533,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109539706,1.4565168,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109540000,1.4565168,2674.9,2674.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727109540001,4.6643168,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109540209,0.97016318,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109540399,1.34401318,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727109540595,4.17796318,2674.6,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109540806,0.97015576,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109540998,0.97015576,2674.5,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727109541194,0.97015576,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109541195,0.4899,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109541396,1.46005576,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109542510,1.46005576,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109542715,0.97041942,2674.4,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109542902,0.97041942,2674.4,2673.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727109543103,3.2078,2674.3,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727109543409,0.97041942,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727109543605,0.97041942,2674.2,2673.9,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1727109543907,0.97041942,2674.1,2673.9,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1727109544114,0.97041942,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109544710,4.6643168,2674.3,2673.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727109544905,0.97132612,2674.2,2673.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727109545212,0.97132612,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109545512,1.4565168,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109545513,0.97132612,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109546105,0.97132612,2674.4,2674.3,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1727109546310,0.97132612,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109547006,1.94232031,2674.8,2674.4,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1727109547216,1.94232031,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109547409,1.94232031,2675.7,2675.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1727109547604,0.18695697,2675.6,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109547803,3.2078,2676.0,2675.5,41.77912161]
["bitfinex-derivatives","ETHF0:USTF0",1727109548008,0.18693346,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109548309,1.0143,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109548610,3.76838053,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109548805,0.18692053,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109549007,0.18692053,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109549207,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109549915,3.2078,2676.1,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109550314,3.2078,2676.1,2675.3,4.14221]
["bitfinex-derivatives","ETHF0:USTF0",1727109550315,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109550705,3.2078,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109550912,0.4974,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109551219,0.4974,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109551708,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109552314,3.2078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109552505,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109553007,0.4974,2676.4,2675.9,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727109553311,0.4974,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109553512,4.2342,2676.4,2675.6,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1727109553733,3.58144,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109553901,3.58144,2676.2,2675.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1727109553902,3.58145,2676.2,2675.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1727109554106,3.2078,2676.2,2675.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1727109554601,3.58145,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109554801,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109555007,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109555211,0.4974,2676.4,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109555410,3.58144,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109555605,3.2078,2676.2,2675.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1727109555802,3.2078,2676.2,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109556008,3.2078,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109556205,3.2078,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109556407,3.58145,2676.2,2675.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1727109556609,3.58145,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109556902,0.37367,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109557115,3.2078,2675.9,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109557413,0.5135,2676.1,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727109557611,0.37368,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109557817,0.5135,2676.1,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109557818,0.37368,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109558015,0.37368,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109558614,0.37368,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109558818,0.37368,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109559210,0.5135,2676.1,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727109559414,0.37367,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109559613,3.2078,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109559807,0.3737,2675.8,2675.2,51.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727109560011,0.9112,2675.8,2675.2,51.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727109560319,0.9112,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109560516,0.5135,2676.1,2675.4,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1727109560707,1.051,2676.1,2675.2,52.46825]
["bitfinex-derivatives","ETHF0:USTF0",1727109560905,0.37368,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109561111,1.051,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109561512,3.2078,2676.5,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727109561706,0.37362,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109561911,0.37364,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109562106,0.37365,2676.1,2675.4,6.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727109562311,3.2078,2675.8,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109562610,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109562816,3.58149,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109563119,3.58149,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109563120,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109563314,0.503,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109563616,0.503,2676.0,2675.7,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1727109563617,5.8278,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109563812,3.2078,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109564521,3.123,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109565118,0.503,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109566422,3.6947,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109567215,4.06829,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109567812,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109568017,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109568418,3.47594,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109568622,3.1023,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109568827,0.4823,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109569420,0.37365,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109569623,0.37367,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109569815,2.62,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109570016,2.62,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109570017,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109570222,3.2078,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109570426,3.2078,2675.9,2675.4,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1727109570427,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109570819,3.58147,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109571031,3.2078,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109571220,2.99366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109571221,6.20146,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109571425,5.8278,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109571635,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109571827,3.58145,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109572428,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109572839,0.509,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109573130,0.4823,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109573337,0.37365,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109573638,0.37366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109573831,6.3568,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109574035,6.3568,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109574036,2.62,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109574223,3.2078,2676.1,2675.5,41.73433]
["bitfinex-derivatives","ETHF0:USTF0",1727109574423,3.2078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109574736,3.58146,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109574927,3.58146,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109575536,3.2078,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109575832,3.2078,2676.1,2675.4,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727109575833,0.37369,2675.9,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109576132,0.37368,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109576744,3.2078,2676.1,2675.5,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727109577045,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109577644,0.37368,2675.9,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109577942,3.58151,2675.8,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109578343,0.4913,2675.9,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109578550,0.3737,2675.8,2675.4,41.73438]
["bitfinex-derivatives","ETHF0:USTF0",1727109578752,0.4913,2675.9,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1727109579049,0.86498,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109579249,0.86498,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109579756,0.86498,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109580548,0.3737,2675.8,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109580742,0.3737,2675.8,2675.4,41.73438]
["bitfinex-derivatives","ETHF0:USTF0",1727109580743,0.4913,2675.9,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109580951,0.3737,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109581142,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109582558,0.86498,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109583345,0.4913,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109583550,0.4913,2675.9,2675.4,41.73438]
["bitfinex-derivatives","ETHF0:USTF0",1727109583848,0.37371,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109584642,0.37374,2675.6,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109584944,3.58155,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109585653,0.88043,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109585847,0.5067,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109586042,0.88042,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109586262,0.5067,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109586952,3.6991,2675.9,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727109587146,4.07279,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109587345,4.07279,2675.9,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1727109587551,4.07279,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109588258,3.6991,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109588958,4.07279,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109589656,0.86499,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109590151,4.25973706,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109590951,4.07279,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109591162,4.25973829,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109592153,5.8283686,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109592457,0.18694829,2675.9,2675.8,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727109592852,1.94232031,2676.1,2675.8,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1727109593052,2.1292491,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109593255,2.13060298,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109593459,1.94367419,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109594055,1.94367419,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109594360,0.1869162,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109594952,2.1312791,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109595760,0.1869162,2676.2,2676.1,5.04459]
["bitfinex-derivatives","ETHF0:USTF0",1727109595952,0.1869162,2676.2,2676.1,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1727109596158,1.9443629,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109597862,2.13126343,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109598164,4.64851469,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109598363,2.8044787,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109598667,2.8044787,2676.2,2675.8,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727109598668,7.07905708,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109598852,5.8278,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109599054,1.94415675,2675.5,2675.2,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727109599363,1.94415675,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109599560,2.13108929,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109599769,0.18693254,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109600058,0.18693254,2675.7,2675.6,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1727109600261,0.18693254,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109600762,1.94415675,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109600962,2.13108929,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109601353,0.18693044,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109601554,1.94415675,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109601754,2.13108329,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109602159,0.18692654,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109602858,2.13212603,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109603367,0.18692654,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109603566,0.18692654,2675.8,2675.7,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727109603962,0.18692654,2675.8,2675.7,8.25339]
["bitfinex-derivatives","ETHF0:USTF0",1727109604159,1.84176105,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109604457,1.84176105,2675.9,2675.8,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727109604658,1.84176105,2675.9,2675.8,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1727109604863,1.84176105,2675.9,2675.8,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727109605166,1.84176105,2675.9,2675.8,49.09742161]
["bitfinex-derivatives","ETHF0:USTF0",1727109605364,1.84176105,2675.9,2675.8,50.03167161]
["bitfinex-derivatives","ETHF0:USTF0",1727109605560,1.84176105,2675.9,2675.8,52.65167161]
["bitfinex-derivatives","ETHF0:USTF0",1727109605867,1.84176105,2675.9,2675.8,52.61003001]
["bitfinex-derivatives","ETHF0:USTF0",1727109606065,1.84176105,2675.9,2675.8,52.61001536]
["bitfinex-derivatives","ETHF0:USTF0",1727109606370,1.84176105,2675.9,2675.8,53.58866366]
["bitfinex-derivatives","ETHF0:USTF0",1727109606757,1.84176105,2675.9,2675.8,53.58861007]
["bitfinex-derivatives","ETHF0:USTF0",1727109607158,1.84176105,2675.9,2675.8,52.6511983]
["bitfinex-derivatives","ETHF0:USTF0",1727109609358,0.42391105,2675.9,2675.8,59.5854483]
["bitfinex-derivatives","ETHF0:USTF0",1727109609569,1.45876336,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109609863,1.45876336,2676.6,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109609864,1.45876336,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109610361,1.45876336,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727109610571,1.64564391,2676.7,2676.1,0.97829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109610861,5.8278,2676.2,2676.0,0.97829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109611063,2.86656336,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109611566,2.86656336,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109611772,1.4078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109612265,1.4078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109612565,3.05348467,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109612769,2.86656336,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109613170,2.86656336,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109613373,2.86656336,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109613563,2.86656336,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109614069,3.05348201,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109614266,0.37367,2676.0,2675.5,0.97829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109614462,1.45876336,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109615073,0.3737,2675.8,2675.5,41.17373]
["bitfinex-derivatives","ETHF0:USTF0",1727109615280,1.45876336,2675.8,2675.3,0.97829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109615466,1.45876336,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109615969,1.45876336,2676.0,2675.4,48.54046751]
["bitfinex-derivatives","ETHF0:USTF0",1727109616169,1.83243336,2676.0,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109616469,2.86656336,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109616680,1.4078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109617371,1.4078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109617967,0.4465,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109618182,1.45876336,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109618479,2.35626336,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109618871,0.8975,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109619065,5.15299949,2676.8,2676.4,7.87784]
["bitfinex-derivatives","ETHF0:USTF0",1727109619066,4.66656336,2676.8,2676.4,7.87784]
["bitfinex-derivatives","ETHF0:USTF0",1727109619371,1.45876336,2677.1,2676.7,6.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727109619679,1.45876336,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109619862,1.45876336,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109620374,0.4676,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109620375,1.92636336,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109620572,1.92636336,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109621074,0.4676,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109621263,0.4676,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109621469,0.4676,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109621674,0.4676,2677.4,2677.1,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727109622066,0.4676,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109622380,0.4676,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109622680,0.4676,2677.4,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109622876,0.4676,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109623275,0.4404,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109623966,0.4723,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109624168,0.4563,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727109624375,0.4563,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727109624671,0.4563,2678.0,2677.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727109624870,0.4563,2678.0,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109625069,0.4563,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109625469,0.4563,2678.0,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109625873,0.4563,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109626073,0.4563,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109626275,0.4563,2678.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109626276,5.8278,2677.6,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109626477,0.9007,2677.5,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109626683,2.62,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109626978,2.62,2677.1,2676.4,6.21690751]
["bitfinex-derivatives","ETHF0:USTF0",1727109626979,0.9316,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109627275,0.9316,2677.0,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109627774,0.9316,2677.0,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109628074,0.4522,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109628573,0.4522,2677.0,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109628774,0.4522,2677.0,2676.5,44.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727109629483,0.4522,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109630374,0.4522,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727109630569,5.8278,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109630570,3.2078,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109630765,0.4794,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109630967,0.4578,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109631174,3.0778,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109631681,3.0778,2677.6,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109631990,3.0778,2677.6,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109632767,3.0778,2677.6,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109633169,3.0778,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109633170,3.0778,2677.6,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727109633378,3.45126,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109633677,3.45126,2677.6,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727109633678,0.37346,2677.5,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727109633878,3.45125,2677.6,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109634085,3.0778,2677.6,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109634377,3.0778,2677.6,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109634581,3.0778,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109634882,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109635090,0.4717,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109636175,0.4717,2677.1,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109636489,0.9363,2677.0,2676.5,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1727109636680,0.9363,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109636875,0.9363,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109636876,0.9363,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109637479,0.9363,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109637684,0.9363,2677.0,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109637879,0.9363,2677.0,2676.5,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1727109638375,0.9363,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109638376,3.2078,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109638576,0.9363,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109639177,1.30983,2677.0,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727109639375,1.30983,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109639376,0.37359,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109639576,0.37359,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109639577,5.8278,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109639782,5.8278,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109639988,0.907,2676.3,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109641283,1.28063,2676.3,2675.8,44.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727109641589,2.99365,2676.2,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109642089,2.62,2676.2,2675.7,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727109642290,2.99365,2676.2,2675.7,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727109642484,2.62,2675.9,2675.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727109642685,5.8278,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109642888,5.8278,2675.9,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109643277,5.8278,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109643782,5.8278,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109643985,5.8278,2675.9,2675.3,41.73441]
["bitfinex-derivatives","ETHF0:USTF0",1727109643986,3.2078,2676.2,2675.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727109644285,0.907,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109644791,0.907,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109645492,0.4556,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109645795,0.4556,2676.3,2675.8,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1727109645988,0.4556,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109646288,0.4556,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109646587,3.0756,2676.3,2675.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727109646785,3.0756,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109647585,0.4556,2676.3,2675.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1727109647886,0.4556,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109648487,3.1001,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109648691,0.9306,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109649191,0.9306,2676.6,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727109649493,2.62,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109649690,2.62,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109649986,2.62,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109650188,3.2078,2677.0,2676.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1727109650488,3.2078,2677.0,2676.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727109650788,0.8406,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727109652083,0.8406,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109653085,0.8406,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109653804,0.3949,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109654695,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109654892,3.7352,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109655191,2.62,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109655997,0.392,2677.6,2677.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727109656193,0.4601,2677.9,2677.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727109656390,0.4601,2677.9,2677.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727109656700,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109656899,0.4601,2677.9,2677.4,41.73368]
["bitfinex-derivatives","ETHF0:USTF0",1727109657099,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109657603,0.4601,2677.9,2677.4,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727109657901,0.4601,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727109658198,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109658596,0.4601,2677.9,2677.4,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727109658597,0.4601,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109659299,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109659700,0.83351,2677.9,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109659901,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109660099,0.8335,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109660405,0.4601,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109662207,0.4601,2677.9,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109662497,3.2078,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109662707,2.62,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109662906,3.2078,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109663199,3.2078,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109663404,3.2078,2677.7,2677.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727109663699,3.2078,2677.7,2676.5,1.07829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109663700,3.2078,2677.1,2676.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1727109663902,3.2078,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109664094,3.2078,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109664491,3.58132,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727109664692,0.37355,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109664892,5.8278,2677.1,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109664893,0.3866,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109665303,0.3866,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109665603,0.7837,2677.2,2676.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1727109665907,0.7837,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109666293,3.0105,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109666503,0.3905,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109666704,0.3905,2677.5,2676.9,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1727109667107,0.76396,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109667406,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109667604,2.62,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109667803,3.2078,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109667995,3.2078,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109668199,3.2078,2677.1,2677.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727109669201,3.2078,2677.1,2677.0,5.04256]
["bitfinex-derivatives","ETHF0:USTF0",1727109669603,0.772,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109670011,0.4043,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109670906,0.4043,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109671108,0.4043,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109671302,0.37348,2677.4,2676.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727109671501,0.3924,2677.3,2676.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727109672001,0.3924,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109672712,0.3924,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109673107,0.3924,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109673513,0.3924,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109673903,0.3924,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109674206,0.3924,2677.3,2676.8,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1727109674207,0.3924,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109675001,0.3924,2677.3,2676.9,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1727109675205,0.3924,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109675712,0.3924,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109676116,2.62,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109676313,3.2078,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109676507,0.3828,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109676714,0.3828,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109676920,0.3828,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109677216,6.2106,2676.8,2676.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727109677406,2.62,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109677611,3.0028,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109677815,3.0028,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109678119,0.3828,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109678518,0.3798,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727109678812,0.3798,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109680215,0.3759,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109680520,0.3759,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109680721,0.3759,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109681116,0.4219,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109681616,0.96959121,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109681819,0.8209,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109682022,0.4219,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109682212,3.6068,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109682419,3.6068,2677.8,2677.2,4.14153]
["bitfinex-derivatives","ETHF0:USTF0",1727109682622,3.6068,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109683421,3.6068,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727109683611,3.6068,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109683921,2.62,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109684224,2.62,2677.7,2677.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1727109685115,2.62,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109685515,2.62,2677.7,2677.5,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727109685716,2.62,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109687430,2.62,2677.7,2677.2,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1727109687625,2.62,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109688021,5.06556336,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109688529,5.25237385,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109689023,8.46157049,2677.8,2677.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1727109689324,8.46157049,2677.8,2677.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1727109689325,0.97110834,2677.5,2677.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1727109689524,4.07666251,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109689525,2.62,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109689724,4.26411715,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109689931,2.80682183,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109690118,1.45733412,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109690319,2.13201528,2677.7,2677.1,41.73379]
["bitfinex-derivatives","ETHF0:USTF0",1727109690624,0.97188659,2677.4,2677.3,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727109690823,0.97188659,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109691323,1.45782989,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109691530,1.64463798,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109692429,0.18680809,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109693024,1.64577764,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109693225,0.18680809,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109693821,2.13265182,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109694529,0.18680809,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109694731,2.13335889,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109695428,0.18680809,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109695925,1.4604064,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109696127,3.6068,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109696433,3.79360395,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109696835,5.25425345,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109697131,5.25425115,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727109697334,0.58580165,2677.8,2677.3,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1727109697536,0.97427528,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109698326,4.66921293,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109698621,3.39461159,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109698834,4.85611707,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109699128,0.37345,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109699332,1.83496544,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109699841,4.2946672,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727109700440,0.37348,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109700743,0.37348,2677.4,2676.9,2.29803751]
["bitfinex-derivatives","ETHF0:USTF0",1727109700744,2.9935,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109700932,3.54313275,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109701243,9.22554129,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109701442,7.27833275,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109701643,9.22555649,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109702344,8.85205649,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109702546,9.22554649,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109704143,9.64724649,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109704545,9.27375649,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109704846,0.97134795,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109705037,2.43428663,2677.3,2677.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727109705236,2.24743868,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109705439,2.43426882,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109706040,2.24743868,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109706639,2.43427528,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109707333,1.3448266,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109707551,0.9713366,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109708139,1.3448266,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109708550,0.9713366,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109708947,1.3448266,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109709249,3.29203514,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109709640,2.91854514,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109709946,0.9713366,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727109710943,3.17042166,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109711244,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109711446,2.51223477,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109712242,2.51222477,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109713943,0.18684369,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109714148,1.46371433,2677.2,2677.1,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1727109715038,1.46371433,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109716442,1.46371433,2677.2,2677.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727109716652,0.37353,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109716856,0.37353,2677.0,2676.4,2.86416336]
["bitfinex-derivatives","ETHF0:USTF0",1727109716857,0.93393,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109717149,1.95114158,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109717349,1.46276988,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109717549,1.46276988,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109717945,0.97517878,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109718146,1.33957878,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109718456,1.33957878,2676.6,2676.1,4.93459751]
["bitfinex-derivatives","ETHF0:USTF0",1727109718656,1.34877878,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109718859,0.37365,2676.1,2675.9,41.77829751]
["bitfinex-derivatives","ETHF0:USTF0",1727109719055,1.34881878,2676.2,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109719360,0.97517878,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109719558,0.97517878,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109719854,1.46276988,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109719855,0.97441048,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109720045,1.46276988,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109720556,0.97445391,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109720854,0.97445391,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109720855,1.64968129,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109721051,0.97451675,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109721248,2.02332129,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109721555,0.97448699,2676.3,2675.7,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1727109721747,0.97448699,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109721949,0.97448699,2676.5,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727109722151,1.33888699,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109722350,0.3644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109722549,0.97448699,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109722755,4.18228699,2677.0,2676.3,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727109722956,0.97448699,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109723153,1.36268699,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109723363,0.37358,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109723656,0.37362,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109724054,0.3699,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109724559,0.74353,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109724963,0.3699,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727109725762,1.34438699,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727109725955,0.3699,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727109726160,0.97448699,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109726663,4.55108699,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109727163,4.18228699,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109727360,2.22726988,2676.8,2676.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727109727361,1.73898699,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109727960,2.11254699,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109728266,1.73898699,2676.8,2676.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727109728465,2.11254699,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109728658,2.11254699,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109728659,1.73898699,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109728964,0.37358,2676.7,2676.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727109729167,3.2078,2676.7,2676.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727109729355,3.2078,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109729561,0.7645,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109729872,4.34586,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109730965,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727109731164,4.34586,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109731365,3.9723,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109731662,3.9723,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109731860,3.9723,2676.8,2676.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727109731861,3.9723,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109732570,0.97448699,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109732760,4.67056988,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109732761,4.55580699,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109732961,4.55448699,2677.1,2676.6,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1727109733160,4.92800699,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109734161,4.92800699,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109734361,4.92800699,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109734563,4.92587142,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109734761,4.92586142,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109735076,4.55234142,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109735871,4.92586142,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109736368,4.92586142,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109736873,3.58,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109738574,3.58,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109738772,2.62,2677.0,2676.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727109738963,2.62,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109738964,2.62,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109739470,2.99356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109739772,2.62,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109740471,2.99356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109740672,2.62,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109740970,2.99356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109741761,3.59234142,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109742367,0.93407,2676.4,2675.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109742568,0.93407,2676.4,2675.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727109742569,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109742868,0.37365,2676.1,2675.6,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1727109742869,1.34720236,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109743069,1.71810236,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109743475,1.71810236,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109743866,1.34444236,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109744265,0.3709,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109744465,0.3709,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109745279,0.97354236,2676.6,2676.0,17.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727109745577,2.43371987,2676.9,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727109745763,0.97354236,2677.3,2676.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1727109745964,0.97354236,2677.3,2676.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727109746164,2.62,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109746369,5.8278,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109746567,7.17551919,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109746765,7.5674628,2677.0,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727109747279,7.5674628,2677.0,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109747571,7.1939328,2677.0,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109747763,2.62,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109748072,2.62,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109748371,0.9742328,2676.8,2676.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727109748575,0.9742328,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727109749870,0.9742328,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109750068,7.1868328,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109750368,0.9742328,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109750570,3.5942328,2676.5,2676.0,5.14466]
["bitfinex-derivatives","ETHF0:USTF0",1727109750766,3.96852,2676.4,2676.0,5.14466]
["bitfinex-derivatives","ETHF0:USTF0",1727109750972,2.62,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109751371,3.37844,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109751572,0.37366,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109751771,1.3478828,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109752171,0.37367,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109752770,2.99367,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109752973,0.3737,2675.8,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109753176,0.371,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109753177,0.3871,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109754572,0.3871,2675.7,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727109754770,0.3871,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109754975,0.3871,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109755171,0.76081,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109755376,0.754,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109755563,0.754,2675.7,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109756288,0.754,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109757264,0.754,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109757473,1.12772,2675.7,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109757676,1.12772,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109757677,0.37375,2675.4,2674.9,4.18376716]
["bitfinex-derivatives","ETHF0:USTF0",1727109757973,3.2078,2675.5,2675.0,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1727109758188,0.3871,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109760479,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109761081,3.2078,2675.9,2675.2,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1727109761285,1.31698049,2676.6,2675.8,5.79989594]
["bitfinex-derivatives","ETHF0:USTF0",1727109761480,1.94690335,2677.9,2677.0,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1727109761672,3.5777,2677.8,2677.2,0.97585468]
["bitfinex-derivatives","ETHF0:USTF0",1727109761985,3.95112,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727109762184,3.95112,2677.8,2677.0,4.18365468]
["bitfinex-derivatives","ETHF0:USTF0",1727109762185,2.62,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727109762379,6.1977,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109762684,6.1977,2677.8,2677.0,5.11746468]
["bitfinex-derivatives","ETHF0:USTF0",1727109762990,3.5777,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727109763186,2.62,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109763387,4.12679396,2677.5,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109763685,4.31296,2677.5,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109763889,0.37348,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109764186,0.37348,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109764187,2.62,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109764388,0.37349,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109764580,0.3725,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109765288,10.30901,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109765477,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109765882,6.57381,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109766389,3.5803,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109766680,0.3725,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109768282,0.3725,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109768283,4.1077,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109768483,0.3725,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109768881,0.3725,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109769681,0.3725,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109771478,0.74601,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109771791,0.3725,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109772085,0.3725,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109772086,0.746,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109772290,0.3725,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727109773387,0.746,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109773580,0.746,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109773581,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109773780,3.2078,2677.0,2676.1,1.90998468]
["bitfinex-derivatives","ETHF0:USTF0",1727109773781,3.23,2676.7,2676.0,13.44763]
["bitfinex-derivatives","ETHF0:USTF0",1727109773984,0.934,2676.5,2676.0,13.44763]
["bitfinex-derivatives","ETHF0:USTF0",1727109774183,3.2078,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109774387,0.73313,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109774584,0.73313,2676.3,2676.0,13.82129]
["bitfinex-derivatives","ETHF0:USTF0",1727109774585,0.37364,2676.2,2676.0,13.82129]
["bitfinex-derivatives","ETHF0:USTF0",1727109774781,0.37365,2676.2,2676.0,13.82129]
["bitfinex-derivatives","ETHF0:USTF0",1727109774982,7.31825,2676.1,2676.0,11.67643]
["bitfinex-derivatives","ETHF0:USTF0",1727109775184,8.25239,2676.1,2676.0,9.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727109775385,11.669338,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109775584,19.61624135,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109775784,13.61624135,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109775990,19.61624135,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109776293,17.669338,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109776795,11.679338,2676.1,2676.0,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1727109777187,0.37371,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109777394,11.305688,2676.1,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109777395,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109777584,0.93418,2676.0,2675.1,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1727109777790,0.37371,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109778188,0.93418,2676.0,2675.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109778388,0.37374,2675.5,2675.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109778802,0.37374,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109778998,0.37374,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109779394,0.37377,2675.3,2675.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109779595,4.1643,2675.7,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109779793,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109780095,0.37377,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109780285,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109780490,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109780792,0.37376,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109780988,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109781188,0.37377,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109781395,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109781589,0.37374,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109781793,0.37374,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109782097,0.75594,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109782496,0.3822,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109782693,3.2078,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109782891,0.93439,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109783085,0.93442,2675.3,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109783499,0.3738,2675.1,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109783701,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109783994,3.2078,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109783995,4.14217,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109784197,4.14217,2675.5,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109784198,0.37375,2675.4,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109784396,0.37375,2675.4,2674.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1727109784905,0.37375,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109786495,0.93442,2675.3,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109786695,0.3808,2675.3,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109786892,3.5816,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109787092,3.2078,2675.1,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109787288,3.2078,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109787493,0.3808,2675.3,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109787798,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109787995,0.37382,2674.9,2674.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727109788800,0.9346,2674.8,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109789100,0.9346,2674.8,2674.0,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1727109789101,0.3739,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109789499,0.37391,2674.3,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727109789700,0.37389,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109790199,3.00387,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109790394,2.63,2674.6,2674.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727109790596,3.00387,2674.6,2674.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727109790795,0.37388,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109790997,2.63,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109791295,2.63,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109791496,3.2078,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109791698,3.2078,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109792092,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109792295,0.3579,2675.0,2674.3,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1727109792603,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109792907,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109793096,3.2078,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109793297,2.63,2675.0,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109793600,0.37383,2674.9,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109793811,2.63,2675.0,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109794004,0.37383,2674.9,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109794201,3.00382,2675.0,2674.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727109794399,2.63,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109794609,6.3684,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109796202,2.63,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109796408,6.3684,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109796704,2.63,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109797093,6.3684,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109798198,5.8378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109798393,6.21159,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109798607,3.7384,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109798803,3.7384,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109798999,5.8378,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109799309,6.21158,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109799500,5.8378,2675.2,2674.7,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1727109800004,6.21158,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109800602,3.7384,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109801199,3.7384,2675.1,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109801394,6.21163,2674.9,2674.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727109801601,5.8378,2674.9,2674.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727109801805,6.21163,2674.9,2674.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727109802007,2.63,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109803306,3.00382,2674.9,2674.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727109803502,3.00383,2674.9,2674.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727109803705,0.37384,2674.8,2674.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727109804406,0.3861,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109804608,0.75994,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109804908,0.3861,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109805506,0.75994,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109805704,0.75994,2674.8,2674.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727109805705,0.3861,2674.8,2674.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727109805901,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727109806409,0.37388,2674.5,2674.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727109806607,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727109806806,0.37388,2674.5,2674.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727109807532,0.37389,2674.4,2674.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727109807701,0.37389,2674.4,2673.8,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1727109807702,0.37393,2674.2,2673.8,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1727109807906,0.37394,2674.1,2673.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1727109808107,2.63,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109808302,0.356,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109809712,2.63,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109809911,6.1938,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109810309,3.2078,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109810610,2.63,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109810804,0.3711,2675.0,2674.3,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1727109811000,0.3711,2675.0,2673.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727109811001,7.2898,2675.2,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109811198,2.63,2675.3,2674.7,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1727109811408,2.63,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109811909,2.63,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109812107,0.3711,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109812309,3.2078,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109812511,3.2078,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109812706,3.2078,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109813106,3.2078,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109813413,5.8378,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109814411,5.8378,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109814708,3.0011,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109814916,3.0011,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109815115,3.0011,2675.7,2675.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727109815313,3.0011,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109815515,3.2078,2675.8,2675.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727109815516,3.2078,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109815708,2.63,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109815913,2.64,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109816408,6.3768,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109816604,6.3768,2676.1,2675.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727109816605,2.64,2676.1,2675.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727109816819,2.64,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109817011,2.64,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109818923,3.7368,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109819118,2.63,2675.8,2675.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1727109819329,2.63,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109819913,2.63,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109820121,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109820316,0.01,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109821327,2.64,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109821526,2.64,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109822431,0.01,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109823625,4.57773631,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109823829,2.82691575,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109824227,4.77801153,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109824639,2.03559193,2676.2,2676.0,13.67465]
["bitfinex-derivatives","ETHF0:USTF0",1727109824824,0.087,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727109825029,2.63,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109825223,2.63,2677.3,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109825432,3.00349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727109825732,2.63,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109826133,2.63,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727109826431,2.63,2677.1,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109826629,2.63,2677.1,2676.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109826630,5.8378,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109826843,2.63,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727109827034,3.00357,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109827230,3.00357,2676.7,2676.4,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727109827534,3.00357,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109827729,3.00357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109827730,3.00357,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109828133,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109828536,3.00362,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109828735,3.00362,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109828736,0.37362,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109829329,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109829530,3.5867,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109830139,4.52073,2676.5,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109830432,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109830633,3.2078,2676.0,2675.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727109830634,6.2167,2675.9,2675.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727109830837,0.37373,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109831237,0.37372,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109831439,0.37372,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109831737,7.51313,2675.9,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109831937,3.9489,2675.9,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109832234,4.32259,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109832741,3.9489,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109832942,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109833331,7.1079,2675.9,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109833642,0.37373,2675.6,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109833842,0.37373,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109834042,4.30533,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109834043,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109834935,0.37372,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109835139,4.30533,2675.9,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109835140,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109835840,1.67533,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109836045,0.7411,2675.9,2675.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727109836247,1.11479,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109836445,1.11479,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109836841,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109837147,1.11478,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109837841,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109838037,1.11479,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109838438,1.11479,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109838949,0.7411,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109839148,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109839737,1.11478,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109840341,1.11478,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109840538,0.7411,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109840739,1.11479,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109843254,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109843755,1.11478,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109843940,1.11478,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109843941,1.11478,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109844146,0.7411,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109844352,0.7411,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109844545,0.37371,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109844849,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109845345,1.11479,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109845556,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109845942,1.11479,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109846139,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109846745,1.11478,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109846947,0.7411,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109847150,2.63,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109847342,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109847742,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109848557,6.3668,2675.9,2675.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727109848846,6.3668,2675.9,2675.2,41.73444]
["bitfinex-derivatives","ETHF0:USTF0",1727109848847,0.37375,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109849253,0.37375,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109849254,0.74243,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109852654,0.73051,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109855850,0.3568,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109856046,3.95645,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109856249,3.36780027,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109856250,0.37361,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109856442,0.37361,2676.5,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727109856443,3.3832,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109856651,3.3832,2676.7,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109856652,0.37362,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109856948,0.37362,2676.4,2676.0,4.14197]
["bitfinex-derivatives","ETHF0:USTF0",1727109856949,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109857352,0.93411,2676.2,2675.6,4.26595074]
["bitfinex-derivatives","ETHF0:USTF0",1727109857548,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109858055,0.37369,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109858448,1.31065,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109858449,0.75016,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109859053,0.75016,2676.1,2675.7,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1727109859054,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109859459,0.75016,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109859683,0.3765,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109859850,0.3649,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109860049,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109860748,1.0965,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109860946,1.0965,2676.5,2676.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727109860947,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109861752,1.09651,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109861950,0.3632,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109862452,0.37362,2676.4,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727109862654,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109863253,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109863766,0.37365,2676.2,2675.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727109863948,0.76696,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109865254,0.3933,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109866364,0.3933,2676.1,2675.8,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1727109866365,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109866561,0.3926,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109866761,0.74171,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109866968,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109868464,0.7558,2676.5,2676.0,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1727109868763,0.3632,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109869562,0.7368,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109869764,0.3632,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109871463,0.7368,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109871664,0.3632,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109871865,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109872060,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109872261,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109872461,0.37368,2676.0,2675.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727109872758,0.37368,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109872958,0.37368,2675.9,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109873158,5.64157027,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109873159,2.32467436,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109873364,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109873562,0.37368,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727109873957,0.37368,2676.0,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109874370,0.37368,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109874570,0.37368,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109875566,0.37368,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109875765,1.95101436,2676.1,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109875963,1.95101436,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109876184,2.1379492,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109876770,1.95101436,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109876975,2.1379492,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109877875,2.13794823,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109878265,2.51162823,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109878465,2.13794823,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109878675,1.95101436,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109878867,2.13794823,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109879069,1.95101436,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109879272,2.13794577,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109879474,2.51161577,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109879676,0.56060141,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109880179,0.18693141,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109880477,2.43377027,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109880672,4.34233978,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109880872,4.34233978,2676.1,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727109881075,1.957174,2675.9,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727109881270,1.957174,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109881478,2.330854,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109881673,0.37371,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109881870,0.56064163,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109882173,0.18693163,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109882369,1.957174,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109882574,2.51781261,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109882773,2.51781261,2675.8,2675.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727109882774,0.37374,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109883172,0.37372,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109883376,0.56067501,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109883771,0.18695501,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109883971,0.97874251,2675.5,2675.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727109884173,0.97874251,2675.6,2675.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727109884672,0.97874251,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109887177,0.97874251,2675.6,2675.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727109887376,0.97874251,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109887588,0.97855228,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727109887876,0.97855228,2675.8,2675.7,5.04559]
["bitfinex-derivatives","ETHF0:USTF0",1727109888476,0.97855228,2675.8,2675.7,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727109888782,2.22349012,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109888980,2.41042549,2675.9,2675.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727109889185,2.41042549,2675.9,2675.4,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1727109889186,2.02853244,2675.8,2675.4,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1727109889377,6.85517411,2675.9,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109889378,0.97865268,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109889581,0.97865268,2675.6,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109889786,1.35237268,2675.6,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109889977,1.35243383,2675.6,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109890178,1.84161012,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109890373,0.37378,2675.2,2675.1,2.42787685]
["bitfinex-derivatives","ETHF0:USTF0",1727109890578,0.37379,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109890886,0.73429,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109891074,0.3605,2675.1,2674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727109891280,0.3605,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109891683,0.3605,2675.1,2674.9,44.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727109891876,0.7343,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109892070,1.71291258,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109892782,1.33911258,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109892982,0.3605,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109893183,0.97861258,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109893383,0.97861258,2675.2,2675.1,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1727109893583,1.35238258,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109893887,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109894283,1.35239258,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109894587,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109895093,0.37381,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109895291,1.91308258,2675.2,2674.8,41.54123]
["bitfinex-derivatives","ETHF0:USTF0",1727109895584,0.37382,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109895786,1.12202,2674.9,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109897186,0.7482,2674.9,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109898878,1.35241258,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109899087,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109899392,0.3738,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109899695,0.3738,2675.1,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727109899882,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109900082,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109900282,5.52746411,2675.5,2675.1,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1727109900283,0.97861258,2675.4,2675.1,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1727109900484,0.37379,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109900888,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109901091,0.76151,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727109901282,0.3877,2675.0,2674.8,41.17383]
["bitfinex-derivatives","ETHF0:USTF0",1727109901478,0.3877,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109901692,0.3877,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109901881,0.3877,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109902282,0.3631,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109902893,1.33301258,2675.4,2675.0,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1727109903087,0.3804,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727109903282,0.3804,2675.6,2675.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727109903283,0.37375,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109903489,0.37375,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109903991,1.70676258,2675.5,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109904385,0.72815,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109904594,3.5622,2675.5,2674.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727109904787,3.56443,2675.3,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109905091,0.3839,2675.2,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109905295,0.37381,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109905486,0.3932,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109905796,0.37382,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109905989,0.3839,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109906888,0.3932,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109907090,0.97861258,2675.3,2674.8,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1727109907393,0.97861258,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109907595,1.37181258,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109907792,4.18641258,2675.8,2675.4,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1727109908000,3.2078,2675.8,2675.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727109908189,0.37372,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109908397,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109908591,0.37376,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109908895,0.3686,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109909198,0.37379,2675.2,2675.0,1.47812113]
["bitfinex-derivatives","ETHF0:USTF0",1727109909696,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727109909900,0.8400064,2675.1,2674.7,5.54646003]
["bitfinex-derivatives","ETHF0:USTF0",1727109910101,0.377,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109910290,0.76971409,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109910698,0.76971409,2675.2,2675.1,41.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727109910895,0.76971409,2675.2,2675.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727109911093,1.11934,2675.5,2675.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727109911794,0.7456,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109911999,0.7456,2675.5,2675.1,41.73449]
["bitfinex-derivatives","ETHF0:USTF0",1727109912296,3.2078,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109912488,3.2078,2675.4,2674.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1727109912690,0.37377,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109912997,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109913394,0.37378,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109913597,0.3738,2675.1,2674.7,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1727109913803,3.5732,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109914100,4.55181258,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109914299,4.92561258,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109914509,4.92561258,2675.1,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109915004,4.55181258,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109915194,1.84170888,2675.2,2674.8,41.73459]
["bitfinex-derivatives","ETHF0:USTF0",1727109915195,0.97861258,2675.2,2674.8,41.73459]
["bitfinex-derivatives","ETHF0:USTF0",1727109915403,1.35239258,2675.2,2675.1,0.16922428]
["bitfinex-derivatives","ETHF0:USTF0",1727109915895,0.97861258,2675.2,2675.1,3.90762428]
["bitfinex-derivatives","ETHF0:USTF0",1727109916199,1.83331888,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109916200,1.34401258,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109916793,1.34401258,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109916989,0.97861258,2675.2,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109917191,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109917398,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109917611,1.30853,2674.6,2674.5,0.97115074]
["bitfinex-derivatives","ETHF0:USTF0",1727109917795,1.30853,2674.6,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109917796,0.37391,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109917995,0.7533,2674.2,2673.7,1.35605074]
["bitfinex-derivatives","ETHF0:USTF0",1727109918297,0.7533,2674.2,2673.8,1.5008112]
["bitfinex-derivatives","ETHF0:USTF0",1727109918298,1.73134932,2674.2,2673.8,1.5008112]
["bitfinex-derivatives","ETHF0:USTF0",1727109918605,1.73134932,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109918991,1.46711796,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109918992,0.97804932,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109919193,0.3674,2674.5,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727109919194,2.10522932,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109919498,2.10522932,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109919699,0.97804932,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109919899,0.97804932,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109920896,3.9555,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727109921206,0.9769325,2675.0,2674.7,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1727109921396,4.1847325,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109921903,0.9769325,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109924493,1.7144325,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109924900,0.7375,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109925303,0.9769325,2675.4,2675.2,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727109925505,0.9769325,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109925692,0.9769325,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109925900,0.9769325,2675.6,2675.5,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109926093,0.9769325,2675.6,2675.5,44.91134]
["bitfinex-derivatives","ETHF0:USTF0",1727109926301,0.9769325,2675.6,2675.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727109926493,0.9769325,2675.6,2674.4,3.21472025]
["bitfinex-derivatives","ETHF0:USTF0",1727109926494,3.2078,2675.4,2674.7,1.54372611]
["bitfinex-derivatives","ETHF0:USTF0",1727109926698,3.2078,2675.4,2674.1,1.9129493]
["bitfinex-derivatives","ETHF0:USTF0",1727109926699,6.77766359,2674.8,2673.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727109927006,0.93986359,2673.9,2673.8,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727109927696,3.2078,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727109927896,0.97716358,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109928106,4.67354537,2674.4,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109928107,5.12482717,2674.4,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109928701,5.12482717,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109929003,1.91702717,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109929198,0.93986359,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727109929805,0.93986359,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109930196,4.56636358,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109930505,4.14766359,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727109930706,0.97716358,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109931010,4.56636358,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109931203,4.18496358,2675.0,2674.9,4.11222]
["bitfinex-derivatives","ETHF0:USTF0",1727109931399,5.12482717,2675.0,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109931601,0.93986359,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727109931803,3.2078,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727109932413,3.2078,2675.0,2674.9,4.11222]
["bitfinex-derivatives","ETHF0:USTF0",1727109932623,2.44290895,2675.2,2674.9,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727109932797,0.97716358,2675.5,2675.0,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727109932997,0.93986359,2675.4,2675.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727109933202,0.93986359,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109933608,0.93986359,2675.4,2675.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727109933810,0.93986359,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727109934208,2.28732717,2675.4,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727109934420,4.14766359,2675.2,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109934605,0.3844,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109934802,0.93986359,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727109935624,0.9764438,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727109935805,0.9764438,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109936006,0.93986359,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109936205,0.93986359,2675.5,2675.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727109936401,0.93986359,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109936714,1.91630739,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727109937214,4.1842438,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109937514,4.14766359,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109938306,4.14766359,2675.6,2675.5,11.04569]
["bitfinex-derivatives","ETHF0:USTF0",1727109938307,3.2078,2675.6,2675.5,11.04569]
["bitfinex-derivatives","ETHF0:USTF0",1727109938606,1.46574537,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109938607,0.9764438,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109938802,1.91630739,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109939307,0.93986359,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109939618,0.9764438,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109939816,0.93986359,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109940108,0.93986359,2676.8,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109940109,0.93986359,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109940316,0.93986359,2676.4,2676.1,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727109940609,0.93986359,2676.2,2676.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727109940816,0.93986359,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109941310,5.8378,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109941311,3.2078,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109941703,4.14766359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109942209,4.14766359,2676.5,2675.4,3.88225542]
["bitfinex-derivatives","ETHF0:USTF0",1727109942408,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109942604,0.93986359,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109943001,2.1257438,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109943002,3.2078,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109943202,0.7624,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109943407,0.94928915,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109943609,1.88915274,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109943908,1.12675274,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109944211,4.18193974,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109944411,3.2078,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727109944609,2.21392683,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109944610,0.97413974,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109944910,4.18193974,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109945111,5.12180333,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109946712,5.12180333,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109946909,5.12180333,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109946910,0.93986359,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109947103,0.93986359,2676.7,2676.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1727109947308,0.93986359,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109947309,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109947807,4.52546359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109951320,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109951816,4.14766359,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109952214,4.14766359,2676.9,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109952519,0.93986359,2676.5,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727109955717,1.29816359,2676.5,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727109956414,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109956617,4.14766359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727109956817,4.14766359,2676.6,2676.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727109957120,0.93986359,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109957320,0.93986359,2676.3,2675.5,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1727109957321,0.93986359,2676.1,2675.5,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1727109957528,3.2078,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109957529,0.93986359,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727109958718,0.93986359,2676.0,2675.9,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727109958909,0.3846,2676.2,2676.1,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727109959227,3.2078,2676.3,2676.2,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727109959421,3.2078,2676.3,2676.2,5.04455]
["bitfinex-derivatives","ETHF0:USTF0",1727109959610,3.2078,2676.3,2676.2,5.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727109960321,3.2078,2676.3,2676.2,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727109960621,4.52129359,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109960822,4.52129359,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109960823,3.2078,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109961021,3.2078,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109961220,0.93986359,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109961720,3.2078,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109961915,4.14766359,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727109963720,0.3863,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109964018,1.32616359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109964421,1.32616359,2676.5,2676.4,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727109964726,0.3908,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109965220,1.70419359,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109965729,0.37356,2676.8,2676.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727109965915,0.93986359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109966218,0.93986359,2676.5,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727109966724,0.93986359,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109966929,1.69936359,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109967419,1.30616359,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109967614,0.3683,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109967814,0.93986359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109969719,0.93986359,2676.5,2676.4,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727109969912,0.3683,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109970223,1.30816359,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109970523,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109970930,0.93986359,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727109971512,0.93986359,2676.9,2676.5,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1727109971717,0.93986359,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109971718,0.93986359,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109972124,0.7595,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109972321,1.69936359,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109972529,4.90716359,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727109972726,4.90716359,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727109972926,4.14766359,2676.7,2676.1,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1727109973220,0.7595,2677.0,2676.1,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1727109973221,0.93986359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109973624,1.32826359,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727109973824,1.69276359,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109974123,1.1265,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727109974329,0.93986359,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727109974526,0.93986359,2676.2,2676.1,41.17365]
["bitfinex-derivatives","ETHF0:USTF0",1727109975022,4.52130359,2676.2,2675.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1727109975326,4.52130359,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109975327,3.2078,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727109975522,3.2078,2676.2,2675.7,6.25228]
["bitfinex-derivatives","ETHF0:USTF0",1727109975523,3.2078,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727109975727,3.2078,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109976123,0.93986359,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727109976428,0.93986359,2676.1,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109976429,0.37368,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109976628,4.14766359,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109976927,1.52128,2676.0,2675.3,8.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727109976928,4.3554,2676.0,2675.3,8.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727109977132,0.93986359,2675.9,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727109977428,0.93986359,2675.9,2675.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727109978630,0.93986359,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727109978923,1.31354359,2675.9,2675.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727109979127,0.93986359,2675.6,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109979319,1.72096359,2675.5,2675.4,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727109979516,4.92876359,2675.5,2675.4,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727109980328,1.72096359,2675.5,2675.4,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727109981228,0.93986359,2675.5,2675.4,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727109982017,0.7775,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109982221,1.71736359,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727109982423,1.71736359,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727109982720,0.93986359,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727109984818,0.93986359,2675.6,2675.4,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109985136,0.93986359,2675.5,2675.4,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727109985627,4.14766359,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109985833,4.14766359,2675.5,2674.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109985834,0.37383,2674.9,2674.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727109986031,2.06650359,2674.8,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109986326,0.93986359,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727109986727,0.93986359,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109987117,4.14766359,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727109987319,0.93986359,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727109989234,3.2078,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727109989423,0.93986359,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727109989733,0.93986359,2674.5,2674.1,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1727109989929,0.93986359,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727109992643,0.93986359,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727109993624,1.31374359,2674.5,2673.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727109993827,3.2078,2674.6,2673.9,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1727109993828,0.93986359,2674.0,2673.9,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1727109994338,0.93986359,2674.0,2673.9,42.48007]
["bitfinex-derivatives","ETHF0:USTF0",1727109994831,0.93986359,2674.0,2673.9,41.54516]
["bitfinex-derivatives","ETHF0:USTF0",1727109995131,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727109995724,0.93986359,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109995927,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727109996129,4.14766359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727109998133,4.14766359,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727109998527,4.14766359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727109999330,4.14766359,2674.0,2673.9,42.10887]
["bitfinex-derivatives","ETHF0:USTF0",1727109999536,4.14766359,2674.0,2673.9,43.04378]
["bitfinex-derivatives","ETHF0:USTF0",1727110000042,3.2078,2674.0,2673.9,46.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727110000533,3.2078,2674.0,2673.9,45.84887]
["bitfinex-derivatives","ETHF0:USTF0",1727110001034,3.2078,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110001239,3.2078,2674.0,2673.9,44.91396]
["bitfinex-derivatives","ETHF0:USTF0",1727110001434,0.3749,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727110001641,1.31476359,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727110002827,1.68868359,2674.2,2673.9,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727110003028,0.93986359,2674.0,2673.9,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727110003743,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110003929,4.14766359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110005036,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110006038,0.93986359,2674.0,2673.9,42.10887]
["bitfinex-derivatives","ETHF0:USTF0",1727110006433,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110009040,0.93986359,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110009243,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110011047,3.5827,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727110011244,0.93986359,2674.0,2673.9,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727110011436,0.93986359,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110012233,0.93986359,2674.0,2673.9,41.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727110012540,0.93986359,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727110014444,1.31381359,2674.0,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110014646,0.93986359,2673.8,2673.7,41.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727110014847,0.93986359,2673.8,2673.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1727110014848,0.37399,2673.7,2673.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1727110015043,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727110015441,3.5736,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727110015650,3.5736,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727110015946,3.5736,2673.7,2673.2,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1727110015947,0.93986359,2673.3,2673.2,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1727110016143,0.93986359,2673.3,2673.2,42.10921]
["bitfinex-derivatives","ETHF0:USTF0",1727110016538,0.93986359,2673.3,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727110018649,0.93986359,2673.3,2673.2,42.10922]
["bitfinex-derivatives","ETHF0:USTF0",1727110018841,3.5736,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727110019240,4.51346359,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727110019442,3.5736,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727110019647,3.5736,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110019648,0.93986359,2673.6,2673.2,41.73515]
["bitfinex-derivatives","ETHF0:USTF0",1727110019841,0.93986359,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727110020144,3.5736,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727110020349,3.5736,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727110020647,3.5736,2673.7,2673.6,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727110020648,0.93986359,2673.7,2673.6,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727110021037,0.93986359,2673.7,2673.6,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1727110021334,0.087,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727110021537,0.7482,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727110021744,1.68806359,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110022250,1.68806359,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727110022449,1.68806359,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110022742,2.06194359,2674.5,2673.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727110022943,0.93986359,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727110023137,0.93986359,2674.1,2674.0,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727110027343,3.2078,2674.3,2674.2,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1727110027545,0.93986359,2674.3,2674.2,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1727110027739,0.3572,2674.8,2674.3,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1727110027941,0.93986359,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727110028340,0.93986359,2674.4,2674.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727110028549,0.7294,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727110028741,0.93986359,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110028947,0.93986359,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110029144,1.31379359,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110029441,3.56986359,2674.1,2673.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727110029651,0.93986359,2673.5,2673.4,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727110030239,0.93986359,2673.5,2673.4,44.84953756]
["bitfinex-derivatives","ETHF0:USTF0",1727110030646,0.93986359,2673.5,2673.4,41.26771756]
["bitfinex-derivatives","ETHF0:USTF0",1727110030853,0.93986359,2673.5,2673.4,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1727110031248,0.93986359,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727110032957,0.93986359,2673.5,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727110033154,0.93986359,2673.3,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727110033351,4.14766359,2673.3,2672.9,1.46529189]
["bitfinex-derivatives","ETHF0:USTF0",1727110033551,4.14766359,2673.0,2672.6,2.30552024]
["bitfinex-derivatives","ETHF0:USTF0",1727110033756,4.14766359,2673.0,2672.3,0.30672978]
["bitfinex-derivatives","ETHF0:USTF0",1727110033757,1.30961,2672.4,2672.3,0.30672978]
["bitfinex-derivatives","ETHF0:USTF0",1727110033947,1.30961,2672.4,2671.7,4.38617405]
["bitfinex-derivatives","ETHF0:USTF0",1727110033948,0.93547,2672.3,2671.7,4.38617405]
["bitfinex-derivatives","ETHF0:USTF0",1727110034147,6.21206,2671.8,2671.7,4.38617405]
["bitfinex-derivatives","ETHF0:USTF0",1727110034449,6.21206,2671.8,2671.7,1.57702157]
["bitfinex-derivatives","ETHF0:USTF0",1727110034653,0.37428,2671.6,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727110034845,5.8378,2671.5,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727110035046,3.2078,2671.5,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110035252,0.97428958,2672.0,2671.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727110035446,4.66923438,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110035447,3.2078,2672.1,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727110035648,3.2078,2671.8,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727110035849,3.2078,2671.8,2671.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727110036158,0.37427,2671.7,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727110036346,5.8378,2671.8,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110036347,3.2078,2671.8,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110036547,3.2078,2671.8,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727110036742,0.37427,2671.7,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727110036953,0.3625,2671.7,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727110037154,3.2078,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727110037358,3.2078,2671.6,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110037554,0.3625,2671.7,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110037757,0.3625,2671.7,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727110038263,0.3625,2671.7,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110038555,3.2078,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727110038756,3.2078,2671.6,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110038955,0.3625,2671.7,2670.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727110039154,0.3625,2671.7,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110039356,3.2078,2671.9,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110039660,3.58204,2671.9,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727110039952,3.2078,2671.9,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110040263,3.2078,2671.9,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727110040443,3.2078,2671.9,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110040649,3.2078,2671.9,2671.1,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1727110040850,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110041057,3.2078,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727110041658,3.2078,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727110041873,6.9502,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110042763,12.9502,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110042946,12.9502,2672.2,2671.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727110043153,3.2078,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727110043347,0.81358,2672.4,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727110043348,3.2078,2672.3,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110043545,0.81358,2672.4,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727110043546,3.2078,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727110045856,3.2078,2672.0,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110045857,6.9502,2672.0,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110046161,3.2078,2672.0,2671.8,41.17425]
["bitfinex-derivatives","ETHF0:USTF0",1727110047352,3.2078,2672.0,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110047552,3.2078,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727110047749,3.7424,2671.9,2670.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727110047950,3.7424,2671.9,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727110047951,3.2078,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727110048757,3.6076,2671.8,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110048946,3.6076,2671.8,2670.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727110048947,3.2078,2671.4,2670.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727110049153,3.2078,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110049459,3.2078,2670.7,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727110049656,3.2078,2670.7,2670.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727110049857,3.2078,2671.0,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110050162,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110050350,3.2078,2671.5,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110050550,3.2078,2671.5,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110050551,0.37436,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110050759,3.2078,2671.2,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110050960,3.58214,2671.2,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110051158,4.17576,2671.5,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727110051159,3.2078,2670.9,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727110051458,0.4062,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110051661,3.2078,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727110051853,3.2078,2670.9,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052057,0.4062,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052255,0.4062,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110052552,0.4062,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052553,3.2078,2670.9,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052752,3.2078,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052961,0.37441,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110052962,3.58221,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110053462,3.2078,2670.7,2670.0,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727110053655,3.2078,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727110053855,3.2078,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110054363,3.2078,2670.7,2670.6,10.11922]
["bitfinex-derivatives","ETHF0:USTF0",1727110054557,3.2078,2670.7,2670.6,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1727110054757,3.2078,2670.7,2670.6,44.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727110055063,3.2078,2670.7,2670.6,41.17442]
["bitfinex-derivatives","ETHF0:USTF0",1727110055356,3.2078,2670.7,2670.6,44.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727110055769,3.2078,2670.7,2670.6,41.17442]
["bitfinex-derivatives","ETHF0:USTF0",1727110056265,3.2078,2670.7,2670.6,44.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727110056462,2.5424,2670.7,2670.6,50.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727110056666,3.2078,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727110057059,3.2078,2671.0,2670.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727110057355,0.37433,2671.3,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110057551,3.2078,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110058162,3.2078,2671.1,2670.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1727110058462,3.2078,2671.1,2670.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727110058655,3.58216,2671.1,2670.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727110059458,0.81477,2671.0,2670.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727110060262,3.00438,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110060766,3.00439,2670.9,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110060968,0.4404,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110061956,6.21216,2671.1,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110061957,5.8378,2671.1,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110062159,5.8378,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110062367,5.8378,2671.1,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110062669,5.8378,2671.1,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110063164,5.8378,2671.1,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110063370,5.8378,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727110063775,5.8378,2671.1,2670.5,44.94389]
["bitfinex-derivatives","ETHF0:USTF0",1727110063776,5.8378,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110064458,3.2078,2671.1,2670.6,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1727110064664,0.4416,2671.3,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727110064861,0.4416,2671.3,2671.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727110065062,3.2078,2671.2,2671.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727110065267,2.63,2671.1,2671.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727110066473,0.37437,2671.0,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110066665,2.63,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110066868,2.63,2670.8,2670.5,44.79983]
["bitfinex-derivatives","ETHF0:USTF0",1727110067669,2.63,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110068573,3.2078,2671.2,2670.5,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727110068868,3.00436,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110069069,2.63,2671.1,2670.5,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727110069270,2.63,2670.6,2670.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727110069468,0.4257,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727110069672,2.63,2670.3,2670.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727110069975,2.63,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110069976,5.8378,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110070274,4.68101,2670.2,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110070464,11.8378,2670.3,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110070465,2.63,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110070662,3.00458,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110070866,11.35363,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110071069,9.5842,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110071374,9.95878,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110071569,15.5842,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110071771,9.95878,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110072074,16.89523,2669.5,2669.4,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1727110072372,16.89523,2669.5,2668.1,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727110072373,0.37465,2669.0,2668.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727110072569,3.58245,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110072873,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110073082,3.2078,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727110073269,3.2078,2669.3,2668.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727110073572,3.2078,2669.3,2668.9,0.83617754]
["bitfinex-derivatives","ETHF0:USTF0",1727110073871,3.2078,2669.3,2668.9,0.46151754]
["bitfinex-derivatives","ETHF0:USTF0",1727110074079,3.2078,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727110074674,3.2078,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727110074969,3.2078,2669.3,2668.9,0.46151754]
["bitfinex-derivatives","ETHF0:USTF0",1727110074970,3.58242,2669.3,2668.9,0.46151754]
["bitfinex-derivatives","ETHF0:USTF0",1727110075275,0.37463,2669.2,2668.9,0.46151754]
["bitfinex-derivatives","ETHF0:USTF0",1727110075571,0.37463,2669.2,2668.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727110075769,3.2078,2669.0,2668.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727110075965,3.2078,2669.0,2668.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727110076366,3.2078,2669.0,2668.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727110076561,3.2078,2669.0,2668.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727110076762,3.2078,2669.0,2668.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727110077175,0.37466,2668.9,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110077378,0.37466,2668.9,2668.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1727110077379,3.24,2668.8,2668.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727110077580,3.2078,2668.4,2667.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727110077769,3.58254,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727110077969,3.2078,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727110078479,3.6609,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727110078873,3.6609,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727110079175,0.93662,2669.1,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110079176,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110079575,0.37467,2668.9,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110079877,0.37467,2668.9,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727110080074,0.37472,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110080272,3.2078,2668.7,2668.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1727110080578,3.2078,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110080772,3.2078,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727110080973,3.6484,2669.1,2668.2,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1727110081177,3.2078,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727110083174,3.2078,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727110083479,3.2078,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110083781,0.4315,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110083979,3.2078,2670.0,2669.5,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1727110084177,3.2078,2670.0,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110084178,3.2078,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727110084370,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110084775,3.2078,2670.0,2669.9,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1727110084986,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110085479,3.58231,2670.0,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110085678,3.58231,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110085679,3.2078,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110085883,3.2078,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110086179,3.2078,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110086379,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110086578,3.2078,2669.6,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110086775,3.58237,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110087184,3.58237,2669.6,2669.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727110087478,3.58237,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110087479,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110087989,3.2078,2669.6,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110088488,3.2078,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727110088682,3.2078,2669.6,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110088879,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110089084,3.2078,2669.6,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110089278,0.461,2669.9,2669.2,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1727110089279,3.2078,2669.9,2669.2,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1727110089484,4.169,2670.3,2669.2,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1727110089485,3.2078,2669.6,2669.2,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727110089688,6.4478,2670.0,2669.2,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727110089877,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110090378,3.2078,2670.0,2669.9,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1727110091289,7.2898,2670.3,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110091492,3.2078,2670.3,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110091783,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727110092580,3.2078,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727110092784,3.2078,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727110093186,3.2078,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727110093386,3.2078,2671.1,2670.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727110094107,3.2078,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727110094394,3.2078,2671.1,2670.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727110094395,0.37439,2670.9,2670.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727110094599,0.37439,2670.9,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110094600,3.2078,2670.7,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110094780,3.2078,2670.7,2670.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727110094781,3.61442,2670.6,2670.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727110095086,3.2078,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727110095281,3.2078,2670.4,2670.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727110095480,3.2078,2670.3,2670.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727110096190,3.2078,2670.3,2670.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727110096587,3.58223,2670.6,2670.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727110096892,3.2078,2670.3,2670.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727110097706,3.2078,2670.3,2670.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727110098798,3.2078,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110099390,3.7448,2670.2,2669.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727110099584,3.2078,2670.0,2669.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727110099786,3.2078,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110100090,3.58231,2670.0,2669.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727110100293,3.2078,2669.7,2669.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727110100493,3.2078,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110101691,1.7764,2669.7,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727110101988,1.06128958,2670.5,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727110101989,3.2078,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727110102189,4.5442,2670.6,2669.7,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1727110102190,3.2078,2670.4,2669.7,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1727110102390,3.2078,2670.4,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727110102585,3.2078,2670.4,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110103095,0.4622,2670.6,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110103286,3.2078,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727110103990,0.37444,2670.5,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110104197,3.2078,2670.4,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110105292,3.2078,2670.7,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110105494,3.2078,2670.7,2670.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1727110106298,3.2078,2670.7,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727110106495,3.2078,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727110106793,3.2078,2670.7,2670.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1727110107096,3.2078,2670.7,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727110107893,3.58221,2670.7,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110108398,3.2078,2670.7,2670.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1727110108594,3.2078,2670.7,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727110108896,3.5078,2671.0,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727110109492,3.5078,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110110393,0.37438,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110110595,3.2078,2670.7,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110110788,3.5078,2671.0,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110110989,4.06876,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110110990,0.4544,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110111294,0.4544,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110111501,0.4544,2671.1,2670.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727110111700,3.2078,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110111997,3.2078,2671.0,2670.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727110112391,3.2078,2671.0,2670.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727110112589,3.2078,2671.0,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110112789,3.2078,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110113698,3.2078,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110113997,3.2078,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110114199,3.2078,2671.0,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727110114396,3.2078,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110114593,3.2078,2671.0,2670.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727110114796,3.2078,2671.0,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727110115098,3.2078,2671.0,2670.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727110115498,3.58222,2670.7,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110115799,3.58221,2670.7,2670.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727110116297,3.2078,2670.4,2669.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727110116503,3.2078,2670.4,2669.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727110116504,3.2078,2670.1,2669.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727110116699,3.58234,2669.8,2669.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727110116893,3.58234,2669.8,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727110117094,1.38671,2670.0,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727110117095,3.2078,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727110117295,3.2078,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110117598,3.2078,2669.5,2669.2,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727110118300,3.2078,2669.5,2669.2,41.64702]
["bitfinex-derivatives","ETHF0:USTF0",1727110119804,3.6582,2670.0,2669.2,45.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727110120008,3.2078,2669.7,2669.2,41.64701]
["bitfinex-derivatives","ETHF0:USTF0",1727110120600,3.58241,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110120910,3.58241,2669.3,2668.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727110120911,0.37463,2669.2,2668.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727110121109,0.37462,2669.2,2668.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727110121405,3.2078,2669.0,2668.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727110121912,0.37461,2669.3,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110121913,3.2078,2669.3,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110122098,3.2078,2669.3,2668.8,41.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727110122294,3.2078,2669.3,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727110122907,0.4632,2669.7,2668.8,48.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110122908,3.2078,2669.7,2668.8,48.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110123105,3.2078,2669.7,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727110124107,3.2078,2669.4,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727110124613,3.2078,2669.4,2668.8,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1727110124793,3.2078,2669.4,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110124998,3.5824,2669.4,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110125195,5.99266958,2669.8,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110125196,3.2078,2669.1,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110126596,3.2078,2669.1,2668.8,41.17466]
["bitfinex-derivatives","ETHF0:USTF0",1727110126997,3.2078,2669.1,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110127215,3.6771,2669.5,2668.8,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727110127399,3.2078,2669.5,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110127606,3.2078,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727110128409,3.2078,2669.5,2668.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727110129008,3.2078,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727110129309,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110129903,3.2078,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110130209,3.58234,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110130410,6.9534,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727110130613,3.2078,2669.8,2669.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1727110130805,3.58234,2669.8,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110131005,3.2078,2669.8,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727110131527,3.2078,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110131706,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110132510,3.2078,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110132710,3.58234,2669.8,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110132905,0.37456,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110133307,3.2078,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110133308,3.58239,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110133712,4.04609,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110134230,3.6715,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110134513,4.04608,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110136407,3.6715,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110136609,3.6715,2669.5,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110136805,3.6715,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110137415,3.6715,2669.5,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110138015,3.2078,2669.5,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110138209,3.2078,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110138409,3.6611,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110138606,3.6611,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110138811,3.6611,2669.9,2669.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727110139110,3.6611,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110139506,3.6611,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110139701,3.6611,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110139907,3.6611,2669.9,2669.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1727110140108,0.37454,2669.8,2669.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727110140311,3.6611,2669.9,2669.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727110140640,3.2078,2669.9,2669.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727110140813,3.2078,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727110141613,3.2078,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110141821,3.2078,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727110142112,3.2078,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727110142317,3.2078,2669.9,2669.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727110142519,5.8378,2669.9,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110142813,3.58235,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110143123,3.2078,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110143413,1.41888958,2670.0,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110143414,4.02692,2670.0,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110144018,0.37453,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110144213,3.2078,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110144717,2.63,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110145021,3.2078,2669.7,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727110145214,0.81912,2670.0,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110145520,3.6627,2670.1,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727110145715,0.4549,2670.1,2669.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727110145927,3.6627,2670.1,2669.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727110146112,6.2927,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110146312,3.2078,2669.8,2669.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727110147716,3.58234,2669.8,2669.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727110147921,0.37456,2669.7,2669.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727110148119,3.2078,2669.5,2669.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727110148308,3.2078,2669.5,2669.3,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727110148618,3.2078,2669.5,2669.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727110148920,3.2078,2669.5,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727110149125,3.2078,2669.5,2668.6,1.90773262]
["bitfinex-derivatives","ETHF0:USTF0",1727110149126,3.2078,2669.5,2667.7,6.49728206]
["bitfinex-derivatives","ETHF0:USTF0",1727110149435,0.93689,2668.3,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110149717,3.2078,2668.1,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110149909,4.84885859,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110150113,8.59685859,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110150306,8.97162859,2668.1,2667.1,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727110150508,3.2078,2667.6,2667.1,5.96439476]
["bitfinex-derivatives","ETHF0:USTF0",1727110151321,3.2078,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110151716,3.2078,2667.6,2667.5,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110152313,0.96889695,2668.2,2667.5,54.13146]
["bitfinex-derivatives","ETHF0:USTF0",1727110152617,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110152839,3.2078,2668.6,2667.9,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727110153218,3.2078,2668.6,2667.9,6.41309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110153922,3.2078,2668.6,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727110154222,0.96889695,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110154616,0.96889695,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110154819,0.96889695,2669.4,2668.7,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727110155120,0.96889695,2669.4,2668.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1727110155320,0.96889695,2669.4,2668.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1727110155715,0.96889695,2669.4,2668.9,5.51999476]
["bitfinex-derivatives","ETHF0:USTF0",1727110155913,4.20889695,2669.5,2668.9,8.72779476]
["bitfinex-derivatives","ETHF0:USTF0",1727110156220,0.96889695,2669.4,2668.9,5.51999476]
["bitfinex-derivatives","ETHF0:USTF0",1727110156420,0.96889695,2669.4,2668.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110158123,3.24,2669.1,2668.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110158426,0.96889695,2669.0,2668.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110158631,0.96889695,2669.0,2668.9,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110158927,0.37467,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110159127,0.37466,2669.0,2668.6,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110159328,0.37466,2669.0,2668.6,44.98579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110159826,4.20801104,2669.1,2668.6,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110160218,4.58265104,2669.1,2668.6,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110160531,4.20801104,2669.1,2668.6,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110160721,0.37467,2668.9,2668.6,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110160922,0.37469,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110161122,0.37469,2668.7,2668.2,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110161324,4.58269104,2668.8,2668.2,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110161624,0.37469,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110162127,0.37469,2668.7,2668.3,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110162326,1.34270104,2668.7,2668.3,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110162922,0.96801104,2668.7,2668.3,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110163127,4.17581104,2668.5,2668.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110163324,0.37473,2668.4,2668.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110163528,4.55054104,2668.5,2668.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110163919,0.37473,2668.4,2668.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110164123,1.34274104,2668.4,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110164330,7.41581104,2668.5,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110164531,3.2078,2668.3,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110164826,2.58256,2668.3,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110165132,0.37476,2668.2,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110165930,0.37477,2668.1,2668.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110166130,1.34278104,2668.2,2668.0,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110166525,0.96801104,2668.2,2668.0,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110166719,1.34278104,2668.2,2668.0,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110166923,1.34278104,2668.2,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110166924,0.37479,2668.0,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110167130,0.37478,2668.1,2667.7,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1727110167324,0.96801104,2668.2,2667.7,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1727110167525,0.96801104,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110167728,0.37475,2668.3,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110167929,0.37477,2668.2,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110168125,0.37477,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110168331,0.37477,2668.2,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110168524,0.96801104,2668.3,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110168525,0.37476,2668.3,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110168728,0.96801104,2668.4,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110168925,0.37479,2668.0,2667.9,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110169133,6.4478,2668.0,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110169332,3.58261,2667.9,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110170124,3.2078,2667.9,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110170426,3.6148,2668.0,2667.7,0.51299497]
["bitfinex-derivatives","ETHF0:USTF0",1727110170623,3.2078,2668.0,2667.7,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1727110170937,1.82829569,2668.3,2667.7,1.49098973]
["bitfinex-derivatives","ETHF0:USTF0",1727110170938,0.37476,2668.2,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110171433,3.2078,2668.1,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110172241,0.37477,2668.2,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110173038,0.3748,2668.0,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110173338,0.37479,2668.0,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110173536,0.3748,2667.9,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110174041,0.37479,2668.0,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110174444,0.37481,2667.9,2667.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110174644,3.2078,2667.8,2667.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727110174841,5.14497104,2668.1,2667.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727110174842,0.37485,2667.6,2667.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727110175136,0.3749,2667.3,2667.1,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110175339,6.4478,2667.4,2667.1,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110175639,0.3749,2667.2,2667.1,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110176227,0.3749,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110176228,0.37495,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110176438,3.24,2666.9,2666.7,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110176632,3.2078,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110177239,0.37493,2667.0,2666.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110177838,3.2078,2667.1,2666.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110178037,3.24,2667.2,2666.9,1.35293476]
["bitfinex-derivatives","ETHF0:USTF0",1727110178234,3.24,2667.2,2666.9,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110178430,3.24,2667.2,2667.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727110178743,3.61492,2667.1,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110178943,0.37495,2666.9,2666.6,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110179141,3.24,2667.1,2666.6,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110179540,0.3749,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110179843,0.93738,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110180034,0.93742,2666.8,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110180341,3.24,2666.7,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110180638,3.24,2666.7,2666.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727110180841,3.24,2666.7,2666.1,5.15019476]
["bitfinex-derivatives","ETHF0:USTF0",1727110181049,3.2078,2667.0,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110181050,6.4478,2667.0,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110181236,6.4478,2667.0,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110181433,6.82273,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110181644,6.4478,2667.0,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110181839,6.4478,2667.0,2666.4,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110182040,3.24,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110182240,0.37491,2667.2,2666.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727110182643,0.37491,2667.2,2666.8,1.44959476]
["bitfinex-derivatives","ETHF0:USTF0",1727110183733,3.24,2667.3,2666.8,1.82454476]
["bitfinex-derivatives","ETHF0:USTF0",1727110183734,3.61489,2667.3,2666.8,1.82454476]
["bitfinex-derivatives","ETHF0:USTF0",1727110183950,3.6149,2667.3,2666.8,2.30624476]
["bitfinex-derivatives","ETHF0:USTF0",1727110184147,0.37492,2667.1,2666.8,1.93129476]
["bitfinex-derivatives","ETHF0:USTF0",1727110184451,3.24,2667.0,2666.8,1.44959476]
["bitfinex-derivatives","ETHF0:USTF0",1727110184652,3.24,2667.0,2666.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1727110184653,0.37498,2666.7,2666.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727110184951,3.61499,2666.6,2666.3,4.66749476]
["bitfinex-derivatives","ETHF0:USTF0",1727110185148,0.375,2666.5,2666.3,4.66749476]
["bitfinex-derivatives","ETHF0:USTF0",1727110185339,0.37503,2666.3,2666.2,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727110185651,7.38528,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110185946,0.37502,2666.4,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110186347,7.38528,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110186348,6.82279,2666.6,2666.2,42.61812476]
["bitfinex-derivatives","ETHF0:USTF0",1727110186744,6.4478,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110186941,0.375,2666.5,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110187252,0.37501,2666.5,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110187452,0.375,2666.5,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110188044,6.4478,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110188045,6.8228,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110188243,6.82279,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110188546,3.24,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110189060,3.61499,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110189254,3.24,2666.6,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110189956,3.24,2666.9,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110190155,3.61495,2666.9,2666.2,45.45089476]
["bitfinex-derivatives","ETHF0:USTF0",1727110190357,3.24,2666.9,2666.2,45.82592476]
["bitfinex-derivatives","ETHF0:USTF0",1727110190554,3.24,2666.9,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110191061,3.24,2666.9,2666.3,1.35301476]
["bitfinex-derivatives","ETHF0:USTF0",1727110191255,3.22692596,2666.9,2666.3,1.35301476]
["bitfinex-derivatives","ETHF0:USTF0",1727110191558,3.60187596,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110191859,3.22692596,2666.9,2666.3,1.35302476]
["bitfinex-derivatives","ETHF0:USTF0",1727110192061,3.60187596,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110192448,3.60186596,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110192657,3.22692596,2666.9,2666.3,1.35301476]
["bitfinex-derivatives","ETHF0:USTF0",1727110193363,3.60187596,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110193666,3.60186596,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110194050,0.37496,2666.8,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110194247,0.37496,2666.9,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110194456,2.63,2666.7,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110194649,2.63,2666.5,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110195062,3.005,2666.5,2666.3,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110195356,2.63,2666.5,2666.2,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727110195667,2.63,2666.5,2666.2,42.24309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110196148,0.37502,2666.4,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110196460,2.63,2666.4,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110197853,0.37501,2666.5,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110198165,3.00499,2666.6,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110198559,2.63,2666.6,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110199064,3.00499,2666.6,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110199259,0.37501,2666.5,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110199564,2.63,2666.3,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110200964,3.00503,2666.3,2666.2,1.44309476]
["bitfinex-derivatives","ETHF0:USTF0",1727110201166,6.3804,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110201362,2.63,2666.1,2666.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110202665,2.63,2666.3,2666.0,45.52919476]
["bitfinex-derivatives","ETHF0:USTF0",1727110202868,2.63,2666.3,2666.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110203372,2.63,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110203873,2.63,2666.5,2666.2,4.18579476]
["bitfinex-derivatives","ETHF0:USTF0",1727110204375,0.087,2667.1,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727110204670,2.717,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110204868,2.63,2667.1,2666.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727110205177,2.63,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110205669,2.63,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110206660,3.00492,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110206861,3.00492,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110206862,3.94222,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110207068,2.63,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110207463,3.00492,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110208173,2.63,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110208564,2.63,2667.1,2667.0,45.52759476]
["bitfinex-derivatives","ETHF0:USTF0",1727110208870,2.63,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110209068,3.00492,2667.1,2667.0,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110209258,0.37494,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110209458,0.37494,2666.9,2666.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110209459,5.8378,2666.9,2666.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110209659,6.21275,2666.9,2666.7,0.97799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110209871,6.21275,2666.9,2666.7,41.77799476]
["bitfinex-derivatives","ETHF0:USTF0",1727110210061,0.375,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110210268,0.37502,2666.4,2665.9,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1727110210465,0.37502,2666.4,2665.9,4.24905476]
["bitfinex-derivatives","ETHF0:USTF0",1727110211074,2.63,2666.2,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110211569,3.00505,2666.2,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110211758,2.63,2666.2,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110212665,0.37501,2666.5,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110212868,0.96801104,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110213068,3.59801104,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110213273,3.97300104,2666.6,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110213664,0.96801104,2666.5,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110213866,3.59801104,2666.6,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110214573,0.96801104,2666.6,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110215270,0.96801104,2666.7,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110215478,1.34299104,2666.7,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110215771,0.96801104,2666.7,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110216176,0.96801104,2666.7,2666.2,3.78860476]
["bitfinex-derivatives","ETHF0:USTF0",1727110216373,5.42497104,2666.8,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110216563,0.96801104,2666.7,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110216876,4.082,2666.8,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110216877,1.34300104,2666.6,2666.2,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110217470,1.31261,2666.3,2666.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110217760,0.37505,2666.2,2665.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727110217961,0.37505,2666.2,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110218276,1.90559104,2666.3,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110218277,1.34305104,2666.3,2665.9,3.87397476]
["bitfinex-derivatives","ETHF0:USTF0",1727110218577,1.34305104,2666.3,2665.3,2.4047078]
["bitfinex-derivatives","ETHF0:USTF0",1727110218578,0.37514,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110218962,1.34315104,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110219168,4.12714,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110219578,5.09065265,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110220075,0.37514,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110220279,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110220588,0.96372683,2665.3,2664.9,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110220967,0.96372683,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110221172,0.96372683,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110221369,0.37517,2665.3,2665.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110221569,1.33888683,2665.4,2665.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110221771,0.37517,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110221983,0.37517,2665.3,2664.9,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110222171,1.33888683,2665.4,2664.9,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110222572,0.96372683,2665.4,2664.9,3.78879476]
["bitfinex-derivatives","ETHF0:USTF0",1727110222780,1.33886683,2665.5,2664.9,3.41357476]
["bitfinex-derivatives","ETHF0:USTF0",1727110223081,0.37513,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110223378,1.44592683,2665.8,2664.9,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110223379,0.37514,2665.5,2664.9,3.78879476]
["bitfinex-derivatives","ETHF0:USTF0",1727110223679,6.11351569,2665.8,2664.9,3.78879476]
["bitfinex-derivatives","ETHF0:USTF0",1727110223680,1.33886683,2665.6,2664.9,3.78879476]
["bitfinex-derivatives","ETHF0:USTF0",1727110223880,1.33886683,2665.6,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110224269,1.33886683,2665.6,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110224270,0.37518,2665.3,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110224473,3.2078,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110224670,4.17152683,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110225074,0.37517,2665.3,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110225269,4.17152683,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110225472,3.58296,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110225875,3.2078,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110226073,4.17152683,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110226581,0.37517,2665.3,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110226878,3.58296,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110228182,0.37517,2665.3,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110228385,3.58296,2665.4,2665.0,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110228683,3.2078,2665.4,2665.0,0.58097476]
["bitfinex-derivatives","ETHF0:USTF0",1727110228988,1.33885683,2665.6,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727110229172,1.33885683,2665.6,2665.1,1.04265476]
["bitfinex-derivatives","ETHF0:USTF0",1727110229589,4.17152683,2665.7,2665.1,0.66747476]
["bitfinex-derivatives","ETHF0:USTF0",1727110229775,3.58292,2665.7,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727110229970,3.2078,2665.7,2665.3,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1727110230182,0.3751,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110230479,0.3751,2665.8,2665.3,0.69317476]
["bitfinex-derivatives","ETHF0:USTF0",1727110230480,0.37512,2665.7,2665.3,0.69317476]
["bitfinex-derivatives","ETHF0:USTF0",1727110230684,0.37512,2665.7,2665.3,1.06834476]
["bitfinex-derivatives","ETHF0:USTF0",1727110231278,4.54662683,2665.8,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110231477,0.96372683,2665.9,2665.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110231993,0.37511,2665.8,2665.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110232190,5.10926683,2665.9,2665.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110232383,0.37512,2665.7,2665.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110233378,0.37512,2665.7,2665.4,0.58092476]
["bitfinex-derivatives","ETHF0:USTF0",1727110235077,3.24,2665.8,2665.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110235291,0.37512,2665.7,2665.4,0.58092476]
["bitfinex-derivatives","ETHF0:USTF0",1727110236393,2.63,2665.5,2665.4,0.58092476]
["bitfinex-derivatives","ETHF0:USTF0",1727110238291,6.382,2665.5,2665.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727110238496,2.63,2665.2,2665.1,0.66747476]
["bitfinex-derivatives","ETHF0:USTF0",1727110239087,2.63,2665.2,2665.1,1.04267476]
["bitfinex-derivatives","ETHF0:USTF0",1727110239391,2.63,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727110239788,2.63,2665.4,2665.3,0.58093476]
["bitfinex-derivatives","ETHF0:USTF0",1727110241192,6.80152683,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727110241392,2.63,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110241593,2.63,2666.1,2665.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727110241892,5.8378,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110242088,5.8378,2666.3,2666.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727110242489,3.00503,2666.3,2666.1,0.71697476]
["bitfinex-derivatives","ETHF0:USTF0",1727110242687,0.37508,2666.0,2665.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727110242992,2.63,2666.3,2665.7,0.71847476]
["bitfinex-derivatives","ETHF0:USTF0",1727110242993,2.63,2665.8,2665.7,0.71847476]
["bitfinex-derivatives","ETHF0:USTF0",1727110243194,3.0051,2665.8,2665.7,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110243392,0.37513,2665.6,2665.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727110243692,0.37513,2665.6,2665.5,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110244287,0.96372683,2665.8,2665.5,7.16477476]
["bitfinex-derivatives","ETHF0:USTF0",1727110244497,0.37508,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727110244791,0.93764,2666.2,2665.8,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110244792,0.37505,2666.2,2665.8,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110244999,0.37506,2666.1,2665.8,0.58086476]
["bitfinex-derivatives","ETHF0:USTF0",1727110245196,5.10911683,2666.3,2665.8,0.58086476]
["bitfinex-derivatives","ETHF0:USTF0",1727110245197,0.37507,2666.0,2665.8,0.58086476]
["bitfinex-derivatives","ETHF0:USTF0",1727110245392,0.37508,2665.9,2665.8,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110245588,3.2078,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727110245794,0.37511,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110245999,0.37512,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110246302,3.56773,2665.9,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110246303,0.37511,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110246502,0.37511,2665.7,2665.5,0.58090476]
["bitfinex-derivatives","ETHF0:USTF0",1727110247800,4.12633,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110247996,0.37518,2665.2,2665.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727110248196,3.56787,2665.5,2665.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727110248197,0.37518,2665.3,2665.1,1.58156476]
["bitfinex-derivatives","ETHF0:USTF0",1727110248597,0.37518,2665.2,2665.1,1.20637476]
["bitfinex-derivatives","ETHF0:USTF0",1727110248793,2.63,2665.5,2665.1,1.20637476]
["bitfinex-derivatives","ETHF0:USTF0",1727110248996,0.37516,2665.4,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110249190,0.37516,2665.4,2665.2,0.58095476]
["bitfinex-derivatives","ETHF0:USTF0",1727110249403,0.37517,2665.3,2665.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110249599,0.93784,2665.6,2665.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110249799,0.37516,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110250002,0.37517,2665.3,2665.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110250205,0.37516,2665.4,2665.2,0.58094476]
["bitfinex-derivatives","ETHF0:USTF0",1727110250899,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727110251100,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110251802,0.37515,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110251999,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110252696,0.37515,2665.5,2665.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727110252908,0.37515,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727110253407,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110253605,0.96372683,2665.6,2665.1,1.63166476]
["bitfinex-derivatives","ETHF0:USTF0",1727110253908,5.8378,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110253909,1.33884683,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110254206,1.33884683,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110254207,0.37513,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110254405,1.33885683,2665.6,2665.5,0.58090476]
["bitfinex-derivatives","ETHF0:USTF0",1727110254907,0.96372683,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110255204,1.45354569,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110255205,0.3751,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110255410,0.37509,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727110255706,1.33714957,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727110255907,1.33714957,2665.9,2665.8,0.58087476]
["bitfinex-derivatives","ETHF0:USTF0",1727110256302,0.37509,2665.9,2665.8,0.58087476]
["bitfinex-derivatives","ETHF0:USTF0",1727110256698,1.33546288,2665.9,2665.8,0.58087476]
["bitfinex-derivatives","ETHF0:USTF0",1727110256999,0.37511,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727110257203,0.37514,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110257402,0.37515,2665.4,2665.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727110258200,0.37515,2665.4,2665.3,1.07274476]
["bitfinex-derivatives","ETHF0:USTF0",1727110258905,1.33579805,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110259212,0.37515,2665.4,2665.3,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1727110259402,1.33579805,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110259600,1.33579805,2665.5,2665.4,0.58091476]
["bitfinex-derivatives","ETHF0:USTF0",1727110260407,0.37522,2664.9,2664.3,1.4667878]
["bitfinex-derivatives","ETHF0:USTF0",1727110260604,3.9657784,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110260806,3.9657784,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110260807,0.9605484,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110261003,1.4408226,2665.1,2664.6,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1727110261205,0.96002952,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110261519,0.96041873,2665.2,2664.9,3.95857476]
["bitfinex-derivatives","ETHF0:USTF0",1727110261703,0.96041873,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110261901,0.96041873,2665.2,2665.1,0.58097476]
["bitfinex-derivatives","ETHF0:USTF0",1727110262207,0.96041873,2665.2,2665.1,1.08047476]
["bitfinex-derivatives","ETHF0:USTF0",1727110262611,0.96041873,2665.2,2665.1,2.01847476]
["bitfinex-derivatives","ETHF0:USTF0",1727110262800,1.4408226,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110262801,0.96041873,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110263107,1.4408226,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110263308,2.63,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110263309,1.4408226,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110263511,1.4408226,2665.8,2665.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727110263904,1.4408226,2665.8,2665.7,0.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1727110263905,2.8176642,2665.8,2665.7,0.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1727110264299,3.1927642,2665.8,2665.7,0.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1727110264504,2.8176642,2665.8,2665.7,0.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1727110264704,2.8176642,2665.8,2665.7,1.08578476]
["bitfinex-derivatives","ETHF0:USTF0",1727110264911,1.44161097,2666.0,2665.7,10.46187476]
["bitfinex-derivatives","ETHF0:USTF0",1727110265206,1.44161097,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110265410,1.44161097,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110265604,1.44161097,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110265799,1.44161097,2666.7,2666.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110266014,1.44161097,2666.6,2666.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110266208,1.44161097,2666.7,2666.4,0.58078476]
["bitfinex-derivatives","ETHF0:USTF0",1727110266409,1.44161097,2666.7,2666.4,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110266610,1.44161097,2666.7,2666.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727110266810,1.44161097,2666.7,2666.5,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1727110267112,4.44657097,2666.8,2666.5,1.09546476]
["bitfinex-derivatives","ETHF0:USTF0",1727110267414,0.37498,2666.7,2666.5,0.72047476]
["bitfinex-derivatives","ETHF0:USTF0",1727110267614,4.07161097,2666.8,2666.5,0.72047476]
["bitfinex-derivatives","ETHF0:USTF0",1727110268316,2.63,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110268515,2.63,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110268913,2.63,2666.8,2666.7,0.58074476]
["bitfinex-derivatives","ETHF0:USTF0",1727110269110,5.02436097,2666.9,2666.7,0.58074476]
["bitfinex-derivatives","ETHF0:USTF0",1727110269312,3.2078,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110269513,3.2078,2666.9,2666.8,0.58073476]
["bitfinex-derivatives","ETHF0:USTF0",1727110270017,4.44652097,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110270217,3.00491,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110270516,3.00491,2667.2,2667.0,0.58070476]
["bitfinex-derivatives","ETHF0:USTF0",1727110270907,2.63,2667.2,2666.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727110271114,2.63,2667.2,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110271115,0.37497,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110271324,2.63,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110271512,3.00493,2667.1,2666.8,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110271718,2.63,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110272215,2.63,2667.1,2667.0,0.58070476]
["bitfinex-derivatives","ETHF0:USTF0",1727110272821,0.37491,2667.2,2667.0,0.58070476]
["bitfinex-derivatives","ETHF0:USTF0",1727110272822,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110273326,0.37491,2667.2,2667.1,0.58069476]
["bitfinex-derivatives","ETHF0:USTF0",1727110273514,1.94857917,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110273716,1.62466573,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110274027,1.81200531,2667.3,2667.2,1.08097476]
["bitfinex-derivatives","ETHF0:USTF0",1727110274223,0.3749,2667.3,2667.2,0.70607476]
["bitfinex-derivatives","ETHF0:USTF0",1727110274421,1.81200531,2667.3,2667.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110274622,1.62466939,2667.3,2667.2,0.58067476]
["bitfinex-derivatives","ETHF0:USTF0",1727110274853,4.44198531,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110275120,4.44198531,2667.4,2667.2,0.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1727110275121,0.37489,2667.3,2667.2,0.58066476]
["bitfinex-derivatives","ETHF0:USTF0",1727110275325,4.06510402,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110275522,1.80997402,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727110275719,0.37488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727110276218,0.37488,2667.4,2667.3,0.58065476]
["bitfinex-derivatives","ETHF0:USTF0",1727110276416,2.63,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110276619,0.93741,2666.8,2666.1,0.94169758]
["bitfinex-derivatives","ETHF0:USTF0",1727110276816,0.37504,2666.2,2666.1,0.44139758]
["bitfinex-derivatives","ETHF0:USTF0",1727110277022,9.20846,2666.2,2666.1,0.44139758]
["bitfinex-derivatives","ETHF0:USTF0",1727110277316,7.20920081,2666.2,2666.1,0.26117024]
["bitfinex-derivatives","ETHF0:USTF0",1727110277516,9.47939081,2666.2,2666.1,0.26117024]
["bitfinex-derivatives","ETHF0:USTF0",1727110277725,11.39130077,2666.2,2666.1,0.26117024]
["bitfinex-derivatives","ETHF0:USTF0",1727110277920,0.37507,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110278227,6.98000592,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110278427,11.25161596,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110278619,5.25161596,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110279026,2.93440883,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110279323,6.68559998,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110279523,5.25160711,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110280128,5.25162092,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110280631,12.00163,2666.0,2665.9,1.46212999]
["bitfinex-derivatives","ETHF0:USTF0",1727110282927,16.52651182,2666.0,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110283125,0.37524,2664.9,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110283332,0.37524,2664.9,2664.7,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1727110284223,0.37522,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110284441,0.37523,2664.9,2664.7,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1727110284640,0.37524,2664.8,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110284928,0.37523,2664.9,2664.7,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1727110285131,0.37522,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110285331,3.2078,2665.3,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110285534,0.93791,2665.4,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110285834,0.93791,2665.4,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110285835,0.37519,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110286033,0.37519,2665.2,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110286034,0.37518,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110286236,0.37518,2665.3,2664.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727110286237,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110286430,3.58293,2665.6,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727110286630,0.37515,2665.5,2665.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727110286831,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110287035,0.3752,2665.1,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727110287334,0.3752,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110287637,7.38564,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110287934,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110288138,3.58293,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110288442,3.58293,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110288738,3.2078,2665.6,2665.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727110288935,0.37518,2665.2,2665.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1727110289126,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110289127,6.4478,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110289325,6.4478,2665.6,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727110289326,0.37521,2665.0,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727110289529,0.93793,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110289732,0.37521,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110290135,0.37521,2665.0,2664.9,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727110291035,0.8177,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727110291237,0.37519,2665.2,2665.0,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1727110292136,0.37518,2665.2,2665.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727110292337,0.37518,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110292641,0.37519,2665.2,2665.0,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1727110292839,0.8177,2665.4,2665.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727110293038,0.3752,2665.1,2665.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727110293238,0.37519,2665.2,2665.0,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1727110293436,0.37517,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110293836,0.8177,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727110294047,0.3752,2665.2,2665.0,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1727110294239,0.37518,2665.3,2665.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727110294541,0.8658,2665.5,2665.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727110294845,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727110295037,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110295237,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727110295738,3.2078,2665.7,2665.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1727110295939,3.2078,2665.7,2665.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727110295940,0.37516,2665.4,2665.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727110296143,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110296342,0.93782,2665.6,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110296538,3.2078,2665.7,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110296539,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110296836,0.37516,2665.4,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727110297045,0.37518,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727110297232,0.37518,2665.2,2665.0,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1727110297544,0.37518,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110297735,0.37518,2665.2,2665.0,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1727110297936,0.3752,2665.1,2665.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727110298245,0.37527,2664.6,2664.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727110298439,0.37527,2664.6,2664.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1727110298640,0.37526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110298843,0.37526,2664.7,2664.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1727110299037,0.37526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110299444,0.93807,2664.9,2664.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727110299445,0.37527,2664.6,2664.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727110299661,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110299936,0.37528,2664.5,2664.4,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727110300544,3.01528,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110301137,2.64,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110301447,0.93853,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110301638,0.93853,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110301639,2.64,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110302138,6.3944,2663.7,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110302335,3.25,2663.8,2663.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1727110302542,3.25,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110302743,3.62538,2663.8,2663.4,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727110303042,3.62538,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110303250,0.3754,2663.7,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110303545,6.4578,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110303546,3.62538,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110303751,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110304054,3.2078,2663.9,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110304348,3.25,2664.2,2663.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727110304647,0.37533,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110304841,0.37532,2664.3,2663.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727110305043,8.1216,2664.5,2663.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727110305250,0.37531,2664.3,2663.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1727110305543,5.50101,2665.1,2663.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1727110305544,6.4578,2664.8,2663.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727110305746,0.37526,2664.7,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110305947,3.25,2664.5,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110306153,3.25,2664.5,2663.3,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110306154,0.37539,2663.8,2663.3,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110306338,0.37538,2663.9,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110306537,0.37535,2664.0,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110306742,6.4578,2664.1,2663.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1727110307043,3.25,2663.7,2663.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727110307239,0.37542,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110307437,0.8301,2663.6,2663.0,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727110307648,0.37546,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110307848,0.37547,2663.2,2662.8,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1727110308149,0.37547,2663.2,2662.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727110308150,6.4578,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110308341,0.37551,2662.9,2662.6,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1727110308542,3.6255,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110308754,6.4578,2663.3,2662.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727110308946,6.4578,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110309248,0.3755,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110309648,6.4578,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110309842,3.25,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110310150,3.25,2663.3,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110310548,3.25,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110310549,4.18866,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110310854,0.37549,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110311044,3.25,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110311245,4.18864,2663.3,2662.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727110311452,3.25,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110311640,7.2879,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110311843,4.0801,2663.6,2663.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727110312145,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110312541,0.37546,2663.3,2663.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727110312751,0.37543,2663.5,2663.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727110312948,4.0801,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110312949,4.45552,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110313146,0.37543,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110313351,3.25,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110313653,6.4578,2664.0,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110313949,6.4578,2664.0,2663.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727110314150,6.4578,2664.0,2663.3,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727110314151,6.83316,2664.0,2663.3,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727110314350,6.4578,2664.0,2663.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727110314556,6.4578,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110314855,3.25,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110315054,4.0918,2664.3,2663.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727110315055,7.3418,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110315244,7.3418,2664.3,2663.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727110315447,6.4578,2664.3,2663.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727110315752,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110315955,3.62532,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110316153,3.25,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110316452,3.25,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110316649,3.62531,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110317751,3.25,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110318353,3.62531,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110318658,0.37528,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110318851,0.37528,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110319061,0.37528,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110319249,0.37529,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110319554,3.2078,2664.6,2663.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727110319555,0.3753,2664.4,2663.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727110319753,0.3753,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110320058,3.2078,2664.9,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727110320356,3.2078,2664.9,2664.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727110320560,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110320752,3.2078,2664.9,2664.4,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1727110320753,8.147,2665.3,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110321051,0.93796,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110321256,4.065,2665.3,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727110321257,0.37522,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727110321559,0.93796,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110321873,4.065,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110322153,0.37526,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110322456,0.37525,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110322853,4.18809,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110323044,0.37525,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110323248,0.37526,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110323458,3.25,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110323754,0.37524,2664.8,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110323955,3.25,2664.9,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727110324255,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110324556,0.3752,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110324748,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110325254,0.37524,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110325553,0.93812,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110325756,3.25,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110326256,0.37531,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110326457,0.37531,2664.3,2663.5,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1727110326458,3.7536,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110326655,0.8127,2664.7,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110326656,0.37536,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110326855,6.4578,2664.2,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110327049,3.7536,2664.1,2663.4,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727110327253,0.37537,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110327460,0.37536,2664.0,2663.4,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727110327654,1.657,2664.1,2663.4,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727110327957,0.3754,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110328261,0.37541,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110328561,0.3754,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110328949,3.2078,2663.9,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110328950,4.14625,2663.9,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110329254,4.14625,2663.9,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110329255,3.25,2663.8,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110329554,3.25,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110329555,0.37541,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110330460,4.12982,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110330656,3.25,2663.8,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110330657,0.37542,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110330858,0.37545,2663.3,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110331051,1.31408,2663.3,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110331250,5.06928,2663.3,2663.2,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1727110333745,0.37548,2663.1,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110333958,0.37549,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110334151,3.25,2663.2,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110334359,0.37552,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110334658,0.37551,2662.9,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110334859,6.4578,2663.2,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110335161,0.37546,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110335455,0.37549,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110335660,0.37549,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110336056,0.37546,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110336458,0.37546,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110336658,0.93865,2663.3,2662.4,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1727110336859,3.2078,2663.1,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110337053,4.1465,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110337362,0.9387,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110337557,0.93874,2663.0,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110337862,0.37553,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110338261,0.93874,2663.0,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110338262,0.37554,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110338464,0.37554,2662.7,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110338660,0.37553,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110338957,0.93874,2663.0,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110339163,0.93877,2662.9,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110339365,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110339561,3.25,2663.2,2662.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727110339766,0.37549,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110339960,3.62547,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110340464,0.37549,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110340653,3.25,2663.2,2662.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727110340858,0.37549,2663.1,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110341665,0.3755,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110342464,3.25,2663.2,2662.7,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727110342465,4.18868,2663.2,2662.7,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727110342666,4.18868,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110343066,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110344568,1.74103,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110344767,0.93874,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110344969,0.3755,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110345264,4.18868,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110345562,3.25,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110345763,0.37548,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110346067,0.37549,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110346268,0.37549,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110346467,3.25,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110346660,0.37549,2663.1,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110347562,0.37549,2663.0,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110347761,0.37549,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110347962,0.37549,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110348254,0.37549,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110348668,0.37549,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110349056,0.37549,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110349469,0.3755,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110349861,0.37549,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110350171,3.25,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110350469,0.3755,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110350659,0.37549,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110351665,4.18868,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110351666,0.37551,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110352266,0.37549,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110352570,3.62546,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110352774,3.2078,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110353070,3.58319,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110353276,3.25,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110353277,0.37547,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110353464,6.4578,2663.8,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110353465,0.37547,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110353776,0.37549,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110353974,0.37552,2662.8,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727110354164,0.37552,2662.9,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110354472,7.39649,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110354771,0.37552,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110355775,0.37552,2662.9,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110356866,0.37551,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110357275,4.1887,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110357276,3.25,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110357573,3.25,2663.5,2663.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727110357775,3.62543,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110358266,3.25,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110358467,0.3754,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110358667,3.25,2663.8,2663.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727110358866,0.37543,2663.5,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110359666,0.37542,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110360866,0.37545,2663.4,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110361671,0.37543,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110362271,6.83318,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110362577,0.9384,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110362578,0.37535,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110362777,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110363071,0.37543,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110363372,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110363772,0.37539,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110363977,3.25,2663.9,2663.3,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1727110364178,0.37539,2663.8,2663.3,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1727110364368,3.62538,2663.9,2663.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1727110364571,0.37538,2663.8,2663.3,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1727110364773,0.37538,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110365071,3.62538,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110365278,0.37538,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110365672,0.37538,2663.8,2663.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727110365673,3.7544,2663.8,2663.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727110365872,0.3754,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110366165,0.93846,2663.8,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110366366,3.25,2663.5,2663.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727110366575,3.25,2663.5,2663.2,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1727110366789,0.37545,2663.3,2663.2,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1727110367176,4.13065,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110367373,4.13065,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110367575,0.7633,2663.4,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110367775,0.37546,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110368275,3.01546,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110369090,2.64,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110370077,3.01545,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110370277,2.64,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110370579,3.01545,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110372580,2.64,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110372975,3.01545,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110373770,2.64,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110374471,2.64,2663.3,2663.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727110374785,0.37548,2663.1,2663.0,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1727110374975,0.93874,2663.0,2662.7,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1727110375178,0.37552,2662.8,2662.7,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1727110375374,0.37552,2662.9,2662.7,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1727110375882,0.37553,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110376183,0.37556,2662.5,2662.2,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1727110376378,2.64,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110377175,2.64,2662.4,2662.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727110377380,0.37559,2662.3,2662.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727110377581,0.37559,2662.3,2661.8,0.98044522]
["bitfinex-derivatives","ETHF0:USTF0",1727110377582,3.756,2662.3,2661.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727110377772,2.64,2661.9,2661.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1727110377979,3.01565,2661.9,2661.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727110378283,3.01565,2661.9,2661.8,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1727110378284,2.64,2661.9,2661.8,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1727110378586,2.64,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110378779,2.64,2662.1,2661.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727110378980,2.64,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110379181,1.4328338,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110379481,3.0156,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727110379786,2.64,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727110380079,2.64,2662.3,2661.6,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1727110380080,2.64,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110380282,1.8084038,2662.5,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110380583,3.2078,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110380880,4.6828338,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110381083,4.6828338,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110381290,3.25,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110381482,3.25,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110381678,3.25,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110381881,1.4328338,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110382086,1.8083238,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110382389,3.25,2663.2,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110382390,5.0583038,2663.2,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110382889,4.6828338,2663.2,2662.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727110383088,0.95424621,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110383293,0.95424621,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110383485,0.95424621,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110383688,1.32972621,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110384086,0.37551,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110384279,1.32975621,2662.9,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727110384484,4.6406338,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110384485,0.95424621,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110384678,0.95424621,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110384894,4.70944621,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110385090,4.1307,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110385283,0.95424621,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110385587,0.95424621,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110385789,1.32974621,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110385985,1.32974621,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110385986,1.32973621,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110386187,0.95424621,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110386386,0.95424621,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110386387,0.9538888,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110386788,0.95422035,2663.2,2662.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727110387091,0.95422035,2663.3,2662.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727110387291,0.37548,2663.1,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110387497,0.37547,2663.2,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110387880,1.32969035,2663.2,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110388391,1.32969035,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110388590,0.95422035,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110388891,1.32968035,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110389793,0.95422035,2663.3,2662.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727110390090,0.37548,2663.1,2663.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727110390792,0.37548,2663.2,2663.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727110390992,0.37547,2663.2,2663.0,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727110391184,1.32969035,2663.2,2663.0,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727110391385,0.37546,2663.2,2663.0,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1727110391987,0.37547,2663.2,2663.0,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727110392292,0.37548,2663.1,2663.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727110392990,1.32969035,2663.2,2663.0,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727110393192,0.95422035,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110393495,0.95422035,2663.3,2663.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727110393697,1.32969035,2663.2,2663.0,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727110393896,0.95422035,2663.2,2663.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727110394087,0.95422035,2663.2,2663.0,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1727110394088,0.37547,2663.2,2663.0,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1727110394489,0.37547,2663.2,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110394490,0.37548,2663.1,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110394689,0.95422035,2663.1,2662.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727110395192,1.32971035,2663.1,2662.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727110395395,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110395599,0.37554,2662.7,2662.1,4.14684]
["bitfinex-derivatives","ETHF0:USTF0",1727110395600,0.95376978,2662.7,2662.2,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727110395893,1.32930978,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110396094,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110396392,1.32930978,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110396596,0.95376978,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110396905,4.20376978,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110397087,1.32930978,2662.7,2662.1,4.14684]
["bitfinex-derivatives","ETHF0:USTF0",1727110397288,0.37554,2662.7,2662.1,4.14684]
["bitfinex-derivatives","ETHF0:USTF0",1727110397484,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110397690,1.32930978,2662.7,2662.1,4.14684]
["bitfinex-derivatives","ETHF0:USTF0",1727110397890,1.32931978,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110398093,1.32931978,2662.7,2662.1,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727110398094,0.95376978,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110398292,0.93892,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110398498,1.18478,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110398704,0.37558,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110398897,1.18477,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110399099,0.37558,2662.4,2662.1,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727110399299,0.8092,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110399601,0.37559,2662.4,2662.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727110399789,0.95376978,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110399988,4.53710978,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110400393,7.17710978,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110400609,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110400896,0.37555,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110401095,3.96930978,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110401396,0.95376978,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110402199,0.95376978,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110402401,0.95376978,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110402600,0.95376978,2663.0,2662.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727110402790,0.95376978,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110402791,0.37553,2662.8,2662.5,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1727110403100,0.95376978,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110403403,1.32927978,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110403988,1.32927978,2662.9,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110403989,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110404202,0.37562,2662.1,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727110404597,2.64,2662.2,2661.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727110404804,0.37562,2662.1,2661.7,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1727110405098,4.53288121,2662.2,2661.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727110405297,3.01567,2661.8,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727110405500,2.64,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110405699,2.64,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727110405897,2.64,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110406093,4.53730121,2662.0,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727110406094,0.95385121,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727110406405,6.80165121,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110406593,5.8478,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110406904,7.17729121,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110407102,4.16165121,2662.0,2661.5,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1727110407291,4.16165121,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110407292,0.93913,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110407500,2.64,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727110407700,3.01568,2661.7,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727110408303,2.64,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110408605,2.64,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110408824,3.2078,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110409006,2.64,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110409506,2.64,2661.9,2661.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727110409809,2.64,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110411008,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727110411611,2.64,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110412503,6.77159,2662.4,2662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727110412802,2.64,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727110413211,3.01561,2662.2,2662.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1727110413410,2.64,2662.2,2662.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1727110413612,2.64,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727110413909,2.64,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727110414300,6.396,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727110415101,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110415905,2.64,2662.9,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110416115,3.01551,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110416297,3.01551,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110416298,2.64,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110416803,2.64,2662.9,2662.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1727110417218,0.95385121,2663.4,2662.8,5.44271]
["bitfinex-derivatives","ETHF0:USTF0",1727110417399,3.80823,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110417602,3.4328,2663.5,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110417802,2.64,2663.2,2662.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727110418106,3.01547,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110418300,3.01547,2663.2,2662.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727110418301,2.64,2663.2,2662.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727110418500,0.93862,2663.4,2662.8,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1727110418501,2.64,2662.9,2662.8,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1727110418703,2.64,2662.9,2662.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727110419117,2.64,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110419313,2.64,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110419498,2.64,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110419698,2.64,2662.9,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727110419899,2.07851121,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110419900,2.64,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110420110,2.64,2663.2,2662.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727110420411,3.01547,2663.2,2662.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727110420612,2.64,2663.0,2662.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727110421709,2.64,2663.0,2662.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727110422210,2.64,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110422516,3.01547,2663.2,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110422814,2.64,2663.2,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110423208,0.95385121,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110423404,3.01545,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110424309,3.01545,2663.4,2663.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727110424509,0.37545,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110424716,0.37545,2663.3,2663.0,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1727110425008,2.64,2663.2,2663.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727110425417,0.37548,2663.1,2663.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727110425604,6.77067,2663.2,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110425811,3.01547,2663.2,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110426032,2.64,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110426812,3.01547,2663.2,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110427110,0.37548,2663.1,2663.0,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727110427312,2.64,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110427313,0.3755,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110427614,0.37549,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110427814,2.64,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110428010,3.01549,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110428209,0.37552,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110428512,0.95385121,2663.7,2662.9,4.21062167]
["bitfinex-derivatives","ETHF0:USTF0",1727110428818,2.53477027,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110428819,0.087,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110429013,0.95385121,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110429312,0.3753,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110429918,0.37531,2664.3,2664.1,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727110430103,0.8021,2664.5,2664.1,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727110430309,0.37531,2664.3,2664.1,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727110430515,0.37531,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110430816,0.37531,2664.4,2664.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727110431018,0.93821,2664.5,2664.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727110431210,0.37532,2664.3,2664.1,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727110431416,0.37532,2664.2,2664.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727110431607,0.18776548,2664.2,2664.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727110431915,0.18776548,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110431916,0.95698206,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110432122,1.91003328,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110432413,1.91003328,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110432414,0.95648009,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110432716,0.95648009,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110433116,0.37529,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110433417,0.37529,2664.5,2664.0,4.14617]
["bitfinex-derivatives","ETHF0:USTF0",1727110433418,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110433621,0.95660271,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110434015,0.95660271,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110434216,1.75960271,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110434423,0.803,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110435231,1.17828,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110436224,0.95660271,2664.7,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727110436423,2.07905271,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110436629,1.70380271,2664.8,2664.4,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727110436924,2.07904271,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110437415,0.95660271,2664.9,2664.4,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727110437618,1.70390271,2664.9,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110437819,0.37526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110438015,0.37528,2664.5,2664.4,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727110438218,0.93814,2664.7,2664.4,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727110438219,3.01527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110438820,3.3873,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110439018,3.76253,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110439421,1.12253,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110439717,4.32538,2664.9,2664.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110439918,0.37528,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110440120,0.37526,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110440321,3.3873,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110440524,0.37525,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110440824,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110441721,0.37526,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110441911,0.37525,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110442116,3.3873,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110442417,0.37524,2664.9,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110442616,0.37526,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110443317,0.37526,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110443318,0.37526,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110443519,0.37528,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110443925,0.37532,2664.2,2664.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110444221,2.64,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110444222,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110444412,0.3753,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110444618,0.7296,2664.5,2664.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110444820,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110445019,1.10489,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110445516,1.10489,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110445517,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110448533,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110449017,0.37531,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110449421,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110450424,0.93825,2664.4,2664.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110450625,0.37531,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110453633,3.57821,2664.5,2664.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1727110453634,0.37532,2664.2,2664.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1727110454733,0.37532,2664.2,2664.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1727110455232,0.37532,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110455625,2.48869,2664.6,2664.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110455626,0.93819,2664.6,2664.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727110455837,0.37529,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110456527,3.2078,2664.7,2664.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727110456733,0.37531,2664.3,2664.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727110457068,3.57828,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110457226,0.37534,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110457632,0.37535,2664.0,2663.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1727110457827,0.37535,2664.0,2663.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727110458228,2.48957,2664.4,2663.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727110458432,2.48957,2664.4,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110458433,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110458733,5.12957,2664.4,2663.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727110458930,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110459636,0.37531,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110459828,0.37531,2664.3,2664.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727110460132,0.37531,2664.3,2664.2,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727110460439,0.37531,2664.3,2664.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727110460636,0.37531,2664.3,2664.2,4.92602]
["bitfinex-derivatives","ETHF0:USTF0",1727110461029,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110461430,2.64,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110461650,0.37528,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110461838,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110462039,0.3753,2664.4,2664.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727110462238,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110463135,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110464537,2.64,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110464538,0.37531,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110464939,0.37531,2664.3,2664.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727110465736,0.93821,2664.5,2663.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727110465737,0.37535,2664.1,2663.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727110466041,0.37535,2664.0,2663.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727110466235,2.64,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110466439,0.93831,2664.3,2663.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727110466744,0.37534,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110466942,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110468243,0.37528,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110468749,1.33188271,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110468951,0.37528,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110469240,1.89984278,2664.6,2664.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727110469446,1.89987278,2664.5,2664.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727110469651,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110469837,0.37532,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110470844,1.89990278,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110470845,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110471441,0.96165278,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110471647,0.96165278,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110471949,0.96165278,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110472144,0.96165278,2664.8,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110472444,0.96393683,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110472648,2.28525328,2665.0,2664.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727110472649,0.96393683,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110472838,0.9639738,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110473245,0.9639738,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110473541,0.9639738,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110473939,0.37523,2664.9,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110473940,0.37523,2664.9,2664.7,4.12804]
["bitfinex-derivatives","ETHF0:USTF0",1727110474144,0.37523,2664.9,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110474343,0.18772365,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110474549,2.28526328,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110474750,2.09775617,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110475047,2.47297617,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110475438,0.18772289,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110475840,0.96593897,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727110476036,0.96593897,2664.9,2664.8,13.2843862]
["bitfinex-derivatives","ETHF0:USTF0",1727110476037,0.96582771,2664.9,2664.8,13.2843862]
["bitfinex-derivatives","ETHF0:USTF0",1727110476237,1.91003328,2665.2,2664.8,12.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727110476450,0.18768247,2665.5,2665.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727110476451,1.91003328,2665.5,2665.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727110476746,3.22007027,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110476747,0.7863,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110476946,2.1193863,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110477244,0.18765983,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110477445,0.37512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110477752,0.5627901,2665.6,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727110478046,4.57172647,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110478047,4.94684647,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110478240,0.18766034,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110479252,1.10861,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110479253,2.66522647,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110479447,0.9211568,2665.8,2665.6,1.13934055]
["bitfinex-derivatives","ETHF0:USTF0",1727110479648,0.9211568,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110479649,0.7335,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110479950,2.73052647,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110480250,0.7907,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110480251,2.30676647,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110480550,2.30676647,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110480551,0.37504,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110480846,3.10503647,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110481039,1.17331,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110481242,0.7983,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727110481445,0.7983,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110481446,1.1733,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110481666,0.7983,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110482048,1.17331,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110482248,6.43227027,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110482249,3.58277,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110482552,3.58277,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110482553,2.64,2666.9,2666.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727110482747,1.5677,2667.1,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110482748,0.37496,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110482944,0.37496,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110483145,0.37495,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110483448,2.64,2667.0,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110483649,1.5677,2667.1,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110483845,0.37494,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110484147,1.94263,2667.1,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110484351,1.5677,2667.1,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110484549,0.37494,2667.0,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110484950,2.64,2667.0,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110485145,0.37495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110485352,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110485546,3.01494,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110485858,0.37495,2666.9,2666.4,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727110486347,2.64,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110486556,0.37494,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110487653,2.64,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110487847,2.64,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110488042,1.94262,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110488351,1.5677,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110488553,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110488746,1.5677,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110488747,1.94262,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110488946,1.94262,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110489353,1.5677,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110490757,0.7979,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1727110490960,1.17282,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110491258,1.17282,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110491447,0.7979,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110492655,6.5951,2667.4,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727110492851,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727110493350,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727110493556,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727110493952,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110494145,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110495251,3.2078,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110495653,3.2078,2667.4,2667.3,4.12369]
["bitfinex-derivatives","ETHF0:USTF0",1727110496060,0.7361,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727110496358,1.11097,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727110496554,3.01485,2667.6,2667.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727110496856,0.37488,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110497360,0.37488,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110497361,0.37488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110497562,0.3749,2667.2,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727110497760,1.1022,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110498061,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110498261,0.7273,2667.3,2666.7,5.67663]
["bitfinex-derivatives","ETHF0:USTF0",1727110498455,0.7741,2667.1,2666.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727110498660,0.7741,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110500055,1.14902,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110500467,0.7741,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110500961,1.14902,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110501265,1.14902,2667.1,2666.7,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1727110501266,0.37496,2666.8,2666.7,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1727110501451,3.95236,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110502064,3.01496,2666.8,2666.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727110503058,0.37496,2666.8,2666.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727110503257,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110503457,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110503659,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110503865,0.37497,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110504358,0.37497,2666.8,2666.4,41.73753]
["bitfinex-derivatives","ETHF0:USTF0",1727110504359,0.375,2666.5,2666.4,41.17501]
["bitfinex-derivatives","ETHF0:USTF0",1727110504755,0.375,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110505057,0.375,2666.5,2666.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727110505058,0.37503,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727110505258,1.09992,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727110506165,0.37504,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727110506356,0.37504,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110506679,0.7458,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110506964,0.7458,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110506965,0.37516,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110507158,3.95305,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110507355,0.37521,2665.1,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110507563,0.37521,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110507858,2.64,2665.2,2664.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727110508356,0.37521,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110508567,0.37521,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110508762,0.3752,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110508959,0.37521,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110509354,0.37522,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110509654,0.37522,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110509655,0.37524,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110509853,0.37524,2664.8,2664.6,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727110510062,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110510454,2.64,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110510859,2.64,2664.9,2664.6,44.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727110511164,0.37525,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110511364,2.64,2664.7,2664.4,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1727110511566,0.37528,2664.5,2664.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727110511863,0.93832,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110512065,2.64,2664.3,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110512260,0.37535,2664.0,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727110512565,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110512762,3.5783,2664.3,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110512964,3.5783,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110512965,0.37535,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110513264,0.37533,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110513464,0.37534,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110513961,0.37535,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110514267,0.37535,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110514665,0.37535,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110515572,0.37536,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110516365,2.64,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110516571,2.64,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110516768,3.0154,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110517366,3.0154,2663.7,2663.5,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110517565,2.64,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110517773,0.37538,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110518170,0.37539,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110518574,0.37539,2663.7,2663.5,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110518775,0.37539,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110519076,0.37538,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110519281,0.3754,2663.7,2663.5,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110519969,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110520364,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110520563,0.37539,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110520769,0.37539,2663.7,2663.5,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110520968,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110521685,0.37539,2663.7,2663.5,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110521879,0.37539,2663.7,2663.4,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727110521880,0.37542,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110522172,0.37544,2663.4,2663.2,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727110522379,3.01543,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110522677,3.01543,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110523067,3.01543,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110523068,0.37545,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110523463,0.37545,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110524179,0.37545,2663.3,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110524414,0.37545,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110524876,3.01543,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110525271,2.64,2663.7,2663.0,41.73871]
["bitfinex-derivatives","ETHF0:USTF0",1727110525472,2.64,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110525670,0.37539,2663.8,2663.2,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727110525875,3.01539,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110526271,2.64,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110527575,3.01539,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110527777,4.2209,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110527979,7.9745,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110528178,5.8478,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110528585,3.2078,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110528978,3.01531,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110529186,3.01531,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727110529784,3.01531,2664.3,2663.8,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727110529990,2.64,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110530186,2.64,2664.3,2663.8,4.14625]
["bitfinex-derivatives","ETHF0:USTF0",1727110530387,0.37532,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110530688,2.64,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110531084,1.5577,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110531085,4.1977,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110531280,4.57299,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110531482,4.1977,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110534184,4.1977,2664.5,2664.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727110534185,4.1977,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110534394,4.1977,2664.5,2664.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727110534713,4.1977,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110534996,4.57299,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110535299,4.57299,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110535493,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110535685,2.64,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110536298,2.64,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110536299,3.0153,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110537397,6.7689,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110537598,3.0153,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110537901,6.7689,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110538125,3.0153,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110539102,2.64,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110539809,6.7689,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110540404,0.37532,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110541199,3.0153,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110541503,2.64,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110541805,3.0153,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110544821,2.64,2664.4,2664.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727110545004,3.95364,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110545711,0.8057,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110545712,0.37531,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110545902,3.01531,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110547100,3.01531,2664.3,2664.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727110547101,0.37532,2664.2,2664.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727110547900,3.01532,2664.2,2664.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727110550409,3.01532,2664.2,2663.8,41.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727110550410,0.37537,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110550613,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110550909,0.37539,2663.7,2663.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727110551107,3.01539,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110552206,2.64,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110552611,2.64,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110552813,0.37541,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110553715,3.0154,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110554415,0.737,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110554716,2.64,2663.9,2663.5,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1727110554717,2.64,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110555409,3.01537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110555906,2.64,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110557018,2.64,2663.9,2663.8,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727110558607,3.01537,2663.9,2663.8,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727110560419,0.3754,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110560624,2.64,2663.7,2663.3,43.28103]
["bitfinex-derivatives","ETHF0:USTF0",1727110560917,3.0154,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110561315,2.64,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110561519,2.64,2663.7,2663.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1727110561712,2.64,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110566021,2.64,2663.9,2663.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727110566323,2.64,2663.9,2663.8,4.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727110566617,2.64,2663.9,2663.8,5.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727110566816,2.64,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110567819,0.93842,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110568014,4.0755629,2663.7,2662.9,1.56517892]
["bitfinex-derivatives","ETHF0:USTF0",1727110568214,4.0755629,2663.7,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110568215,2.64,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110568416,2.64,2663.3,2663.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727110568611,2.64,2663.3,2663.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1727110568909,2.64,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110569112,3.57857,2663.5,2663.1,44.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727110569312,2.64,2663.2,2663.1,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727110571211,2.64,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110571715,3.01546,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110571910,0.37548,2663.1,2663.0,41.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727110572114,3.79417,2663.2,2663.0,41.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727110572714,3.4187,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110573518,2.64,2663.2,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727110573726,2.64,2663.4,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110574622,2.64,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110575020,2.64,2663.6,2663.5,5.06838]
["bitfinex-derivatives","ETHF0:USTF0",1727110575417,2.64,2663.8,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727110575617,2.64,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110578329,2.64,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110578832,2.64,2663.8,2663.7,8.27608]
["bitfinex-derivatives","ETHF0:USTF0",1727110579320,2.64,2663.8,2663.7,9.21457]
["bitfinex-derivatives","ETHF0:USTF0",1727110579517,0.7951,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110580222,0.7951,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110580423,0.7951,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110580424,2.64,2664.1,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110580612,2.64,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110580811,3.01535,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110581028,2.64,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110581528,3.01535,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110581820,2.64,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110582413,2.64,2664.0,2663.9,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1727110582618,2.64,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110583535,2.64,2664.0,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110583824,2.64,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110584018,0.37537,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110584222,0.37537,2663.9,2663.7,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727110584522,2.64,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110584725,2.64,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110585119,0.37538,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110585440,1.8109429,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110585827,1.8109429,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110587023,5.5653429,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110587215,5.5653429,2663.8,2663.0,1.91916522]
["bitfinex-derivatives","ETHF0:USTF0",1727110587216,0.93851,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110587415,2.64,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110587816,3.01542,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110588230,0.37544,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110588431,0.37544,2663.4,2663.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727110588432,1.82645154,2663.4,2663.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727110588621,1.82645154,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110588622,3.01547,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110589125,0.37548,2663.1,2663.0,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727110589325,0.37549,2663.0,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110589517,0.8067,2663.0,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110594429,0.7553,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110594831,2.64,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110595127,4.09101154,2663.8,2663.4,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1727110595430,4.46639154,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110595828,4.65419252,2663.8,2663.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727110596022,4.46640154,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110596228,0.3754,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110596536,2.97925029,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110596927,3.94703724,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110597229,2.97925029,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110597527,3.94703724,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110597729,4.32244724,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110598049,3.94703724,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110598334,2.97924867,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110598528,0.96778695,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110598735,3.60778695,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110598930,3.94710108,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110599133,2.97925137,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110599433,3.94700104,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110599636,3.94694108,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110601134,3.94694108,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110601340,0.33925137,2663.8,2663.7,8.27608]
["bitfinex-derivatives","ETHF0:USTF0",1727110601530,0.96768971,2664.1,2663.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1727110601727,0.33917144,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110602432,3.94686115,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110602737,4.70256115,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110604649,4.36338971,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110604931,3.94691392,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110605135,2.97922421,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110605334,2.97922421,2664.0,2663.9,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727110605335,3.94691392,2664.0,2663.9,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727110605831,4.32226392,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110606030,0.37537,2663.9,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110606239,2.97922421,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110606434,0.33922421,2663.7,2663.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727110606835,0.71461421,2663.7,2663.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727110607139,0.37542,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110607340,4.32238825,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110607733,3.94696825,2663.5,2663.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110607939,4.32219686,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110608154,3.98297265,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110608644,4.32205397,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110608840,3.98297265,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110609041,3.94660291,2663.5,2663.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110609539,0.33905026,2663.5,2663.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110611347,0.33905026,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110611742,1.79115265,2663.6,2663.1,44.94649]
["bitfinex-derivatives","ETHF0:USTF0",1727110611743,1.79115265,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110611944,2.13008764,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110612943,1.16253499,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110613345,2.61354653,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110613641,1.30637891,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110614046,1.30637891,2663.6,2663.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727110614743,0.33893499,2663.6,2663.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727110615045,2.99011154,2663.8,2663.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727110615046,2.88192392,2663.8,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110615349,1.30653167,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110615744,0.33908775,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110615943,1.30653167,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110616648,0.33908775,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110617943,0.33908775,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110618149,3.94653167,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110618347,3.60744392,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110618548,3.94659482,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110618747,3.60744392,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110619046,3.94659927,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110619447,3.35455535,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110619744,1.30597077,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110620542,0.33915535,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110624049,0.33915535,2663.6,2663.5,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1727110624345,1.74591542,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110624649,1.74591542,2663.8,2663.6,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727110624650,1.74591542,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110624952,1.74591542,2663.8,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110624953,0.96538519,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110625142,1.67922874,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110625543,1.30383874,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110627248,0.33845355,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110627442,1.30383874,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110627960,0.96538519,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110628144,0.96538519,2663.8,2663.7,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1727110628348,1.30383708,2663.8,2663.7,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1727110629747,1.30383708,2663.8,2663.7,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1727110630150,1.30383708,2663.8,2663.7,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727110630353,1.67921708,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110630552,7.10823189,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110631259,8.55924343,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110631449,8.55900108,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110631857,8.74679985,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110632046,9.22751478,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110632246,7.29578831,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110632552,8.74330612,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110632751,7.29578831,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110632950,4.98877298,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110633451,8.55537421,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110633752,4.61338875,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110633949,4.80097421,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110634153,4.98876859,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110634555,4.61338859,2663.8,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727110634872,2.20118467,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110635053,2.38896976,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110635261,2.72734728,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110635853,1.27996261,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110636158,0.52616261,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110636353,1.78637208,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110636559,1.97415832,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110637149,1.78637208,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110637353,1.97415612,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110637967,0.52616156,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110638361,0.52615551,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110638555,6.21148198,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110638755,4.08843724,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110638961,4.42680871,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110639157,5.20910871,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110639555,5.39690159,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110639761,1.78680871,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110640359,1.30470232,2663.7,2663.6,5.06833]
["bitfinex-derivatives","ETHF0:USTF0",1727110641062,1.78680871,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727110641252,0.90155573,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110641570,1.31666573,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110641866,2.76610513,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110642056,2.76604146,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110642251,2.76583133,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110642458,2.76565819,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110642651,2.76554893,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110643063,2.76554893,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110643363,2.56646724,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110643563,0.93856,2663.5,2663.1,4.18824522]
["bitfinex-derivatives","ETHF0:USTF0",1727110643760,3.98094375,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110644066,2.08309552,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110644368,2.84709552,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110645359,2.08309552,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110645659,0.96547375,2663.3,2663.0,0.51680536]
["bitfinex-derivatives","ETHF0:USTF0",1727110645863,0.96547375,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110646062,1.30344171,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110646262,1.30344171,2663.3,2663.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727110646464,0.33796796,2663.3,2663.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727110646660,1.30344171,2663.3,2663.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727110646970,0.33796796,2663.3,2663.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1727110647563,2.24181063,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110647864,1.78613472,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110648059,1.30252321,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110648258,1.30252321,2663.5,2663.4,7.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727110648455,1.30252321,2663.5,2663.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110648655,1.30252321,2663.5,2663.4,7.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727110649163,1.30260776,2663.5,2663.4,7.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727110649365,0.96459912,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110649553,1.30262808,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110649956,0.33802896,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110650158,0.96459912,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110650358,1.30264067,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110651059,1.30264067,2663.7,2663.6,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727110651267,0.33804155,2663.7,2663.6,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1727110651465,0.33804155,2663.7,2663.6,5.58514443]
["bitfinex-derivatives","ETHF0:USTF0",1727110651669,0.96459912,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110651869,0.96459912,2663.8,2663.7,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1727110652071,1.30274465,2663.8,2663.7,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1727110652256,1.30274465,2663.8,2663.7,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1727110652565,0.33814553,2663.8,2663.7,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1727110652868,1.30274465,2663.8,2663.7,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1727110653264,0.96459912,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110653565,1.3028954,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110653955,1.78650691,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110654159,1.97428861,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110654390,0.1877817,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110654755,0.52610387,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110655266,0.33832217,2663.9,2663.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1727110655461,1.30429862,2663.9,2663.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1727110655661,1.30429862,2663.9,2663.8,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727110655977,1.30425515,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110656163,1.78704841,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110656363,0.52609734,2663.9,2663.8,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727110656671,1.78718274,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110656973,0.52609734,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110657470,0.52609734,2663.9,2663.8,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727110657873,1.78761708,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110658076,1.97539225,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110658372,1.97539079,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110659069,1.97553013,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110659459,1.97624722,2663.9,2663.8,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727110659774,1.97648248,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110661271,1.78870877,2663.9,2663.8,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727110661473,0.96683328,2664.1,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110661765,1.45024726,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110662069,1.45024726,2664.2,2664.1,42.11369]
["bitfinex-derivatives","ETHF0:USTF0",1727110662373,1.45030453,2664.3,2664.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1727110662664,4.1694,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110662665,6.10112647,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110662870,6.28886552,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110663068,6.28886284,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110663264,4.35713637,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110663457,6.28886284,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110663661,4.35713637,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110664371,5.13612617,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110664775,5.61939559,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110665071,5.13647605,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110665462,5.13617234,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110666267,4.1694,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110667272,4.1694,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110667476,5.13617234,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110667670,5.13617234,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110667984,5.13617234,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110668474,5.13617234,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110668684,0.96677234,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110668879,1.34202234,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110669372,1.34203234,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110669576,0.96677234,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110669767,1.34203234,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727110670574,1.34203234,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110670575,0.37527,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110670775,3.98204234,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110671175,1.63774417,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110671679,1.44999559,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727110671875,1.44999559,2664.5,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110671876,1.31364,2664.2,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727110672073,1.31364,2664.2,2663.1,4.37863762]
["bitfinex-derivatives","ETHF0:USTF0",1727110672074,0.37542,2663.5,2663.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727110672380,3.60481511,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110672575,1.69141511,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110672875,1.69141511,2663.4,2663.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727110673075,1.69141511,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727110673274,1.69141511,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110673778,0.96481511,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110673979,0.7911,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110674173,1.75609263,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110674971,1.75609263,2663.5,2663.3,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727110675172,1.44746155,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727110675375,0.96538535,2663.6,2663.4,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727110675584,0.96538535,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110676483,0.96538535,2663.6,2663.5,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1727110676681,1.69198535,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110676983,1.69211367,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110677173,1.69211367,2663.7,2663.6,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727110677984,0.96551367,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110678284,1.70446176,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110679277,3.3788,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110679480,3.3788,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110680182,3.3788,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110680491,3.3788,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110680677,3.3788,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110680883,4.34446176,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110681175,3.3788,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110681689,3.3788,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110682584,3.3788,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110682791,0.7388,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110683803,0.7388,2663.7,2663.6,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110683988,0.7388,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110684687,0.7388,2663.7,2663.6,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727110685790,0.96566176,2664.0,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727110685986,1.44746155,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110685987,1.71666176,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110686389,1.71666176,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727110686586,0.751,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727110686791,1.71666176,2664.1,2664.0,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727110686989,1.71666176,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727110687391,1.71666176,2664.1,2663.9,41.17536]
["bitfinex-derivatives","ETHF0:USTF0",1727110687584,1.71666176,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110688194,5.47026176,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110688689,1.71666176,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110689388,0.751,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110690192,1.71666176,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110690532,0.751,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110690792,0.96566176,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727110690989,4.08746155,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110690990,2.64,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110691395,3.60566176,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110691596,2.64,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110692188,3.60566176,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727110692389,2.50666176,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110692791,1.541,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727110692988,0.96566176,2664.6,2664.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727110693188,0.96566176,2664.9,2664.7,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1727110693392,1.44746155,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110693393,0.96566176,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727110693590,1.05266176,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727110693825,0.087,2665.2,2665.1,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1727110694095,1e-05,2665.2,2665.1,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1727110694286,1e-05,2665.2,2665.1,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1727110694491,1e-05,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110694696,1e-05,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727110694897,1e-05,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110695196,1e-05,2666.0,2665.9,7.33408]
["bitfinex-derivatives","ETHF0:USTF0",1727110695495,1e-05,2666.0,2665.9,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727110695793,1e-05,2666.0,2665.9,17.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727110696191,1e-05,2666.0,2665.9,58.64952]
["bitfinex-derivatives","ETHF0:USTF0",1727110696700,1e-05,2666.0,2665.9,57.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727110696895,1e-05,2666.0,2665.9,55.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727110697089,1e-05,2666.0,2665.9,48.13408]
["bitfinex-derivatives","ETHF0:USTF0",1727110697794,1e-05,2666.0,2665.9,44.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727110697995,1e-05,2666.0,2665.9,48.13408]
["bitfinex-derivatives","ETHF0:USTF0",1727110698196,1e-05,2666.0,2665.9,44.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727110701898,1e-05,2666.0,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110702097,1e-05,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110702403,1e-05,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727110703101,1e-05,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110703794,1e-05,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727110703993,1e-05,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110704291,0.37509,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727110704596,0.37509,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110704597,1e-05,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727110704802,2.64,2665.8,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727110705003,0.8031,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110705503,1.5327,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110705803,1.90781,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110706098,5.65901,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110706307,5.2839,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110706497,5.2839,2665.7,2665.6,1.89420828]
["bitfinex-derivatives","ETHF0:USTF0",1727110706498,5.65901,2665.7,2665.6,1.89420828]
["bitfinex-derivatives","ETHF0:USTF0",1727110706997,5.2839,2665.7,2665.6,1.89420828]
["bitfinex-derivatives","ETHF0:USTF0",1727110707297,5.2839,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110707498,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110707700,2.64,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110708002,3.01514,2665.6,2665.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727110708218,3.01514,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110708389,3.97668135,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110709388,3.97668135,2665.6,2665.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727110709593,3.97668135,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110709909,0.37514,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110710892,3.97668135,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110711509,0.37514,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110711699,0.37515,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727110712810,3.97668135,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110713507,2.49424135,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110713694,2.86936135,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110714202,2.86936135,2665.7,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110714203,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727110714702,0.8031,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727110715006,7.18441135,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727110716200,7.18441135,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110716507,2.64,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110717301,2.64,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110717502,3.01506,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727110718314,3.01506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110718315,3.01506,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110719309,2.64,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110719506,2.64,2665.9,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727110720905,3.01506,2666.1,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110722919,3.01506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110722920,2.64,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110723107,0.8005,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110723819,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110724018,1.95355,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110725604,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110725805,3.01506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110726009,2.64,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110726206,0.37507,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110728514,3.01507,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110729420,0.37508,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110730015,3.01507,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110731110,0.37507,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110731912,3.01507,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727110732219,1.5785,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110732420,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727110732616,1.14192,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727110733835,0.7669,2666.4,2666.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727110734011,0.37508,2665.9,2665.8,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1727110734216,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110734425,3.01505,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110736222,2.64,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727110736518,0.37502,2666.4,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727110736726,1.666,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110736727,1.1035,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110736914,7.92232922,2666.7,2666.2,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1727110737114,7.92232922,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110737115,1.69954922,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110737321,4.71379922,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110737625,0.95844922,2667.3,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727110737920,1.69954922,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110738114,0.7411,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727110738313,2.07444922,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727110738517,4.33954922,2667.3,2666.9,42.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727110738721,0.37493,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110738926,1.33337922,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110739112,2.79228431,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110739426,2.79228431,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110739427,0.37494,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110739619,1.8200041,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110740120,1.8200041,2666.9,2666.8,41.17496]
["bitfinex-derivatives","ETHF0:USTF0",1727110740716,1.8200041,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110740912,2.5981041,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110741123,2.78568932,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110741321,2.5981041,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110742025,2.5981041,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110742026,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110742323,0.37496,2666.8,2666.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727110742324,0.37497,2666.7,2666.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727110742517,0.96320352,2666.7,2666.6,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727110742718,1.71670352,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110742918,0.96320352,2667.0,2666.7,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727110743124,0.96320352,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110743524,0.96320352,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110743731,0.96320352,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110744123,0.96320352,2667.2,2667.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1727110744428,0.37488,2667.4,2667.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1727110744429,0.96320352,2667.4,2667.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1727110744620,0.96320352,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110745125,1.33807352,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727110746151,0.37489,2667.3,2667.1,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1727110746331,0.37489,2667.3,2666.7,7.72512333]
["bitfinex-derivatives","ETHF0:USTF0",1727110746332,3.07398365,2667.2,2666.7,7.72512333]
["bitfinex-derivatives","ETHF0:USTF0",1727110746518,2.40533851,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110746822,2.40536032,2666.9,2666.7,4.35054333]
["bitfinex-derivatives","ETHF0:USTF0",1727110747024,2.40536032,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110747227,4.31653725,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110747420,0.18755209,2666.9,2666.8,11.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727110747627,2.40536032,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110747827,2.40536032,2667.0,2666.9,10.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110748331,2.07510412,2667.0,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727110748518,2.07510412,2667.0,2666.9,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110748715,1.88755217,2667.0,2666.9,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110748919,2.07534661,2667.1,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727110749125,4.48297507,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110749321,1.17141,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110749524,0.7965,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110749715,0.7965,2667.2,2666.7,5.87054333]
["bitfinex-derivatives","ETHF0:USTF0",1727110749716,2.07577268,2667.2,2666.7,5.87054333]
["bitfinex-derivatives","ETHF0:USTF0",1727110749920,1.92626761,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110750126,2.40783451,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110750433,2.40783451,2667.0,2666.9,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110750921,4.29587446,2667.0,2666.9,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110751125,2.40783451,2667.0,2666.9,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727110751321,2.40783451,2667.0,2666.7,3.42702333]
["bitfinex-derivatives","ETHF0:USTF0",1727110751322,2.07558941,2667.0,2666.7,3.42702333]
["bitfinex-derivatives","ETHF0:USTF0",1727110751522,3.91330725,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110751826,3.95623941,2666.9,2666.7,2.64262333]
["bitfinex-derivatives","ETHF0:USTF0",1727110752022,4.48324904,2666.8,2666.7,3.01759333]
["bitfinex-derivatives","ETHF0:USTF0",1727110752219,4.48324904,2666.8,2666.7,2.64262333]
["bitfinex-derivatives","ETHF0:USTF0",1727110752220,4.85820904,2666.8,2666.7,2.64262333]
["bitfinex-derivatives","ETHF0:USTF0",1727110752431,2.45054941,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110752626,4.4829282,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110752829,4.8579082,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110753031,4.4829282,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110754530,0.37498,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110756231,2.44308,2666.9,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727110756423,0.37497,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110756629,0.37497,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110756833,0.37497,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110757027,0.37499,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110757536,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110757831,0.93745,2666.7,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110758043,0.375,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727110758239,0.93745,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727110758539,0.37499,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727110758731,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110759437,0.37498,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110759638,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110760238,0.37497,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110760534,0.37498,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110760747,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110761734,0.37496,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110762336,1.5057,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110762639,0.37497,2666.8,2666.3,44.94537]
["bitfinex-derivatives","ETHF0:USTF0",1727110762847,0.37497,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110763539,1.5057,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727110763943,1.5057,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110764241,6.78509,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110764242,4.17068486,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110764438,4.3186,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110764637,3.9437,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110765436,0.7359,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110765843,0.7359,2667.2,2667.1,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1727110766447,0.7359,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110766636,0.7359,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110766843,0.37493,2667.0,2666.5,9.97849]
["bitfinex-derivatives","ETHF0:USTF0",1727110767045,1.67317,2667.2,2666.6,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1727110767343,0.37492,2667.1,2666.6,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1727110767546,1.1108,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110767745,0.7359,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110768234,0.7359,2667.2,2667.1,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1727110769337,0.7359,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727110769541,0.7359,2667.2,2666.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727110769746,0.7359,2667.2,2666.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727110769948,0.7359,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110773147,4.1588,2667.2,2666.5,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1727110773346,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110774242,0.37492,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110774640,0.37493,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110775245,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110775448,1.5188,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110775650,1.89371,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727110776050,0.37492,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110776241,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110776552,1.34005297,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110776748,1.34007592,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110778362,1.81925729,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110778561,0.96517609,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110779855,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727110780254,1.34032657,2666.6,2666.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727110780454,0.7232,2666.5,2666.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727110780858,0.7232,2666.5,2666.4,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727110781754,0.96533657,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727110781958,0.96533657,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727110782261,1.44800486,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727110782461,1.63556966,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110783659,1.63750918,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110783863,1.63741396,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110784057,0.18756352,2666.9,2666.8,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727110784257,2.67896973,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110784457,2.39098323,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110784656,2.20341986,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110785066,2.39098316,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110785259,2.20341986,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110785662,1.45021986,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727110785958,0.96691061,2667.0,2666.9,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1727110786565,1.73841061,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110787265,1.73845547,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727110787462,1.73843725,2667.1,2666.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727110787661,1.34186725,2667.0,2666.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727110787856,0.37496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110788069,1.82517986,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110788463,2.62067986,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110789869,0.37497,2666.7,2666.6,0.51600436]
["bitfinex-derivatives","ETHF0:USTF0",1727110790161,1.34219355,2666.7,2666.6,0.51600436]
["bitfinex-derivatives","ETHF0:USTF0",1727110790566,1.82518986,2666.7,2666.6,0.51600436]
["bitfinex-derivatives","ETHF0:USTF0",1727110791161,1.82518986,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110791162,0.37501,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110791363,0.37501,2666.4,2665.9,2.53407772]
["bitfinex-derivatives","ETHF0:USTF0",1727110791364,1.92576973,2666.4,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110791560,4.91959969,2666.0,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110791771,6.06616075,2666.0,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110792068,7.89159102,2666.0,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110792260,7.71321102,2666.0,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110792665,8.65089102,2666.0,2665.9,0.58465825]
["bitfinex-derivatives","ETHF0:USTF0",1727110793067,0.93772,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110793369,0.37513,2665.6,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727110793765,0.37513,2665.6,2665.4,44.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727110794068,0.37514,2665.5,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110794471,0.37514,2665.5,2665.4,44.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727110794672,1.12793,2665.6,2665.4,44.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727110795774,0.7528,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110795966,0.7528,2665.6,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110796267,0.7528,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727110798267,0.7528,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110798675,1.12793,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110798868,1.12793,2665.6,2665.4,41.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727110799063,1.12793,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110799064,1.31314,2665.2,2665.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727110799268,1.31314,2665.2,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110799269,0.93804,2665.0,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110799470,0.37523,2664.9,2664.5,0.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1727110799675,0.37521,2665.0,2664.5,0.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1727110799976,1.1795,2665.1,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727110800275,0.8043,2665.1,2664.5,0.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1727110800575,4.38231,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727110800771,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727110801073,0.37522,2664.9,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110801074,0.37526,2664.7,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110801287,7.78078794,2664.9,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110801288,4.16992588,2664.9,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110801475,3.58303,2664.9,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110801775,3.2078,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110801963,3.2078,2664.9,2664.5,0.5044765]
["bitfinex-derivatives","ETHF0:USTF0",1727110802163,6.97183,2664.9,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727110802372,6.97183,2664.9,2664.5,0.1292065]
["bitfinex-derivatives","ETHF0:USTF0",1727110802373,0.37524,2664.8,2664.5,0.5044765]
["bitfinex-derivatives","ETHF0:USTF0",1727110802574,6.97183,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727110802769,6.97183,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110802971,6.5966,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727110803277,6.5966,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110803482,4.95142588,2664.8,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110803679,0.37527,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727110803981,6.22309,2664.5,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727110804170,6.22309,2664.5,2664.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727110804372,3.01529,2664.5,2664.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1727110804574,2.64,2664.5,2664.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727110804773,5.8478,2664.3,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110805085,0.37537,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110805285,2.64,2664.0,2663.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727110805578,0.37537,2663.9,2663.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727110805778,3.01536,2664.0,2663.5,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1727110805976,0.37539,2663.8,2663.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727110806680,0.37541,2663.6,2663.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727110806880,3.01541,2663.7,2663.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727110807074,0.37541,2663.6,2663.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727110807273,0.37542,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110807475,0.37544,2663.4,2663.0,5.41509]
["bitfinex-derivatives","ETHF0:USTF0",1727110807683,2.64,2663.2,2663.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727110807877,2.64,2663.2,2663.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727110808183,2.64,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110809588,0.37548,2663.1,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110809778,2.64,2662.9,2662.7,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1727110810089,2.64,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110810881,6.22331,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110811088,0.37548,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110811283,0.37549,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110811594,3.01551,2662.9,2662.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727110811890,2.64,2662.9,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110812080,2.64,2662.9,2662.6,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727110812387,2.64,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110812588,2.64,2663.1,2662.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110812783,3.2078,2663.3,2662.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727110812989,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110813279,3.2078,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727110813485,3.01542,2663.5,2663.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727110813486,3.01543,2663.5,2663.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727110813683,2.64,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110815487,2.64,2663.5,2663.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727110815683,3.01543,2663.5,2663.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727110815883,2.64,2663.5,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727110816084,3.2078,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110818284,2.64,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727110818794,2.64,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110818995,2.64,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110819191,2.64,2663.7,2663.6,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1727110819694,2.64,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110819886,3.01539,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110820086,2.64,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110820293,3.01539,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110820997,2.64,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110821198,2.64,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110821503,0.37538,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727110821800,6.625,2664.0,2663.6,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727110821801,0.37537,2663.9,2663.6,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727110822093,0.37537,2663.9,2663.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1727110822298,0.37538,2663.8,2663.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1727110822493,3.01539,2663.7,2663.6,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727110822996,2.64,2663.7,2663.6,41.90501]
["bitfinex-derivatives","ETHF0:USTF0",1727110823196,2.64,2663.7,2663.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727110823395,2.64,2663.7,2663.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1727110823601,2.64,2663.7,2663.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727110823894,3.01539,2663.7,2663.6,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727110824501,3.01539,2663.7,2663.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1727110824803,2.64,2663.7,2663.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1727110825993,7.00036,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110826201,0.37537,2663.9,2663.7,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727110827199,7.00036,2664.0,2663.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727110827395,0.37537,2663.9,2663.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727110827595,0.37537,2663.9,2663.7,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727110828003,6.625,2664.0,2663.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727110828198,6.625,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110828502,7.00035,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110828798,2.64,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727110828996,0.37537,2663.9,2663.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727110829203,6.22316,2664.0,2663.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727110829396,6.22316,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727110829591,5.8478,2664.0,2663.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727110829793,5.8478,2664.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110829794,0.37551,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110829993,8.0506,2663.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110829994,3.2078,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110830190,0.087,2663.6,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110830191,3.2078,2663.3,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110830391,3.58326,2663.3,2662.8,41.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727110830815,3.58326,2663.3,2662.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110831400,3.2078,2663.3,2662.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110831604,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727110831906,4.2009,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110831907,4.0077,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110832108,3.2078,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727110832306,3.2078,2663.7,2663.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110832503,3.58319,2663.7,2663.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110832810,3.2078,2663.7,2663.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110833209,5.8478,2663.7,2663.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110833812,0.37541,2663.6,2663.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727110834110,5.8478,2663.7,2663.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727110834308,3.58324,2663.4,2663.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727110834515,0.37545,2663.3,2663.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727110834809,3.58325,2663.4,2663.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727110835002,2.64,2663.2,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110835710,3.2078,2663.1,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110835912,3.2078,2663.1,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110836504,5.8478,2663.4,2663.0,4.87399]
["bitfinex-derivatives","ETHF0:USTF0",1727110836705,6.22324,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110836904,5.8478,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110837410,5.8478,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110837606,0.37546,2663.3,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110837805,7.02434,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110838006,6.6489,2663.4,2663.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727110838207,7.02434,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110838605,6.6489,2663.4,2663.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727110839101,7.02434,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110839315,7.02434,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110839512,6.6489,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110839815,7.02434,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110840016,6.6489,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110840313,6.6489,2663.4,2663.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110840515,7.02434,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110840708,6.6489,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110840911,7.02434,2663.4,2663.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727110841121,3.2078,2662.8,2662.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727110841423,3.2078,2662.8,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110841424,0.93885,2662.7,2661.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727110841712,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727110841919,3.2078,2661.7,2661.6,9.01569]
["bitfinex-derivatives","ETHF0:USTF0",1727110842115,3.2078,2661.7,2661.6,50.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110842418,3.2078,2661.7,2661.6,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110843814,3.2078,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110844219,3.2078,2661.7,2661.6,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110846213,3.2078,2661.7,2661.6,50.93249]
["bitfinex-derivatives","ETHF0:USTF0",1727110846410,3.2078,2661.7,2661.6,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110848130,3.58348,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110848313,7.34028,2661.7,2661.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727110848622,3.2078,2661.4,2661.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727110849125,3.2078,2661.4,2661.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727110849318,2.64,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110849628,3.01574,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110849815,0.37575,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110850017,3.57936,2661.3,2660.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727110850216,2.64,2660.8,2660.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727110850622,2.64,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110851221,0.93959,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727110851525,2.64,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110851727,2.64,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110852315,1.15731,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110852527,2.64,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110853427,2.64,2660.6,2660.2,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1727110853622,2.64,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110853818,0.7815,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110854131,0.7815,2660.8,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727110854428,0.7815,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110854725,0.7815,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110855125,0.7815,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110855528,0.7815,2660.8,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727110855727,2.64,2660.9,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110855925,2.64,2660.9,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727110856637,2.64,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727110856828,3.58356,2661.1,2660.5,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727110857235,0.37578,2661.0,2660.5,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727110857531,3.2078,2661.1,2660.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727110857532,0.37581,2660.8,2660.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727110857835,0.37582,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110858018,1.12222,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110858223,0.7464,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110858430,0.7464,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110858625,0.7464,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110858933,0.7464,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110859229,0.7464,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110859433,1.12222,2660.7,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727110859730,0.7464,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110860129,3.9544,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110860325,0.7466,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110860630,1.15959,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727110860935,0.37579,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110861136,1.15958,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110861335,0.3758,2660.9,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110861536,0.37581,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110861737,3.2078,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110862038,3.58361,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110862543,3.58361,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110862733,3.58361,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727110862928,3.01582,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110863228,3.76693,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110863426,0.37585,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110863632,2.64,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727110863838,0.8133,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110864026,0.8133,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110864027,0.8133,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110864427,0.8133,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110864628,0.8133,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110864824,0.8133,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110865036,0.8133,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110865255,0.8133,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110865445,2.64,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110865634,1.12692,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110865841,1.94022,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110866339,1.5644,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110866737,1.94022,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727110867035,4.2044,2660.7,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110867238,4.2044,2660.7,2660.0,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727110867239,0.3759,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727110867441,5.8478,2660.2,2658.9,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727110867442,13.51626,2659.0,2658.9,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727110867738,13.51626,2659.0,2658.9,41.17607]
["bitfinex-derivatives","ETHF0:USTF0",1727110867925,16.15626,2659.0,2658.7,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1727110868130,13.51626,2659.0,2658.9,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727110868329,13.51626,2659.0,2658.9,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1727110868544,12.04421287,2659.0,2658.9,58.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727110869442,10.62385845,2659.0,2658.9,58.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727110869734,4.85107109,2659.0,2658.9,58.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727110869937,3.86995109,2659.0,2658.9,58.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727110870129,1.9364544,2659.0,2658.9,62.88923801]
["bitfinex-derivatives","ETHF0:USTF0",1727110870332,0.4146944,2659.0,2658.9,58.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727110870537,3.2948,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110870744,4.0111,2660.4,2659.7,7.90769]
["bitfinex-derivatives","ETHF0:USTF0",1727110870937,4.0111,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110871132,4.0111,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110871133,3.2078,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110871342,3.2078,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110871639,3.2078,2660.4,2659.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727110871640,0.37589,2660.2,2659.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727110871946,3.2078,2660.1,2659.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727110872129,3.2078,2660.1,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110872333,3.2078,2660.1,2659.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727110872541,3.2078,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110872742,3.2078,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110873537,3.2078,2660.1,2659.8,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1727110873738,3.2078,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110873935,3.2078,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110874958,0.7777,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727110875145,0.7777,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727110875638,0.7777,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110875838,1.15356,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727110876045,3.2078,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727110876239,3.2078,2660.3,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110876435,0.8117,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110876633,0.8096,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110876849,0.8096,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110877141,0.8096,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110879643,0.8096,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110879950,0.8096,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110880338,0.8096,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110880642,0.37593,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110881044,13.33986,2659.9,2659.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727110881244,3.58379,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727110881447,1.5387,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727110882344,5.8478,2659.8,2659.2,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1727110882548,4.8145,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110882745,4.8145,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110883050,0.8117,2660.2,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110883051,4.0195,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727110883247,0.8117,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727110884838,4.9468,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727110885037,4.9468,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727110885038,3.4517,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727110885240,3.58372,2660.0,2659.4,7.61068]
["bitfinex-derivatives","ETHF0:USTF0",1727110885445,3.2078,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110885654,0.7458,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110885855,0.37595,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727110886046,0.7932,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727110886246,0.7458,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110887251,0.7458,2659.9,2659.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727110887447,0.7458,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110887955,0.7458,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110888253,0.7458,2659.9,2659.5,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727110888454,0.7458,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110889851,0.7932,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727110890244,0.7517,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727110890445,0.7823,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727110890758,0.8001,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727110890954,0.7823,2661.1,2660.7,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727110891145,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727110891460,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727110891953,3.2078,2661.4,2661.3,10.13333]
["bitfinex-derivatives","ETHF0:USTF0",1727110892544,3.2078,2661.4,2661.3,50.93333]
["bitfinex-derivatives","ETHF0:USTF0",1727110893191,3.2078,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110894153,3.2078,2661.4,2660.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727110894154,8.92432,2661.4,2660.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727110894348,3.2078,2661.1,2660.5,5.45354]
["bitfinex-derivatives","ETHF0:USTF0",1727110894548,3.2078,2661.1,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110896062,3.2078,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110896359,0.8151,2660.7,2660.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727110896566,0.8151,2660.7,2659.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1727110896567,3.2078,2660.5,2659.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1727110896859,3.2078,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110897259,3.58365,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110897460,2.64,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110897653,3.2078,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110898062,0.7791,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110898861,3.7592,2660.1,2659.3,2.63000973]
["bitfinex-derivatives","ETHF0:USTF0",1727110899051,3.2078,2659.9,2659.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727110899453,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110899856,3.2078,2659.9,2659.4,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1727110900054,3.2078,2659.9,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110900258,3.2078,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110900563,3.58374,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110900761,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110901067,4.7899,2660.2,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110901273,4.7899,2660.2,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727110901952,4.7899,2660.2,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727110902657,4.7899,2660.2,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727110902862,4.7899,2660.2,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727110903268,3.9869,2660.2,2659.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727110903565,3.9869,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727110903755,3.2078,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727110903958,3.2078,2660.6,2659.7,4.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727110904163,3.2078,2660.6,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727110904361,3.2078,2660.6,2659.6,0.97470973]
["bitfinex-derivatives","ETHF0:USTF0",1727110904362,0.37585,2660.5,2659.6,0.97470973]
["bitfinex-derivatives","ETHF0:USTF0",1727110904564,3.58364,2660.6,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727110904755,3.2078,2660.6,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727110905153,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110905359,3.2078,2660.6,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727110905559,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110905752,3.2078,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727110906568,1.5167,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110906760,4.1172,2661.2,2660.4,7.12484471]
["bitfinex-derivatives","ETHF0:USTF0",1727110906962,4.0302,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727110907153,4.0302,2661.2,2660.9,41.17579]
["bitfinex-derivatives","ETHF0:USTF0",1727110907557,4.0302,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727110907752,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110907965,3.2078,2661.2,2660.9,41.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727110908167,3.2078,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110909166,3.58356,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110909359,1.15726,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110909668,0.37579,2660.9,2660.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727110909855,0.37579,2660.9,2660.4,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1727110909856,3.58359,2660.9,2660.4,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1727110910363,3.58359,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110910664,0.3758,2660.8,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110910970,3.5836,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110911167,0.3758,2660.8,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110911563,3.2078,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110911866,0.7815,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727110912167,0.7815,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727110912359,0.7815,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727110912569,0.7815,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727110912757,0.7815,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727110913472,0.7815,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727110913860,0.7815,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727110913861,1.15727,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727110914267,0.7815,2661.1,2660.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727110914570,0.7815,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727110915162,0.7815,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727110915368,3.2078,2661.2,2660.5,43.32282]
["bitfinex-derivatives","ETHF0:USTF0",1727110915563,3.2078,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727110915766,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110916773,3.2078,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727110917270,3.2078,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727110918262,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110920173,0.7512,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727110920370,0.7512,2661.6,2661.0,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1727110920566,0.7512,2661.6,2661.0,4.14723]
["bitfinex-derivatives","ETHF0:USTF0",1727110920567,3.2078,2661.5,2661.0,4.14723]
["bitfinex-derivatives","ETHF0:USTF0",1727110920767,3.2078,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727110921074,3.58351,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727110921270,3.2078,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727110921578,0.37573,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727110921875,3.2078,2661.5,2660.7,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1727110921876,3.58351,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110922376,0.37572,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727110922573,3.58351,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110923080,3.58351,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727110923081,3.2078,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727110923272,3.2078,2661.5,2660.9,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727110923470,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727110923973,0.7572,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727110924174,3.2078,2662.0,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110924481,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110924872,3.2078,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110926083,0.8075,2662.2,2661.9,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727110926380,4.94401597,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110926570,0.37558,2662.4,2661.9,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1727110926876,0.37561,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110927078,3.5834,2662.3,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110927266,3.2078,2662.3,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110927681,0.37561,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110927973,0.37565,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110928176,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110928177,0.8121,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110928373,0.8121,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110928575,0.8121,2661.8,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110928783,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110929081,4.0382,2661.7,2661.0,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727110929279,4.0382,2661.7,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110929472,3.58353,2661.4,2661.0,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1727110929674,0.8121,2661.3,2661.0,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1727110929985,0.8121,2661.3,2661.0,45.44877]
["bitfinex-derivatives","ETHF0:USTF0",1727110930179,0.8121,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110930585,0.8121,2661.3,2661.0,45.44877]
["bitfinex-derivatives","ETHF0:USTF0",1727110931385,0.8121,2661.3,2661.0,41.17577]
["bitfinex-derivatives","ETHF0:USTF0",1727110931774,0.8121,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727110932174,1.20608,2661.7,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110932378,1.6005,2661.7,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727110932576,1.6005,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727110932775,0.7701,2661.7,2661.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727110932985,0.7701,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727110933781,0.7701,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727110933977,0.7701,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727110934380,0.8102,2661.9,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727110934585,4.0286,2662.1,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727110934791,0.8208,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110935088,0.8208,2662.1,2661.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727110935089,0.8208,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110935476,0.8208,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110935989,1.162,2662.3,2661.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1727110936191,1.9828,2662.3,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110936589,0.37561,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110936890,1.9828,2662.3,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110937219,1.9828,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110937220,1.6072,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110937690,1.6072,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727110938080,1.6072,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110938285,0.8208,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110938587,3.2078,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110939789,6.9638,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110939979,0.37561,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110940182,0.37562,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727110940385,0.757,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110940581,0.757,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110940895,0.757,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110941080,1.13263,2662.1,2661.7,41.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727110941281,0.757,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110942198,0.757,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727110942386,1.33159537,2662.6,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110942587,1.13786,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110943286,0.7623,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110943790,0.7623,2662.5,2662.0,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1727110943992,0.7623,2662.5,2662.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727110944390,0.7623,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110945190,0.7623,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110945385,0.7623,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110945588,0.7623,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727110946398,0.8275,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110947397,0.7883,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110947597,0.7883,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110947789,0.93881,2662.8,2662.2,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1727110947990,0.37553,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110948700,0.37552,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110948994,1.74433537,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110949191,0.7883,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110949784,1.16381,2662.9,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110949988,0.7883,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110950602,0.7883,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110950800,0.7883,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110951095,0.7883,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110952897,0.7883,2662.9,2662.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727110953095,0.7883,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110953295,0.7883,2662.9,2662.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727110953500,0.7883,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110953699,0.7883,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110954593,0.7883,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110954791,0.7883,2662.9,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110955202,0.7883,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110955793,0.7883,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110956191,1.16381,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110956398,0.7883,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110956598,1.16381,2662.9,2662.6,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727110957101,1.16381,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110957302,0.37553,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110957501,1.16381,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110958400,0.37552,2662.8,2662.5,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727110958700,0.7883,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110958701,1.16381,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110958904,0.37553,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110959096,1.16382,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110959399,0.7883,2662.9,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110959606,0.37555,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110959897,0.37555,2662.6,2662.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727110959898,0.37553,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110960298,0.37554,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110960499,2.11985537,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110960706,1.74433537,2662.9,2662.3,44.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727110960897,1.16382,2662.9,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110961505,0.37553,2662.8,2662.3,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727110961691,0.37553,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110962400,1.74433537,2662.9,2662.3,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727110962605,0.37558,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110962809,0.37562,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727110963099,3.43823537,2662.3,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727110963407,2.8578,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110963595,3.43823537,2662.3,2661.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727110963795,3.43823537,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727110963996,2.4822,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110964198,1.6747,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110964401,1.6747,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727110964609,2.0503,2662.3,2661.8,43.81566]
["bitfinex-derivatives","ETHF0:USTF0",1727110964793,2.0503,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110965199,1.6747,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727110965397,1.6747,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110965901,1.6747,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110966302,1.99265,2662.6,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110966607,1.6171,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110966901,1.99265,2662.6,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110967602,1.6171,2662.6,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110967910,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110968102,0.3756,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727110968304,0.37559,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727110968508,0.37559,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110968702,3.2078,2662.4,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110968902,3.2078,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727110969101,3.2078,2662.4,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727110969305,3.2078,2662.4,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727110969306,1.6171,2662.6,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110969508,1.99266,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110969703,1.6171,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727110970010,1.6171,2662.6,2662.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727110970201,1.99265,2662.6,2662.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727110970597,1.6171,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110970805,1.33155537,2662.9,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110970806,0.95603537,2662.9,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110971001,0.8033,2662.9,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110971201,4.0325,2663.0,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110971404,4.0325,2663.0,2662.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727110971602,4.0325,2663.0,2662.7,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1727110971810,0.8247,2663.0,2662.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727110972008,0.8247,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110972501,0.8247,2663.0,2662.6,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727110972701,0.8047,2662.9,2662.6,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727110972903,0.8047,2662.9,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110973100,0.8047,2662.9,2662.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727110973306,0.8047,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110974303,0.8047,2662.9,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110974702,0.8047,2662.9,2662.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727110974703,3.2078,2663.0,2662.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727110974905,3.2078,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110976205,3.58329,2663.0,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110976401,3.2078,2663.0,2662.2,4.44731938]
["bitfinex-derivatives","ETHF0:USTF0",1727110976702,0.37551,2662.9,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110977202,0.37551,2662.9,2662.2,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727110977405,0.37553,2662.8,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727110977810,0.8015,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727110978512,0.8015,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110978710,0.8733,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110981504,0.8733,2662.6,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110981505,0.8733,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110981922,0.8733,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110982107,0.8733,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110982308,0.8733,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110982509,1.82933537,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727110982914,1.82933537,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110983110,2.17639055,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110983309,2.39008843,2662.8,2662.5,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1727110983527,0.95603537,2663.0,2662.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1727110983711,0.95603537,2663.0,2662.6,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727110983907,1.75773537,2663.1,2662.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110984113,1.75773537,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110984310,2.10465199,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110984617,2.10781047,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110985118,1.76089385,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110985413,2.10781951,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727110985622,2.48329951,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110985810,1.30611951,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110986008,0.34692566,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110986211,1.30611951,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110986514,0.95919385,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727110986716,0.3755,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110987718,1.17719,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110988015,0.8017,2663.1,2662.6,0.97901938]
["bitfinex-derivatives","ETHF0:USTF0",1727110988215,0.8017,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727110989322,1.17718,2663.1,2662.8,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1727110989514,0.8017,2663.1,2662.6,0.97901938]
["bitfinex-derivatives","ETHF0:USTF0",1727110989714,0.93875,2663.0,2662.5,3.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1727110990017,0.3755,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110990316,0.37551,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110990521,0.37551,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727110990928,4.14654,2663.0,2662.5,3.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1727110991133,4.14654,2663.0,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110991134,0.37552,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727110991625,0.37553,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110991833,0.875,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110992026,0.857,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110992227,0.8532,2662.6,2662.5,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1727110992429,0.8532,2662.6,2662.5,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727110992624,0.8532,2662.6,2662.5,7.75057938]
["bitfinex-derivatives","ETHF0:USTF0",1727110992828,0.8532,2662.6,2662.5,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727110993022,0.8532,2662.6,2662.5,7.75057938]
["bitfinex-derivatives","ETHF0:USTF0",1727110993229,0.8532,2662.6,2662.5,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727110993532,0.8532,2662.6,2662.5,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1727110995729,0.8532,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110996135,1.22876,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110996429,0.8532,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727110996631,1.22876,2662.6,2662.4,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727110997433,1.22876,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110997434,0.8532,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727110998033,0.8532,2662.6,2662.5,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1727110998229,0.857,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110998431,1.20433976,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727110998627,1.20433976,2662.9,2662.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727110998628,1.20433976,2662.9,2662.7,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1727110998842,0.857,2662.9,2662.7,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1727110999439,0.857,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110999630,1.23252,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727110999827,1.23252,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111000838,0.857,2662.9,2662.5,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727111001044,1.23251,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111001628,0.34759025,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111001838,1.3067841,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111004040,1.3067841,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111004243,0.34759025,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111004437,0.95919385,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111005037,1.3070074,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111005239,0.95919385,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111005539,1.30700259,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111006049,0.34780874,2662.8,2662.7,6.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727111006340,1.91379385,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111006537,1.30242444,2663.3,2663.2,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1727111006734,1.30242444,2663.3,2663.2,43.81546]
["bitfinex-derivatives","ETHF0:USTF0",1727111007235,1.94889385,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111007435,2.28024083,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111007742,1.32104698,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111008538,0.9897,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111009141,0.9897,2663.4,2663.2,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727111009543,0.9897,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111010546,0.9204,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727111010848,4.16699385,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727111011050,0.32226286,2663.9,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111011246,3.2078,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111011443,3.2078,2664.0,2663.8,3.01538]
["bitfinex-derivatives","ETHF0:USTF0",1727111011646,3.2078,2664.0,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111011846,4.16699385,2664.0,2663.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111012042,4.16699385,2664.0,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111012443,3.2078,2664.0,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727111012637,3.2078,2664.0,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111013153,4.16699385,2664.0,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111013343,3.2078,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727111014246,3.2078,2664.0,2663.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111014444,3.2078,2664.0,2663.4,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727111014644,3.2078,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727111015653,3.2078,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111016252,3.2078,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111016555,3.2078,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111016849,3.71732463,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111017051,5.15832326,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111017255,5.15832326,2664.0,2663.9,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1727111017256,4.97054968,2664.0,2663.9,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1727111017445,0.96046523,2664.1,2664.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1727111017649,0.96046523,2664.1,2664.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727111017846,2.38910843,2664.3,2664.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727111017847,0.96046523,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727111018055,0.96046523,2664.2,2664.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1727111018256,0.96046523,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727111018556,4.16826523,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111018759,3.2078,2664.6,2664.5,47.56808]
["bitfinex-derivatives","ETHF0:USTF0",1727111019552,1.91207074,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111019553,0.96046523,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111019757,0.96046523,2665.0,2664.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111020054,1.8644,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111020055,0.945,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111020248,0.96046523,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111020452,5.15136523,2665.3,2665.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111020656,5.15136523,2665.3,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111020861,5.15136523,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111021052,4.1909,2665.3,2665.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1727111021252,0.9831,2665.3,2665.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1727111021948,0.9831,2665.3,2665.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111022153,0.9563,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111022353,0.9563,2665.5,2665.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111022551,0.9563,2665.5,2665.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1727111022751,0.9563,2665.5,2665.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111023347,0.9563,2665.5,2665.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1727111023763,0.9563,2665.5,2665.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111024056,4.1641,2665.7,2665.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111024363,3.2078,2665.7,2665.6,3.01513]
["bitfinex-derivatives","ETHF0:USTF0",1727111024669,4.082,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727111024670,5.9972,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727111024860,1.9152,2666.1,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111025062,1.9152,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111025264,3.2078,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111025564,4.1928,2666.4,2666.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111025863,4.56782,2666.4,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111026052,4.1928,2666.4,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111026253,4.56782,2666.4,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111026456,4.1928,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111026859,4.1928,2666.4,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111027163,0.985,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111027366,4.1928,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111027663,0.985,2666.4,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111027863,0.985,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111028058,1.36001,2666.4,2665.9,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1727111028251,0.985,2666.4,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111028457,0.985,2666.4,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111028458,4.1928,2666.4,2665.9,3.01507]
["bitfinex-derivatives","ETHF0:USTF0",1727111028655,0.37503,2666.3,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111029066,3.2078,2666.4,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111029270,1.8612,2666.6,2666.2,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1727111029453,1.8612,2666.6,2666.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111030261,1.8612,2666.6,2666.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111030559,0.37501,2666.5,2666.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111030956,0.37502,2666.4,2666.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111031155,3.2078,2666.4,2665.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727111031358,3.58282,2666.4,2666.0,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1727111031666,0.37502,2666.4,2666.0,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1727111031862,0.37503,2666.3,2666.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111032061,0.37505,2666.2,2665.8,43.81508]
["bitfinex-derivatives","ETHF0:USTF0",1727111032255,3.2078,2666.4,2665.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727111032459,3.58282,2666.4,2666.0,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1727111032660,0.375,2666.5,2666.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111032859,1.8612,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111033163,1.8612,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111033363,1.8612,2666.6,2666.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1727111033863,1.8612,2666.6,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111034057,2.23619,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111034263,1.8612,2666.6,2666.3,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1727111034463,1.8612,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111034966,2.23619,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111035367,1.8612,2666.6,2666.3,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1727111036069,3.2078,2666.7,2666.5,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1727111036567,3.2078,2666.7,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111037081,3.2078,2666.7,2666.5,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1727111037271,3.58278,2666.7,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111037566,3.58278,2666.7,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111037567,1.30979,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111037967,0.9348,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111038361,1.30979,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111038558,0.9348,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111038764,0.37501,2666.5,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111038962,0.9351,2666.4,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111039174,0.37504,2666.3,2666.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111039364,0.9351,2666.4,2666.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111039365,2.20942,2666.4,2666.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111039564,2.20942,2666.4,2666.1,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1727111039765,1.8344,2666.4,2666.1,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1727111039965,1.8344,2666.4,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111040166,1.8344,2666.4,2666.3,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1727111040373,0.9348,2666.6,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111040564,0.9348,2666.6,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111041058,0.9348,2666.6,2666.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1727111041258,0.9348,2666.6,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111041663,0.9348,2666.6,2666.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1727111041864,0.9348,2666.6,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111042261,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111042461,3.2078,2666.7,2666.6,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1727111042670,3.2078,2666.7,2666.6,5.08479]
["bitfinex-derivatives","ETHF0:USTF0",1727111043171,5.1546,2667.3,2666.6,5.08479]
["bitfinex-derivatives","ETHF0:USTF0",1727111043172,3.7728,2668.6,2666.6,13.57259068]
["bitfinex-derivatives","ETHF0:USTF0",1727111043375,6.0885,2668.6,2668.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111043762,5.1029,2668.6,2668.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111044267,0.93666,2669.0,2668.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111044472,0.3747,2668.6,2668.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111044769,7.89167,2668.9,2668.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111044973,0.37475,2668.3,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111045179,2.9566,2668.2,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111045470,7.07937,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111045677,2.9566,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111045867,2.9566,2668.2,2667.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727111046468,2.9566,2668.2,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111047270,3.2078,2668.9,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111047576,0.9234,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111047777,0.9234,2668.7,2668.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111047972,4.6706,2668.7,2668.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111048176,4.6706,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111048177,5.04529,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111048479,1.2981,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111048873,0.37471,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111049175,0.37471,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111049377,0.37471,2668.6,2668.3,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1727111049768,0.9234,2668.7,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111049972,0.9234,2668.7,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111049973,0.37475,2668.3,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111050167,0.93687,2668.3,2667.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111050376,2.64,2668.5,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111050377,0.93681,2668.5,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111050870,0.93681,2668.5,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111050871,0.37478,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111051078,0.37478,2668.1,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111051079,0.37477,2668.2,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111051262,0.37476,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111051781,0.37477,2668.2,2668.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111052070,0.37476,2668.3,2668.0,3.01478]
["bitfinex-derivatives","ETHF0:USTF0",1727111052276,3.2078,2668.6,2668.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111052473,0.37473,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111052674,3.58251,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111052872,3.58251,2668.6,2668.2,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1727111052873,0.37474,2668.4,2668.2,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1727111053475,0.9676,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111053980,0.37469,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111054175,4.7148,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111054380,0.9676,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111054578,4.7148,2668.7,2668.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111054777,0.9676,2668.7,2668.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111055080,0.9676,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111055377,0.37471,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111055878,1.3423,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111056181,0.9676,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111057379,1.34229,2668.7,2668.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111057683,1.34229,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111057978,1.34229,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111058182,1.34229,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111058574,1.34229,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111058774,1.34229,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111058969,0.9676,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111059671,0.37465,2669.0,2668.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1727111059969,0.37465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727111060173,2.8323,2669.1,2668.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1727111060174,1.8802,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111060376,5.6266,2669.1,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111060582,1.8802,2669.1,2668.8,41.17466]
["bitfinex-derivatives","ETHF0:USTF0",1727111060783,2.25484,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727111061172,2.25484,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111061780,6.00124,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111061986,5.6266,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111062172,1.8802,2669.1,2668.8,41.73669]
["bitfinex-derivatives","ETHF0:USTF0",1727111062378,3.5824,2669.4,2668.9,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727111062573,1.31811,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727111062777,0.9435,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727111063482,0.9435,2669.3,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727111063483,0.37463,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727111063975,4.12103,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727111064680,5.05762,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111064878,0.93663,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111065181,9.5942,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111065182,0.3747,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111065385,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111065575,4.14451,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111065576,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111065881,0.9803,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111066079,0.9803,2668.7,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111066380,0.9803,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111066572,0.9803,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111066785,0.9803,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111066786,0.9803,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111066972,1.35499,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111067283,1.35499,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111067284,1.355,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111067578,1.355,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111068470,0.9803,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111068672,0.37471,2668.6,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111068871,0.9803,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111069081,1.355,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111069278,0.9803,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111069472,1.35499,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111069670,1.35499,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111069878,1.35499,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111070087,0.9803,2668.7,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111070273,0.93677,2668.6,2667.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1727111070474,3.57684,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111070674,0.3748,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111070876,0.3748,2668.0,2667.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727111071275,1.36279,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111071478,1.36279,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111071678,1.36279,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111071679,0.988,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111071876,0.93707,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111072084,0.93707,2667.8,2667.1,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727111072287,3.577,2668.0,2667.1,8.71858]
["bitfinex-derivatives","ETHF0:USTF0",1727111072488,0.37483,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111072881,0.37483,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111073286,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727111073591,0.988,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111073779,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727111074090,1.36278,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111074385,0.3748,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111074590,1.36278,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111074787,0.3748,2668.0,2667.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727111074992,0.3748,2668.0,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111075188,0.988,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111075392,0.37476,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111075592,0.37478,2668.1,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111075793,0.9515,2668.3,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111075794,0.37477,2668.2,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111076289,0.93692,2668.2,2667.7,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727111076484,0.37481,2667.9,2667.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727111076680,0.37481,2667.9,2667.3,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1727111076681,3.2078,2668.2,2667.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727111076999,0.37493,2667.1,2666.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727111077186,9.89353399,2668.3,2666.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727111077187,2.64,2667.4,2666.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727111077387,0.9959,2667.0,2666.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727111077587,0.37495,2666.9,2666.6,41.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727111077784,1.37084,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111077988,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111078198,0.9537,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111078582,0.37491,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111079587,4.1615,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111079797,0.9537,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111080089,0.37488,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111080793,0.37489,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111080990,0.3749,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111081387,0.3749,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111082496,0.37489,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111082690,0.37488,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111083995,1.37077,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111084189,1.37077,2667.5,2666.8,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1727111084190,0.9959,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111084392,1.37077,2667.5,2667.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727111085192,1.93307,2667.5,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111085496,1.93307,2667.5,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111085691,1.93307,2667.5,2666.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727111085894,0.37491,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111086398,0.37491,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111086697,0.93723,2667.3,2666.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1727111086895,1.34062,2667.1,2666.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1727111087096,1.34062,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111087398,1.90301,2667.1,2666.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727111087600,0.37496,2666.9,2666.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727111087796,0.37496,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111088097,0.37496,2666.8,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111088290,0.37496,2666.8,2666.6,44.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727111089201,0.37497,2666.7,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111089585,0.9079,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111090285,4.49065,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111090491,4.49065,2666.9,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111090995,4.49065,2666.9,2666.5,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1727111091494,1.28285,2666.9,2666.5,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1727111092095,1.28285,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111092498,0.37496,2666.8,2666.5,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1727111093501,0.9079,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111093704,0.9657,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111094295,0.9657,2667.1,2667.0,41.17493]
["bitfinex-derivatives","ETHF0:USTF0",1727111094796,0.9657,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111094797,0.37496,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111094993,0.37495,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111095194,0.37495,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111095395,0.37496,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111096004,0.93734,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111096201,0.37497,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111096604,0.37495,2666.9,2666.6,41.17499]
["bitfinex-derivatives","ETHF0:USTF0",1727111096798,0.37495,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111097011,0.9657,2667.1,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111097403,1.34062,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111097604,0.9657,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111097804,1.34062,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111098103,1.34062,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111098104,0.37493,2667.0,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111098497,1.34062,2667.1,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111098704,0.9657,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111098906,0.9657,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111099212,3.2078,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111099398,3.2078,2667.3,2666.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727111099604,3.2078,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111100304,3.2078,2667.3,2667.0,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1727111100504,0.37491,2667.2,2667.0,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1727111100711,3.2078,2667.3,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111101203,0.37497,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111101610,1.28305,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111101912,0.37491,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111103110,4.1159,2667.3,2666.8,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1727111103302,3.2078,2667.6,2666.9,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1727111103609,3.2078,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111103803,3.2078,2667.6,2667.1,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727111103804,3.2078,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111104004,0.37485,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727111104405,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111104809,0.3749,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111105008,0.37488,2667.4,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727111105209,0.37489,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111105512,0.93712,2667.6,2666.8,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1727111105814,0.37488,2667.4,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111106404,0.37489,2667.3,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727111107111,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111107309,0.37492,2667.1,2666.7,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1727111107310,0.37495,2666.9,2666.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727111107719,0.37494,2667.0,2666.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727111107914,0.37494,2666.9,2666.7,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1727111108214,0.37494,2666.9,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111108215,2.63,2666.9,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111108410,0.37496,2666.8,2666.6,44.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727111108610,0.37497,2666.7,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111109112,0.375,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727111109616,0.375,2666.5,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727111109617,0.37502,2666.4,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727111109819,0.37503,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111110310,0.37503,2666.3,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727111110509,0.37503,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111111017,0.37509,2665.9,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727111111212,7.31798,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111111213,0.37508,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111111520,2.63,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111111521,0.93762,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111111721,0.37508,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727111112123,2.63,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111112425,0.37505,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111112621,0.37505,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111112821,0.37503,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111113026,0.93751,2666.5,2665.7,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1727111113323,0.93763,2666.2,2665.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727111113522,0.37513,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111113723,0.3751,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111113926,1.313,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111114122,0.37514,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111114323,2.8312,2665.8,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111114324,0.37513,2665.6,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111114526,0.37511,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111114732,0.37512,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111115122,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111115323,0.37513,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111115527,2.8312,2665.8,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111115723,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111115930,0.3752,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111116125,0.3752,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111116326,0.37517,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111117029,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111117331,0.37513,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111117532,0.37513,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111118338,0.37513,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111119529,2.8312,2665.8,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111119735,3.20631,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111120424,2.8312,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111120630,0.37515,2665.5,2665.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727111121234,0.37512,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111121432,5.0998,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111121629,5.0998,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111121828,0.37512,2665.7,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111122530,5.4749,2665.8,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111122738,0.37513,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111122939,0.37513,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111123131,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111123441,0.37512,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111123936,0.93784,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111124233,0.37516,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111124436,0.37517,2665.3,2665.1,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727111124632,0.37516,2665.4,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111125239,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111125437,0.37516,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111125650,0.37516,2665.4,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111125844,0.37517,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111126648,0.3752,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111126951,0.37524,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111127341,0.37523,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111127744,0.37522,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727111127947,1.8663,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111128139,2.24149,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111128337,2.24149,2665.2,2664.7,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1727111128338,1.8663,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111128548,4.45716,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111128738,8.38361,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111128739,1.8684,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111128941,1.8684,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111129250,1.8684,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727111129445,0.37511,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111129859,2.79323,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111130149,2.79323,2665.9,2665.5,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727111130555,0.37512,2665.7,2665.5,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727111132249,0.3751,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111132553,1.8555,2665.9,2665.5,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727111132741,0.37511,2665.8,2665.5,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727111132946,0.37511,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111133440,0.37512,2665.7,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727111133648,0.37513,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111134042,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111134548,0.37513,2665.6,2665.4,41.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727111134754,0.37513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111134942,0.93779,2665.7,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111135141,1.313,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111135353,0.37519,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111135551,0.93793,2665.3,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111135552,3.56793,2665.3,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111135849,3.56793,2665.3,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727111135850,0.37518,2665.2,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727111136038,3.99897,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111136242,1.36897,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111136547,0.37518,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111137252,1.36898,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111137944,0.9938,2665.3,2665.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727111138146,3.6238,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111138350,4.56174,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111138539,4.56174,2665.3,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727111138746,0.37519,2665.2,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111138949,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111139148,0.37519,2665.2,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111139350,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111139544,0.37519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111139749,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111140145,0.37519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111140551,0.9938,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111140552,0.3752,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111140764,0.3752,2665.1,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727111140951,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111141354,0.37519,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111141555,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111141760,0.37521,2665.0,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727111142260,0.37521,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111142778,0.37522,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111142954,1.33822,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111143256,1.33823,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111143457,1.33823,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727111143654,1.33823,2664.9,2664.8,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727111144156,1.33823,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111144462,0.37519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111144663,0.37519,2665.2,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111144664,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111144856,0.9938,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111145358,1.29016,2665.4,2665.0,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1727111145549,0.915,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111145955,1.29016,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111146157,0.915,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111146355,0.37518,2665.2,2665.1,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1727111146560,2.63,2665.3,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111146758,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111147457,0.915,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111147660,0.9765,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111147859,1.35163,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111148057,1.35163,2665.6,2665.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727111148058,0.9765,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111149264,1.35163,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111149460,0.9765,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111149655,0.9765,2665.6,2665.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727111149858,1.35163,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111150968,0.37515,2665.5,2665.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727111151264,0.37515,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111151852,0.37515,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111152259,0.9765,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111152260,1.35163,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111153063,0.9765,2665.6,2665.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727111153261,1.35163,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111153453,0.9765,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111154463,1.35163,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111154665,1.35163,2665.6,2665.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1727111154666,1.35163,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111154865,1.35163,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111155263,1.30089248,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111155462,0.32439248,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111155663,0.95723399,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111155863,1.28166976,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111156168,1.28169216,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111156477,1.28169216,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111156659,1.65691118,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111156854,0.32455719,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111157164,1.28179118,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111157662,1.28179118,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111157862,0.32455719,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111158168,0.32455719,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111158169,5.32829818,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111158366,0.37518,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111158563,1.34468675,2665.3,2665.1,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727111158959,1.34468675,2665.3,2664.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727111158960,0.96951675,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111159564,0.96951675,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111159867,1.91446799,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111160064,2.10214007,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111160272,2.10214007,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111160665,2.10214007,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111160863,0.18767208,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111161065,0.32497092,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111161373,0.97061636,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111161564,1.29562125,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111162359,1.29562125,2665.5,2665.4,8.27284]
["bitfinex-derivatives","ETHF0:USTF0",1727111162559,0.97061636,2665.7,2665.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727111162761,0.97016089,2665.6,2665.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727111163061,1.45593366,2665.7,2665.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1727111163281,0.97008779,2665.6,2665.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1727111163963,1.95348779,2665.6,2665.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1727111164464,0.97008779,2665.6,2665.5,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1727111164669,0.97008779,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111164967,1.83105366,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111165365,1.45593366,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111165562,1.45593366,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111165869,4.60297366,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111166069,1.34509631,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111166264,0.96993631,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111166474,0.96993631,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111166663,0.3752,2665.1,2664.8,42.14866126]
["bitfinex-derivatives","ETHF0:USTF0",1727111166968,0.96993631,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727111167176,0.96993631,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111167359,0.96993631,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111167565,0.96993631,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111168967,0.96993631,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111169165,0.96993631,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111169572,0.96993631,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111169770,0.96993631,2665.4,2665.1,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1727111170068,2.81793631,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111170372,3.30393366,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111170560,0.96997071,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111170762,0.96997071,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111170962,0.96997071,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111171973,0.9364,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111172183,0.96997071,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111172470,0.96997071,2665.7,2665.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1727111172673,0.96997071,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111172874,1.34512071,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111173468,1.83108366,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111173673,1.34471741,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111173871,0.96956741,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111174066,1.34471741,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111174467,0.37515,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111174671,1.83108366,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111174874,0.96968958,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111175067,1.95458958,2665.3,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111175669,1.95458958,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111176270,0.96968958,2665.4,2665.0,1.91146126]
["bitfinex-derivatives","ETHF0:USTF0",1727111176465,0.96968958,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111176677,0.96968958,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111176877,2.81594366,2665.7,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111177083,0.9699776,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111177379,0.9699776,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111177574,0.9699776,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111177967,1.45593366,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111178166,0.97064803,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111178379,2.44083366,2665.7,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111178576,0.97070402,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111178975,0.97070402,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111179177,0.97070402,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111179482,0.97070402,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111179874,1.91470402,2666.0,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111180072,0.97070402,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111180375,1.91470402,2666.0,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111180577,1.91470402,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111180783,0.97070402,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111181279,1.34580402,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111181672,0.97070402,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111181875,1.45593366,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111182482,1.45593366,2665.9,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727111182678,1.64358681,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111182981,1.64358999,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111183167,1.45593366,2665.9,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727111183366,0.97151023,2665.8,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727111184571,0.97151023,2665.8,2665.7,14.27189]
["bitfinex-derivatives","ETHF0:USTF0",1727111184778,2.42744389,2666.1,2665.8,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1727111184971,2.42744389,2666.1,2666.0,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1727111184972,0.97151023,2666.1,2666.0,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1727111185177,1.91941023,2666.4,2666.0,47.57548]
["bitfinex-derivatives","ETHF0:USTF0",1727111185374,0.9479,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727111185575,0.97151023,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111185877,0.97151023,2666.6,2666.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727111186178,0.97151023,2666.6,2666.5,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1727111186377,2.43743366,2666.8,2666.5,41.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727111186378,0.97151023,2666.7,2666.5,41.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727111186580,0.37502,2666.4,2666.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727111186880,0.97151023,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111187080,0.97151023,2666.6,2666.2,41.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727111187380,5.06743366,2666.8,2666.2,41.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727111187381,0.97101826,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111187682,1.45593366,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111187683,0.97101826,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111187884,0.97101826,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111188077,0.97101826,2666.8,2666.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727111188276,0.97101826,2666.8,2666.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727111188479,1.34597826,2666.8,2666.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727111189083,0.97101826,2666.8,2666.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727111189284,0.97101826,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111189580,3.28906826,2666.9,2666.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727111189884,3.28906826,2666.9,2666.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727111189885,0.37496,2666.8,2666.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727111190086,2.91411826,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111190283,2.31804,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111190482,1.9431,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111190685,0.37496,2666.8,2666.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727111190882,3.00496,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111191990,0.37498,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111192490,0.37498,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111192491,0.37499,2666.6,2666.4,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727111192888,2.63,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111193086,0.37497,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111193281,2.63,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111193488,0.37498,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111194186,0.375,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111195384,0.375,2666.5,2666.4,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727111195992,4.68791,2666.5,2665.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727111196186,4.68791,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111196187,2.63,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111196385,1.0327,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111196585,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111196990,1.34608826,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111197192,0.37507,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727111197596,1.34608826,2666.1,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727111197889,0.97101826,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727111198093,1.34608826,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727111198289,0.97101826,2666.0,2665.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727111198493,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111198690,1.34608826,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111199095,0.37512,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111199393,0.37514,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111199803,1.34615826,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111200094,1.34429459,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111200286,0.37522,2664.9,2664.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111200598,0.37522,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111200599,0.37524,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111200894,0.96884736,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111201294,1.34407736,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111201684,0.37524,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111201894,1.34407736,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111202297,0.37524,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111202795,0.96884736,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111202796,1.34407736,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111203394,0.37523,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111203695,0.37523,2664.9,2664.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727111203696,0.96884736,2664.9,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111204088,0.37522,2664.9,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111204702,5.53822,2665.0,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111204993,0.37523,2664.9,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111205584,0.37523,2664.9,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111205793,5.163,2665.0,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111205794,5.53822,2665.0,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111206692,5.163,2665.0,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111206895,3.2078,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727111207204,0.37519,2665.2,2664.7,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1727111208097,4.54407,2665.3,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111208998,0.37518,2665.2,2664.7,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1727111209189,0.37522,2665.0,2664.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727111209393,6.21303,2664.9,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111209594,1.0171,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111210004,1.0171,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111210589,1.0171,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111210797,1.0171,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111211099,6.21303,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111211100,2.63,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111211294,0.37521,2665.1,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111211496,6.8093,2665.2,2664.4,44.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727111211794,3.2078,2665.2,2664.7,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1727111211999,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111212592,5.8378,2665.2,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111212806,0.3752,2665.1,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111212996,1.3201,2665.1,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111214501,0.37521,2665.0,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111215094,1.32011,2665.1,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111215294,0.37521,2665.0,2664.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727111215899,0.37524,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111216100,0.37524,2664.9,2664.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727111216101,2.63,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111216299,2.63,2664.9,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727111216608,3.00523,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111217502,3.58304,2664.8,2664.5,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1727111217703,0.37527,2664.6,2664.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727111218109,1.0233,2664.6,2664.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727111218503,1.39857,2664.6,2664.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727111218805,1.0233,2664.6,2664.5,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727111219212,1.0233,2664.6,2664.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727111219504,1.0233,2664.6,2664.5,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727111220802,1.39857,2664.6,2664.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727111221001,0.37528,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111221204,3.00529,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727111221708,1.0233,2664.6,2664.3,41.17531]
["bitfinex-derivatives","ETHF0:USTF0",1727111222008,1.0233,2664.6,2664.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727111222009,0.37531,2664.3,2664.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727111222208,0.9802,2664.2,2664.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727111222506,0.9802,2664.2,2664.1,42.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727111222905,2.63,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727111223099,2.63,2664.4,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727111223315,2.63,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727111223507,2.63,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727111223704,1.0233,2664.6,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727111223912,1.0233,2664.6,2664.4,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1727111224114,1.39857,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727111224410,1.39857,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111224615,1.39857,2664.6,2664.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727111224801,1.39857,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111226009,1.0233,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111226205,1.0233,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111227112,20.2611,2664.6,2663.1,3.85096981]
["bitfinex-derivatives","ETHF0:USTF0",1727111227420,0.37539,2663.8,2663.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1727111227615,2.63,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111227911,1.0294,2663.7,2663.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727111228111,1.0294,2663.7,2663.4,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727111228327,3.6594,2663.7,2663.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727111228524,3.6594,2663.7,2663.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727111228525,0.37542,2663.6,2663.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727111228707,3.6594,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111229013,0.37546,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111229217,3.6594,2663.7,2663.0,41.29293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111229218,0.37544,2663.4,2663.0,41.29293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111229419,1.0294,2663.2,2663.0,41.29293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111231211,1.40487,2663.2,2663.0,41.29293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111231407,1.0294,2663.2,2663.0,41.29293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111233815,0.37548,2663.1,2663.0,0.49293452]
["bitfinex-derivatives","ETHF0:USTF0",1727111234315,0.37548,2663.1,2662.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727111234316,0.37551,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111234515,3.58331,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111234715,3.58331,2662.9,2662.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727111235022,3.58331,2662.9,2662.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1727111235023,0.37553,2662.8,2662.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1727111235219,0.37553,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111235417,3.2078,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111235714,1.9594,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727111235715,5.1672,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727111236018,0.37548,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111236324,0.37549,2663.1,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111236710,8.17268,2663.2,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111236912,0.37548,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111238813,1.0294,2663.2,2662.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111239009,1.0294,2663.2,2662.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727111239210,1.0294,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111239616,0.9391,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111240023,0.37545,2663.4,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111240518,0.37545,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111241116,5.103,2663.5,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111241310,0.37546,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727111241518,0.37546,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727111241921,8.67157,2663.5,2662.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727111241922,5.103,2663.5,2662.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727111242125,5.103,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111242126,4.52323,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111242727,0.94,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111242920,1.0051,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111243123,3.2078,2663.8,2663.5,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1727111243124,4.57369,2663.8,2663.5,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1727111243319,4.1983,2663.8,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111243520,3.2078,2663.8,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111243714,3.2078,2663.8,2663.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727111243715,3.58318,2663.8,2663.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727111243922,3.2078,2663.8,2663.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727111244220,3.2078,2663.8,2663.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727111244620,3.2078,2663.8,2663.5,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1727111244826,0.37541,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111245123,0.37545,2663.3,2663.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727111245318,0.37545,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727111245725,0.37545,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111246027,3.58325,2663.4,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727111246420,3.58325,2663.4,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111246724,5.0757,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111247021,5.0757,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111247022,0.9304,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111248324,1.30439,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111248522,1.30439,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111248523,1.33169,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111248713,0.9563,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727111248919,0.9563,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111249122,0.9563,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727111249326,1.33168,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727111249624,1.33168,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111250134,0.9563,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111251218,0.9563,2663.8,2663.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111251219,0.9563,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111251418,0.9563,2663.8,2663.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727111251419,1.89477,2663.8,2663.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727111251623,1.89477,2663.8,2663.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727111251624,0.3754,2663.7,2663.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727111251816,0.37541,2663.6,2663.3,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727111252218,3.5863,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111252423,0.37539,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111252627,0.37539,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727111252836,0.37541,2663.6,2663.3,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727111253424,0.37542,2663.6,2663.3,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727111253619,0.37541,2663.6,2663.3,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727111253925,0.37542,2663.5,2663.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727111254229,0.9385,2663.7,2663.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727111254532,0.37545,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111254731,0.37545,2663.3,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727111254932,0.9718,2663.2,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727111255232,0.9718,2663.2,2662.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727111255420,2.63,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111255621,2.63,2663.1,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111255622,3.58331,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111255824,0.37552,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727111256024,4.50092,2663.1,2662.4,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1727111256025,0.9718,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111256428,0.9718,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727111256831,1.34734,2662.7,2662.4,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1727111257033,0.9718,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727111257220,0.9718,2662.7,2662.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727111257221,0.9849,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111257425,3.2078,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111257621,3.58331,2662.9,2662.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727111257826,3.58331,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111258026,0.963,2663.0,2662.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727111258332,0.963,2663.0,2662.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727111258531,0.963,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111259426,0.963,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111259624,0.963,2663.0,2662.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727111259833,0.963,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111260221,0.963,2663.0,2662.5,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1727111260724,0.963,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111261931,0.963,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111262130,5.8378,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111262131,3.2078,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111262629,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111262939,3.2078,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727111263233,3.2078,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111263542,3.2078,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727111263834,3.2078,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111264432,2.33473,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111264932,2.33473,2663.5,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111264933,0.37549,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111265133,1.8972,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111265435,1.8972,2663.0,2662.9,41.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727111265839,1.8972,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111266032,2.27269,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111266228,1.8972,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111266728,4.17664736,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111266928,5.10084736,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111267140,5.0836,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111267340,5.45904,2663.4,2663.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1727111267640,5.0836,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111267830,5.45904,2663.4,2663.0,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727111268038,5.45904,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111269332,5.0836,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111269531,5.0836,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111269737,5.45904,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111269938,5.0836,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111270547,5.45904,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111271040,6.42788736,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111271551,2.42225869,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111271737,1.45341133,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111272647,1.93788178,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111272849,0.18782506,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111273947,0.97109925,2663.4,2663.2,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1727111274249,0.97109925,2663.4,2663.3,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1727111274546,0.97109925,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111274745,1.45659701,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111274950,5.14568178,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111275241,3.39559732,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111276349,3.39559521,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111276749,3.39559521,2663.7,2663.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1727111276943,1.64355464,2663.6,2663.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1727111277148,1.45575808,2663.6,2663.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1727111277847,1.64356214,2663.6,2663.2,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1727111278151,0.97046124,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111279547,3.2078,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111280052,4.17826124,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111280238,4.17826124,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111280445,4.17826124,2663.7,2663.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727111280641,6.80826124,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111281064,7.18366124,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111281352,6.80826124,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111281557,7.18365124,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111281745,6.80826124,2663.7,2663.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727111281951,3.2078,2663.4,2662.9,46.93419126]
["bitfinex-derivatives","ETHF0:USTF0",1727111282149,0.37543,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111282354,0.995,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111283250,0.995,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111283451,0.995,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111284959,0.97046124,2663.7,2663.3,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1727111285152,4.1506,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111285957,5.12106124,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727111286154,5.12106124,2663.8,2663.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727111286349,5.49645124,2663.8,2663.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727111286551,0.97046124,2663.7,2663.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727111286750,0.97046124,2663.7,2663.5,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1727111287157,3.60046124,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111287448,3.00545,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111287651,0.9625,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111287856,0.9625,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111288564,0.9625,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111288857,0.9625,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111289255,0.9625,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111289854,0.9625,2663.2,2662.9,42.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727111289855,1.33797,2663.2,2662.9,42.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727111290054,0.9625,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727111290257,0.9625,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111290453,0.9625,2663.2,2662.9,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1727111290956,2.30843124,2663.2,2662.9,42.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727111291153,0.37549,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111291357,0.37553,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111291548,1.9594,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111291753,1.9594,2662.7,2662.6,41.17554]
["bitfinex-derivatives","ETHF0:USTF0",1727111292355,1.9594,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111294467,1.9594,2662.7,2662.5,42.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727111294657,1.9594,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111295864,1.9594,2662.7,2662.5,42.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727111296566,1.9594,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111297461,4.55189132,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111297462,0.96859132,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727111297671,2.29165132,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727111297862,2.29165132,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111297863,5.12399132,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111298059,0.9476,2663.3,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111298471,0.9476,2663.3,2662.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727111298670,0.9476,2663.3,2663.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727111298866,0.9476,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727111299775,0.9476,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111301880,1.91619132,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111302777,0.9476,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111303173,1.91619132,2663.3,2663.1,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727111303471,2.29165132,2663.3,2663.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727111303673,0.96859132,2663.2,2663.0,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727111304172,4.92165132,2663.3,2663.0,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727111304369,0.96859132,2663.2,2663.0,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727111304564,0.96859132,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727111305279,0.96859132,2663.2,2663.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727111305280,1.91619132,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727111308070,2.29165132,2663.3,2663.0,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727111308269,4.54619132,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111308573,0.96859132,2663.0,2662.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727111308773,2.91519132,2662.9,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111308974,0.9528,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111309381,0.9528,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111309577,0.9528,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111309778,0.9528,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111310978,0.9528,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111311184,0.9528,2662.8,2662.6,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1727111312383,0.9528,2662.8,2662.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727111312582,0.9528,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111312785,1.32833,2662.8,2662.5,41.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727111313386,0.9528,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111314481,0.9528,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111315284,0.9528,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111316690,1.32833,2662.8,2662.5,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727111317085,0.37554,2662.7,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111317383,0.9528,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111317590,0.37555,2662.6,2662.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727111317796,0.37555,2662.6,2662.4,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1727111317984,0.37555,2662.6,2662.4,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727111318586,0.37555,2662.6,2662.4,42.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727111318786,2.63,2662.6,2662.1,1.95643126]
["bitfinex-derivatives","ETHF0:USTF0",1727111318985,0.37559,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727111319485,1.38289,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111319685,0.9993,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111319884,0.9993,2662.3,2662.2,41.17561]
["bitfinex-derivatives","ETHF0:USTF0",1727111320585,0.9993,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111320787,1.37489,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111320986,1.37489,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111320987,0.37562,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111321188,0.37562,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111321390,0.9993,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111321391,1.3749,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111321692,0.37561,2662.2,2662.0,44.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727111321887,0.9993,2662.3,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111322088,0.37561,2662.2,2662.0,44.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727111322283,0.37564,2662.0,2661.5,4.18123126]
["bitfinex-derivatives","ETHF0:USTF0",1727111322488,0.9831,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111322692,0.37562,2662.2,2661.6,4.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727111322895,0.37562,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111323395,2.358,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111323592,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111324489,2.358,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111324685,2.9214,2662.3,2661.7,41.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727111324888,0.37566,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111325188,4.14687,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111325497,0.37566,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111325793,0.9817,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111325794,1.35736,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111326394,1.35416,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111326594,0.9785,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111326786,2.27236,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111326989,2.27236,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727111326990,1.8967,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727111327189,3.2078,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111327397,3.58342,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111327789,3.2078,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111328184,1.9125,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111328397,1.9125,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111329191,1.9125,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111329192,3.2078,2662.4,2662.0,41.73908]
["bitfinex-derivatives","ETHF0:USTF0",1727111329390,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727111329790,3.2078,2662.4,2662.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1727111329999,6.80639132,2663.0,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111330196,1.9288,2662.9,2662.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111330396,0.37553,2662.8,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727111330900,1.9288,2662.9,2662.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111331098,1.9288,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111331497,2.30431,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111331788,1.9288,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111331989,2.30431,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111333091,1.9288,2662.9,2662.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111333393,1.9288,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111334092,1.9288,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111334500,2.30431,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111334897,1.9288,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111335097,2.30431,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727111335492,0.93892,2662.5,2661.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111335797,0.93892,2662.5,2661.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111335798,0.37571,2661.5,2661.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111335996,0.37571,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111335997,3.2078,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111336703,3.2078,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111337202,3.58352,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111337497,3.2078,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111338302,6.21353,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111338491,5.8378,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111339000,6.21352,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111339202,5.8378,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111339398,6.21352,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111339597,5.8378,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111340096,6.21353,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111340290,0.37573,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111340496,0.37575,2661.2,2660.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727111340802,5.8378,2661.0,2660.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727111341003,5.8378,2661.0,2660.9,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1727111341506,5.8378,2661.0,2660.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727111341803,5.8378,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727111342102,5.8378,2661.0,2660.6,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727111342103,6.21358,2661.0,2660.6,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727111342291,5.8378,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111342488,2.63,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111342690,2.63,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727111342994,2.63,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111343592,2.63,2661.1,2660.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111343593,2.63,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111343891,2.63,2661.1,2660.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111344096,2.63,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111344397,3.2078,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111344603,3.2078,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111344604,2.63,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727111344896,2.63,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727111345504,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111345890,3.2078,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111346400,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111347099,3.2078,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111347402,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111347792,2.63,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111348603,2.63,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111349099,2.63,2661.3,2660.7,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1727111349100,2.63,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111349398,5.8378,2661.1,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111349703,5.8378,2660.8,2660.6,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727111349901,5.8378,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111350399,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111350799,2.63,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111351005,3.2078,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111351197,3.2078,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727111351394,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111351807,5.8378,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111352503,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111352799,3.2078,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111353001,5.8378,2661.2,2661.0,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727111353193,5.8378,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111353802,5.8378,2661.2,2661.0,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727111354008,5.8378,2661.2,2661.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727111354195,5.8378,2661.2,2660.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727111354396,5.8378,2661.2,2660.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727111355503,5.8378,2661.2,2660.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727111355504,3.2078,2661.2,2660.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727111355904,3.2078,2661.2,2660.9,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1727111356108,3.2078,2661.2,2660.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727111356304,3.2078,2661.2,2660.9,6.12028]
["bitfinex-derivatives","ETHF0:USTF0",1727111356612,3.2078,2661.2,2660.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727111357000,3.2078,2661.2,2660.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727111357207,3.2078,2661.2,2660.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727111357399,0.9949,2661.1,2660.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727111357603,0.9949,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111357604,2.63,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111357915,3.2078,2661.2,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727111358101,3.2078,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111358306,3.2078,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111358611,3.2078,2661.2,2661.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727111358799,3.2078,2661.2,2661.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727111359206,3.2078,2661.2,2660.7,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727111359207,3.58355,2661.2,2660.7,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727111359404,2.63,2661.0,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111359600,0.9773,2660.9,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111361908,0.9639,2661.1,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111362111,1.33966,2661.1,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111362310,0.9639,2661.1,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111362611,1.33966,2661.1,2660.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727111363007,2.63,2661.0,2660.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111363206,3.2078,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111363406,3.2078,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111363810,0.37582,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111364614,0.37589,2660.3,2659.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111364812,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111365109,3.2078,2660.5,2660.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111365311,3.2078,2660.5,2660.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1727111365615,3.2078,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111365812,3.2078,2660.5,2660.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727111366408,3.2078,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111366609,3.58365,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111367115,3.2078,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111367311,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111367816,3.2078,2660.5,2660.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727111368017,3.2078,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111368906,3.2078,2660.5,2660.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727111369109,3.2078,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111369712,4.2243,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111370316,3.2078,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111370515,3.2078,2660.5,2660.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727111371511,3.2078,2660.5,2660.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111371918,3.2078,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111372609,3.2078,2660.5,2660.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727111372815,3.2078,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111373118,3.2078,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111373319,3.2078,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111373815,3.2078,2660.5,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727111374007,1.0165,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111374414,1.0165,2660.7,2660.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727111374614,1.0165,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111375213,1.0165,2660.7,2660.6,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727111375419,1.0165,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111375630,1.0165,2660.7,2660.6,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727111376920,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111377411,3.2078,2661.0,2660.9,4.13419]
["bitfinex-derivatives","ETHF0:USTF0",1727111377815,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111378015,3.2078,2661.0,2660.7,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727111378221,0.9576,2660.9,2660.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727111378517,0.9576,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727111379520,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111379713,3.2078,2661.4,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727111379918,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727111380420,3.2078,2661.4,2661.3,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1727111381219,3.2078,2661.4,2661.3,13.70267]
["bitfinex-derivatives","ETHF0:USTF0",1727111381521,3.2078,2661.4,2661.3,14.67610126]
["bitfinex-derivatives","ETHF0:USTF0",1727111381725,3.2078,2661.4,2661.3,55.47610126]
["bitfinex-derivatives","ETHF0:USTF0",1727111382115,3.2078,2661.4,2661.3,54.52502796]
["bitfinex-derivatives","ETHF0:USTF0",1727111382311,3.2078,2661.4,2661.3,54.54693839]
["bitfinex-derivatives","ETHF0:USTF0",1727111382825,1.6629,2661.4,2661.3,54.54693839]
["bitfinex-derivatives","ETHF0:USTF0",1727111383016,1.6629,2661.4,2661.3,54.52485495]
["bitfinex-derivatives","ETHF0:USTF0",1727111383528,1.6629,2661.4,2661.3,54.54652233]
["bitfinex-derivatives","ETHF0:USTF0",1727111384325,1.6629,2661.4,2661.3,48.17079233]
["bitfinex-derivatives","ETHF0:USTF0",1727111384520,1.6629,2661.4,2661.3,44.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727111384716,1.6629,2661.4,2661.3,50.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727111385821,0.15250836,2662.4,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111386021,1.0266,2662.7,2662.3,7.19599195]
["bitfinex-derivatives","ETHF0:USTF0",1727111386226,1.0266,2662.7,2662.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111386517,1.0266,2662.7,2662.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111387521,0.96389257,2663.2,2662.6,15.96934]
["bitfinex-derivatives","ETHF0:USTF0",1727111387725,1.82127885,2663.4,2662.2,0.98166121]
["bitfinex-derivatives","ETHF0:USTF0",1727111387726,1.962,2663.3,2663.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111388127,2.33746,2663.3,2663.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111388316,1.962,2663.3,2663.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111389018,2.33745,2663.3,2663.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111389219,0.37546,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111389716,1.962,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111390431,1.962,2663.3,2663.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111392629,2.33746,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111392824,1.962,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111393023,2.33745,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111393425,1.962,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111393922,2.33745,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111394123,2.33745,2663.3,2662.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727111394519,1.962,2663.3,2662.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727111394928,0.37547,2663.2,2662.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111395432,1.962,2663.3,2662.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111395633,0.37546,2663.2,2662.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111395832,1.962,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111396027,0.37548,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111396225,0.37549,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111396428,0.37547,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111396932,0.37548,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111397233,0.37547,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111397637,0.37548,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111398427,0.37551,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111398627,0.37553,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111399030,1.35533,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111399233,1.35373,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111399537,0.9782,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111399737,0.9782,2662.7,2662.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111400326,1.35373,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111400636,0.37558,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111400834,0.93906,2662.1,2661.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111401036,0.93906,2662.1,2661.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727111401037,5.8378,2661.8,2660.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1727111401235,3.2078,2661.4,2660.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727111401427,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727111401629,2.63,2662.2,2661.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111401630,3.2078,2661.7,2661.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111401937,3.2078,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727111402626,3.2078,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727111404635,4.1448,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727111404840,0.937,2662.1,2661.8,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727111405336,3.2078,2662.4,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111405537,3.2078,2662.4,2661.8,7.20135]
["bitfinex-derivatives","ETHF0:USTF0",1727111405538,3.58338,2662.4,2661.8,7.20135]
["bitfinex-derivatives","ETHF0:USTF0",1727111406243,0.37559,2662.3,2661.8,7.20135]
["bitfinex-derivatives","ETHF0:USTF0",1727111407337,0.37562,2662.1,2661.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1727111407539,0.3756,2662.3,2661.8,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1727111408838,0.3756,2662.3,2661.8,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1727111409237,0.3756,2662.3,2661.9,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727111410739,3.58339,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111410950,0.37561,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111411436,0.37561,2662.2,2661.9,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727111411635,0.3756,2662.3,2661.9,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727111411838,3.2078,2662.4,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111412141,0.37563,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111413436,6.3868,2662.0,2661.1,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727111413638,3.58348,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727111413944,0.93923,2661.6,2661.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727111414135,0.37573,2661.3,2661.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727111414542,1.89005,2661.6,2661.2,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727111414943,1.89005,2661.6,2661.2,42.19845]
["bitfinex-derivatives","ETHF0:USTF0",1727111414944,0.37573,2661.4,2661.2,42.19845]
["bitfinex-derivatives","ETHF0:USTF0",1727111415154,0.37573,2661.4,2661.2,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727111415341,0.37573,2661.4,2661.2,42.19844]
["bitfinex-derivatives","ETHF0:USTF0",1727111415741,0.37573,2661.3,2661.2,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727111416041,1.89005,2661.6,2661.2,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727111416240,0.37573,2661.3,2661.2,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727111416840,0.37573,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111416841,4.13333,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111417045,0.37573,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111417235,1.37823,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111417646,0.37576,2661.2,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727111417841,1.0025,2661.3,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727111418142,0.37576,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111418347,0.37576,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111419349,0.37579,2660.9,2660.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727111419542,1.31527,2660.9,2660.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727111419747,1.31527,2660.9,2660.8,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727111420546,0.37579,2660.9,2660.8,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727111420848,0.37578,2661.0,2660.8,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727111421739,0.37579,2660.9,2660.8,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727111421938,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111422447,0.37578,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727111422649,0.37578,2661.0,2660.8,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727111422650,0.37578,2661.0,2660.8,42.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727111423046,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111424150,0.37578,2661.0,2660.8,42.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727111424548,3.58357,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727111425042,3.58353,2661.4,2661.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111425242,0.37573,2661.3,2661.1,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727111425553,3.58353,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727111425753,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727111426142,5.1864,2661.7,2661.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111426346,4.59559,2661.7,2661.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111426541,4.2199,2661.7,2661.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727111426746,0.37572,2661.4,2661.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727111426946,3.58352,2661.4,2661.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727111427147,0.37575,2661.2,2661.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727111427456,0.37575,2661.2,2660.8,49.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727111427758,0.9723,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111428056,1.34804,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111428255,0.9723,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111428460,0.9723,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111428657,1.34804,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111429154,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727111429352,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727111430551,4.59558,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727111430757,4.59558,2661.7,2661.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727111430958,4.59558,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727111431162,0.37569,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727111431455,4.2199,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727111431847,4.2199,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727111432258,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727111432654,4.2199,2661.7,2661.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727111432655,3.2078,2661.7,2661.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727111432863,0.9723,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727111433162,0.9955,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111433464,0.9955,2662.1,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727111433858,0.37561,2662.2,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727111434258,3.5834,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111434566,3.2078,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727111434865,0.37561,2662.2,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727111438357,0.37562,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111438556,0.37565,2661.9,2661.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727111439460,0.37565,2661.9,2661.8,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727111439461,1.38485,2661.9,2661.8,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727111439961,0.37566,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111440457,4.13246,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111440968,4.13246,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727111440969,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727111441365,0.37568,2661.7,2661.6,41.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727111441888,9.5946,2661.7,2661.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111442067,9.5946,2661.7,2660.8,0.97545906]
["bitfinex-derivatives","ETHF0:USTF0",1727111442068,0.37575,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111442858,0.37577,2661.0,2660.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727111443052,5.1433,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111443254,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111444453,5.1433,2661.3,2660.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727111444454,0.37577,2661.0,2660.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727111445164,0.37577,2661.0,2660.8,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727111445165,0.37579,2660.9,2660.8,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727111445357,1.31527,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111445573,0.37583,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111445953,0.37583,2660.6,2660.5,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1727111446358,0.37586,2660.5,2660.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727111446553,5.11846,2660.7,2660.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727111446554,0.37586,2660.4,2660.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727111446759,0.37587,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111446958,0.37587,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111447258,0.37585,2660.5,2660.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727111447464,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111447654,0.37588,2660.3,2660.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727111448252,0.37588,2660.3,2660.1,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1727111448565,0.37588,2660.3,2659.9,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727111448566,3.2078,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727111448761,3.2078,2660.4,2659.9,42.10912]
["bitfinex-derivatives","ETHF0:USTF0",1727111448762,0.3759,2660.1,2659.9,42.10912]
["bitfinex-derivatives","ETHF0:USTF0",1727111448961,0.3759,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727111449562,4.14748,2660.4,2659.9,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727111449563,0.3759,2660.2,2659.9,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727111449871,0.3759,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727111450267,0.3759,2660.2,2659.9,42.10912]
["bitfinex-derivatives","ETHF0:USTF0",1727111450664,0.3759,2660.1,2659.9,42.10912]
["bitfinex-derivatives","ETHF0:USTF0",1727111450963,0.37589,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727111451156,3.2078,2660.4,2659.9,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727111451361,3.2078,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111451770,0.37584,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111451959,0.37584,2660.6,2660.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727111452162,0.37585,2660.5,2660.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727111454072,0.37584,2660.6,2660.4,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1727111454963,0.37585,2660.5,2660.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727111455372,0.9711,2660.7,2660.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727111455373,0.37584,2660.6,2660.4,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1727111455670,1.34692,2660.7,2660.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727111455984,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111456272,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111456458,1.39185,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111456664,1.39185,2661.2,2660.6,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1727111456665,0.37578,2661.0,2660.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111456862,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727111457269,0.37579,2660.9,2660.7,41.17581]
["bitfinex-derivatives","ETHF0:USTF0",1727111457864,7.90571,2660.8,2660.1,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1727111458170,3.58362,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727111458472,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111458977,6.9662,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111459178,3.58362,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111459363,0.37583,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111459767,1.31013,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111460571,1.31013,2660.6,2660.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111460572,4.6927,2660.6,2660.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111460763,0.37585,2660.5,2660.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727111461082,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111461271,1.31014,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727111461571,1.31014,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111461767,0.37585,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111461964,0.9343,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111462164,0.37585,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111462570,1.31014,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111462967,1.31014,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727111463172,1.31014,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111463173,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111463369,0.37584,2660.6,2660.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111463567,0.37584,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111463762,0.37584,2660.6,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111463763,0.37587,2660.4,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111464178,1.0174,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111464179,1.0174,2660.5,2660.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111464569,1.0174,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111465480,1.39325,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111465778,1.0174,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111466677,1.0174,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111468374,1.39325,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111468579,0.37586,2660.4,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111468779,1.39325,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111468972,1.39325,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111469275,1.39325,2660.5,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111469670,0.37586,2660.4,2660.2,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727111469877,0.37587,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111470274,0.3759,2660.1,2660.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1727111470576,0.3759,2660.1,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727111470577,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727111470767,0.93981,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727111470768,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727111470967,6.6978,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111471171,0.37594,2659.8,2659.6,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1727111471472,0.37594,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727111471673,3.76,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111471970,3.87761,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111471971,0.37596,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111472285,3.87761,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111472286,0.37596,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111475690,3.2078,2659.8,2659.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727111475891,3.58375,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727111476286,3.58375,2659.8,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727111477088,3.2078,2659.8,2659.6,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727111477320,3.2078,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111477321,0.37596,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111478081,0.37596,2659.7,2659.1,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1727111478082,0.37603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727111478283,0.37603,2659.2,2659.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727111478284,0.37602,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727111478493,4.13682,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727111478696,4.59141,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727111478994,4.59141,2659.4,2659.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727111479186,3.2078,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727111479491,4.53305,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727111479691,4.1571,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727111480512,4.53304,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727111480791,4.1571,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727111481090,0.9966,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727111481091,0.37593,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727111481293,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727111481495,0.37593,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727111481987,9.56118431,2660.4,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727111481988,3.2078,2660.4,2659.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111482185,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111485381,0.95742431,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727111485590,0.37579,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111485888,0.37579,2660.9,2660.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727111486087,0.37579,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111486284,1.33321431,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111486483,1.33322431,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111486690,0.3758,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111486889,4.16522431,2661.0,2660.7,42.12051]
["bitfinex-derivatives","ETHF0:USTF0",1727111486890,4.54100431,2661.0,2660.7,42.12051]
["bitfinex-derivatives","ETHF0:USTF0",1727111487091,0.37579,2660.9,2660.7,42.12051]
["bitfinex-derivatives","ETHF0:USTF0",1727111487300,1.33321431,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111487789,0.95742431,2660.9,2660.7,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727111488002,0.95742431,2660.9,2660.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727111488003,0.3758,2660.8,2660.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727111488294,2.63,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727111488497,3.2078,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111488689,0.37584,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111488890,0.37584,2660.6,2660.4,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727111489091,4.14736,2660.7,2660.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727111489299,0.37586,2660.4,2660.2,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727111489498,0.37586,2660.4,2660.2,42.12488]
["bitfinex-derivatives","ETHF0:USTF0",1727111489695,0.37586,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111491100,0.37585,2660.5,2660.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727111491493,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111491692,3.7592,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111491894,0.37587,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111492595,0.37589,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727111493506,0.3759,2660.1,2660.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727111494204,0.3759,2660.1,2660.0,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1727111494394,0.93971,2660.3,2660.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727111494592,0.93971,2660.3,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111494798,0.3759,2660.1,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111495498,0.3759,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727111495796,0.3759,2660.2,2660.0,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1727111496697,0.3759,2660.1,2660.0,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1727111496911,0.3759,2660.1,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111497910,4.14746,2660.4,2660.0,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1727111497911,0.37589,2660.2,2660.0,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1727111498107,0.93969,2660.3,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111498307,0.37589,2660.2,2660.0,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1727111498513,0.3759,2660.2,2660.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1727111498713,0.3759,2660.1,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111500206,0.3759,2660.1,2660.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1727111500407,0.3759,2660.2,2660.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1727111500603,3.2078,2660.4,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111500806,3.58366,2660.4,2660.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727111501024,3.58366,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111501208,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111501403,3.58366,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111502016,3.58366,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111502213,3.58366,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111502713,3.2078,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111503115,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111505414,0.95742431,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111505611,0.95742431,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727111505814,4.64393647,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111505815,0.95742431,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111506215,4.16522431,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111506812,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111512615,0.37584,2660.6,2660.3,4.18325906]
["bitfinex-derivatives","ETHF0:USTF0",1727111512917,0.37583,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111513118,0.37583,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111513518,0.37583,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111513819,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727111514018,0.37582,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727111514318,3.2078,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111514616,0.37584,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111514819,0.9916,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111515612,0.9916,2660.5,2660.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727111515818,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727111516025,0.9916,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111516422,4.57525,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727111516612,0.9916,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111517531,1.36745,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111518016,0.9916,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727111518214,4.16522431,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727111518431,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727111518615,4.54103431,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111518927,0.37582,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111519821,3.58361,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727111520024,4.16522431,2660.8,2660.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727111520221,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727111521325,1.0366,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727111521733,4.54099431,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111522226,1.33319431,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111522428,0.37576,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727111522622,0.37576,2661.1,2660.6,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1727111523133,0.37576,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727111523433,7.13200431,2661.2,2660.6,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1727111523616,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111523822,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727111524019,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727111524522,6.19262431,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111524523,5.20132431,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727111524716,0.95742431,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727111524923,6.11792431,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727111525121,5.17222431,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727111525328,5.17222431,2661.6,2661.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727111525329,4.2148,2661.6,2661.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727111525529,4.2148,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727111527133,3.2078,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727111527836,1.33309431,2661.8,2661.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111528332,5.54788431,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727111528538,4.2148,2661.9,2661.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111528722,4.59045,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727111529035,4.2148,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727111529234,0.95742431,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111529427,1.33305431,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111529624,0.95742431,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727111529826,5.58423431,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111530030,5.20862431,2662.2,2661.7,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1727111530224,4.2512,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111530428,4.2512,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111530632,4.2512,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111530633,4.62681,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111531428,0.37562,2662.1,2661.9,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1727111531727,4.2512,2662.2,2661.9,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1727111531923,0.37563,2662.1,2661.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727111532128,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111532528,0.37564,2662.0,2661.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727111532841,0.37563,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111533042,5.2477,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111533427,0.37563,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111533947,6.18673,2662.2,2661.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727111534240,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111535342,0.37563,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111535534,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727111536233,0.37563,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727111536831,5.62331,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111537034,0.37562,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111537340,4.62681,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111538644,4.2512,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727111539042,0.37557,2662.5,2662.1,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1727111539243,1.38956,2662.6,2662.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1727111539441,1.38956,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727111540144,1.014,2662.6,2662.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1727111540343,1.38956,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727111540644,0.37556,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727111540848,0.37556,2662.5,2662.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1727111540849,1.014,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727111541045,1.014,2662.6,2662.4,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1727111541346,5.11192,2662.8,2662.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1727111541347,3.58333,2662.8,2662.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1727111541640,0.37555,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727111541944,3.2078,2662.8,2662.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111542146,0.37556,2662.5,2662.4,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1727111542548,1.39885,2662.7,2662.4,47.186]
["bitfinex-derivatives","ETHF0:USTF0",1727111542743,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727111543444,0.37553,2662.8,2662.4,44.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727111543445,1.37562,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727111543648,3.2078,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727111544041,3.2078,2663.1,2663.0,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1727111544237,3.2078,2663.1,2663.0,5.10069]
["bitfinex-derivatives","ETHF0:USTF0",1727111544441,3.2078,2663.1,2663.0,7.73069]
["bitfinex-derivatives","ETHF0:USTF0",1727111544940,1.0292,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111545141,1.40463,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727111545340,1.40463,2663.5,2663.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727111545645,1.40463,2663.5,2663.0,4.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727111545839,1.40463,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111546844,1.0292,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727111547035,3.2078,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727111547235,3.2078,2663.6,2663.5,6.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727111547646,4.58507,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727111547950,4.2097,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727111548150,4.2097,2664.0,2663.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111548342,3.2078,2664.4,2663.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111548546,0.37532,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727111548739,0.37532,2664.3,2664.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111548938,0.37533,2664.2,2664.0,43.80535]
["bitfinex-derivatives","ETHF0:USTF0",1727111549344,3.5831,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727111549543,0.37531,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727111550044,3.5831,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727111550348,3.2078,2664.4,2664.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111550652,3.2078,2664.7,2664.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111550946,3.2078,2664.7,2664.6,3.00527]
["bitfinex-derivatives","ETHF0:USTF0",1727111551149,4.60492,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111551343,4.60492,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111551543,4.2297,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111552243,4.60491,2665.0,2664.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111552650,0.37524,2664.9,2664.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111552845,0.37524,2664.9,2664.7,3.00525]
["bitfinex-derivatives","ETHF0:USTF0",1727111553153,4.60492,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111553750,0.37523,2664.9,2664.7,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1727111554248,0.37523,2664.9,2664.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727111554249,0.37524,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111554551,0.37524,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111555052,0.37524,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111555249,0.37525,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111555457,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111555951,0.37525,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111556151,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111556553,0.37525,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727111556748,0.37525,2664.8,2664.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727111557154,0.37525,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111558362,5.16775,2665.0,2664.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727111558651,0.37524,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111558857,0.37524,2664.9,2664.7,3.00525]
["bitfinex-derivatives","ETHF0:USTF0",1727111559049,1.39712,2665.0,2664.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111559245,3.2078,2665.3,2664.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111559556,0.37518,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111559854,3.58298,2665.3,2665.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727111560046,0.3752,2665.1,2665.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727111560251,0.37519,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111560567,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111560752,0.37517,2665.3,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111560953,0.37517,2665.3,2665.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111561353,1.36096,2665.4,2665.2,3.00517]
["bitfinex-derivatives","ETHF0:USTF0",1727111561558,0.9858,2665.4,2665.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111562067,0.37515,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111562249,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111562250,0.37514,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111562559,0.37514,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111562966,0.37512,2665.7,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111563160,0.37512,2665.7,2665.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111563660,1.029,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111563851,3.2078,2665.9,2665.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111564057,1.40408,2666.0,2665.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111564264,1.029,2666.0,2665.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111564565,1.40408,2666.0,2665.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111564955,3.7512,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111565164,3.2078,2665.5,2664.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111565458,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111565664,1.0398,2665.4,2665.1,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1727111565961,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111566667,1.0398,2665.4,2665.1,4.05958]
["bitfinex-derivatives","ETHF0:USTF0",1727111567164,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111568058,1.0398,2665.4,2665.1,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1727111569356,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111569959,1.0398,2665.4,2665.1,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1727111570672,1.41496,2665.4,2665.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727111571162,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111571958,1.0398,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111572565,1.0398,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111572766,1.0398,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111573467,1.0398,2665.4,2665.3,12.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727111573766,4.45708,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111574064,0.37508,2666.0,2665.7,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1727111574462,5.2996,2666.1,2665.8,41.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727111574463,0.37508,2665.9,2665.8,41.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727111574958,0.37508,2665.9,2665.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727111575166,0.3751,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111575370,0.3751,2665.8,2665.6,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1727111576968,6.23727,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111576969,0.37509,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111577366,5.2996,2666.1,2665.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727111577563,6.23727,2666.1,2665.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727111577763,0.37509,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111578165,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111578467,0.37509,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111578666,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111580565,0.37511,2665.7,2665.6,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1727111580767,0.93769,2666.0,2665.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111581183,0.37511,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111581465,0.37511,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111581466,0.37511,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111582664,0.37511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111583265,1.41357,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111583670,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111583874,1.0385,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111584073,1.0385,2666.1,2666.0,3.00507]
["bitfinex-derivatives","ETHF0:USTF0",1727111585173,0.37504,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727111585877,0.37501,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111586372,0.9375,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727111586577,0.37498,2666.7,2666.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111586873,4.62432,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111587074,4.62432,2667.1,2667.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111587276,4.2494,2667.1,2667.0,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1727111587576,4.2494,2667.1,2667.0,43.80493]
["bitfinex-derivatives","ETHF0:USTF0",1727111588176,4.62432,2667.1,2667.0,43.80493]
["bitfinex-derivatives","ETHF0:USTF0",1727111588374,4.62432,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111589685,4.62432,2667.1,2667.0,41.17493]
["bitfinex-derivatives","ETHF0:USTF0",1727111589880,4.2494,2667.1,2667.0,41.17493]
["bitfinex-derivatives","ETHF0:USTF0",1727111590070,0.9768,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111590575,0.9768,2667.4,2667.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1727111590968,3.58267,2667.5,2667.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1727111591168,3.2078,2667.5,2667.4,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1727111591365,3.2078,2667.5,2667.3,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1727111591570,0.37486,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111591778,0.37486,2667.6,2667.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1727111591968,0.93707,2667.8,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111591969,3.2078,2667.7,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111592174,3.2078,2667.7,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111592379,0.37485,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111592972,3.2078,2667.7,2667.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1727111593274,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727111593479,0.37488,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111593670,0.37488,2667.4,2667.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1727111593671,0.93716,2667.5,2667.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1727111593871,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111594779,0.37488,2667.4,2667.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1727111594978,1.98452431,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727111595279,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727111595475,0.37487,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111596479,3.58267,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111596678,0.37489,2667.3,2667.1,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1727111597079,0.37488,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111597281,0.37488,2667.4,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111598572,1.0271,2667.6,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111598877,1.0271,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111599179,1.40195,2667.6,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111599378,1.40195,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111600581,0.37486,2667.5,2667.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1727111600785,1.40195,2667.6,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111600981,1.40195,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111601181,1.40195,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111601480,1.40195,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111601683,0.37487,2667.4,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111602474,0.37487,2667.4,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111602475,6.9566,2667.4,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111602675,6.9566,2667.4,2666.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727111602676,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111603081,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111603388,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111603586,2.4231,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111603886,2.98544,2667.3,2666.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111604090,0.37494,2666.9,2666.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1727111605480,0.9968,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111605683,1.37173,2667.0,2666.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727111606187,0.9968,2667.0,2666.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727111607587,0.37494,2666.9,2666.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1727111607891,0.37494,2666.9,2666.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727111608085,0.9968,2667.0,2666.7,43.80496]
["bitfinex-derivatives","ETHF0:USTF0",1727111608086,0.37496,2666.8,2666.7,43.80496]
["bitfinex-derivatives","ETHF0:USTF0",1727111608287,1.93414,2667.0,2666.7,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111608588,1.31236,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111608888,1.31236,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111608889,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111609387,1.063,2666.9,2666.5,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727111609388,2.00038,2666.9,2666.5,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727111609592,0.37499,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111609780,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111610492,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111611094,0.37496,2666.8,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111611592,0.37495,2666.9,2666.7,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1727111611791,0.9968,2667.0,2666.7,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1727111611982,0.37495,2666.9,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111612182,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111612582,0.37495,2666.9,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111612891,0.37495,2666.9,2666.7,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1727111613084,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111613285,0.9968,2667.0,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111613491,0.9968,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111613492,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111614191,1.37174,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111614393,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111614582,0.37495,2666.9,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111614583,1.37174,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111614784,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111614986,1.37174,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111615186,0.9968,2667.0,2666.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727111615380,3.58271,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111615381,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111615596,1.36692,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111615784,0.992,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111616285,0.992,2667.1,2667.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1727111616487,1.36692,2667.1,2667.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1727111617084,1.36692,2667.1,2667.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727111618292,0.37492,2667.1,2667.0,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1727111618691,4.2672,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111618889,3.2078,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111619086,3.2078,2667.2,2667.1,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1727111619288,3.2078,2667.2,2667.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727111619289,3.5827,2667.2,2667.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727111619588,3.58271,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111620082,8.22688,2667.8,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727111620289,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111621190,4.1676,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111621415,4.1676,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111621798,3.2078,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111622096,0.37481,2667.9,2667.7,43.23033]
["bitfinex-derivatives","ETHF0:USTF0",1727111622297,0.37482,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111622598,2.27907,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111623291,0.37482,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111623492,0.37482,2667.8,2667.7,41.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727111624400,1.81095647,2667.8,2667.7,41.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727111625295,1.43613647,2667.8,2667.7,41.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727111625594,1.62365696,2667.8,2667.7,41.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727111625998,1.62365696,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111625999,1.81095647,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111626194,0.56233773,2667.8,2667.7,41.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727111626400,0.37481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111626600,0.5623291,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111627293,2.00875461,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111627500,0.5623291,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111627689,0.5623291,2667.9,2667.8,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1727111627890,1.44728312,2667.9,2667.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1727111628095,1.44728312,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111628299,0.18750279,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111629393,0.56229279,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111630196,0.56229329,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111630393,2.47714192,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111630593,2.47714192,2668.0,2667.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727111630594,2.10235192,2668.0,2667.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727111630996,0.3748,2667.9,2667.8,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1727111631191,0.56230329,2667.9,2667.8,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1727111631397,2.10235192,2667.9,2667.8,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1727111631592,1.91484863,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111631801,2.10235201,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111632406,0.9738,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111632613,0.37476,2668.2,2667.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727111632799,5.18425528,2668.3,2667.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1727111632800,0.37478,2668.1,2667.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1727111633003,7.18154528,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111633397,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111634600,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111634907,1.43515,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111638206,1.43515,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111638402,1.43515,2668.3,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111638403,1.0604,2668.3,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111638597,0.37477,2668.1,2668.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727111638803,1.99728,2668.3,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111638804,0.37477,2668.2,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111639099,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111639300,4.2682,2668.3,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111639510,0.37477,2668.1,2668.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727111639817,4.2682,2668.3,2667.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727111640106,4.2682,2668.3,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111640107,0.37486,2667.5,2667.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111640501,0.37486,2667.5,2667.4,6.21267]
["bitfinex-derivatives","ETHF0:USTF0",1727111640911,0.37486,2667.5,2667.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111641207,1.31202,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111641612,0.93719,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111641806,4.14499,2667.4,2667.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1727111642002,3.2078,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111642202,0.3749,2667.3,2667.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1727111642404,0.37488,2667.4,2667.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111642704,1.0196,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111642903,3.2078,2667.7,2667.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111643105,0.37483,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111643415,1.37701,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111643719,1.0022,2667.9,2667.8,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727111644014,1.0022,2667.9,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111644318,3.58259,2668.1,2667.8,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727111644622,4.58479,2668.1,2667.8,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727111645118,0.37479,2668.0,2667.8,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727111645615,0.3748,2667.9,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111645912,4.58478,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111646111,4.21,2668.1,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111646316,0.37475,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111646500,0.37475,2668.3,2668.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111648710,0.37475,2668.3,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111649108,4.1904,2668.4,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111649410,0.37479,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111649916,0.37479,2668.0,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111650414,0.37482,2667.9,2667.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727111650615,0.37482,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111650616,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111651020,0.37483,2667.8,2667.7,41.17482]
["bitfinex-derivatives","ETHF0:USTF0",1727111651314,0.37478,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111651614,5.11101528,2668.4,2668.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727111651615,0.37478,2668.1,2668.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727111652419,0.37478,2668.1,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111652719,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111653219,0.37482,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111653420,3.58262,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111653817,0.37483,2667.7,2667.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1727111654114,0.37483,2667.7,2667.6,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1727111654307,0.37483,2667.7,2667.6,42.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727111655218,0.37483,2667.7,2667.6,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727111655415,0.37483,2667.7,2667.6,42.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727111655721,0.37483,2667.7,2667.6,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727111656015,0.37483,2667.7,2667.6,42.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727111656606,0.37483,2667.7,2667.6,44.76885]
["bitfinex-derivatives","ETHF0:USTF0",1727111656811,3.2078,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111657007,0.93698,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111657008,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111657415,0.9871,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111657416,1.3619,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111658634,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111658820,0.37476,2668.2,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111659226,3.58256,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111659618,3.58256,2668.3,2668.2,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1727111659927,3.58256,2668.3,2668.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727111660123,4.51943,2668.3,2668.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727111660320,0.37483,2667.7,2667.6,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111660529,0.93698,2668.0,2667.6,44.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727111660816,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111661128,0.37483,2667.7,2667.6,44.82363]
["bitfinex-derivatives","ETHF0:USTF0",1727111662323,0.37483,2667.7,2667.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727111662630,0.37483,2667.8,2667.6,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1727111663115,3.58263,2667.8,2667.6,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1727111663316,3.58262,2667.8,2667.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1727111663525,0.37482,2667.8,2667.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1727111663723,0.37483,2667.7,2667.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727111664721,1.34118528,2667.8,2667.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1727111664918,0.37483,2667.8,2667.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1727111665120,1.34118528,2667.8,2667.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1727111665320,0.37483,2667.7,2667.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727111666929,1.34118528,2667.8,2667.6,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1727111667125,0.96635528,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111667427,2.46263292,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111667428,0.96635528,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111667630,0.96635528,2667.9,2667.8,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727111667827,0.96635528,2667.9,2667.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727111667828,1.34115528,2667.9,2667.7,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1727111668026,0.37482,2667.8,2667.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727111668222,0.37483,2667.7,2667.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727111668427,2.38348528,2667.7,2667.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727111668622,3.32056528,2667.7,2667.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727111668821,0.37486,2667.5,2667.4,0.97545906]
["bitfinex-derivatives","ETHF0:USTF0",1727111669124,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111669324,0.37486,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727111669624,0.96635528,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111669625,1.34120528,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111669926,1.34120528,2667.6,2667.5,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1727111670529,1.34120528,2667.6,2667.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727111670920,1.34120528,2667.6,2667.5,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1727111671319,0.96635528,2667.6,2667.5,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1727111671526,2.7907082,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111671727,1.34117528,2667.8,2667.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727111671932,1.34428372,2667.8,2667.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727111672834,0.37482,2667.8,2667.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727111673525,0.37482,2667.8,2667.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727111673526,0.37485,2667.6,2667.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111673725,0.37486,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727111673927,0.37486,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111675226,0.37486,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727111675728,1.34424433,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727111676333,1.34424433,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111676334,0.37486,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111677432,0.37486,2667.5,2667.4,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727111677633,6.12471433,2667.6,2667.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727111677929,6.12471433,2667.6,2666.2,3.41410674]
["bitfinex-derivatives","ETHF0:USTF0",1727111677930,0.93744,2666.7,2666.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111678121,0.37501,2666.4,2666.3,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1727111678324,0.37501,2666.4,2666.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727111678628,0.37501,2666.4,2666.3,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727111678931,0.9894,2666.6,2666.3,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727111679129,0.375,2666.5,2666.3,42.21812]
["bitfinex-derivatives","ETHF0:USTF0",1727111679437,0.37501,2666.4,2666.3,42.21812]
["bitfinex-derivatives","ETHF0:USTF0",1727111679935,0.37501,2666.5,2666.3,42.21812]
["bitfinex-derivatives","ETHF0:USTF0",1727111680235,0.9894,2666.6,2666.3,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727111680535,0.375,2666.5,2666.3,42.21812]
["bitfinex-derivatives","ETHF0:USTF0",1727111680730,0.37501,2666.4,2666.3,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727111682229,1.3644,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111682527,0.375,2666.6,2666.4,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1727111682730,3.58277,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111682930,1.0232,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111683130,1.45313726,2667.3,2666.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111683131,4.17655817,2667.3,2666.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111683332,0.37495,2666.9,2666.7,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1727111683532,3.2078,2667.0,2666.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727111683934,0.37496,2666.8,2666.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727111684128,3.58274,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111684329,3.2078,2667.0,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727111684529,3.58273,2667.0,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727111684824,3.2078,2667.0,2666.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111685023,3.2078,2667.0,2666.6,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1727111685024,0.37496,2666.8,2666.6,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1727111685241,0.37495,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111685435,0.37495,2666.9,2666.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727111685436,3.58274,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111685627,3.58274,2667.0,2666.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1727111686531,3.2078,2667.0,2666.9,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1727111686737,1.0232,2667.2,2666.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1727111687040,0.37493,2667.0,2666.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1727111687643,1.0232,2667.2,2666.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1727111688033,0.37492,2667.1,2666.9,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1727111688534,0.37493,2667.0,2666.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1727111689435,1.96047,2667.2,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111689436,0.37495,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111690339,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111690836,0.37493,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111691235,0.37496,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111691436,0.37496,2666.8,2666.6,6.01828]
["bitfinex-derivatives","ETHF0:USTF0",1727111691638,4.14513,2667.0,2666.6,6.01828]
["bitfinex-derivatives","ETHF0:USTF0",1727111691833,3.58277,2666.7,2666.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727111692836,3.58277,2666.7,2666.6,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727111693037,3.58277,2666.7,2666.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727111693038,0.37497,2666.7,2666.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727111695130,1.33237,2666.7,2666.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727111696448,0.37499,2666.6,2666.3,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727111696636,0.37499,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111696830,0.9574,2666.7,2666.3,44.19962]
["bitfinex-derivatives","ETHF0:USTF0",1727111696831,1.89485,2666.7,2666.3,44.19962]
["bitfinex-derivatives","ETHF0:USTF0",1727111697037,0.37501,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111697938,1.89485,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111698144,1.89485,2666.7,2666.3,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727111698145,0.375,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111698444,0.375,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111699647,0.37501,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111700349,0.37501,2666.4,2666.3,44.19962]
["bitfinex-derivatives","ETHF0:USTF0",1727111700546,0.37499,2666.6,2666.3,43.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727111700749,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111701639,0.9574,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111702043,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111702244,0.37501,2666.4,2666.3,44.19962]
["bitfinex-derivatives","ETHF0:USTF0",1727111702543,0.37501,2666.5,2666.3,44.19962]
["bitfinex-derivatives","ETHF0:USTF0",1727111702741,0.37503,2666.3,2666.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111702939,0.37506,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111703343,1.40585,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111703538,1.40585,2666.2,2666.0,44.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727111703949,3.2078,2666.8,2666.1,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1727111704143,4.1898,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111704337,4.1898,2666.8,2666.6,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1727111704538,4.56477,2666.8,2666.6,3.00499]
["bitfinex-derivatives","ETHF0:USTF0",1727111704762,4.56477,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111704763,4.1898,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111705143,3.58276,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111705351,3.58276,2666.8,2666.6,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1727111705847,3.2078,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111706345,3.2078,2666.8,2666.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111706346,3.58276,2666.8,2666.6,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1727111706545,0.37497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111706744,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111706947,0.37498,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111707147,3.2078,2666.8,2666.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727111707148,4.14521,2666.8,2666.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727111707340,0.37504,2666.2,2666.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727111707543,0.37506,2666.1,2666.0,41.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727111708138,0.37506,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111709450,0.37505,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111709746,0.37505,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111709950,1.9658,2666.6,2666.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111710143,1.9658,2666.6,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727111710144,0.37504,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727111710850,1.0283,2666.6,2666.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111711056,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111711854,1.40329,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111712048,0.375,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111712240,1.0283,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111712444,1.4033,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111712644,1.4033,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111713045,1.40329,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111713253,1.0283,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111713448,0.37498,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111714351,0.37497,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111715746,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111716254,0.37499,2666.6,2666.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1727111716554,0.37501,2666.4,2666.3,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727111716757,0.375,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111717952,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111718156,3.2078,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111718157,4.17655817,2666.8,2666.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727111718359,3.58277,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111718661,1.96055817,2666.9,2666.3,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1727111718662,1.96055817,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111719249,1.96079698,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111719648,1.34395698,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111720352,0.9374,2666.8,2666.3,5.49362906]
["bitfinex-derivatives","ETHF0:USTF0",1727111720550,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111720751,0.37501,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111721545,0.37501,2666.5,2666.4,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727111722360,1.90639698,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111722361,0.96899698,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111722654,0.96899698,2666.9,2666.6,3.00499]
["bitfinex-derivatives","ETHF0:USTF0",1727111723056,2.79707424,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111723262,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111723450,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111723654,0.37495,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111723655,0.37497,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111724158,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111725060,1.34507524,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111726254,0.37497,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111726769,0.97012524,2666.9,2666.5,1.35044906]
["bitfinex-derivatives","ETHF0:USTF0",1727111726770,0.37499,2666.6,2666.5,1.35044906]
["bitfinex-derivatives","ETHF0:USTF0",1727111727059,0.97012524,2666.8,2666.5,0.97545906]
["bitfinex-derivatives","ETHF0:USTF0",1727111727252,0.97012524,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111727558,0.97012524,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111727857,1.8302451,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111728162,2.01782194,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111729361,0.37497,2666.7,2666.6,0.97545906]
["bitfinex-derivatives","ETHF0:USTF0",1727111729665,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111729860,1.34529,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111730451,0.9703,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727111730656,1.34539501,2666.8,2666.5,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727111730961,1.34539501,2666.8,2666.5,1.91295906]
["bitfinex-derivatives","ETHF0:USTF0",1727111731163,1.34539501,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111731760,0.97042501,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111732056,0.97042501,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111732265,0.97042501,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111732456,1.34534501,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111733262,1.34534501,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1727111733263,0.97042501,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1727111733465,0.97042501,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111733675,0.97088287,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111733855,0.97088287,2667.4,2667.3,41.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727111734864,0.97088287,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111735171,6.0420551,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111735359,6.22959566,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111735561,6.0420551,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111735962,6.22959432,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111736159,6.0420551,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111737064,8.81468711,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111737260,4.77428887,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111737461,0.37486,2667.5,2667.4,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1727111737669,2.50281716,2667.5,2667.4,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1727111737867,2.50281716,2667.5,2667.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727111738056,2.50281716,2667.5,2667.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727111738261,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111738561,0.97014406,2667.3,2667.2,42.13649]
["bitfinex-derivatives","ETHF0:USTF0",1727111740964,0.97014406,2667.3,2667.2,46.82255]
["bitfinex-derivatives","ETHF0:USTF0",1727111741174,0.97014406,2667.4,2667.3,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727111741470,0.97014406,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727111741676,4.17794406,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111741870,0.97014406,2667.6,2667.5,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1727111742168,1.45521609,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111742169,0.97014406,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111742366,0.97031468,2667.8,2667.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727111742568,0.97031468,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111743275,0.37483,2667.7,2667.6,3.29494]
["bitfinex-derivatives","ETHF0:USTF0",1727111743565,0.37483,2667.7,2667.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727111743566,2.28222468,2667.7,2667.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727111743760,1.34514468,2667.7,2667.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727111744668,1.34514468,2667.7,2667.6,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1727111745062,1.33941,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111745261,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111745471,4.54816,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111745873,0.37478,2668.1,2668.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727111746259,0.37478,2668.1,2668.0,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727111746460,0.37478,2668.1,2668.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727111746771,0.93694,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111746962,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111747163,0.37478,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111749070,1.34037,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111749871,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111750368,3.748,2668.1,2667.7,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1727111750569,0.37482,2667.8,2667.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727111750770,0.37482,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111750771,0.37486,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111751775,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727111752171,0.37486,2667.5,2667.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727111752472,0.37489,2667.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111752677,0.37489,2667.3,2667.2,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727111753173,0.37488,2667.4,2667.2,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727111754775,0.37489,2667.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111755177,0.37488,2667.4,2667.2,41.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727111755771,1.8691,2667.5,2667.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727111755972,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111756169,0.37492,2667.1,2666.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111756374,0.37492,2667.1,2666.9,47.01274]
["bitfinex-derivatives","ETHF0:USTF0",1727111756681,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111757075,3.7496,2667.1,2666.5,4.18325906]
["bitfinex-derivatives","ETHF0:USTF0",1727111757275,3.7496,2667.1,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111757276,0.37496,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727111757467,0.37498,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111757685,0.37498,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111758174,0.37496,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111758375,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111758569,0.37495,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111758771,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727111760477,0.37496,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111760478,1.31241,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111760676,4.52021,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111760875,0.37497,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111761178,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111762487,4.1605,2667.0,2666.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111762672,4.1605,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111762871,3.5827,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111763078,4.4912,2667.3,2666.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111763378,0.3749,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111763687,4.1163,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111764669,4.4912,2667.3,2666.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111765075,4.4912,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111765269,4.1163,2667.3,2666.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111765478,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111766481,0.37492,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111766879,0.93727,2667.2,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727111767186,0.37495,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111767983,5.08661468,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111767984,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111768681,0.3749,2667.2,2666.9,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727111768872,1.28339,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111769071,0.97031468,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111769289,5.08993,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111769290,3.2078,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111769580,1.93431468,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111769781,1.29068,2668.1,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111769974,1.29068,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111769975,0.37479,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111770176,0.37479,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111770380,0.37479,2668.0,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111771495,1.29068,2668.1,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111771989,0.37479,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111772189,1.29068,2668.1,2667.9,41.17479]
["bitfinex-derivatives","ETHF0:USTF0",1727111772482,0.9159,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111773075,1.29067,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111773774,1.29067,2668.1,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111773985,0.9159,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111774778,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111775182,0.37477,2668.2,2668.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727111776387,0.37477,2668.2,2668.1,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727111776687,0.37477,2668.2,2668.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727111777578,1.45389689,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111777790,0.93654,2669.3,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727111777791,3.2078,2669.3,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727111777988,0.37465,2669.1,2668.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727111778183,0.37463,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727111778489,0.9466,2669.4,2668.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1727111778787,0.9466,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727111779000,3.2078,2669.6,2669.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111779285,3.2078,2669.9,2669.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111779583,3.2078,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111779784,3.94093,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111779984,3.00455,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111780186,3.7456,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111780490,3.7456,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727111780685,3.7456,2669.7,2669.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111780888,0.37456,2669.7,2669.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727111781188,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727111781391,0.8949,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111781689,3.2078,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111782487,3.2078,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111782687,3.2078,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111783084,3.2078,2669.9,2669.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727111783284,2.63,2669.8,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111783485,3.2078,2669.9,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727111783682,0.37454,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727111783886,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727111784386,0.37456,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727111784583,0.37456,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111784584,0.37458,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111784784,2.63,2669.4,2668.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727111784983,2.63,2669.4,2668.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727111784984,0.37466,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727111785285,3.2078,2669.2,2668.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1727111785286,0.37465,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727111785886,0.37464,2669.1,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111786083,0.9184,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111786485,1.29305,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727111786989,1.29305,2669.0,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111786990,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111787588,0.9184,2669.0,2668.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1727111787589,6.955,2668.7,2668.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727111787784,0.93677,2668.6,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111787985,0.37475,2668.3,2668.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727111788181,0.37475,2668.3,2668.0,43.80478]
["bitfinex-derivatives","ETHF0:USTF0",1727111788995,3.58254,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111789193,3.2078,2668.4,2668.0,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111789489,3.58254,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111789891,3.2078,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111790493,3.2078,2668.4,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111790798,0.37473,2668.5,2668.2,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1727111790996,3.58251,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111791199,3.2078,2668.6,2668.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111791401,0.37472,2668.5,2668.2,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1727111791898,3.2078,2668.6,2668.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111792197,0.37477,2668.2,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111792393,0.37477,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111792598,3.2078,2668.3,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111792791,1.30827,2668.2,2668.0,41.17479]
["bitfinex-derivatives","ETHF0:USTF0",1727111793193,0.37479,2668.0,2667.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111793392,1.30827,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111793588,0.9335,2668.2,2667.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111793789,3.2078,2668.0,2666.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727111793990,3.2078,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111793991,4.14494,2667.6,2667.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111794193,4.14494,2667.6,2666.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1727111794194,4.14503,2667.3,2666.7,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1727111794400,0.37494,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111795103,3.58274,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111795398,3.2078,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111795603,0.37494,2666.9,2666.8,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111795802,0.37494,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111796100,4.12454,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111797496,0.37499,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727111797699,3.58279,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727111797889,3.58279,2666.6,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111798298,6.9582,2666.6,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727111798505,0.37503,2666.4,2665.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727111798800,3.2078,2666.6,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111799001,0.37501,2666.5,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727111800302,0.37503,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111800903,4.1453,2666.6,2666.0,41.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727111801102,0.93761,2666.2,2665.6,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1727111801299,0.9658,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111801499,0.37508,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111801708,0.37508,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111801907,0.37508,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111802200,3.58288,2666.0,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111802608,0.37508,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111802798,0.37508,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111802998,0.37508,2665.9,2665.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727111802999,0.37519,2665.2,2665.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727111803200,0.93787,2665.5,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111803201,0.37522,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111803405,0.37518,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111803602,3.2078,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111803800,0.37517,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111803996,8.1672,2665.8,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111803997,0.37516,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111804205,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111804610,9.10495,2665.8,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111804904,0.93782,2665.7,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111805105,0.37516,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727111805406,0.37516,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111807413,0.37518,2665.3,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111807634,0.37521,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111808005,0.3752,2665.1,2664.9,41.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727111808500,0.37518,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111809209,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727111809507,0.8869,2665.3,2664.9,41.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727111809508,0.37521,2665.0,2664.9,41.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727111809811,0.37521,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111810208,0.37528,2664.6,2664.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727111810413,0.37528,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111810902,0.37528,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111811098,0.37526,2664.7,2664.1,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1727111811308,0.93809,2664.9,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111811708,0.37527,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727111812812,0.37528,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111813206,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727111813509,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727111813904,4.1384,2665.0,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111814204,4.1384,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111814205,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727111814539,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111815400,3.2078,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727111815605,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111815815,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111817211,0.37525,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727111818511,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111818705,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727111820712,3.58298,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111821015,3.58298,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111821016,0.37521,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111821409,3.58299,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111821613,3.58299,2665.2,2665.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727111821808,0.8869,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727111822012,6.722,2665.5,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111822013,7.09715,2665.5,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111822208,0.9682,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111822406,0.37512,2665.7,2665.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727111822613,1.28141,2665.8,2665.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727111822814,1.28141,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111823009,1.28141,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111823010,0.37512,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111823211,1.28141,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111823413,0.9063,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111823731,3.2078,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111823932,6.959,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111824121,3.2078,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111824429,3.2078,2666.0,2665.4,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1727111824612,0.93772,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111824815,0.37513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111825022,0.93772,2665.9,2665.3,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727111825222,0.37515,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111825418,0.93781,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111825419,0.37512,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111825622,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727111825924,3.58291,2665.8,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111826519,0.93765,2666.1,2665.2,5.94034]
["bitfinex-derivatives","ETHF0:USTF0",1727111826520,3.2078,2666.1,2665.2,5.94034]
["bitfinex-derivatives","ETHF0:USTF0",1727111826717,3.2078,2666.1,2665.4,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1727111826919,0.37509,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111827717,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111828323,0.37509,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111828824,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727111829019,0.37511,2665.7,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111830717,3.2078,2665.8,2665.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1727111830918,0.9272,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111831215,3.2078,2666.1,2665.2,10.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727111831424,0.37505,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727111831926,0.37505,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111832227,3.58282,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727111832819,0.9736,2666.6,2666.0,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1727111833020,3.58278,2666.7,2666.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727111833230,3.58278,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727111833428,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111834026,3.2078,2666.7,2666.3,41.17502]
["bitfinex-derivatives","ETHF0:USTF0",1727111834331,0.37501,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111834633,3.2078,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727111835629,9.20068,2667.2,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111835834,5.0867,2667.2,2666.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727111836134,0.37494,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727111836926,5.0867,2667.2,2666.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727111837126,3.2078,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727111837528,3.2078,2667.2,2666.6,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727111837734,0.37487,2667.5,2666.7,4.95044]
["bitfinex-derivatives","ETHF0:USTF0",1727111837932,5.99651,2667.7,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111838133,0.37487,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727111838432,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727111838742,4.1131,2667.7,2667.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727111838939,0.37481,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111839238,12.07788,2668.3,2667.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727111839239,0.37475,2668.3,2667.5,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727111839538,7.2898,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111839830,7.2898,2668.5,2667.6,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1727111839831,0.37473,2668.4,2667.6,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1727111840025,3.2078,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111840228,0.37473,2668.5,2667.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1727111840426,0.37473,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111840626,0.37473,2668.5,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111840627,3.2078,2668.5,2668.1,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727111840831,0.37473,2668.4,2668.1,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727111841033,0.37473,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111841240,3.2078,2668.5,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111841424,0.37477,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111841629,0.93684,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111841836,0.93684,2668.4,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111842333,0.93684,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111842533,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111842734,3.2078,2668.5,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111842931,3.2078,2668.5,2668.0,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1727111843130,0.37476,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111843332,0.37477,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111843724,0.37477,2668.2,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111843935,0.37477,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111844142,0.37477,2668.2,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111844143,0.37479,2668.0,2667.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727111844339,0.37479,2668.0,2667.8,7.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727111844639,0.37478,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111845238,0.37478,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111845239,0.3748,2668.0,2667.8,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727111845641,0.3748,2667.9,2667.8,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727111845835,0.37479,2668.0,2667.8,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727111846237,0.3748,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111846443,0.93691,2668.2,2667.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727111846444,0.3748,2668.0,2667.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727111846951,0.37478,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111847134,0.37475,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111847334,3.2078,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111847335,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111847540,0.37473,2668.5,2667.9,41.73699]
["bitfinex-derivatives","ETHF0:USTF0",1727111847541,0.37472,2668.5,2667.9,41.73699]
["bitfinex-derivatives","ETHF0:USTF0",1727111847739,0.37471,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111847941,0.37471,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111848638,3.2078,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727111848843,0.37469,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111849236,0.37469,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727111849441,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111849747,0.3747,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111850042,0.3747,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111850239,0.37472,2668.5,2668.3,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727111850439,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111851042,0.37471,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111851556,0.37473,2668.5,2668.3,6.09394]
["bitfinex-derivatives","ETHF0:USTF0",1727111851846,0.37473,2668.4,2668.3,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1727111852043,0.93675,2668.7,2668.3,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1727111852234,0.37473,2668.4,2668.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727111852439,0.37473,2668.4,2668.3,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1727111852747,0.93684,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111852943,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111853241,0.37476,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111853644,0.93685,2668.4,2667.9,41.17479]
["bitfinex-derivatives","ETHF0:USTF0",1727111853949,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111854245,0.93687,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111854439,1.5375,2668.5,2667.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111854640,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111855041,0.37475,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111855441,5.68211,2668.5,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111855648,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111856238,1.5375,2668.5,2667.9,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1727111856452,0.37472,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111856647,0.3747,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111856850,3.2078,2668.8,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111857152,0.3747,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111857348,0.37468,2668.8,2668.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111857543,2.47707,2668.9,2668.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727111857746,0.3747,2668.6,2668.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727111858854,0.37475,2668.3,2668.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111859061,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111859352,0.93682,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111859550,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111859749,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111860146,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111860448,0.37479,2668.0,2667.9,44.62129]
["bitfinex-derivatives","ETHF0:USTF0",1727111860755,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111861139,0.37479,2668.0,2667.9,44.62129]
["bitfinex-derivatives","ETHF0:USTF0",1727111861340,0.37479,2668.0,2667.9,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727111861649,0.37479,2668.0,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111862053,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111862250,0.37477,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111862741,1.18446,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111862945,0.37474,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111863152,0.93678,2668.6,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111863455,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111863652,0.37474,2668.4,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111863653,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111863845,0.9368,2668.5,2668.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727111864053,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727111864552,0.93684,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111864553,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111864760,0.93677,2668.6,2668.1,3.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727111865053,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111865249,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111865644,0.93682,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111865845,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111866150,0.93682,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111866151,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111866552,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111866763,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111867353,2.47265,2668.7,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111867354,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111867859,0.93681,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111867860,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111868861,1.5359,2668.7,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111868862,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111869654,0.37476,2668.2,2668.1,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1727111870058,0.37476,2668.2,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111870255,1.31167,2668.2,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111870462,0.37477,2668.1,2668.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727111870659,0.93686,2668.4,2667.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111870854,0.37477,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111871753,0.37478,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727111872155,0.37478,2668.1,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727111872356,0.37478,2668.1,2668.0,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1727111872758,0.37478,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111872962,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111873259,0.37476,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111880274,0.37477,2668.1,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111880575,0.37477,2668.1,2668.0,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1727111881473,1.82252879,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111881668,1.82252879,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111881669,0.37476,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111882368,1.82252879,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111883268,0.37476,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111883473,0.56223015,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111883662,2.50264844,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111884064,0.18747015,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111884265,0.37475,2668.3,2668.2,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727111884475,2.12788844,2668.3,2668.2,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1727111884673,1.94041829,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111884865,2.50260986,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111885264,2.50261214,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111885464,2.12788214,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111886175,2.13347703,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111886474,0.37477,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111886666,1.31171,2668.1,2668.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111886869,1.31177,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111887067,1.49923385,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111887271,3.44552016,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111887572,2.50854016,2668.0,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111887777,0.37479,2668.0,2667.9,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727111888275,3.35356363,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727111888480,3.35356363,2668.1,2668.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1727111888481,1.89398,2668.1,2668.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1727111890771,1.5192,2668.1,2668.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1727111890977,0.7546,2668.1,2668.0,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1727111891283,1.83432363,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111891869,1.45958363,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111892071,2.60631363,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111895494,2.79377933,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111896780,2.60631363,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111896989,2.79377866,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111898176,1.45958363,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111898380,0.97255305,2668.5,2668.4,12.10912612]
["bitfinex-derivatives","ETHF0:USTF0",1727111898582,0.97255305,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727111898783,0.97255305,2668.8,2668.7,3.98730187]
["bitfinex-derivatives","ETHF0:USTF0",1727111898975,0.97255305,2668.8,2668.7,5.05534175]
["bitfinex-derivatives","ETHF0:USTF0",1727111899180,0.97255305,2668.8,2668.7,3.98730187]
["bitfinex-derivatives","ETHF0:USTF0",1727111899379,0.97255305,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727111899589,0.97255305,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727111899784,0.97255305,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727111899983,1.34717305,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111900293,0.97255305,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111900586,1.34717305,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111901374,0.37462,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111901981,2.80747789,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111902382,1.77643352,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111902684,0.18741462,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111903186,0.56203462,2669.2,2669.1,41.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727111903386,2.43285789,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727111903587,2.12925809,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727111903883,2.12925809,2669.3,2669.2,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1727111904087,0.18741129,2669.3,2669.2,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1727111904390,4.33933789,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111904590,6.11415381,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111905491,2.09387306,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111905885,6.67519546,2669.5,2669.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727111906085,1.82974688,2669.2,2669.1,43.80462]
["bitfinex-derivatives","ETHF0:USTF0",1727111906301,0.56201306,2669.2,2669.1,43.80462]
["bitfinex-derivatives","ETHF0:USTF0",1727111906481,0.18739306,2669.2,2669.1,43.80462]
["bitfinex-derivatives","ETHF0:USTF0",1727111906681,1.82964167,2669.2,2669.1,43.80462]
["bitfinex-derivatives","ETHF0:USTF0",1727111906881,0.56201306,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111907285,1.82972106,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111907488,2.01711412,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111907688,0.56201306,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111908295,2.50218224,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111908585,0.18739306,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111908785,0.56203362,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111909390,1.8297108,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111909591,2.01712442,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111909790,2.0171219,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111910089,0.37462,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111915094,0.93649,2669.4,2669.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111915395,0.37462,2669.2,2669.1,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1727111916989,1.31122,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111917190,1.31122,2669.1,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111917191,0.37472,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111917595,0.93674,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727111917596,0.3747,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727111917893,0.3747,2668.7,2667.9,0.98250747]
["bitfinex-derivatives","ETHF0:USTF0",1727111917894,0.37479,2668.0,2667.9,0.98250747]
["bitfinex-derivatives","ETHF0:USTF0",1727111918192,4.0850908,2668.7,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111918193,5.11330347,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111918390,0.37479,2668.1,2667.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111918590,2.63,2668.0,2667.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727111918790,0.37489,2667.3,2667.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727111918986,3.2078,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111918987,0.37491,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111919191,0.37491,2667.2,2666.8,41.17495]
["bitfinex-derivatives","ETHF0:USTF0",1727111919394,1.13899,2667.3,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111919596,1.13899,2667.3,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111919799,1.13899,2667.3,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111919997,1.13899,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727111920297,1.13899,2667.3,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111920298,0.7641,2667.3,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111920496,0.37491,2667.2,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111920694,0.37491,2667.2,2666.8,41.17495]
["bitfinex-derivatives","ETHF0:USTF0",1727111921098,0.7641,2667.3,2666.4,0.98250747]
["bitfinex-derivatives","ETHF0:USTF0",1727111921099,2.63,2667.0,2666.4,0.98250747]
["bitfinex-derivatives","ETHF0:USTF0",1727111921397,2.63,2666.6,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111921703,0.37502,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727111922088,0.37502,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111923505,0.37503,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111923738,0.37506,2666.1,2665.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727111924000,0.37508,2665.9,2665.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727111924192,5.8378,2665.9,2665.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1727111924395,0.93768,2666.0,2665.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1727111924396,3.2078,2665.6,2665.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727111924601,0.37516,2665.4,2665.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727111924905,0.37515,2665.5,2665.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727111925399,0.37515,2665.4,2665.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727111925901,0.37515,2665.4,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111926201,3.2078,2665.6,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111926202,0.37515,2665.5,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111926405,0.37516,2665.4,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111926704,3.58294,2665.6,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111926926,3.2078,2665.6,2665.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111927205,3.2078,2665.6,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111927402,3.58293,2665.6,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111929212,3.58293,2665.6,2665.2,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1727111929605,3.58293,2665.6,2665.2,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727111930302,3.2078,2665.6,2665.2,41.95977]
["bitfinex-derivatives","ETHF0:USTF0",1727111930911,3.58293,2665.6,2665.2,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1727111931207,3.2078,2665.6,2665.2,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1727111931414,3.58293,2665.6,2665.2,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1727111931804,3.2078,2665.6,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727111932002,3.58293,2665.6,2665.2,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1727111932711,3.2078,2665.6,2665.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111932900,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111933215,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111934508,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727111936307,3.58289,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111936515,3.2078,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111937413,3.58289,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111937718,3.58289,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111938117,3.2078,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111938505,3.58289,2665.9,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111939115,3.58289,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111940511,3.58289,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727111940723,0.3751,2665.8,2665.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727111941035,3.58289,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727111941918,3.2078,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727111942309,3.2078,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727111942515,0.375,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111943912,1.31271,2666.1,2666.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727111944116,1.31271,2666.1,2665.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727111944117,0.93768,2666.0,2665.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727111944323,3.58294,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111944821,3.58294,2665.5,2665.4,41.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727111945025,3.2078,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111945721,3.2078,2665.5,2665.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727111945930,3.58294,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111946220,3.2078,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111946922,3.58294,2665.5,2665.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727111947222,3.2078,2665.5,2665.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727111947411,3.58294,2665.5,2665.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727111948927,4.5208,2665.5,2665.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727111950518,3.2078,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111951629,3.58294,2665.5,2665.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727111952217,3.2078,2665.5,2664.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1727111952418,3.58299,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727111953120,3.58299,2665.2,2665.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727111954124,3.58295,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111954325,3.2078,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111954725,3.2078,2665.5,2665.4,41.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727111956933,8.2728,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111957229,8.2728,2665.5,2665.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727111957230,0.37516,2665.4,2665.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727111957438,3.58295,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111957631,3.2078,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111957829,0.37515,2665.4,2665.3,41.17516]
["bitfinex-derivatives","ETHF0:USTF0",1727111958133,3.58295,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727111958729,3.58295,2665.5,2665.3,41.17516]
["bitfinex-derivatives","ETHF0:USTF0",1727111959334,3.2078,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111960737,3.58294,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111961034,3.2078,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727111961932,0.087,2666.2,2665.7,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1727111962126,3.58283,2666.4,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727111962324,3.58283,2666.4,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727111962629,0.96857347,2667.1,2666.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111962842,0.087,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727111963141,3.2078,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111963843,3.2078,2667.3,2667.0,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1727111964030,3.2078,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111964229,3.2078,2667.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111964739,0.37491,2667.2,2666.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727111964939,0.37492,2667.2,2666.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727111965325,0.37492,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111965529,3.2078,2667.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111965736,0.3749,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111965936,3.58269,2667.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111966436,3.58265,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111966641,0.37486,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111966834,3.58265,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111967029,0.37486,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111967361,0.37486,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111968540,0.37488,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111968740,0.37487,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727111968944,0.37487,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111969441,3.2078,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111969643,0.37487,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727111970245,0.96857347,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727111970534,3.2078,2668.0,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727111970743,3.2078,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727111971044,3.2078,2668.0,2667.4,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1727111971045,3.2078,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727111971238,3.58259,2668.0,2667.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727111971937,3.2078,2668.0,2667.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727111972130,3.2078,2668.0,2667.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727111973541,3.58255,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111973838,3.58255,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111973839,3.2078,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111974044,0.7883,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111974535,4.37081,2668.6,2668.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727111974733,4.37081,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111975140,4.3708,2668.6,2668.4,41.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727111975536,3.9961,2668.6,2668.4,41.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727111975845,4.3708,2668.6,2668.4,41.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727111976044,3.9961,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111976342,0.37472,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111976837,3.9961,2668.6,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111976838,0.37474,2668.4,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111977449,0.37475,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111977636,3.9961,2668.6,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111977637,0.37472,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727111977947,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111978247,3.9961,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111978442,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111978838,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111979141,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111979334,3.9961,2668.6,2668.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727111979335,0.37473,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111979530,0.37473,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111979744,0.37473,2668.4,2668.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727111979939,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727111980140,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111980544,0.37473,2668.4,2668.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727111980841,0.37473,2668.4,2668.0,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727111981042,0.37473,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727111981241,4.37081,2668.6,2668.0,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1727111981639,3.2078,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111982748,3.2078,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727111983050,3.2078,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111983448,3.5825,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111984242,3.2078,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727111986045,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727111986637,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727111986842,0.37468,2668.8,2668.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727111986843,0.93666,2668.9,2668.5,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1727111987041,3.2078,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727111987241,0.7281,2669.8,2669.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727111987642,3.2078,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727111987839,3.58231,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727111988042,3.58231,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727111988449,0.37452,2669.9,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111988747,0.37452,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111989646,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727111989853,0.37454,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727111990159,0.37453,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111990653,0.37452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727111990850,0.93631,2669.9,2669.5,45.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727111991351,0.93631,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727111991847,0.93631,2669.9,2669.5,41.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727111992050,0.37456,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727111992350,0.93631,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727111992561,0.93631,2669.9,2669.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727111992562,0.37455,2669.7,2669.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1727111992754,0.37458,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111992950,0.37458,2669.5,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727111993651,0.93637,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111993652,0.37457,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111993856,0.37457,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111994349,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111994854,0.37458,2669.5,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727111995455,0.37457,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111995855,0.93637,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111996057,0.37459,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111996357,0.37459,2669.4,2669.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727111997566,0.37459,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727111997950,0.37459,2669.4,2669.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727111998259,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727111998646,1.16089,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727111999154,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727111999344,0.7863,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111999345,1.16089,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727111999748,1.16089,2669.5,2669.1,44.7197]
["bitfinex-derivatives","ETHF0:USTF0",1727111999749,0.7863,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727111999961,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112000659,0.37462,2669.2,2669.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727112000849,0.7863,2669.5,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727112000850,0.37464,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727112001551,0.37465,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112001748,0.93654,2669.3,2668.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727112002056,0.93654,2669.3,2668.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1727112002262,0.37466,2668.9,2668.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727112002557,0.93659,2669.1,2668.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727112002558,0.93671,2668.8,2668.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727112002753,0.93671,2668.8,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112002754,0.9368,2668.6,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112002954,1.66971,2668.8,2668.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727112002955,1.66971,2668.8,2668.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112003159,3.2078,2669.0,2668.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727112003360,4.082,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727112003361,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727112003664,3.2078,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112003855,1.71627,2669.8,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727112003856,0.37459,2669.5,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727112004157,0.37457,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112004361,0.37457,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112004558,3.2078,2669.7,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112004863,4.14419,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112005057,3.2078,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112005261,0.37454,2669.8,2669.1,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727112005462,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112005654,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112005854,4.87704,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112005855,3.9408,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112006053,4.31529,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727112006256,0.733,2670.2,2669.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112006564,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112006760,0.733,2670.2,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112006761,0.37452,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112006953,0.37455,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112007156,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112007356,0.37451,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112007574,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112008751,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112009158,0.733,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112009466,0.37453,2669.9,2669.7,41.17454]
["bitfinex-derivatives","ETHF0:USTF0",1727112010372,0.37453,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112010373,0.93628,2670.0,2669.6,3.00456]
["bitfinex-derivatives","ETHF0:USTF0",1727112010557,0.37456,2669.6,2669.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727112010757,0.93631,2669.9,2669.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727112010758,1.65941,2669.9,2669.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727112011057,1.65941,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112011460,0.37454,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112011657,0.37454,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112011863,0.7231,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112011864,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112012063,0.37455,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112012256,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112012659,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112012867,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112013061,0.37453,2669.9,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112013565,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112014062,4.87702,2670.2,2669.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727112014255,0.37449,2670.1,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112014458,0.93624,2670.1,2669.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727112014656,0.93636,2669.8,2669.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727112014856,0.37456,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112015266,0.37456,2669.6,2669.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727112015562,2.31472918,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112015764,1.94016918,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112015968,2.31471918,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112016266,2.31471918,2669.8,2669.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727112016267,0.37456,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112017255,0.37455,2669.7,2669.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727112017558,0.37456,2669.6,2669.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727112017762,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112017965,2.30759458,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112018168,2.80744789,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112018366,1.56358347,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112018560,2.43285789,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112018761,1.31113,2669.3,2669.2,43.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727112019071,0.3747,2668.6,2668.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727112019374,0.3747,2668.6,2668.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727112019375,0.93687,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112019664,0.93687,2668.3,2667.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112019665,0.37485,2667.6,2667.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112019869,1.44878308,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727112020162,0.96599222,2667.4,2667.3,41.17488]
["bitfinex-derivatives","ETHF0:USTF0",1727112020367,1.44878308,2667.5,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112020760,2.30656077,2667.6,2667.3,41.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727112020761,1.44878308,2667.4,2667.3,41.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727112021062,1.44878308,2667.4,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112021666,3.7488,2667.3,2666.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112021855,0.96434044,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112022059,0.96434044,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112022361,0.96434044,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112022579,3.2078,2666.9,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112022867,3.58274,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112023065,3.58274,2666.9,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112023761,0.37497,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112024174,0.37497,2666.7,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727112024663,3.2078,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112024877,3.2078,2666.9,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727112025062,0.37496,2666.8,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727112025259,0.37497,2666.7,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727112025762,0.37498,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112026070,3.2078,2666.9,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727112026273,0.37499,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112026770,3.2078,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112026956,0.37502,2666.4,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112027364,3.2078,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112027558,0.37501,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112028061,0.37502,2666.4,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112028261,3.2078,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112028262,0.37503,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112028467,0.37502,2666.4,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112031166,3.2078,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112031167,3.2078,2666.9,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727112031474,3.2078,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112031674,3.2078,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727112031868,3.2078,2666.9,2666.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727112032475,0.37496,2666.8,2666.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727112033380,3.58275,2666.9,2666.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727112033565,3.2078,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727112033979,3.2078,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727112034165,3.2078,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727112034369,0.37489,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727112034673,3.58268,2667.4,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112035474,3.2078,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727112035667,3.2078,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727112036171,0.37481,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727112036564,3.2078,2668.0,2667.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1727112036765,0.37482,2667.8,2667.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1727112037166,3.2078,2668.0,2667.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727112037370,0.37485,2667.6,2667.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727112038171,0.37486,2667.5,2667.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727112038478,0.37486,2667.5,2667.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727112038674,0.37486,2667.5,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112038675,0.37488,2667.4,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112039673,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112039870,0.37488,2667.4,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112040275,3.2078,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727112040473,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112040874,3.2078,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112041084,3.2078,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727112041378,0.37484,2667.7,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112041578,3.2078,2667.8,2667.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1727112041880,3.2078,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727112042273,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727112042473,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112042668,0.37484,2667.7,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112042873,3.2078,2667.8,2667.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727112043081,0.37484,2667.7,2667.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727112043583,0.37484,2667.7,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112043774,0.37485,2667.6,2667.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727112043981,0.37485,2667.6,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112044180,0.37485,2667.6,2667.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727112045576,0.37486,2667.5,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112046276,0.37485,2667.6,2667.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727112046477,0.37486,2667.5,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112049284,3.58266,2667.5,2667.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727112049786,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727112050279,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112050487,0.37488,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112051080,0.37488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727112051283,3.58267,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112051485,0.37488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727112053183,3.58267,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112053383,0.37488,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112053990,3.58267,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112054488,0.37487,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112056079,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112056387,0.37487,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112058685,3.2078,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112058985,0.37489,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112059188,0.37488,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112059576,0.37489,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112060177,0.3749,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112060581,1.31216,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112060782,0.37494,2666.9,2666.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727112060991,1.31231,2666.9,2666.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727112061186,0.37494,2666.9,2666.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727112061386,3.58274,2666.9,2666.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727112063185,4.52011,2666.9,2666.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727112064486,0.37497,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112064896,1.31241,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112065086,0.375,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112065286,0.37501,2666.4,2666.2,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727112065681,0.37501,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112065888,1.31255,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112066485,0.37501,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112066791,1.31255,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112067386,3.7504,2666.4,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112067599,0.37509,2665.9,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112067897,0.3751,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112068084,5.8378,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112068289,7.15065,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112068493,3.5829,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112069096,4.52065,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112070798,7.15065,2665.8,2665.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727112076795,0.37518,2665.2,2665.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727112076994,1.3132,2665.1,2665.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727112077301,0.3752,2665.1,2665.0,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727112077699,1.3132,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112078104,2.0541,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112078406,0.37525,2664.7,2664.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727112078607,0.37525,2664.8,2664.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727112078804,0.37525,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112079210,3.58303,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112079402,0.37523,2664.9,2664.7,41.17525]
["bitfinex-derivatives","ETHF0:USTF0",1727112079907,1.1161,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112079908,0.37524,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112080098,0.37523,2664.9,2664.7,41.17525]
["bitfinex-derivatives","ETHF0:USTF0",1727112080495,0.37524,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112080698,3.00524,2664.8,2664.4,0.42521472]
["bitfinex-derivatives","ETHF0:USTF0",1727112080910,3.00528,2664.5,2664.4,0.42521472]
["bitfinex-derivatives","ETHF0:USTF0",1727112081208,3.2078,2664.6,2664.4,41.22521472]
["bitfinex-derivatives","ETHF0:USTF0",1727112081504,0.37525,2664.7,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727112081808,3.58303,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112082005,3.58303,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112082196,3.2078,2664.9,2664.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727112082804,3.2078,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112083007,3.58299,2665.2,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112083308,0.7689,2665.7,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727112083309,5.8378,2665.5,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727112083607,0.37516,2665.4,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112083909,0.37518,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112084308,0.37519,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112084513,0.37518,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727112084809,0.37518,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112086014,3.58298,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112086210,3.58298,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727112086609,0.37522,2665.0,2664.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727112086912,0.37522,2664.9,2664.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727112087204,0.37522,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112088103,0.37522,2664.9,2664.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727112088307,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112088811,0.37521,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112089403,0.4138,2665.1,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112089604,3.2078,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112089605,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112092115,0.37522,2665.0,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112092615,3.2078,2665.2,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112092616,0.37522,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112094213,0.37522,2665.0,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112094603,0.37522,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112094916,0.37522,2665.0,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112095117,0.37521,2665.1,2664.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727112095414,0.37521,2665.0,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112095914,1.31329,2664.9,2664.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727112097014,0.93818,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112097218,1.31349,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112097519,0.37531,2664.3,2664.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727112097816,0.37531,2664.3,2664.2,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727112098407,3.0053,2664.4,2664.2,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727112098608,0.37531,2664.3,2664.2,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727112098809,1.31359,2664.3,2664.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727112099215,0.37535,2664.0,2663.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727112099415,0.37535,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112099416,2.63,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112099612,2.63,2664.0,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112099613,2.63,2663.7,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112099809,0.37542,2663.5,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112100118,3.00542,2663.5,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112100509,0.37542,2663.5,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112101415,0.37539,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112101620,0.3754,2663.7,2663.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727112101815,0.37539,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112102115,3.98617,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112102320,3.98617,2663.9,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112102518,0.37538,2663.8,2663.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727112102722,0.37538,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112103220,0.37538,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112103518,0.37539,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112104517,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112104725,3.98618,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112104918,3.58318,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112105422,3.58318,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112105829,0.37538,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112106020,0.37538,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112106424,3.58317,2663.9,2663.7,41.17539]
["bitfinex-derivatives","ETHF0:USTF0",1727112106725,3.2078,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112106919,3.2078,2663.9,2663.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1727112107116,3.2078,2664.4,2663.9,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1727112107325,3.5831,2664.4,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112107632,0.37531,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112108021,3.58311,2664.4,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112108442,3.58311,2664.4,2664.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727112108443,3.2078,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112109529,3.2078,2664.4,2663.7,41.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727112109530,0.37534,2664.1,2663.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112109727,0.37534,2664.1,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112109728,3.65,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112110329,3.2078,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112110533,3.5831,2664.4,2664.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727112110737,3.5831,2664.4,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112110926,3.5831,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112111628,3.2078,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112112229,3.5831,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112112628,3.2078,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112112833,3.5831,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112113030,3.2078,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112113433,3.5831,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112115044,3.5831,2664.4,2663.5,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1727112115045,0.93833,2664.2,2663.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112115335,0.37537,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112115541,0.37537,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112116331,0.37537,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112117041,0.37537,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112117527,0.37539,2663.7,2663.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112117730,3.58319,2663.7,2663.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112118336,3.2078,2663.7,2663.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1727112120839,4.52168,2663.7,2663.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112121231,3.2078,2663.7,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112121432,3.2078,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112124142,3.58317,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112124550,0.37539,2663.8,2663.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727112124844,3.2078,2663.9,2663.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727112125036,3.2078,2663.9,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112125037,3.58318,2663.9,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112125237,3.58318,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112125734,7.33678,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112126646,4.12898,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112126846,7.33678,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112127149,3.58318,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112127350,3.2078,2663.9,2663.3,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727112127656,0.3754,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112128351,3.7544,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112128542,3.00544,2663.4,2663.3,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727112128740,3.00544,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112128741,2.63,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112128948,0.37547,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112129146,2.63,2663.2,2662.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727112129451,3.7552,2663.3,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112129452,0.37553,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112129649,0.37554,2662.7,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112129848,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112130146,0.82343,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112130340,0.82343,2662.8,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112130341,0.37555,2662.6,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112130546,0.37555,2662.6,2662.4,41.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727112130939,0.4479,2662.8,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112130940,0.37554,2662.7,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112131252,0.4479,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112131452,0.4479,2662.8,2662.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727112131752,0.4479,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112132248,3.2078,2663.2,2662.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727112132455,3.2078,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112132753,3.2078,2663.2,2663.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1727112132948,3.2078,2663.2,2663.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727112133148,3.2078,2663.2,2663.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1727112133649,7.90167,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112133849,3.58327,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112134840,3.58327,2663.2,2662.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727112134841,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112135243,0.4479,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112136448,4.57774,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727112136649,0.82334,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112138260,0.4479,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112138453,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112138654,2.38026761,2664.1,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727112138655,0.96127174,2664.1,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727112138860,4.01783,2664.2,2663.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727112139055,4.01783,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112139261,0.37536,2664.0,2663.8,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727112139460,3.58317,2663.9,2663.8,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727112139765,7.15159,2663.9,2663.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727112139959,0.37544,2663.4,2662.9,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727112140160,3.2078,2663.6,2663.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112140366,2.63,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112140554,0.37541,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112140954,0.37541,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727112141361,0.37542,2663.5,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727112141664,0.37549,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112141863,0.37551,2662.9,2662.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1727112142261,7.69948,2662.9,2662.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112142468,3.2078,2662.9,2662.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1727112142763,0.4269,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112142955,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112143768,3.58326,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112144261,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112145160,3.58327,2663.2,2662.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112145353,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112146566,0.4269,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112146865,3.58322,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112147364,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112147874,3.2078,2663.5,2663.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727112148068,3.2078,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112148261,3.58323,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112148659,0.37544,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112148963,0.37546,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112149263,0.37544,2663.4,2663.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727112149463,0.37544,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112149660,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112150055,7.67327174,2663.9,2663.3,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1727112150056,3.2078,2663.8,2663.3,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1727112150265,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112150659,3.2078,2663.8,2663.7,41.17539]
["bitfinex-derivatives","ETHF0:USTF0",1727112151168,0.80586,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112151466,0.37537,2663.9,2663.7,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727112151669,0.4305,2664.0,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112151968,0.80586,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112152364,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112152560,0.80586,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112152755,0.37537,2663.9,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112152969,0.37538,2663.9,2663.7,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727112153166,0.37538,2663.8,2663.7,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727112153365,1.3689,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112153366,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112153859,0.4305,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112154161,0.80586,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112154369,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112155366,0.4305,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112155367,0.80586,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112155569,0.80586,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112155967,3.2078,2664.1,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727112156168,3.2078,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112157366,3.58314,2664.1,2663.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1727112157680,3.58314,2664.1,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112157867,3.2078,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112159660,3.58314,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112159865,3.2078,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112163066,3.2078,2664.1,2664.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1727112164972,3.2078,2664.1,2664.0,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1727112165181,3.2078,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112165375,0.37528,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112165768,0.3753,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112166582,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727112166764,0.37529,2664.5,2664.1,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1727112166962,2.63,2664.6,2664.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1727112167163,4.60927174,2664.7,2664.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1727112167374,4.98453174,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112167564,4.02326,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112167764,3.2078,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112168175,1.33651174,2664.9,2664.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1727112168371,0.37523,2664.9,2664.5,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1727112168678,0.37523,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727112168972,2.63,2664.9,2664.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727112169174,0.37524,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112169377,0.37527,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112169581,2.63,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112169582,0.37526,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112169875,0.37527,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112170577,4.52935174,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112170775,0.37527,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112172482,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727112173479,0.37527,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112174772,0.96127174,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727112174773,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727112175677,0.93819,2664.6,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727112175878,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727112177869,4.1289,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727112179187,4.1289,2664.4,2664.2,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1727112179188,0.37531,2664.3,2664.2,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1727112180080,0.37531,2664.3,2664.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727112180283,6.9614,2664.3,2663.6,44.94632]
["bitfinex-derivatives","ETHF0:USTF0",1727112180579,0.37535,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112181079,0.37538,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112181287,0.82646,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112183473,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112184289,0.82646,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112184486,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112184885,0.37537,2663.9,2663.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727112185081,0.82646,2664.0,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112185281,0.82646,2664.0,2663.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727112185282,0.4511,2664.0,2663.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727112185489,0.4511,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112185687,0.82645,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112186085,0.82646,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112186582,0.82646,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112186787,1.31384,2663.8,2663.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727112187087,0.37547,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112187386,0.37546,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112187594,0.80426,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112187980,0.37548,2663.1,2663.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727112188193,3.56867,2663.2,2662.7,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1727112188385,0.37551,2662.9,2662.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727112188596,0.37551,2662.9,2662.7,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1727112188790,4.54084597,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112188791,0.3755,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112189185,0.3755,2663.0,2662.7,42.06963]
["bitfinex-derivatives","ETHF0:USTF0",1727112189393,0.37551,2662.9,2662.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727112189585,2.63,2662.8,2662.1,0.97461777]
["bitfinex-derivatives","ETHF0:USTF0",1727112189784,2.63,2662.3,2662.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727112189986,6.80997597,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112190197,0.37566,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112190386,0.37566,2661.9,2661.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1727112190585,5.8378,2662.0,2661.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727112190783,0.3757,2661.6,2661.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727112190989,0.1499,2661.9,2661.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727112191188,0.37566,2661.9,2661.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727112191393,3.2078,2662.0,2661.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1727112191593,0.37565,2661.9,2661.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1727112192300,0.37565,2661.9,2661.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727112192594,3.58344,2662.0,2661.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1727112192993,3.2078,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727112193196,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112193402,3.2078,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727112193589,3.2078,2662.0,2661.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727112194497,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727112195484,0.4245,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112195700,3.00556,2662.5,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112195895,3.00556,2662.5,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112196196,3.00557,2662.5,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112196398,0.37558,2662.4,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112196593,3.00557,2662.5,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112196989,2.63,2662.5,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112197591,0.37559,2662.4,2662.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727112198403,2.63,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112198604,3.6724,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112198896,3.6724,2662.6,2662.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727112199200,3.2078,2662.6,2662.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727112199393,3.2078,2662.9,2662.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727112199589,3.2078,2662.9,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112199901,0.37554,2662.7,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112200491,3.00553,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112200691,3.2078,2662.9,2662.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727112200891,3.58331,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112201697,3.2078,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112201999,3.2078,2662.9,2662.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727112202901,3.2078,2662.9,2662.8,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727112203603,3.2078,2662.9,2662.8,45.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727112203804,3.2078,2662.9,2662.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727112204003,3.2078,2662.9,2662.8,41.63432]
["bitfinex-derivatives","ETHF0:USTF0",1727112205207,3.2078,2662.9,2662.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727112205596,3.2078,2662.9,2662.8,41.63432]
["bitfinex-derivatives","ETHF0:USTF0",1727112206809,3.58331,2662.9,2662.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727112207711,3.58331,2662.9,2662.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727112208630,3.58331,2662.9,2662.8,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1727112209610,3.2078,2662.9,2662.8,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1727112211314,3.58331,2662.9,2662.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727112212009,3.58331,2662.9,2662.8,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1727112212207,3.58331,2662.9,2662.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727112212409,4.52208,2662.9,2662.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727112212715,4.52208,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112212716,10.53178,2662.9,2662.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727112212914,0.37554,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112214009,0.37554,2662.7,2662.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1727112214416,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112216912,10.69484,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112217118,0.37562,2662.1,2662.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1727112217318,0.37562,2662.1,2662.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727112217513,0.4162,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112217728,0.79181,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112218218,0.4162,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112218719,0.37557,2662.5,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727112218908,0.37557,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112219220,0.37558,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112219413,0.37558,2662.4,2662.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727112219617,0.3757,2661.5,2661.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112219813,0.3757,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112219814,2.63,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112220009,0.82182,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112220319,0.82183,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112220523,6.9654,2661.3,2660.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727112220820,3.2078,2661.0,2660.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727112221025,6.2839,2661.4,2660.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112221224,6.65962,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112221427,6.2839,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112221623,6.2839,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112221819,6.2839,2661.4,2660.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727112221820,6.2839,2661.4,2660.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727112222020,5.8378,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112222326,5.8378,2661.4,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112222511,5.8378,2661.4,2661.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1727112223129,3.2078,2661.4,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112223325,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112224025,0.37568,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112224220,2.63,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112225229,2.63,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727112225628,2.63,2661.6,2661.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727112225828,3.0057,2661.6,2661.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1727112226029,2.63,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112226221,2.63,2661.6,2661.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1727112226527,3.00569,2661.6,2661.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1727112226923,0.9392,2661.7,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112227124,2.63,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112227332,0.37575,2661.2,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112228135,0.79934,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112228430,4.00714,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112229228,3.2078,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112229434,3.58354,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112230224,3.2078,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112230426,3.2078,2661.3,2661.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1727112230730,3.2078,2661.3,2661.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727112231632,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112232235,3.00569,2661.6,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112232426,3.00569,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112232834,3.00569,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112233022,2.63,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112233423,2.63,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112233628,3.0057,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112234631,2.63,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112234833,3.00569,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112236741,2.63,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112237231,2.63,2661.6,2661.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1727112238030,2.63,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727112238226,5.8378,2662.0,2661.5,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727112238438,6.21344,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112238735,6.21344,2662.0,2661.7,41.60278]
["bitfinex-derivatives","ETHF0:USTF0",1727112240840,5.8378,2662.0,2661.7,41.60277]
["bitfinex-derivatives","ETHF0:USTF0",1727112241034,3.00566,2661.8,2661.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727112241539,0.3757,2661.5,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112241835,0.93914,2661.9,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112241836,3.0057,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112242439,2.63,2661.6,2661.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727112242636,3.00569,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112243431,2.63,2661.6,2661.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727112244345,3.00569,2661.6,2661.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727112245232,0.37572,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112245438,0.37574,2661.3,2661.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727112245635,2.63,2661.2,2661.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727112245839,2.63,2661.2,2661.1,42.01656]
["bitfinex-derivatives","ETHF0:USTF0",1727112246639,3.00575,2661.2,2661.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727112247037,3.94512,2661.2,2661.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727112247646,2.63,2661.2,2661.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1727112247841,3.2078,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112248035,0.37564,2662.0,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112248237,3.00565,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112248939,3.94478,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112249242,2.63,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112249447,3.00565,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112249738,0.37564,2662.0,2661.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1727112250432,0.37564,2662.0,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112250637,0.37565,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112251241,3.00565,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112251738,2.63,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112251945,2.63,2661.9,2661.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1727112252441,2.63,2661.9,2661.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727112253237,2.63,2661.9,2661.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1727112253546,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727112253851,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112254141,7.7282,2662.6,2661.8,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1727112254142,6.21335,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112254345,6.21335,2662.6,2662.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727112255141,5.8378,2662.6,2662.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727112255341,6.21335,2662.6,2662.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727112256345,0.37559,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112256543,0.37559,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112256544,0.37562,2662.1,2662.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1727112256743,2.63,2662.1,2662.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1727112258045,2.63,2662.1,2662.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1727112258250,2.63,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112258445,2.63,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112258446,0.37564,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112258645,3.00563,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727112259251,3.56907,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112259553,0.37565,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112259742,2.63,2662.1,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112259743,0.37567,2661.8,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112259944,3.56907,2662.1,2661.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1727112260147,0.37568,2661.7,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112261550,3.44046,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727112261753,3.58344,2662.0,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112262051,3.60217597,2662.1,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112262052,3.97780597,2662.1,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112262253,1.92252507,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727112262556,2.29814507,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112264454,5.40879935,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112264655,6.97643449,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112264957,4.57325514,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112265558,6.97643449,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112265746,4.57325514,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112265942,6.60086929,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112266151,1.94412558,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112266660,0.37562,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112266962,2.31974424,2662.1,2662.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727112267147,0.37562,2662.1,2662.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727112267352,0.37562,2662.1,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112267353,6.3868,2662.1,2661.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727112267548,1.45828816,2661.7,2661.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1727112267954,1.45828816,2661.7,2661.6,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1727112268153,1.94438422,2661.9,2661.6,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1727112268154,1.45828816,2661.8,2661.6,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1727112268360,1.45828816,2661.7,2661.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727112268759,1.45828816,2661.7,2661.6,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1727112268955,1.45828816,2661.8,2661.6,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1727112269155,1.45828816,2661.8,2661.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727112269463,1.45828816,2661.7,2661.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727112269953,1.45828816,2661.8,2661.6,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727112270266,0.37565,2661.9,2661.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727112271154,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112271360,3.2078,2662.0,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727112271859,3.2078,2662.0,2661.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1727112272461,3.2078,2662.0,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727112272656,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727112273058,3.2078,2662.0,2661.9,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1727112273254,1.34832021,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112273255,0.97271021,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112273455,0.97271021,2662.4,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727112273657,1.34829021,2662.4,2662.1,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1727112273861,5.43028021,2662.5,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112274053,0.97271021,2662.5,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112274251,0.97271021,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112274456,0.97271021,2662.7,2662.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727112274664,3.97826021,2662.6,2662.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727112275157,0.37556,2662.5,2662.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727112275352,3.97827021,2662.6,2662.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727112276061,0.37558,2662.5,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112276271,0.37558,2662.4,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112276570,0.37559,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112276754,1.31458,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112277059,0.37559,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112277861,1.31458,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112278063,0.37559,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112279270,3.60271021,2662.4,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112279453,3.00559,2662.4,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112279763,0.37559,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112280155,1.34830021,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112280966,1.31458,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112281266,1.34830021,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112281660,2.28729021,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112282364,1.34830021,2662.3,2662.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112282564,3.97830021,2662.4,2662.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727112283065,0.97271021,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112283368,4.18051021,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112283581,3.2078,2662.5,2662.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1727112284659,0.97271021,2662.6,2662.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1727112284963,0.97271021,2662.9,2662.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1727112285163,0.97271021,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112285357,4.18051021,2663.0,2662.8,41.17552]
["bitfinex-derivatives","ETHF0:USTF0",1727112285566,0.97271021,2663.0,2662.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727112285762,0.97271021,2663.0,2662.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1727112285969,1.34820021,2663.0,2662.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1727112287367,2.28694021,2663.0,2662.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1727112287573,2.28694021,2663.0,2662.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727112287768,2.28706312,2663.0,2662.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727112287971,2.28706312,2663.0,2662.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727112287972,0.37555,2662.6,2662.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727112288276,3.00555,2662.6,2662.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727112288469,3.00555,2662.6,2662.5,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1727112289667,3.00555,2662.6,2662.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727112289871,7.70043,2662.6,2662.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727112290166,0.37561,2662.2,2662.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727112290371,3.00561,2662.2,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112290671,2.63,2662.2,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112290874,0.3756,2662.3,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112291074,1.76291363,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112291274,0.37559,2662.3,2662.1,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1727112292471,1.34821363,2662.4,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112292784,0.3756,2662.3,2662.1,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1727112292969,1.34820363,2662.4,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112293170,1.34819363,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112293364,1.34819363,2662.5,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112293365,0.97262363,2662.5,2662.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727112293571,0.37561,2662.2,2662.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727112294166,1.34822363,2662.3,2662.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727112294769,0.3756,2662.3,2662.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727112295077,1.34822363,2662.3,2662.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727112295376,0.3756,2662.3,2662.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727112295673,1.34822363,2662.3,2662.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727112296073,0.37561,2662.2,2662.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727112299281,3.94463,2662.2,2662.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727112299591,3.94463,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112299592,0.37562,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112300288,0.37563,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727112300479,0.37565,2661.9,2661.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727112300668,0.37568,2661.7,2661.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112300872,1.31488,2661.7,2661.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112301068,0.37568,2661.7,2661.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727112301479,0.37569,2661.6,2661.5,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1727112302676,0.37569,2661.6,2661.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727112303778,5.11959363,2661.8,2661.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727112303977,5.11959363,2661.8,2661.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112304169,1.31492,2661.6,2661.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112304372,0.37569,2661.6,2661.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112305378,0.37569,2661.6,2661.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727112305679,0.37569,2661.6,2661.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727112306978,1.31497,2661.5,2661.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112307181,11.95179363,2661.5,2661.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727112307384,3.00576,2661.1,2661.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112307586,2.63,2661.1,2661.0,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1727112307889,0.37575,2661.2,2661.0,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1727112308085,0.37576,2661.1,2661.0,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1727112308289,0.37576,2661.1,2661.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112308486,3.94517,2661.1,2661.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112308688,5.85669292,2661.1,2661.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112308891,0.93952,2660.8,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727112309186,0.37586,2660.4,2660.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112309878,0.37586,2660.5,2660.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112310084,0.37586,2660.4,2660.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112310292,0.37586,2660.5,2660.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727112311394,0.37586,2660.4,2660.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112311586,0.37586,2660.5,2660.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727112312390,2.63,2660.9,2660.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727112312596,2.63,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727112312597,0.37579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727112312889,0.37579,2660.9,2660.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727112313190,0.37579,2660.9,2660.8,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727112313397,3.2078,2661.0,2660.8,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727112313598,3.2078,2661.0,2660.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727112313782,3.2078,2661.0,2660.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1727112314281,0.37577,2661.1,2660.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1727112314484,0.37576,2661.1,2660.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1727112315698,0.37577,2661.0,2660.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727112316193,3.00577,2661.1,2660.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1727112316394,0.37577,2661.0,2660.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727112316895,3.00577,2661.1,2660.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1727112317193,5.8378,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112317390,0.37576,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112317593,0.37576,2661.2,2660.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727112317795,0.37577,2661.0,2660.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727112318307,0.37577,2661.0,2660.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1727112318793,0.37577,2661.1,2660.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1727112318998,0.37577,2661.0,2660.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727112319186,1.31521,2661.0,2660.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727112319390,13.90564,2661.0,2660.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727112319589,13.90564,2661.0,2660.1,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1727112319590,0.37584,2660.6,2660.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112319792,3.00584,2660.6,2660.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112320299,7.70383,2660.6,2660.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112320495,1.31547,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112320895,5.07387,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112321399,0.37587,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727112321595,2.63,2660.4,2660.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112321899,3.00589,2660.2,2660.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112322086,5.8378,2660.4,2660.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112322291,3.00587,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727112322492,0.37587,2660.4,2660.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112322692,0.37587,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727112322892,0.37586,2660.4,2660.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727112323197,0.37586,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727112323701,0.37586,2660.5,2660.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727112323889,0.37586,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727112324087,0.37586,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727112324287,0.37586,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727112324803,2.63,2661.1,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727112324991,2.63,2661.1,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1727112325187,0.37579,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727112325393,0.37575,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727112325796,0.37576,2661.1,2661.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727112325997,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112326499,3.00573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112326689,3.00573,2661.4,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727112326900,2.63,2661.4,2661.2,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727112327091,0.37573,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112327799,4.13333,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112328599,0.37575,2661.2,2661.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727112329113,0.37575,2661.2,2661.1,41.17576]
["bitfinex-derivatives","ETHF0:USTF0",1727112329498,0.37571,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112329691,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727112330203,0.37566,2661.9,2661.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1727112330394,0.087,2662.3,2661.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727112330395,3.5834,2662.3,2661.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727112330598,3.5834,2662.3,2661.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727112330599,3.2078,2662.3,2661.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727112330797,0.81817,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112331100,0.37557,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112331298,0.37557,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112331499,3.2078,2662.6,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112331695,3.2078,2662.6,2662.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727112331896,0.37558,2662.4,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112332103,3.00558,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112332702,3.00558,2662.5,2662.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727112332899,2.63,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112333102,3.2078,2662.6,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112333300,3.2078,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112333502,3.2078,2662.6,2662.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727112333705,2.63,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112333906,0.37558,2662.4,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112334111,2.63,2662.5,2662.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727112334705,3.00557,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112335111,3.2078,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112335896,3.2078,2662.6,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112336094,3.00557,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112336810,0.37558,2662.4,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112337500,4.13158,2662.4,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112337820,5.10323089,2662.4,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112338205,3.97722089,2662.5,2662.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727112338511,3.97722089,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112338736,3.97722089,2662.5,2662.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1727112339315,0.37556,2662.5,2662.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727112339609,4.17945089,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112339801,0.97165089,2663.2,2662.8,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1727112340116,2.80601634,2663.5,2662.9,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1727112340410,7.18486089,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112340597,4.17945089,2663.6,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112340802,3.58321,2663.6,2663.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112341000,7.18486089,2663.6,2663.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112342209,8.12339089,2663.6,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112342415,8.12339089,2663.6,2663.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112342416,0.37546,2663.2,2663.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112342611,0.37551,2662.9,2662.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727112342910,0.3755,2663.0,2662.8,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1727112343312,2.63,2663.1,2662.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727112343504,6.21329,2663.1,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112343699,6.21329,2663.1,2662.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727112343700,2.63,2663.1,2662.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727112343907,0.37552,2662.8,2662.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112344212,0.37551,2662.9,2662.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112345112,0.37551,2662.9,2662.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1727112345324,0.37551,2662.9,2662.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112345613,0.3755,2663.0,2662.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1727112346412,6.21329,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112346611,0.3755,2663.0,2662.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1727112347114,3.58328,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112347318,3.56865,2663.3,2662.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727112347319,0.37547,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112347611,3.2078,2663.4,2662.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727112347821,3.2078,2663.4,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727112348111,3.2078,2663.4,2663.3,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1727112348314,3.00543,2663.5,2663.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727112348510,5.8378,2663.5,2663.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727112348705,0.37544,2663.4,2663.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727112348907,0.93869,2663.2,2662.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727112349108,0.3755,2663.0,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112349315,2.63,2663.1,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112349514,0.37547,2663.2,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112349710,0.37547,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727112350013,2.63,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727112350217,0.37547,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727112350712,3.56865,2663.3,2662.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1727112350912,3.2078,2663.1,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112351222,2.63,2663.0,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112351418,3.0055,2663.0,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112351713,0.37551,2662.9,2662.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112352018,0.37551,2662.9,2662.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727112352019,3.7552,2662.9,2662.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727112352216,2.63,2662.7,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112352409,3.00555,2662.7,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112353108,0.37554,2662.7,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112353306,0.37554,2662.7,2662.5,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1727112353713,3.56878,2662.9,2662.5,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1727112353714,0.37553,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112354010,0.37553,2662.8,2662.5,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1727112354816,0.37554,2662.7,2662.5,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1727112355116,2.63,2662.9,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112355316,3.00552,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112355513,0.37552,2662.8,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112355914,3.00552,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112356209,3.2078,2663.0,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112356412,3.2078,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112356614,3.5833,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112356915,3.2078,2663.0,2662.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727112357117,6.77644,2663.3,2662.5,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1727112357326,0.3755,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112357918,0.37548,2663.1,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112358226,0.37549,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112358523,0.37549,2663.1,2662.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727112358911,5.8378,2663.0,2662.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727112359118,0.37552,2662.8,2662.6,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1727112360123,0.37553,2662.8,2662.6,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1727112360329,0.93877,2662.9,2662.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727112360625,1.31443,2662.6,2662.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727112360823,0.93896,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112361124,0.37563,2662.1,2662.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727112361325,1.31469,2662.1,2662.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727112362219,0.37568,2661.7,2661.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727112362419,0.37566,2661.8,2661.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112362620,2.63,2661.9,2661.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112362621,0.37569,2661.6,2661.5,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727112362814,0.37569,2661.6,2661.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112363616,0.37573,2661.3,2661.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727112363931,2.63,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727112364227,3.58349,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727112364228,0.37569,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727112364420,0.37569,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112364421,0.3757,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112364626,0.37571,2661.5,2661.1,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727112364815,2.63,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112365018,2.63,2661.3,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365226,4.14713,2661.4,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365227,3.00576,2661.1,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365726,4.14713,2661.4,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365727,2.63,2661.3,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365919,3.2078,2661.4,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112365920,3.58353,2661.4,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112366140,0.37573,2661.3,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112366423,3.2078,2661.4,2661.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1727112366620,0.37574,2661.3,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112367215,3.58353,2661.4,2661.0,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727112367526,3.58353,2661.4,2661.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727112368216,3.58353,2661.4,2661.0,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727112368615,0.37573,2661.3,2661.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727112368821,3.2078,2661.4,2661.0,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727112368822,3.58353,2661.4,2661.0,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727112370230,0.37573,2661.3,2661.0,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727112370733,3.58352,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727112370917,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727112371116,3.2078,2661.4,2661.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727112371317,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112372228,3.58352,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112372425,0.37575,2661.2,2661.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727112372627,0.37576,2661.1,2661.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727112373218,0.37579,2661.0,2660.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727112373423,0.37577,2661.1,2660.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727112373631,0.37577,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727112374125,0.37579,2660.9,2660.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727112374324,0.37579,2660.9,2660.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1727112374527,3.56939,2661.2,2660.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1727112374528,0.37578,2661.0,2660.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1727112375230,2.63,2661.0,2660.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727112375432,0.37582,2660.7,2660.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727112377536,2.63,2660.8,2660.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727112378020,3.00581,2660.8,2660.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1727112378832,0.37582,2660.7,2660.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1727112379226,0.37582,2660.7,2660.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727112379624,0.37585,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727112380133,0.37586,2660.4,2660.3,44.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727112380632,0.37584,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727112382130,0.37582,2660.7,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112382331,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727112382531,0.37583,2660.7,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112382732,3.2078,2661.1,2660.3,47.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727112382932,3.2078,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727112383132,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727112383331,0.37577,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727112383727,3.00577,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727112384232,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727112384638,2.63,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727112384826,3.58357,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112384827,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112385026,0.37574,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112386629,0.37574,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727112387436,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727112387636,3.00575,2661.2,2660.7,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727112387836,0.37576,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727112388531,0.37574,2661.3,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727112388736,0.37574,2661.3,2660.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727112388737,2.63,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727112388935,2.63,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727112389528,3.2078,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112389841,6.21346,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727112390031,6.21346,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112391239,5.8378,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112391436,2.63,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727112391640,3.00563,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727112392039,2.63,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727112392241,3.2078,2662.3,2661.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727112392242,0.37561,2662.2,2661.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727112392446,2.63,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112393644,2.63,2662.1,2662.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1727112394644,2.63,2662.1,2662.0,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1727112396043,5.8378,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112396250,3.00557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112396447,6.21337,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112396846,5.8378,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112397347,6.21336,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112397539,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112397739,0.3756,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112397943,0.3756,2662.3,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112397944,2.63,2662.3,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112398150,0.37561,2662.2,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112398449,0.37561,2662.2,2662.0,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1727112398651,3.0056,2662.3,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112398843,5.8378,2662.5,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112399150,6.21337,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112399746,3.2078,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112401151,2.63,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112401152,3.00554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112401349,0.37555,2662.6,2662.1,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1727112401648,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112402351,2.63,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112402539,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112402944,2.63,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112403152,3.00556,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112403852,2.63,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112404357,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727112405147,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112405448,3.00561,2662.2,2662.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727112405655,3.00561,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112406850,0.37562,2662.1,2662.0,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1727112407153,3.00562,2662.2,2662.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727112407355,2.63,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112407655,4.55505089,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112407857,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112409650,0.37559,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112410058,0.37559,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112410355,3.58339,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112410558,0.37559,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112410954,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727112411554,3.97721089,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112412265,3.00556,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727112412471,3.00556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112415259,3.00556,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112415463,3.00556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112415858,3.00556,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112416258,3.00556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112416459,2.63,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112417072,3.00555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112418178,3.00555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112418557,2.63,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112419163,3.00555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112419758,0.37551,2662.9,2662.4,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1727112419958,6.2133,2663.0,2662.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727112420160,3.2078,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112420463,0.37551,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112420771,0.37552,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112420958,0.37552,2662.8,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112420959,0.37553,2662.8,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112421162,0.37553,2662.8,2662.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727112421363,0.37553,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112421765,3.00553,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112421960,0.37553,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112422557,3.00553,2662.8,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112422758,0.37551,2662.9,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112423861,3.5833,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112424061,3.96588,2663.2,2662.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727112424471,0.3755,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727112424968,0.37551,2662.9,2662.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727112425169,6.21331,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112425372,0.37551,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112425572,6.2133,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112425871,6.2133,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112426664,5.8378,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112427566,3.2078,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112428180,3.2078,2663.0,2662.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727112428181,6.80945089,2663.0,2662.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727112428381,0.37552,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112428581,0.37552,2662.8,2662.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727112428782,1.31437,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112429084,1.34718089,2662.8,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112429282,1.34716089,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112429487,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112429683,0.97165089,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112429884,0.37552,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112430081,1.34717089,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112430383,1.83445545,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112430576,0.37552,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112430778,1.34631255,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112430973,1.34630255,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112431179,0.97079255,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112431378,1.45893545,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112431681,6.2133,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112432176,7.66989922,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112432985,7.29439922,2663.0,2662.6,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727112433178,0.97119072,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112434483,0.37553,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112434881,7.01475422,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112435185,3.25875422,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112435378,1.31437,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112435684,5.49408554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112435985,4.96124554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112436183,5.90008554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112436379,9.65608554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112437091,5.90008554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112438582,4.96124554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112438977,4.96124554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112439183,4.96124554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112439483,4.96124554,2662.7,2662.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112439689,4.96124554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112440076,4.55524554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112440486,4.17971554,2662.7,2662.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1727112441687,0.97191554,2662.9,2662.7,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1727112441882,0.97191554,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727112442589,0.97191554,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112442786,0.97191554,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112443087,0.97191554,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727112443586,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112443587,4.17971554,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112443885,4.55514554,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112444090,4.55514554,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112444281,4.17971554,2663.5,2663.4,41.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727112444486,3.58322,2663.5,2663.4,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727112444685,4.55513554,2663.5,2663.4,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727112444891,3.2078,2663.5,2663.4,41.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727112446583,0.97191554,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112446785,1.34730554,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112447198,0.97191554,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112447494,0.37538,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112448088,4.17971554,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112448089,0.37539,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727112448396,0.37541,2663.6,2663.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727112448595,3.5685,2663.7,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112448596,0.37542,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112449091,0.37541,2663.7,2663.4,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727112449283,0.37541,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112449892,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112450100,7.74815554,2663.9,2663.4,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727112450101,0.37541,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112450395,0.37541,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112450596,0.37541,2663.6,2663.4,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727112450796,1.94352064,2663.5,2663.4,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727112451489,0.37541,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112451886,0.37542,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112452090,0.37542,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112452290,1.94372751,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112452895,2.31914751,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112453087,1.94372751,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112453495,2.31914751,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112453695,0.37542,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112454003,0.37542,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112454298,2.77859935,2663.6,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112454503,0.37542,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112455007,2.77859935,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112455398,0.37542,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112455701,2.31951965,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112456397,0.37542,2663.5,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112456597,0.37542,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112456797,2.40317935,2663.6,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112456993,1.94406605,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112457303,5.03317935,2663.6,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112457304,2.40317935,2663.6,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112457501,3.60201089,2663.8,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112457797,3.60201089,2663.8,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727112458000,3.60201089,2663.8,2663.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727112462003,3.60201089,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112462307,3.60201089,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112462308,2.63,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112462505,4.17981089,2663.9,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112462809,4.17981089,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727112463003,4.17981089,2663.9,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112463004,3.2078,2663.9,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112463306,3.2078,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727112464000,0.97201089,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727112464207,0.97201089,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112464509,0.97201089,2664.2,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112465101,5.08841634,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112465102,0.97201089,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112465398,3.2078,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727112465805,4.66509155,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727112466106,4.17936673,2664.3,2664.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727112466304,5.04040155,2664.3,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112466510,0.97153895,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112466702,1.45730843,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112466902,1.45730843,2664.1,2664.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1727112467208,1.45730843,2664.2,2664.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1727112467405,1.45730843,2664.1,2664.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1727112467703,0.97109314,2664.1,2664.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1727112468001,0.97109314,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112468207,5.21090843,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112468410,4.51464,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112469512,5.59597708,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112469716,5.97126845,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112469905,5.59592845,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112470311,5.97126845,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112470708,4.51464,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112471014,5.97109325,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112471909,2.21749325,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112472515,0.76104,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112473020,1.69939,2664.1,2664.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727112474719,0.37539,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112475215,0.37541,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112475410,0.93849,2663.7,2663.4,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1727112475619,0.37542,2663.5,2663.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727112478519,0.37542,2663.5,2663.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1727112479417,0.37542,2663.5,2663.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727112481725,1.34642981,2663.5,2663.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727112483629,0.37542,2663.5,2663.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727112484623,1.83187325,2663.5,2663.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727112485124,0.37545,2663.3,2662.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727112485423,0.93885,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727112485623,0.37555,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112486018,1.83616273,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112486226,1.34913269,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112486425,0.37555,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112486628,1.83616273,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112487127,2.77504273,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112487329,4.94957179,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112487521,0.37555,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112487924,1.836483,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112488121,0.37555,2662.6,2662.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727112488326,0.37555,2662.6,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112488327,0.37559,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112488624,0.3756,2662.3,2662.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727112489235,0.97355558,2662.4,2662.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727112489236,0.37561,2662.2,2662.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727112489426,4.52243,2662.2,2662.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727112489731,3.58341,2662.2,2662.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727112489935,0.37563,2662.0,2661.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727112490629,0.37563,2662.1,2661.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727112490828,3.2078,2662.2,2661.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727112491031,3.58341,2662.2,2661.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727112491222,3.2078,2662.2,2661.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727112491425,3.58341,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727112492232,0.37562,2662.1,2661.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727112492432,3.2078,2662.2,2661.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727112492433,3.58341,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727112492627,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112493648,0.93894,2662.5,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727112493843,1.34751,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112493844,3.0386,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112494033,0.37557,2662.5,2662.3,41.17558]
["bitfinex-derivatives","ETHF0:USTF0",1727112494341,0.37556,2662.6,2662.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1727112494631,0.37556,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112495139,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727112495738,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112496040,0.37554,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112496642,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112496937,0.37555,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112498038,3.2078,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112498438,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112498737,0.9387,2663.2,2662.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112499240,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727112500533,5.8378,2663.1,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112500734,0.37553,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727112500932,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727112502638,0.3755,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727112503448,6.77642,2663.4,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112503640,0.37548,2663.1,2662.7,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1727112504542,0.37548,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727112504737,0.37547,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112506533,0.93864,2663.3,2662.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1727112506737,0.93867,2663.2,2662.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1727112506940,0.37549,2663.0,2662.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1727112507342,0.37549,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112507544,0.37548,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112508142,0.37549,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112509041,0.37548,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727112509441,0.37546,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727112510849,0.37547,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727112511953,3.2078,2663.4,2663.0,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1727112512153,0.37545,2663.4,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727112512644,6.2286,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112512645,7.1671,2663.7,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727112512840,0.37542,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727112513848,0.37542,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112514254,0.93848,2663.8,2663.5,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1727112514451,0.37539,2663.7,2663.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727112514650,0.37539,2663.7,2663.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727112515348,0.37539,2663.8,2663.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727112515657,3.2078,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727112516358,1.45662222,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112516864,5.52526296,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112517151,2.8475037,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727112517152,2.4277037,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727112517754,3.58304,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112518053,0.37525,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112518850,0.37524,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727112519044,0.37526,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112519354,0.37526,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112520358,0.37526,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112520852,0.37526,2664.7,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727112521048,0.97161661,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727112522758,1.34688661,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727112523153,0.97161661,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727112524157,0.97161661,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727112524354,0.97161661,2664.6,2664.5,7.33588]
["bitfinex-derivatives","ETHF0:USTF0",1727112524658,0.97161661,2664.6,2664.5,57.70409]
["bitfinex-derivatives","ETHF0:USTF0",1727112525859,0.97161661,2664.6,2664.5,50.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727112526055,0.93804,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112526255,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112526558,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112527347,0.37522,2665.0,2664.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727112527348,0.37522,2665.0,2664.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1727112527547,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727112527759,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112528159,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727112529057,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112529256,0.93803,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727112529257,0.37523,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727112531168,0.93803,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727112531169,0.37521,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727112531562,3.2078,2665.2,2664.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727112531762,0.3752,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112531965,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112532660,4.56444,2665.3,2664.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727112532661,0.37522,2665.0,2664.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727112532862,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112534066,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727112534462,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112535067,0.37522,2664.9,2664.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727112535369,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727112537071,0.37522,2664.9,2664.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727112537264,0.37524,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112538161,1.31334,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112538867,0.37524,2664.8,2664.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727112539464,0.37524,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112539974,1.31334,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112540781,0.37524,2664.8,2664.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727112542564,0.37524,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112542565,1.31334,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112543675,0.37524,2664.8,2664.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727112545577,0.37524,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112546585,0.37524,2664.8,2664.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727112546767,0.37524,2664.8,2664.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727112547574,0.37528,2664.5,2664.4,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727112547879,0.37532,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112548068,0.37532,2664.3,2664.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727112548270,0.37532,2664.3,2664.2,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727112549579,0.37532,2664.3,2664.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727112549774,0.37532,2664.3,2664.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727112550077,0.37532,2664.3,2664.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727112550383,2.25188,2664.3,2664.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727112550571,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727112551685,0.37534,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112551878,0.37534,2664.1,2664.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1727112552072,0.37534,2664.1,2664.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727112552281,0.37534,2664.1,2664.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1727112553182,0.37534,2664.1,2664.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727112553892,0.93825,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727112554184,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727112554794,0.37532,2664.2,2664.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727112555085,0.37531,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727112555388,4.17941661,2664.6,2664.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112555682,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112556483,3.2078,2664.9,2664.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727112556674,0.37524,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727112557581,4.55464661,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727112558083,4.17941661,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727112558279,5.04045492,2664.9,2664.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727112558485,3.58303,2664.9,2664.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727112558787,3.58303,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112558988,4.55691812,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112559286,3.58303,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112560080,5.04045492,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112561183,1.45742492,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112561384,0.97431874,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112561580,1.34953874,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112562680,0.97431874,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112564384,1.34953874,2664.9,2664.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727112565483,4.72711874,2664.9,2664.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727112565685,0.97453079,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727112566696,1.34978079,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727112567690,1.34978079,2664.7,2664.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727112567691,0.37527,2664.6,2664.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727112567894,0.97443049,2664.6,2664.5,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727112568086,1.34970049,2664.6,2664.5,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727112568290,0.97443049,2664.6,2664.5,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727112568701,1.34970049,2664.6,2664.5,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727112569092,0.97443049,2664.6,2664.5,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727112569301,1.34969049,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112570393,1.83268492,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112570691,1.45742492,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727112571093,1.45742492,2664.7,2664.6,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1727112571291,1.86038815,2664.9,2664.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1727112571497,6.03244154,2665.6,2665.2,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1727112571693,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727112571891,3.2078,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727112573203,3.58293,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727112574419,3.2078,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727112574915,3.6037,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727112575314,3.97883,2665.6,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727112576008,7.3549,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112576206,3.6037,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112576615,0.37514,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727112577715,3.6037,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112577915,0.37516,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727112579517,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727112579913,0.37516,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112580512,0.37515,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112580721,0.37514,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112580910,4.94803,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112580911,0.37516,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112581220,0.37516,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112585118,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727112586419,0.37514,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727112588722,3.58294,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727112588920,0.37516,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112590925,3.58295,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727112594626,3.58295,2665.5,2665.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112594627,0.37517,2665.4,2665.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112594826,0.37517,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727112600331,0.37517,2665.3,2665.2,41.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727112601118,3.58295,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727112602827,3.58295,2665.5,2665.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1727112603024,1.3131,2665.3,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112603224,0.3752,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727112603438,3.583,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727112604040,0.37518,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727112604735,0.37517,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727112605127,3.58295,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727112605426,3.2078,2665.5,2665.4,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727112605632,3.2078,2665.5,2665.4,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1727112606732,3.58294,2665.5,2665.4,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1727112606930,3.2078,2665.5,2665.4,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1727112607531,4.0365,2665.8,2665.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1727112607731,3.6195,2665.8,2665.7,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727112608332,3.9946,2665.8,2665.7,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727112608535,3.9946,2665.8,2665.7,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1727112608829,3.6195,2665.8,2665.7,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1727112610133,3.2078,2665.8,2665.7,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1727112611734,3.5829,2665.8,2665.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1727112612927,3.2078,2665.8,2665.7,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1727112613132,5.15623678,2666.3,2665.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1727112613333,5.15623678,2666.3,2666.2,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727112613534,2.32341678,2666.7,2666.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112613833,2.74238094,2666.7,2666.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112614033,5.95018094,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112614232,0.37499,2666.6,2666.4,42.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727112615139,0.375,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112615436,0.375,2666.5,2665.8,1.55710877]
["bitfinex-derivatives","ETHF0:USTF0",1727112615437,0.37508,2666.0,2665.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1727112615634,0.37508,2666.0,2665.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112615635,3.58288,2666.0,2665.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727112615835,3.2078,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727112616137,3.2078,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727112616437,3.58287,2666.0,2665.7,43.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727112616639,3.2078,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727112616835,3.58287,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727112617137,3.58287,2666.0,2665.7,42.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727112617138,0.37509,2665.9,2665.7,43.18731]
["bitfinex-derivatives","ETHF0:USTF0",1727112618536,3.2078,2666.0,2665.7,41.96731]
["bitfinex-derivatives","ETHF0:USTF0",1727112618537,3.58288,2666.0,2665.7,41.96731]
["bitfinex-derivatives","ETHF0:USTF0",1727112618942,0.37508,2665.9,2665.7,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727112619128,3.2078,2666.0,2665.7,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727112619333,3.58287,2666.0,2665.7,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727112619732,3.58287,2666.0,2665.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727112620037,0.3845,2666.2,2665.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727112620237,3.6236,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112620437,3.6236,2666.3,2666.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727112620837,3.2078,2666.3,2666.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1727112621036,6.40717124,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112621236,6.40717124,2666.6,2666.2,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1727112621237,5.57248124,2666.7,2666.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1727112621437,4.0268,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727112621639,3.2078,2666.7,2666.6,41.17499]
["bitfinex-derivatives","ETHF0:USTF0",1727112621835,3.2078,2666.7,2666.6,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727112622140,3.2078,2666.7,2666.6,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727112622344,3.2078,2666.7,2666.6,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727112622636,3.2078,2666.7,2666.6,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727112623037,3.2078,2666.7,2666.6,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727112624038,3.2078,2666.7,2666.6,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727112624242,3.58277,2666.7,2666.6,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727112624442,3.58277,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112624837,3.2078,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112625643,3.58277,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112626038,3.2078,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112626343,3.58277,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112626547,0.37501,2666.5,2666.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1727112626840,1.18419,2666.6,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727112627031,0.8092,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112627242,0.8092,2666.6,2666.3,43.80502]
["bitfinex-derivatives","ETHF0:USTF0",1727112627440,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727112627757,3.2078,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112627758,3.58277,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112628239,3.58277,2666.7,2666.3,43.80503]
["bitfinex-derivatives","ETHF0:USTF0",1727112628240,0.375,2666.6,2666.3,43.80503]
["bitfinex-derivatives","ETHF0:USTF0",1727112628439,0.375,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112628644,4.14525,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112628645,3.58278,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112628836,0.37499,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112629039,3.58278,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112629446,3.2078,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112629641,0.37499,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112630043,3.2078,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727112630237,3.2078,2666.7,2666.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727112630469,3.58277,2666.7,2666.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727112630944,3.58277,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112630945,0.37499,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112631146,0.78079,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112631642,0.4058,2666.6,2666.3,44.19312]
["bitfinex-derivatives","ETHF0:USTF0",1727112631834,0.37501,2666.4,2666.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727112632039,0.37503,2666.3,2666.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112632246,0.37503,2666.3,2666.2,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1727112632541,0.37503,2666.3,2666.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727112632748,0.37506,2666.1,2666.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727112633141,1.32093,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727112633342,1.32093,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112633343,0.75835,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112633946,0.3833,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112634252,0.37504,2666.3,2666.1,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1727112634640,3.2078,2666.4,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727112634841,3.2078,2666.4,2666.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1727112635047,3.58281,2666.4,2666.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727112637647,3.2078,2666.4,2666.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727112637846,3.58281,2666.4,2666.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727112639744,3.2078,2666.4,2666.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727112640879,3.58281,2666.4,2666.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727112641048,0.37503,2666.3,2666.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727112641247,3.58282,2666.4,2666.2,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1727112641655,0.37502,2666.4,2666.2,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1727112642653,1.1714,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727112643956,1.1614,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727112644651,1.1614,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727112644955,1.1614,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727112645548,1.1614,2666.5,2666.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727112646554,1.1614,2666.5,2666.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727112646555,0.7864,2666.5,2666.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727112646751,3.2078,2666.7,2666.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727112646951,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727112647353,3.2078,2666.7,2666.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727112648758,3.58277,2666.7,2666.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727112648950,3.58277,2666.7,2666.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1727112648951,3.2078,2666.7,2666.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1727112649151,0.375,2666.5,2666.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727112649354,0.375,2666.6,2666.4,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1727112649960,0.375,2666.5,2666.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727112650154,0.375,2666.6,2666.4,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1727112651082,0.375,2666.5,2666.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727112651360,0.7959,2666.5,2666.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727112651961,0.4209,2666.5,2666.4,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1727112652362,0.37501,2666.4,2666.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727112652560,3.2078,2666.4,2665.9,4.18787251]
["bitfinex-derivatives","ETHF0:USTF0",1727112652754,0.76014,2666.3,2665.9,4.58067251]
["bitfinex-derivatives","ETHF0:USTF0",1727112652966,0.37506,2666.1,2665.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727112653154,0.37507,2666.0,2665.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727112653354,0.37508,2665.9,2665.8,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1727112653563,0.75028,2666.0,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112654361,3.2078,2666.1,2665.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112654564,1.84477988,2666.3,2666.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727112654565,0.37505,2666.2,2666.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727112654762,0.37506,2666.1,2666.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727112654963,4.14543,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112655355,0.37508,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112655557,0.37507,2666.0,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112655762,0.37507,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727112656259,3.2078,2666.2,2665.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112656461,0.37506,2666.1,2665.9,3.00508]
["bitfinex-derivatives","ETHF0:USTF0",1727112656656,3.58285,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727112657267,3.2078,2666.2,2665.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112657463,0.37508,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112657663,0.37508,2666.0,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112657866,0.78588,2666.0,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112658070,0.37508,2665.9,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112658568,0.78588,2666.0,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727112658774,0.4108,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112658975,0.78588,2666.0,2665.8,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727112659360,0.37508,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112659762,0.78588,2666.0,2665.8,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727112660565,4.66747988,2666.2,2665.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112660770,3.58285,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112661362,3.58285,2666.2,2666.0,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1727112661770,0.37508,2666.0,2665.8,42.15516251]
["bitfinex-derivatives","ETHF0:USTF0",1727112661963,0.392,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112662267,0.76708,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112662669,0.3751,2665.8,2665.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727112662871,0.7759,2665.8,2665.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727112663264,1.71365,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112663464,3.17332988,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112663665,2.23557988,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112664072,3.5998,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727112664264,1.45967988,2666.1,2665.8,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727112664465,5.15798124,2666.2,2665.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727112664466,5.08067988,2666.2,2665.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727112664666,3.99605,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112664865,3.99605,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727112665374,3.99605,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112666082,3.99605,2666.2,2665.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727112666083,3.99605,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112666474,3.621,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112666675,3.99605,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112667882,0.4132,2666.2,2665.9,1.74237251]
["bitfinex-derivatives","ETHF0:USTF0",1727112668088,0.4132,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112669490,0.78824,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112669694,0.4132,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112672684,0.78824,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112672985,0.4132,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727112676384,0.4132,2666.2,2666.1,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727112677090,1.83469988,2666.4,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727112677297,5.04037988,2666.5,2666.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727112677591,1.83465988,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727112677795,1.45967988,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727112677993,5.15798124,2666.9,2666.6,1.35506251]
["bitfinex-derivatives","ETHF0:USTF0",1727112677994,1.45967988,2666.9,2666.6,1.35506251]
["bitfinex-derivatives","ETHF0:USTF0",1727112678184,2.23761988,2667.0,2666.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727112678389,1.83257988,2667.1,2666.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112678592,2.20749988,2667.1,2667.0,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727112678792,1.83257988,2667.1,2667.0,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727112678982,2.20749988,2667.1,2667.0,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727112679292,1.83257988,2667.1,2667.0,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727112679493,0.3729,2667.1,2667.0,41.96263]
["bitfinex-derivatives","ETHF0:USTF0",1727112680082,1.45967988,2667.3,2667.0,45.3373]
["bitfinex-derivatives","ETHF0:USTF0",1727112680286,1.83456988,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727112680794,2.77218124,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727112680795,1.45967988,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727112680986,2.24833988,2667.5,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112681184,0.78866,2667.5,2667.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1727112681381,0.78866,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112681580,0.78866,2667.5,2667.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1727112681786,0.4138,2667.5,2667.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1727112681986,0.78866,2667.5,2667.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1727112682590,0.37487,2667.4,2667.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112682782,0.4138,2667.5,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112682994,2.73885124,2667.5,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112683195,2.73885124,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112683789,2.73885124,2667.5,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112683994,1.46140362,2667.4,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112684695,1.83627362,2667.4,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112685491,0.37487,2667.4,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112687595,0.78867,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112687793,0.78867,2667.5,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112688388,0.78867,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112688583,0.37487,2667.4,2667.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1727112689189,0.78866,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112689385,0.4138,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727112689794,1.83624362,2667.7,2667.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1727112690098,1.83624362,2667.7,2667.6,3.00485]
["bitfinex-derivatives","ETHF0:USTF0",1727112690099,0.37484,2667.7,2667.6,3.00485]
["bitfinex-derivatives","ETHF0:USTF0",1727112690295,0.37487,2667.5,2667.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112690690,0.37485,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727112690890,0.37489,2667.3,2667.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112691094,0.37488,2667.4,2667.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1727112691304,0.37488,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727112691596,0.37488,2667.4,2667.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1727112692004,0.75538,2667.4,2667.3,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1727112692798,0.75538,2667.4,2667.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1727112692996,1.31212,2667.3,2667.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1727112693304,0.76909,2667.3,2667.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1727112693502,0.3749,2667.2,2667.1,45.0827]
["bitfinex-derivatives","ETHF0:USTF0",1727112693697,0.3749,2667.2,2667.1,41.17492]
["bitfinex-derivatives","ETHF0:USTF0",1727112694497,0.3749,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727112695207,0.3749,2667.2,2667.1,41.17492]
["bitfinex-derivatives","ETHF0:USTF0",1727112695998,0.7691,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727112696199,0.3942,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112696699,0.3749,2667.2,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112697208,0.3749,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112697510,0.3749,2667.2,2667.1,41.17492]
["bitfinex-derivatives","ETHF0:USTF0",1727112697805,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727112698594,0.3749,2667.2,2667.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727112698791,1.3177,2667.4,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112699005,0.3749,2667.2,2667.1,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727112699594,0.3805,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112699801,3.58265,2667.6,2667.2,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727112700007,3.58265,2667.6,2667.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112700209,3.2078,2667.6,2667.5,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1727112700405,3.2078,2667.6,2667.5,6.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727112700814,3.2078,2667.6,2667.5,8.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727112701111,0.74501,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727112701913,0.74501,2667.9,2667.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727112702311,0.74501,2667.9,2667.8,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1727112703214,0.74501,2667.9,2667.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727112703806,0.74501,2667.9,2667.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727112704407,0.74501,2667.9,2667.8,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727112704705,0.74501,2667.9,2667.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727112704907,0.3702,2667.9,2667.8,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727112705100,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112705300,0.3748,2668.0,2667.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727112707912,0.75877,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727112708217,0.75876,2668.2,2668.1,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727112708510,0.384,2668.2,2668.1,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727112708712,0.75876,2668.2,2668.1,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727112708938,0.384,2668.2,2668.1,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727112709228,0.37477,2668.1,2668.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727112709423,0.3748,2667.9,2667.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727112710809,0.93694,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112710810,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112711109,0.3748,2668.0,2667.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727112712316,0.37479,2668.0,2667.9,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1727112713316,0.37479,2668.0,2667.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112714016,0.3748,2667.9,2667.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727112714210,0.37482,2667.8,2667.7,5.19022]
["bitfinex-derivatives","ETHF0:USTF0",1727112714406,0.74572,2667.8,2667.7,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1727112714620,1.31191,2667.7,2667.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112714813,0.37486,2667.5,2667.4,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727112715006,0.37485,2667.6,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727112715206,0.37485,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727112715613,0.37485,2667.6,2667.5,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727112716012,0.74572,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727112716211,0.74572,2667.8,2667.7,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727112719113,0.74572,2667.8,2667.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112719334,0.74572,2667.8,2667.7,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727112720825,4.180744,2668.1,2667.7,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727112721027,3.5824,2668.1,2668.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112721741,3.95719,2668.1,2668.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112722117,0.74937,2668.1,2668.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727112723308,0.3746,2668.1,2668.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727112723514,0.4004,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727112723820,0.4089,2668.3,2668.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112724018,0.4089,2668.3,2668.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727112724210,0.78365,2668.3,2668.2,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727112724419,0.4089,2668.3,2668.2,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1727112724608,0.4089,2668.3,2668.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727112724823,0.4089,2668.3,2668.2,44.19516]
["bitfinex-derivatives","ETHF0:USTF0",1727112726412,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112726719,0.37472,2668.5,2668.4,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1727112727621,0.3701,2668.6,2668.4,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1727112728018,1.343044,2668.6,2668.4,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1727112728215,0.97606588,2668.5,2668.4,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1727112728518,0.97606588,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727112728726,1.35074588,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112728915,1.35073876,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112729118,0.97609798,2668.8,2668.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727112729323,1.83150362,2668.9,2668.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727112729513,1.35070962,2668.8,2668.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727112729917,0.97602962,2668.8,2668.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727112730326,1.35070962,2668.8,2668.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727112730827,1.35070962,2668.8,2668.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727112731028,1.35070962,2668.8,2668.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727112731227,1.35070962,2668.8,2668.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727112732328,1.72079962,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112732525,1.34612962,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112732731,1.72078962,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112733933,0.37468,2668.8,2668.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727112739537,1.91259962,2669.2,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112739538,0.93659,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112739837,0.37466,2668.9,2668.8,3.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727112740936,0.3856,2669.1,2668.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727112741232,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112741838,0.76024,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112742033,0.4068,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727112742336,0.4035,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112742527,0.4035,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727112742929,1.36392962,2669.8,2669.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112743142,0.3879,2669.8,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112743337,0.76245,2669.8,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112743530,7.3413,2669.8,2669.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112743729,1.32427,2669.8,2669.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1727112744041,0.37458,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112744431,0.37458,2669.5,2669.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727112747537,3.5957,2669.8,2669.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727112747934,3.5957,2669.8,2669.4,42.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727112748136,0.37458,2669.5,2669.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727112749143,0.37458,2669.5,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112750436,1.35056779,2669.5,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112750640,1.73236779,2669.5,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112752239,0.37461,2669.3,2669.2,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1727112753044,0.37461,2669.3,2669.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727112753643,1.31113,2669.3,2669.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727112754841,1.31113,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112755146,11.04505362,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112755351,10.66325362,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112755536,9.20185,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112757040,5.98268024,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112757449,5.98268024,2669.3,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112757450,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112757650,0.37466,2669.0,2668.9,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727112757944,0.37466,2669.0,2668.9,42.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727112758640,0.3842,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112758842,0.75883,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112759947,0.3818,2669.4,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727112760142,5.63282853,2669.8,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112760143,0.76287,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112760337,0.76287,2669.6,2669.5,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1727112760338,0.3883,2669.6,2669.5,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1727112760747,4.14413,2669.9,2669.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727112760748,3.2078,2669.9,2669.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727112760939,0.37451,2670.0,2669.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112761148,0.37451,2670.0,2669.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727112761449,0.37451,2670.0,2669.9,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727112761942,0.37451,2670.0,2669.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727112762140,8.26419,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112762341,7.32791,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112762846,0.37452,2669.9,2669.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112763254,0.37455,2669.7,2669.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727112763546,0.37455,2669.7,2669.6,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727112764348,0.395,2669.9,2669.6,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727112764653,0.76952,2669.9,2669.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112765245,4.18368568,2670.0,2669.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112765440,1.1186,2670.1,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727112765642,0.3883,2670.1,2670.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727112765845,4.67162853,2670.3,2670.0,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727112765846,1.35035568,2670.3,2670.0,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727112766051,0.37447,2670.3,2670.1,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1727112766352,0.37446,2670.4,2670.2,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727112766651,0.37446,2670.4,2670.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727112768155,1.71963568,2670.5,2670.3,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727112768341,0.37445,2670.4,2670.3,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1727112769046,0.37445,2670.4,2670.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112769751,0.37445,2670.4,2670.3,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1727112770454,1.71962568,2670.5,2670.3,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1727112770751,1.71963568,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727112771053,0.37445,2670.4,2670.3,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1727112771354,1.71962568,2670.5,2670.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727112772348,0.74374,2670.5,2670.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727112773053,2.79357853,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727112773054,0.97588568,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727112773252,4.55806568,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112773450,4.55806568,2671.0,2670.9,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727112773451,4.73808957,2671.0,2670.9,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727112773658,7.18139551,2671.0,2670.9,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727112773856,7.18139551,2671.0,2670.9,44.56708]
["bitfinex-derivatives","ETHF0:USTF0",1727112774454,5.16157361,2671.0,2670.9,48.31108]
["bitfinex-derivatives","ETHF0:USTF0",1727112774759,3.2078,2671.0,2670.9,48.31108]
["bitfinex-derivatives","ETHF0:USTF0",1727112774943,2.44330594,2671.1,2670.9,48.31108]
["bitfinex-derivatives","ETHF0:USTF0",1727112775149,0.37437,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112775348,2.81767594,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112775550,5.28287748,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112775853,3.97257748,2671.0,2670.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727112776156,2.32781005,2670.8,2670.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727112776359,5.53561005,2670.8,2670.5,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727112776564,5.53561005,2670.8,2670.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727112776565,0.93614,2670.4,2670.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727112776852,1.83948017,2670.2,2670.1,47.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727112778246,7.45670017,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112778454,0.37456,2669.7,2669.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727112778650,0.97698452,2669.6,2669.5,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1727112778849,1.84003678,2669.7,2669.5,42.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727112779252,1.84003678,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112779448,0.37456,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112779656,1.95396904,2669.8,2669.5,42.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727112779859,1.84027734,2669.7,2669.5,42.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727112780049,1.46571734,2669.6,2669.5,42.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727112780356,0.97715538,2669.6,2669.5,49.61662]
["bitfinex-derivatives","ETHF0:USTF0",1727112780552,0.97715538,2670.2,2669.5,59.08705]
["bitfinex-derivatives","ETHF0:USTF0",1727112780755,1.91751734,2670.4,2670.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112780756,0.37451,2670.1,2670.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112780958,0.37451,2670.1,2670.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727112781646,2.27809538,2670.4,2670.0,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727112781858,0.37449,2670.2,2670.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1727112783960,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112784850,0.37449,2670.2,2670.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727112786062,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112786252,0.37449,2670.2,2670.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727112786858,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112787359,0.37449,2670.2,2670.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727112788056,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112788249,0.37448,2670.2,2670.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727112789156,0.37448,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112789959,0.3648,2670.4,2669.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727112789960,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112790154,0.3648,2670.4,2669.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1727112790155,0.37455,2669.7,2669.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1727112790362,0.37455,2669.7,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112790555,0.37456,2669.6,2669.5,41.55378]
["bitfinex-derivatives","ETHF0:USTF0",1727112790949,0.37456,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112791148,0.37456,2669.7,2669.6,3.00456]
["bitfinex-derivatives","ETHF0:USTF0",1727112792959,1.1319,2669.9,2669.6,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112792960,0.93631,2669.9,2669.6,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727112793166,0.37455,2669.7,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112793759,0.37455,2669.7,2669.6,3.00456]
["bitfinex-derivatives","ETHF0:USTF0",1727112794751,0.37454,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112794951,0.37454,2669.8,2669.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727112795359,0.37454,2669.8,2669.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727112795555,0.37453,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112796664,3.58233,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112797286,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727112797559,3.2078,2670.3,2669.9,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1727112797766,0.37447,2670.3,2670.2,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1727112798466,0.37447,2670.3,2670.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112798764,0.37449,2670.1,2670.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112798965,0.37451,2670.0,2669.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1727112799357,0.37449,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112799555,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112800763,0.37448,2670.2,2670.1,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1727112800967,0.37451,2670.0,2669.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727112801176,0.37451,2670.0,2669.8,6.83854]
["bitfinex-derivatives","ETHF0:USTF0",1727112801177,0.37452,2669.9,2669.8,6.83854]
["bitfinex-derivatives","ETHF0:USTF0",1727112801468,0.74032,2669.9,2669.8,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1727112801872,0.74032,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112802171,0.74032,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112802172,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112803168,0.37456,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112803369,0.37456,2669.6,2669.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727112803370,0.37458,2669.5,2669.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727112803672,0.37458,2669.5,2669.4,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727112803977,0.37458,2669.5,2669.4,47.01239]
["bitfinex-derivatives","ETHF0:USTF0",1727112804271,0.37457,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112804473,0.37458,2669.5,2669.4,47.01238]
["bitfinex-derivatives","ETHF0:USTF0",1727112805171,0.37458,2669.5,2669.4,43.80458]
["bitfinex-derivatives","ETHF0:USTF0",1727112806066,0.37457,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112806267,0.97715538,2669.8,2669.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112806467,0.37454,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112807663,0.97715538,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112807870,0.97715538,2670.2,2669.9,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1727112808065,0.97715538,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112808476,5.04797734,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112808477,4.55941538,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112808660,4.55941538,2670.4,2670.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727112808661,0.37447,2670.3,2669.9,3.61007251]
["bitfinex-derivatives","ETHF0:USTF0",1727112808866,0.37452,2669.9,2669.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1727112809072,0.37452,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727112809272,0.97715538,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727112809465,1.34125538,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112810170,1.34125538,2670.2,2669.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112810171,1.35162538,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112810366,0.97715538,2670.3,2670.2,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1727112810570,0.97715538,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112810774,0.37445,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112810971,0.37447,2670.3,2670.2,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1727112811169,0.37447,2670.3,2670.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112811468,1.35162538,2670.3,2670.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112811667,0.37447,2670.3,2670.2,43.80448]
["bitfinex-derivatives","ETHF0:USTF0",1727112811868,0.37449,2670.1,2670.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112812475,0.37449,2670.2,2670.0,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112812667,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112813367,0.97715538,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112813672,1.46571734,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112813673,1.35161538,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727112813870,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112814169,1.91329538,2670.4,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112814170,1.35162538,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112814362,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112814567,0.37449,2670.1,2670.0,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727112814772,2.06603,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112814966,0.37454,2669.9,2669.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727112815169,0.37454,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112815576,0.37454,2669.9,2669.8,41.17453]
["bitfinex-derivatives","ETHF0:USTF0",1727112816073,1.31085,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112816281,2.77656734,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112817073,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112817570,0.37455,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727112819174,0.37455,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112819479,0.93645,2669.5,2669.2,1.35468251]
["bitfinex-derivatives","ETHF0:USTF0",1727112819671,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112819974,0.3746,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112820479,0.98050212,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112820668,0.98050212,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112820974,0.98050212,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112821672,1.35506212,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112822481,0.37458,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727112822680,0.37458,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112822871,0.37459,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112823770,1.35588655,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112824166,1.35588655,2669.4,2669.2,44.2082]
["bitfinex-derivatives","ETHF0:USTF0",1727112824167,0.37462,2669.2,2669.1,4.18787251]
["bitfinex-derivatives","ETHF0:USTF0",1727112824375,1.31118,2669.2,2669.0,0.98007251]
["bitfinex-derivatives","ETHF0:USTF0",1727112824579,0.37465,2669.0,2668.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727112824781,0.37465,2669.0,2668.9,41.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727112825076,0.37465,2669.0,2668.9,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727112825884,2.29257655,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112826172,2.29257655,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112826173,0.37469,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112826378,0.37469,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112826576,0.37469,2668.8,2668.7,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727112828173,0.37469,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112828568,1.31139,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112829778,1.31139,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112829779,0.93677,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112829976,0.37475,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112830172,0.37475,2668.3,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112830386,0.37475,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112830573,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112830777,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112831380,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727112831580,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112832684,0.7475,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112832878,0.3747,2668.7,2668.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727112833372,3.2078,2668.9,2668.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727112833576,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727112833784,0.37467,2668.9,2668.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727112833785,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112834176,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112834481,0.74296,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112834676,0.37465,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112834978,0.3797,2669.2,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112835181,0.37465,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112835579,0.3797,2669.2,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112835780,0.37466,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112836283,0.37469,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112837474,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727112838079,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112838473,0.37464,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727112838683,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112838983,0.37467,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727112839579,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112839775,0.37467,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727112840282,3.2078,2668.9,2668.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727112840493,3.2078,2668.9,2668.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727112840494,0.37469,2668.7,2668.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727112841485,3.2078,2668.9,2668.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727112841782,3.58248,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112842086,0.37462,2669.3,2668.8,10.52169]
["bitfinex-derivatives","ETHF0:USTF0",1727112842288,0.37462,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112842586,0.37464,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727112842783,0.37464,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727112843393,0.3746,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112844185,0.37462,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112844387,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112844877,0.3746,2669.4,2669.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727112845282,0.3746,2669.4,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112845485,0.3746,2669.4,2669.3,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727112845783,3.5788,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112845988,3.58238,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112846187,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112846391,0.37453,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112846688,0.37453,2669.9,2669.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727112846689,0.37454,2669.8,2669.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727112846882,0.37454,2669.8,2669.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727112846883,0.37456,2669.6,2669.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727112847686,0.37459,2669.4,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112848277,0.37459,2669.4,2669.3,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727112850191,0.37459,2669.4,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112850487,1.31108,2669.4,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112852894,0.37463,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727112853288,0.37463,2669.1,2669.0,44.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727112853594,0.3746,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112854193,0.37459,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112854590,0.74327,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112854888,0.37458,2669.6,2669.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727112855392,0.37461,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112855691,0.37459,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112855890,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112856090,3.58236,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112856485,0.37456,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112856990,0.37456,2669.6,2669.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1727112856991,0.93642,2669.6,2669.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1727112857189,0.37461,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112857486,0.37461,2669.3,2669.2,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727112857692,0.3746,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112858990,0.37459,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112863081,3.5765,2669.7,2669.3,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1727112863286,3.95106,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112863490,3.95105,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112864697,0.74325,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112865992,4.18855087,2670.0,2669.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727112866199,2.89019904,2670.2,2669.9,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1727112866200,0.98075087,2670.2,2669.9,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1727112866390,0.37449,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112866695,0.37449,2670.2,2670.1,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727112867294,0.37454,2669.9,2669.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727112867494,0.37454,2669.8,2669.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727112867701,0.3597,2669.8,2669.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727112867895,0.3597,2669.8,2669.7,41.55874]
["bitfinex-derivatives","ETHF0:USTF0",1727112868403,1.67059,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112868893,0.37458,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727112869296,0.37456,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112869892,0.73425,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727112870095,0.37453,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112871899,4.56306087,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112872199,4.18855087,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112872397,4.56306087,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112873604,1.35526087,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112873789,1.35526087,2670.0,2669.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727112873790,0.37454,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112874607,0.37454,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112876199,0.98075087,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112876398,0.97917807,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727112876598,0.97917807,2670.1,2670.0,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1727112876797,1.35365807,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112876993,0.97917807,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727112877203,4.56144807,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112877400,5.05104365,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112878305,3.58227,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112879311,4.56137885,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112879793,3.58227,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112880192,4.56137885,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112882303,0.97910885,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727112882622,0.3777,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727112883410,0.3777,2670.5,2670.4,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1727112883807,0.75214,2670.5,2670.4,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1727112887009,0.37443,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727112887203,1.36680885,2670.8,2670.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727112887408,0.76211,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727112887609,1.74121885,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112888111,2.67721885,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112888708,1.69811,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112888908,1.69811,2670.8,2670.7,41.17441]
["bitfinex-derivatives","ETHF0:USTF0",1727112889314,2.67721885,2670.8,2670.7,41.17441]
["bitfinex-derivatives","ETHF0:USTF0",1727112889508,0.76211,2670.8,2670.7,41.17441]
["bitfinex-derivatives","ETHF0:USTF0",1727112889711,0.97910885,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727112889909,0.37438,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112890115,1.31031,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112890418,4.18690885,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112890605,3.2078,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112890811,3.58216,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112891315,0.93593,2671.0,2670.8,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1727112891511,0.3744,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112891816,0.3744,2670.8,2670.7,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727112892218,0.3666,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112892513,0.741,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727112892713,1.1013,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727112893111,0.3666,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727112893313,1.35347885,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112893516,1.36790885,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112893821,1.74227885,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727112894006,4.56126885,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112895020,3.2078,2671.1,2671.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727112895221,3.2078,2671.1,2671.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1727112897114,0.97910885,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727112897418,0.97910885,2671.3,2671.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1727112897419,0.97910885,2671.4,2671.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727112897627,0.97910885,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727112897628,0.37435,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727112898311,1.35342885,2671.4,2671.0,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727112898621,1.35342885,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727112898813,1.35342885,2671.4,2671.0,8.14039]
["bitfinex-derivatives","ETHF0:USTF0",1727112898814,0.37434,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727112899330,0.37435,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727112899616,1.91489885,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727112899617,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727112901018,4.53275,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727112901019,0.37433,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727112901331,4.53275,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727112901332,3.97131,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727112901518,3.97131,2671.5,2671.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1727112901817,2.63,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727112901818,3.58204,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727112902309,3.2078,2672.0,2671.9,43.80424]
["bitfinex-derivatives","ETHF0:USTF0",1727112902509,0.73122,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727112902718,0.73122,2672.1,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112902719,1.30981,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112903024,0.37428,2671.6,2671.5,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1727112903523,0.37428,2671.6,2671.5,41.54219]
["bitfinex-derivatives","ETHF0:USTF0",1727112903718,0.73127,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727112903925,0.357,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727112904108,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727112904320,3.2078,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727112904512,3.2078,2671.8,2671.7,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1727112904513,3.58206,2671.8,2671.7,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1727112905319,3.58206,2671.8,2671.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112905521,0.37427,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112905725,0.7704,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727112906023,0.37427,2671.7,2671.6,41.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727112906218,3.58206,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727112906418,3.58206,2671.8,2671.7,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1727112906419,3.2078,2671.8,2671.7,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1727112906623,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727112907117,0.37426,2671.8,2671.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727112907316,0.37427,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727112907513,1.14467,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727112907921,1.14467,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727112908315,0.93556,2672.1,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727112908525,0.37424,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727112909526,4.3688,2672.3,2671.8,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727112909722,0.37426,2671.8,2671.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727112910514,0.76005,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727112911417,0.76005,2671.9,2671.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727112911418,0.37426,2671.8,2671.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727112911617,0.73256,2671.8,2671.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727112912014,0.73256,2671.8,2671.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727112912518,0.37427,2671.7,2671.6,43.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727112913117,0.7506,2671.8,2671.5,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1727112913118,0.37428,2671.6,2671.5,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1727112913324,0.37428,2671.6,2671.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1727112913627,0.37428,2671.6,2671.5,41.54589]
["bitfinex-derivatives","ETHF0:USTF0",1727112914221,0.37428,2671.6,2671.5,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727112914419,0.3743,2671.5,2671.4,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727112914617,0.3826,2671.5,2671.4,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727112914822,0.7569,2671.5,2671.4,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727112915525,0.7569,2671.5,2671.4,3.00431]
["bitfinex-derivatives","ETHF0:USTF0",1727112917026,0.7569,2671.5,2671.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727112917222,0.37438,2670.9,2670.8,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1727112917622,0.37438,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112917822,0.37438,2670.9,2670.8,42.28388]
["bitfinex-derivatives","ETHF0:USTF0",1727112918019,0.75576,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112918627,0.37438,2670.9,2670.8,42.28389]
["bitfinex-derivatives","ETHF0:USTF0",1727112918931,0.37438,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112919132,0.3814,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112919326,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727112919532,3.58214,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727112920030,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727112920527,3.58214,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727112920840,0.37434,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727112921021,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727112921622,0.37438,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727112921829,0.37438,2670.9,2670.8,41.91769]
["bitfinex-derivatives","ETHF0:USTF0",1727112922026,0.37438,2670.9,2670.8,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727112922228,0.37444,2670.5,2670.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727112922621,0.37445,2670.4,2670.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727112922823,0.37448,2670.3,2669.9,5.11388995]
["bitfinex-derivatives","ETHF0:USTF0",1727112923022,1.9114883,2670.5,2670.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727112923230,0.37451,2670.0,2669.9,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1727112923434,0.37451,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112923621,0.75651,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112924132,0.75651,2670.0,2669.9,41.17452]
["bitfinex-derivatives","ETHF0:USTF0",1727112924330,0.75651,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112925230,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727112925723,0.37454,2669.8,2669.7,41.17454]
["bitfinex-derivatives","ETHF0:USTF0",1727112926535,0.37454,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112926739,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112927038,0.37453,2669.9,2669.7,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727112927737,3.96432,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727112928539,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727112928934,0.37454,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112929532,1.31089,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112929835,0.37458,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112930331,0.3623,2669.7,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727112930332,0.37459,2669.4,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727112930533,0.37461,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112932728,3.5824,2669.4,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112933033,0.3721,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727112933635,0.37461,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112935344,0.37461,2669.3,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727112936642,0.37463,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112936832,0.93658,2669.2,2668.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727112936833,4.1052,2669.2,2668.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727112937028,4.1052,2669.2,2668.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727112937029,0.3747,2668.6,2668.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727112937231,0.37472,2668.5,2668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727112937434,0.37472,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112937435,0.37475,2668.4,2668.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727112937634,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112937842,0.73351,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112938043,0.3588,2668.6,2668.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727112938237,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727112938733,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112939035,0.3688,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112939242,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112940239,0.3847,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112940450,0.38471,2668.6,2668.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727112940737,0.38471,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112940738,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112941135,0.3847,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112941535,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112942649,0.3847,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112942839,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112943040,0.3847,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112944034,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112944639,0.3847,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112944839,0.37472,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112945246,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727112945443,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112945645,0.37473,2668.4,2668.3,41.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727112946143,1.31157,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112946331,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112946835,0.76606,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112947436,5.45097,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727112947743,0.37479,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112948043,1.31177,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112948235,0.37479,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112948438,0.3748,2667.9,2667.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727112948743,0.93695,2668.1,2667.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727112948939,0.93695,2668.1,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112949238,0.3748,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112949446,0.37482,2667.8,2667.7,41.17482]
["bitfinex-derivatives","ETHF0:USTF0",1727112949647,0.37481,2667.9,2667.7,41.17482]
["bitfinex-derivatives","ETHF0:USTF0",1727112949839,0.37479,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727112950040,0.3913,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727112950434,0.3913,2668.2,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112950435,0.37477,2668.1,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112950638,5.8478,2668.6,2667.8,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1727112950944,0.37474,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112951547,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112951749,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727112951943,0.37475,2668.3,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112951944,0.9368,2668.5,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112952146,7.54268,2668.6,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112952147,0.37476,2668.3,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112952339,0.37476,2668.2,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112952544,0.37473,2668.4,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112952750,0.37473,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112953546,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727112953742,3.2178,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112954042,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112955749,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112956052,0.38471,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112956246,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112956444,0.01,2668.6,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112956642,0.37476,2668.2,2668.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727112957651,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112958444,0.37476,2668.2,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112958640,1.31167,2668.2,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112959846,0.37476,2668.2,2668.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727112960055,0.37476,2668.2,2668.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727112960254,0.37476,2668.2,2668.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727112961456,0.3643,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112962042,0.37473,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727112962348,3.2178,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112962349,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112964045,0.01,2668.6,2668.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1727112967445,0.01,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727112971361,0.01,2668.6,2668.5,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1727112971869,0.9753883,2669.2,2668.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1727112972158,3.2078,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112972359,3.2078,2669.3,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727112972750,0.766,2669.4,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727112972751,0.766,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112973151,0.766,2669.4,2669.2,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727112973351,0.37461,2669.3,2669.2,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727112973751,4.1831883,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112973960,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727112974361,3.58236,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727112974661,3.2078,2669.6,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112974862,6.21241,2669.3,2668.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727112975159,0.9753883,2669.2,2668.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727112975369,0.9753883,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727112975664,0.37458,2669.5,2668.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727112975969,0.37458,2669.5,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112976149,1.3499683,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727112976351,1.3499683,2669.5,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112976352,0.3746,2669.4,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112976655,0.37461,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112976957,0.37465,2669.0,2668.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727112977157,2.63,2669.1,2668.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727112977158,0.37468,2668.8,2668.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727112977353,0.3943,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112977354,0.7747,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112978750,0.7647,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112979763,1.13936,2668.9,2668.7,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1727112979960,1.13936,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112980260,0.9753883,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112980466,4.9291983,2669.3,2668.7,44.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727112980662,4.9291983,2669.3,2668.7,45.12852]
["bitfinex-derivatives","ETHF0:USTF0",1727112980853,4.9291983,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112981161,4.9291983,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112981162,3.58241,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112981358,3.2078,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727112982757,3.2078,2669.3,2669.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727112982960,3.58241,2669.3,2669.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727112983156,7.89072,2669.3,2668.6,5.05259877]
["bitfinex-derivatives","ETHF0:USTF0",1727112983458,0.93664,2669.0,2668.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727112983665,0.37468,2668.8,2668.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727112983851,0.9753883,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112984057,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727112984257,0.37469,2668.7,2668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112984472,0.37468,2668.8,2668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112984667,0.37469,2668.7,2668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112985463,0.37467,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727112985659,0.9753883,2669.0,2668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727112985959,0.37466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727112986758,1.9120283,2669.0,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112986959,0.37469,2668.7,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112987462,0.73579,2668.7,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727112987967,0.3747,2668.6,2668.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727112988164,0.3747,2668.6,2668.5,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1727112988962,0.3747,2668.6,2668.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727112989664,0.3747,2668.6,2668.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727112989864,0.3747,2668.6,2668.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727112990369,1.31147,2668.6,2668.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727112990661,1.69637,2668.6,2668.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727112991257,1.69637,2668.6,2668.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727112991664,0.7596,2668.6,2668.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727112991863,0.3849,2668.6,2668.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727112992068,0.7358,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727112993265,0.3747,2668.6,2668.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1727112993867,0.3747,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112994567,0.37469,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727112995763,0.93677,2668.6,2668.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727112996059,1.31152,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112996262,1.67882,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112996567,0.74202,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727112997872,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727113000360,0.37475,2668.3,2668.1,1.36647251]
["bitfinex-derivatives","ETHF0:USTF0",1727113000565,0.37479,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727113000770,0.37479,2668.0,2667.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727113001565,1.31177,2668.0,2667.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727113002475,1.31177,2668.0,2667.8,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727113002476,0.3748,2667.9,2667.8,41.17481]
["bitfinex-derivatives","ETHF0:USTF0",1727113004071,0.3748,2668.0,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727113004377,0.3748,2668.0,2667.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727113004772,0.37478,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113005070,3.14063365,2668.4,2667.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113005071,0.9753883,2668.4,2667.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1727113005277,0.9753883,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113005278,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113005481,0.9753883,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113005482,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113006280,5.1199983,2668.5,2668.0,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727113006281,0.37477,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727113009189,0.93698,2668.0,2667.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113009483,1.31177,2668.0,2667.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113009682,1.31177,2668.0,2667.8,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727113009683,0.3748,2667.9,2667.8,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727113010079,1.31181,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113010278,1.31187,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113010678,1.31187,2667.8,2667.7,41.17482]
["bitfinex-derivatives","ETHF0:USTF0",1727113010881,1.31187,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113011074,1.31187,2667.8,2667.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1727113011075,1.31191,2667.7,2667.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727113011275,1.67261,2667.7,2667.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727113011671,1.67261,2667.7,2667.6,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727113011873,0.37483,2667.7,2667.6,41.54205]
["bitfinex-derivatives","ETHF0:USTF0",1727113012076,4.9009483,2668.1,2667.7,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727113012077,0.37482,2667.8,2667.7,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727113012478,0.37482,2667.8,2667.6,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727113012479,0.37481,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727113012985,0.37481,2667.9,2667.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727113014082,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113014291,0.73459,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113015179,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113015376,1.29675,2668.1,2667.6,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727113015589,0.37481,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727113015986,0.3598,2668.1,2667.7,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1727113016188,0.73459,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113016780,1.3649883,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113016984,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113017683,0.76436,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727113018186,0.76436,2668.3,2668.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727113018383,0.37479,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727113018587,0.3748,2667.9,2667.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727113019285,0.3748,2667.9,2667.6,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727113019286,0.37483,2667.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113019489,0.37483,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113019878,0.37483,2667.7,2667.6,41.17485]
["bitfinex-derivatives","ETHF0:USTF0",1727113020288,0.3749,2667.2,2667.1,0.98007251]
["bitfinex-derivatives","ETHF0:USTF0",1727113020488,0.3749,2667.2,2666.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727113020489,3.7496,2667.2,2666.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727113020692,5.8378,2666.8,2666.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727113020886,6.77521,2666.8,2666.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727113021091,0.37502,2666.4,2666.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727113021387,0.9753883,2666.7,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113021588,5.8378,2666.8,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113021589,3.2078,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113021791,3.2078,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113021993,3.2078,2666.5,2666.4,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1727113022292,3.58281,2666.5,2666.1,41.54025]
["bitfinex-derivatives","ETHF0:USTF0",1727113022493,3.5903,2666.5,2666.1,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727113022683,0.37504,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113022888,0.37503,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113023290,0.37504,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113023687,0.73712,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113023900,0.3621,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113024090,0.37503,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113024591,0.73712,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113024788,0.37503,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113026997,0.73712,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113027191,0.37503,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113027399,3.5903,2666.5,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113027699,3.96531,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113028091,3.5903,2666.5,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727113028291,0.37502,2666.4,2666.1,41.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727113028500,0.37503,2666.3,2666.1,41.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727113029002,3.5903,2666.5,2666.1,41.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727113029295,0.37503,2666.3,2666.1,41.17505]
["bitfinex-derivatives","ETHF0:USTF0",1727113029686,0.37504,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113030090,4.12544,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113030692,4.12544,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113030693,13.89583,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113030889,0.3825,2666.5,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727113030890,0.37513,2665.6,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727113031091,4.14553,2665.9,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113031405,0.3786,2665.8,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113031594,0.7537,2665.8,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113031796,0.3786,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113032198,4.1298,2665.8,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727113032403,0.37513,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727113032599,0.75371,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113032999,0.75371,2665.8,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727113033000,0.7537,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113033298,0.3786,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113033503,0.37509,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113033903,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113034099,0.37509,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113034303,0.3751,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113034705,0.3751,2665.8,2665.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727113034904,2.63,2666.0,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727113035107,0.93773,2665.9,2665.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1727113035313,0.37513,2665.7,2665.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1727113036318,0.37513,2665.6,2665.4,44.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727113036512,0.37513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113038001,0.3779,2665.8,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113038206,0.37508,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113038417,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113038611,0.3751,2665.8,2665.4,44.94567]
["bitfinex-derivatives","ETHF0:USTF0",1727113038812,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113039215,0.37509,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113039613,6.3812,2665.9,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113039809,3.56773,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113040011,3.56773,2665.9,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113040412,4.14555,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113040614,0.37514,2665.5,2665.4,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727113040811,0.37514,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113041120,0.37515,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113041317,0.37515,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113041318,0.3752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113041713,5.0652,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113041914,5.4332,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113042118,7.703,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113042317,0.37526,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113042614,2.63,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113043113,2.63,2664.9,2664.4,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727113043114,0.93813,2664.8,2664.4,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727113043316,0.93813,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113043511,2.63,2664.9,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113043713,0.37525,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113044324,0.368,2665.1,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113044517,0.087,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113044712,3.5758,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113044913,0.368,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113045421,0.368,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113045617,0.37514,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113045823,0.37513,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113046023,0.37513,2665.6,2664.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1727113046024,0.74273,2665.6,2664.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1727113046217,0.74273,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113046525,0.74273,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113046719,0.3676,2665.6,2664.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727113046921,0.3676,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113047124,0.3563,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113047321,0.3563,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113048121,0.3563,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113048326,0.3563,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113048825,0.3563,2665.7,2665.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727113048826,0.73141,2665.7,2665.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727113049021,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113049625,0.37513,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113050028,4.12633,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113050421,0.3563,2665.7,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727113050620,3.2078,2665.8,2665.5,41.17514]
["bitfinex-derivatives","ETHF0:USTF0",1727113050621,3.2078,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113050819,3.2078,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113051025,3.7512,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113051222,0.37513,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113051619,0.37515,2665.4,2665.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727113051819,0.3763,2665.7,2665.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727113051820,1.11955,2665.5,2665.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727113052129,1.11955,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113052520,4.87155,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113053529,0.7444,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113054025,4.87154,2665.5,2665.4,41.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727113054233,14.64207,2665.5,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113054436,0.37518,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113054727,0.37523,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113055519,1.11022,2665.0,2664.8,41.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727113055739,1.11022,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113056119,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113056322,4.4878,2665.0,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113056323,0.37524,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113056527,0.735,2665.0,2664.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727113056732,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113056933,1.11022,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113057435,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113058528,0.37523,2664.9,2664.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727113058529,0.735,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113058734,0.3607,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113059338,0.73591,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113059538,0.37521,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113059737,0.37522,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113060234,0.37521,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113060738,3.3189,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113062737,2.94371,2665.2,2665.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727113063639,0.37517,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113064647,4.7753883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113064648,4.5582883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113065143,8.3094883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113065341,4.5582883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113065744,1.3504883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113066341,0.9753883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113066538,4.5582883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113066845,1.3504883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113067348,0.9753883,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113068748,1.46877365,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113069549,3.00507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113071552,3.00507,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113071553,0.37509,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113071943,3.00508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113072444,0.37506,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113073241,0.3818,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113073437,3.2078,2666.4,2665.6,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727113073438,3.2078,2666.4,2665.7,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1727113073641,3.3664,2666.3,2665.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727113073846,3.3664,2666.3,2665.6,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727113073847,0.3583,2666.2,2665.6,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727113074046,2.63,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113074453,3.00503,2666.3,2665.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1727113074659,3.9442,2666.4,2666.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727113074952,0.37506,2666.1,2666.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727113075451,0.37506,2666.1,2666.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1727113075846,0.37506,2666.1,2666.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727113076345,2.33692333,2666.1,2666.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727113076546,2.33692333,2666.1,2666.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1727113078359,0.37509,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113078554,2.33692333,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113078555,0.3751,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113078747,1.84644618,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113079057,0.3751,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113079254,2.78424597,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113079557,3.15794597,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113080057,3.15794597,2665.8,2665.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727113080246,3.15803671,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113080452,3.15803671,2665.8,2665.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727113080759,3.15803671,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113081466,1.68655,2665.8,2665.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727113081958,1.68655,2665.8,2665.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727113082452,0.37511,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113082648,0.74721,2665.7,2665.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1727113082852,0.37511,2665.7,2665.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1727113085151,1.3129,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113085352,1.3129,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113085353,0.37513,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113086366,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113088958,1.35606786,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113089357,0.98094786,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113089759,1.35605786,2665.7,2665.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1727113090463,0.98094786,2665.7,2665.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1727113091103,1.35681869,2665.7,2665.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1727113091368,1.34681869,2665.7,2665.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1727113091572,1.34681869,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113091761,0.37514,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113092275,1.35684894,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113092859,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113093161,1.35689134,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113093769,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113094174,1.35689134,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113095554,0.37515,2665.4,2665.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727113096470,0.37518,2665.2,2665.1,41.17519]
["bitfinex-derivatives","ETHF0:USTF0",1727113096664,0.37518,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113100364,0.98174134,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113100569,0.98174134,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113100866,1.35688134,2665.5,2665.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1727113101058,2.29474134,2665.5,2665.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727113101259,1.313,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113101477,2.29481037,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113101768,1.35695037,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113102070,0.37514,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113102265,1.35700635,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113102768,0.98186635,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113103070,0.98186635,2665.5,2665.4,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727113103267,0.98186635,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113103970,1.35700635,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113104167,1.84662671,2665.5,2665.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727113104361,2.78448671,2665.5,2665.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727113104566,0.37515,2665.4,2665.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1727113104779,1.35741307,2665.4,2665.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1727113105369,2.29530307,2665.4,2665.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727113105671,0.37518,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113105868,0.37518,2665.2,2665.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727113105869,1.3576876,2665.2,2665.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727113106074,1.8489414,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113106371,1.35775572,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113106667,0.98258572,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113107063,1.35775572,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113107472,1.8489314,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113107876,1.35784904,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113108180,0.37517,2665.3,2665.2,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1727113108374,1.3579345,2665.3,2665.2,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1727113108870,0.9827645,2665.3,2665.2,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1727113109172,0.9827645,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113109468,1.4737614,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113109469,0.9827645,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113109682,1.3578945,2665.6,2665.5,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1727113109976,1.3578945,2665.6,2665.5,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1727113109977,0.37513,2665.6,2665.5,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1727113110165,1.8488914,2665.6,2665.5,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1727113110369,1.8488814,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113110561,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113110765,1.4737614,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113110766,1.4737614,2665.8,2665.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1727113111062,1.4737614,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113111675,0.98255009,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113111877,0.37507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113112078,1.35760634,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113112768,0.98253634,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113113164,1.35760634,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113116176,0.98253634,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113117577,1.35760634,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113119277,0.37507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113119580,1.35723479,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113122078,0.98216479,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113122475,1.35723479,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113122667,1.35723479,2666.0,2665.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727113122668,0.37508,2665.9,2665.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727113123282,1.35724479,2665.9,2665.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727113123593,0.37511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113123777,1.12091,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113123976,0.37513,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113124179,0.37513,2665.6,2665.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727113124381,0.37515,2665.5,2665.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727113124681,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113124870,1.91999479,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113124871,0.98216479,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113125071,5.0566914,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113126782,5.0566714,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113126982,3.58291,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113127180,5.0566714,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113129589,3.58291,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113129888,5.05643633,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113132373,5.05643633,2665.7,2665.3,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1727113132578,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113133579,1.35748155,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113133773,0.37517,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113133977,0.74017,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113134172,0.37517,2665.3,2665.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1727113134379,0.75097,2665.3,2665.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1727113136485,0.98233155,2665.5,2665.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727113136789,1.35747155,2665.5,2665.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727113139084,1.35747155,2665.5,2665.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727113140812,0.98233155,2665.5,2665.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727113140992,0.98233155,2665.5,2665.4,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1727113141291,0.98233155,2665.5,2665.4,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1727113144186,0.98233155,2665.5,2665.4,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1727113144586,1.35747155,2665.5,2665.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727113145097,8.63286,2665.5,2665.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113145291,8.99336,2665.5,2665.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113145592,10.95522333,2665.5,2665.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113145899,8.99336,2665.5,2665.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113146192,0.37522,2665.0,2664.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727113146396,0.37522,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113146590,0.9823633,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113146790,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113146988,1.3575533,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113150189,1.3475533,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113150790,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113151089,0.38519,2665.2,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113151090,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113151693,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113152396,0.938,2665.1,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113152699,0.938,2665.1,2664.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727113152700,0.37525,2664.7,2664.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727113152995,0.37524,2664.8,2664.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727113152996,2.41167495,2664.8,2664.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727113153294,0.37527,2664.6,2664.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727113153490,1.31345,2664.6,2664.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727113153690,0.75707,2664.6,2664.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727113153998,0.37527,2664.6,2664.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727113154300,3.56818,2664.6,2664.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727113154603,1.31359,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113154805,0.37532,2664.2,2664.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727113155099,3.56828,2664.3,2664.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727113155100,0.37532,2664.3,2664.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727113155305,0.37532,2664.3,2664.1,41.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727113155787,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113155991,0.37532,2664.3,2664.1,41.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727113156807,4.53713,2664.5,2664.1,41.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727113156993,0.37532,2664.3,2664.1,41.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727113157304,0.3753,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113157499,0.3753,2664.4,2664.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727113158398,0.3753,2664.4,2664.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727113158908,0.3753,2664.4,2664.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727113159790,3.58309,2664.5,2664.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727113159995,3.2078,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113160298,3.0118,2664.8,2664.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727113160299,0.37528,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113160495,0.37528,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113160891,4.52772,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113161202,4.52772,2664.8,2664.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727113161396,3.2078,2664.8,2664.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727113161602,3.2078,2664.8,2664.3,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1727113162103,0.37526,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113162601,0.37523,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113162803,0.37522,2665.0,2664.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727113162999,0.37522,2665.0,2664.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1727113163195,0.73961,2665.1,2664.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727113163406,0.37521,2665.1,2664.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727113163702,3.59299,2665.2,2664.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727113163896,3.59299,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113163897,3.2178,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113164520,3.2178,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113164809,0.37521,2665.1,2664.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1727113165401,0.37521,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113165914,3.2178,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113166708,3.59298,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113167202,3.2178,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113168504,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113169704,0.38518,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113170208,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113171608,0.01,2665.2,2665.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727113172497,0.01,2665.2,2665.1,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727113172899,0.01,2665.2,2665.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727113173700,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113173907,0.01,2665.2,2664.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727113174206,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113174503,0.38519,2665.2,2664.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727113174709,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113174894,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113175096,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113175500,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113175902,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113177210,0.3752,2665.1,2665.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727113179221,5.91001,2665.1,2664.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727113179524,0.37527,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113179726,5.36591,2664.8,2664.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727113180029,0.37528,2664.5,2664.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727113180524,0.3753,2664.4,2664.3,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727113180916,0.37529,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113181119,0.3753,2664.4,2664.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727113181320,0.37531,2664.3,2664.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727113181518,0.3753,2664.4,2664.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727113181726,2.64,2664.5,2664.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727113181727,0.37529,2664.5,2664.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727113181928,0.76818,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113182222,0.37529,2664.5,2664.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727113182629,4.68134495,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113182925,0.37526,2664.7,2664.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727113184422,0.37526,2664.7,2664.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1727113185823,3.58301,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113186024,7.33501,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113186723,0.37521,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113189134,0.3752,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113189334,0.3752,2665.1,2664.7,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1727113189536,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113189923,0.3787,2665.2,2664.7,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1727113189924,0.38519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113192939,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113193329,0.37518,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113195534,0.37518,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113195738,0.37519,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113198240,0.37518,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113199531,1.47354495,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113199731,1.47354495,2665.4,2665.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727113199732,0.37515,2665.4,2665.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727113200238,1.85364495,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113200446,3.2078,2665.7,2665.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1727113200738,3.2078,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113201334,4.68134495,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113201538,5.05643495,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113201841,3.58289,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113202032,0.37511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113202234,1.47125363,2665.8,2665.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727113202435,1.47125363,2665.7,2665.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727113202631,2.22267363,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113202841,0.37513,2665.6,2665.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727113203239,1.84638363,2665.6,2665.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727113203640,0.37513,2665.6,2665.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727113203837,2.22267363,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113204148,1.47131266,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113204344,1.47131266,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113204538,1.47131266,2665.8,2665.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727113204539,5.05420266,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113204743,1.84640266,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113205550,1.47131266,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113205748,1.47131266,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113206043,1.84638266,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113206345,1.47131266,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113207347,1.84637266,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113208848,0.37506,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113209247,5.05416266,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113209453,3.58285,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113210438,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113212549,3.2078,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113212747,3.2078,2666.2,2666.1,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1727113213838,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113214150,5.42901266,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113214353,4.52018,2666.6,2666.0,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1727113214542,0.37502,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113215344,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113216456,1.47131266,2666.9,2666.4,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727113216752,5.74712916,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113216753,1.84622266,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113216951,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113217458,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113217654,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113217947,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113218143,0.74279,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727113218342,0.3679,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727113218539,4.34998,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113218540,1.14218,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113219049,1.14218,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113219244,1.14218,2667.4,2667.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727113219445,1.14218,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113219650,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113219852,0.3749,2667.2,2667.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1727113220055,0.73699,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113221054,0.3621,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113221559,0.737,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113221747,0.3749,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113222652,0.3749,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113222957,0.3621,2667.3,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113222958,0.37493,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113223255,4.50714,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113223256,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113223845,0.37492,2667.1,2666.7,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727113223846,0.93728,2667.2,2666.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113224047,3.2078,2667.0,2666.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727113224253,0.37497,2666.7,2666.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727113224646,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113225258,2.06219,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113225458,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113225848,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113226044,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727113226862,0.37497,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113227351,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113227553,0.37497,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113228450,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113228656,0.37497,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113231864,0.37499,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113232156,0.37499,2666.6,2666.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727113232157,3.7504,2666.6,2666.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727113232363,0.37502,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113234662,3.2078,2666.7,2666.3,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727113234858,0.37499,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113235361,0.3875,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113235362,0.76246,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113235568,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113235858,4.14514,2667.0,2666.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727113235859,3.5953,2667.0,2666.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727113236056,3.97024,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727113236264,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113236458,0.37493,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113239262,0.36493,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113239457,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113242867,1.51081,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113243165,0.37493,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113243569,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113243769,0.37493,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113245168,0.76241,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113247868,0.37489,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727113248377,0.3749,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727113250462,0.3749,2667.2,2667.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727113251572,0.3749,2667.2,2667.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727113253978,1.84621266,2667.2,2667.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727113254774,1.31216,2667.2,2667.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727113254964,1.31216,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727113254965,3.2768866,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727113255167,1.31222,2667.1,2667.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727113255370,0.37492,2667.1,2667.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727113255670,1.84644426,2667.1,2667.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727113257375,0.37492,2667.1,2667.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727113257575,3.2769466,2667.1,2667.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727113257775,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727113257972,0.37493,2667.0,2666.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727113258476,1.31226,2667.0,2666.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727113258676,20.1369,2667.0,2666.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727113258883,0.37503,2666.3,2666.2,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1727113259091,2.33931685,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113259380,1.96429685,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113259571,0.37501,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113259882,2.33926525,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727113260276,0.73771,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113260483,1.96423061,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113260979,2.33923061,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113261680,1.96423061,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113261885,1.96451895,2666.5,2666.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727113262080,1.47339283,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113262284,1.96451895,2666.7,2666.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727113262477,1.84830841,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113263478,1.47330841,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113264177,1.84830841,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113264879,1.47330841,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113265082,1.84828841,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113265273,1.84827841,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113265984,1.84827841,2666.7,2666.2,2.28435443]
["bitfinex-derivatives","ETHF0:USTF0",1727113265985,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113266175,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113266376,0.37502,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727113266585,0.37502,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113266881,0.37503,2666.3,2666.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727113267370,1.47330841,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113267371,1.84832841,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113267786,0.37502,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113269185,1.47330841,2666.5,2666.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727113269484,0.37501,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113270089,1.35708541,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113270880,1.35708541,2666.4,2666.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727113270881,0.37503,2666.3,2666.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727113271087,0.98207541,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113271088,1.35710541,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113273595,0.37503,2666.3,2666.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727113273795,1.35710541,2666.3,2666.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727113274295,1.35692599,2666.3,2666.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727113274789,0.37508,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113278292,0.3751,2665.8,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113278597,1.31285,2665.8,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727113279189,1.31285,2665.8,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727113279403,0.3751,2665.8,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727113279591,0.37511,2665.7,2665.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727113280196,0.3751,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113282204,0.3751,2665.8,2665.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727113283095,0.3751,2665.9,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113286005,1.35684857,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113286212,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113286704,0.37503,2666.3,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727113287014,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113287408,0.37503,2666.3,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727113289008,0.37502,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113289210,0.37503,2666.3,2666.2,41.17502]
["bitfinex-derivatives","ETHF0:USTF0",1727113289908,0.37502,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113291007,0.37503,2666.3,2666.2,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1727113291213,1.31261,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113291612,1.68441,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113292306,0.37504,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727113292712,0.73984,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727113296012,4.49024,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727113296205,0.37507,2666.0,2665.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727113298115,1.31275,2666.0,2665.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727113299114,1.31275,2666.0,2665.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1727113299115,0.37507,2666.0,2665.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1727113300110,0.37507,2666.0,2665.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727113300424,0.37508,2665.9,2665.8,41.56109]
["bitfinex-derivatives","ETHF0:USTF0",1727113300620,0.37508,2665.9,2665.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727113301716,0.37508,2665.9,2665.8,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1727113302321,1.3128,2665.9,2665.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727113302513,2.29461857,2665.9,2665.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727113303020,1.35689857,2665.9,2665.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727113304417,0.93775,2665.8,2665.4,0.97835443]
["bitfinex-derivatives","ETHF0:USTF0",1727113304620,0.37514,2665.5,2665.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727113304823,1.3576396,2665.5,2665.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727113307722,2.2954996,2665.5,2665.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727113308023,0.37515,2665.4,2665.3,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727113308221,2.23986904,2665.4,2665.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727113308415,2.24986904,2665.4,2665.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727113308825,0.77625,2665.4,2665.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727113309322,1.75825314,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113311221,0.38515,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113311522,1.36715314,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113311818,0.38515,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113314624,1.36715314,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113315015,0.38515,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113315924,1.36715314,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113316123,0.38515,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113321749,0.01,2665.4,2665.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727113322831,0.01,2665.4,2665.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1727113323528,0.01,2665.4,2665.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727113324023,0.01,2665.4,2665.3,6.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727113324537,1.35708314,2666.0,2665.7,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1727113324732,1.35708314,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113325232,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113325428,1.72957314,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113325930,1.72886978,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113326130,0.74757,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113326320,1.72888036,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113326518,0.74757,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113326721,1.72887629,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113326923,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113327134,0.37508,2665.9,2665.8,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1727113327725,4.56418629,2665.9,2665.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727113327924,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113328127,0.37513,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113328333,1.75143629,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113329934,0.77013,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113330121,1.75143629,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113330321,0.77013,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113331326,1.75143629,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113332227,0.37514,2665.6,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113332826,0.37514,2665.5,2665.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1727113333329,1.35644629,2665.5,2665.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1727113333530,1.86861904,2665.7,2665.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727113333830,1.35675775,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113334755,0.98162775,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113335324,1.84873904,2665.7,2665.4,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1727113335325,1.35674775,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113335534,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113335830,1.35689546,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113336030,1.35689765,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113336232,1.3569223,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113336431,1.35701259,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113336637,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113336938,0.98188734,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113337132,0.98188734,2665.8,2665.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1727113337436,0.98188734,2665.9,2665.8,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1727113337735,1.35695734,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113338131,0.98188734,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113338727,1.35695734,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113340339,0.37507,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113340537,1.84868904,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113341531,1.47361904,2666.1,2666.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1727113341735,4.68141904,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113342038,3.2078,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113342241,4.18993896,2666.2,2666.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1727113343539,0.98213896,2666.2,2666.1,4.85556]
["bitfinex-derivatives","ETHF0:USTF0",1727113343737,0.98213896,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113344040,0.98213896,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113344342,0.37497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113344636,0.38497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113344832,0.01,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113345032,0.38497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113345227,0.38497,2666.7,2666.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727113345228,0.37499,2666.6,2666.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727113345436,0.3935,2666.6,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113345635,0.375,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113346034,1.31251,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113346237,5.06291,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113346839,0.37501,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727113347042,0.37503,2666.3,2666.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1727113347437,0.37503,2666.3,2666.2,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1727113347640,0.73432,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113348239,0.37503,2666.3,2666.2,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1727113348542,0.37504,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727113350042,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113350246,1.31275,2666.0,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727113350451,0.37508,2665.9,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727113353354,0.37508,2665.9,2665.8,44.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727113353851,0.37508,2665.9,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727113354055,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113354244,0.37508,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113357556,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727113358958,0.37508,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113359662,0.37508,2665.9,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727113359862,0.76248,2665.9,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727113360453,0.37511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113360952,0.37511,2665.8,2665.7,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727113361862,0.37511,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113361863,1.31286,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113362063,0.37513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113362258,0.37513,2665.6,2665.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1727113362464,0.37513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113362761,0.37513,2665.6,2665.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1727113367058,0.37511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113367463,0.38511,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113370367,0.01,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113370665,0.3851,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113371066,0.01,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113371564,0.01,2665.8,2665.7,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1727113372664,0.01,2665.8,2665.7,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1727113373061,0.01,2665.8,2665.7,5.45848]
["bitfinex-derivatives","ETHF0:USTF0",1727113373262,0.01,2665.8,2665.7,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1727113373469,1.47361904,2666.2,2666.0,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1727113373672,4.082,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113373858,4.082,2666.3,2666.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1727113374468,4.68141904,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113374662,1.47361904,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727113375063,1.84859904,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113375877,0.37498,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113377964,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113379879,0.37498,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113380078,0.375,2666.6,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113380268,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113381175,1.84859904,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113381370,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113381568,0.37504,2666.3,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113382169,0.37504,2666.3,2666.1,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1727113382170,0.37504,2666.2,2666.1,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1727113382376,0.37506,2666.1,2665.7,0.97972505]
["bitfinex-derivatives","ETHF0:USTF0",1727113382574,0.37508,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727113382779,0.37508,2665.9,2665.8,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1727113382977,0.37508,2665.9,2665.8,41.91059]
["bitfinex-derivatives","ETHF0:USTF0",1727113383478,0.37508,2665.9,2665.8,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1727113392785,1.3129,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113392982,0.37517,2665.3,2665.2,1.35490505]
["bitfinex-derivatives","ETHF0:USTF0",1727113393179,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113393390,0.37517,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113393976,4.12717,2665.3,2665.2,41.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727113394183,0.93801,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113394389,0.37524,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113394581,0.37523,2664.9,2664.8,41.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727113394889,0.37522,2664.9,2664.8,41.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727113395390,0.93805,2665.0,2664.6,4.73126]
["bitfinex-derivatives","ETHF0:USTF0",1727113395591,0.37525,2664.8,2664.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727113395787,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113396884,0.37525,2664.8,2664.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1727113397081,0.37525,2664.7,2664.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727113397283,0.37527,2664.6,2664.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727113397490,0.37529,2664.5,2664.3,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727113397989,5.05155417,2664.8,2664.3,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727113397990,0.37528,2664.6,2664.3,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727113398293,0.37526,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113400789,0.37527,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113401583,2.64,2664.8,2664.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727113401785,3.58307,2664.6,2664.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727113401986,3.58307,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113401987,0.37527,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113402181,3.57813,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113402182,0.37528,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113402782,3.57813,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113402783,0.37527,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113402988,3.57813,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113403191,0.37528,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113403396,0.37528,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113403793,1.31349,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113405291,1.31349,2664.5,2664.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727113405292,0.37531,2664.3,2664.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727113405693,0.37531,2664.3,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113405694,0.93828,2664.3,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113405995,0.93823,2664.5,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113405996,0.93822,2664.5,2663.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727113406194,0.37532,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727113406389,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113407792,0.93825,2664.4,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113407995,0.9383,2664.3,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113408201,0.37535,2664.0,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113408696,3.57825,2664.4,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113408893,0.37533,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113409294,0.37531,2664.4,2663.9,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1727113409497,4.146,2664.6,2664.0,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1727113409700,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727113409894,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113410097,0.3853,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113410296,0.3853,2664.4,2664.3,41.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727113410495,0.3853,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113411006,1.32355,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113411704,1.32355,2664.4,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113411705,0.37533,2664.2,2663.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727113412204,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727113413896,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113414208,0.01,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727113414994,0.3853,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727113415402,0.01,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727113419007,0.01,2664.4,2664.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1727113419204,0.01,2664.4,2664.3,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1727113421607,0.01,2664.4,2664.3,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1727113423513,3.58302,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113424208,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113424804,3.58302,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113426808,1.31339,2664.7,2664.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727113427417,1.31339,2664.7,2664.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727113427813,1.31339,2664.7,2664.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727113428812,1.31339,2664.7,2664.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727113429015,0.37527,2664.6,2664.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727113429310,0.37533,2664.2,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113429519,0.37534,2664.1,2664.0,42.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727113430205,0.37533,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113431410,0.93823,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727113431614,0.93823,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113431615,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113432714,0.3753,2664.4,2664.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727113434520,1.31355,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113435019,14.6454,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113436116,4.33595,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113437323,5.80937417,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113437724,16.05406895,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113438223,14.08955,2664.4,2664.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113439324,0.93832,2664.2,2663.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1727113439518,1.47109125,2663.9,2663.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727113439726,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113439925,0.37539,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113440127,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113440627,1.84647125,2663.9,2663.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727113440827,4.67889125,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113441016,1.47109125,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113441420,1.47109125,2664.2,2664.0,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727113441635,1.84641125,2664.2,2664.0,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727113441924,4.11109125,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113442434,1.84644125,2664.1,2663.9,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113442621,0.37535,2664.0,2663.9,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113442821,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113443123,1.47109125,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113443323,4.67889125,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113443529,4.67889125,2664.3,2664.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1727113443721,3.2078,2664.3,2664.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1727113446422,3.58311,2664.3,2664.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1727113446822,5.05420125,2664.3,2664.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1727113447426,0.37537,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113447621,0.37537,2663.9,2663.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727113448029,2.22332345,2664.0,2663.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727113448226,0.75186,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113448828,2.22332345,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113449130,0.93846,2663.8,2663.5,2.44725669]
["bitfinex-derivatives","ETHF0:USTF0",1727113449317,0.93846,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727113449318,0.37541,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727113449523,0.37541,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113450124,0.3754,2663.7,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727113450325,1.84683345,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113450530,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113451232,1.84796345,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113451233,1.84682345,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113451428,1.84681345,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113451632,0.37535,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113451937,0.37535,2664.0,2663.5,5.12608505]
["bitfinex-derivatives","ETHF0:USTF0",1727113451938,0.37538,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113452827,0.37539,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113453635,0.37538,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113454533,6.3936,2663.9,2663.4,41.77972505]
["bitfinex-derivatives","ETHF0:USTF0",1727113454727,0.37542,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113456131,2.07966,2663.8,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727113456132,0.3754,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727113456443,0.37539,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113456736,0.93849,2663.7,2663.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727113456943,0.37542,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113462340,0.37543,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113464541,1.31398,2663.5,2663.4,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727113466944,1.68838,2663.5,2663.4,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727113467152,1.31398,2663.5,2663.4,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727113467547,0.37544,2663.4,2663.3,41.55554]
["bitfinex-derivatives","ETHF0:USTF0",1727113468439,0.37544,2663.4,2663.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1727113470249,0.37543,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113470545,0.37542,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113470936,0.37541,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113472450,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113473340,1.35478333,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113473544,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113473747,1.35478333,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113474050,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113474348,1.35478333,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113475655,3.99477333,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727113475847,1.35477333,2663.8,2663.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727113476849,1.35575898,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113477340,0.98038898,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113477945,1.35575898,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113478141,1.84683345,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113480938,1.47146345,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113481143,0.98109761,2663.9,2663.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727113481340,1.47146345,2664.0,2663.9,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1727113481341,0.98109761,2664.0,2663.9,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1727113481659,0.98109761,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113481849,1.84680345,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113482348,0.37535,2664.0,2663.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1727113482543,1.84681345,2664.0,2663.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1727113483850,1.84681345,2664.0,2663.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1727113484946,2.78520345,2664.0,2663.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727113485152,1.68014,2664.0,2663.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113485553,3.64209126,2664.0,2663.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727113485748,0.74175,2664.0,2663.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727113486856,2.21329914,2664.0,2663.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727113487353,0.74175,2664.0,2663.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727113487948,1.68014,2664.0,2663.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113488151,7.39569126,2664.0,2663.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113488358,6.37213,2664.0,2663.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727113488550,6.37213,2664.0,2663.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727113488551,1.31404,2663.4,2663.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727113488756,0.37549,2663.1,2662.9,1.35522505]
["bitfinex-derivatives","ETHF0:USTF0",1727113488951,6.8289058,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113489255,0.37549,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113489451,7.2043958,2663.1,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113489672,0.37549,2663.0,2662.8,0.97972505]
["bitfinex-derivatives","ETHF0:USTF0",1727113489849,0.9811058,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113490050,0.37551,2662.9,2662.7,2.08054505]
["bitfinex-derivatives","ETHF0:USTF0",1727113490250,1.3566058,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113491955,1.3566058,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113492263,1.3566058,2663.0,2662.8,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727113492652,0.3755,2663.0,2662.8,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727113492849,1.3566058,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113493050,4.5643958,2663.1,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113493259,0.37549,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113493454,1.3565958,2663.0,2662.8,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727113495478,0.37551,2662.9,2662.8,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727113496150,3.01551,2662.9,2662.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727113496348,6.7701,2662.9,2662.7,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727113496556,0.37552,2662.8,2662.7,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727113496946,0.37552,2662.8,2662.7,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727113497152,3.58332,2662.8,2662.7,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1727113497353,4.56387267,2662.8,2662.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727113498365,4.56362155,2662.8,2662.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727113498546,4.52213,2662.8,2662.6,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727113498754,4.52213,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113498755,3.99583155,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113499055,3.01553,2662.7,2662.6,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727113499251,1.35583155,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113499748,0.37555,2662.6,2662.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727113500150,0.37555,2662.6,2662.5,41.55826]
["bitfinex-derivatives","ETHF0:USTF0",1727113500653,7.71043,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113500854,0.37561,2662.2,2662.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727113501054,3.01561,2662.2,2662.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727113501259,3.95463,2662.2,2662.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727113501558,0.37562,2662.1,2662.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727113501862,0.37562,2662.1,2662.0,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1727113502859,0.37557,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727113503462,3.2078,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727113503755,3.2078,2662.6,2662.2,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727113503756,0.37554,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727113503964,4.56384053,2662.9,2662.4,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1727113504165,0.37554,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727113504565,0.37555,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727113505063,1.31443,2662.6,2662.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727113505252,0.37555,2662.6,2662.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727113505654,0.37555,2662.6,2662.5,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1727113506059,4.14659,2662.9,2662.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727113506261,0.37553,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727113506758,0.37553,2662.8,2662.7,41.17553]
["bitfinex-derivatives","ETHF0:USTF0",1727113506966,0.37555,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727113507463,0.37555,2662.7,2662.6,41.17554]
["bitfinex-derivatives","ETHF0:USTF0",1727113507860,0.37553,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113508064,0.37553,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113508065,3.58331,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113508755,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113508962,3.58331,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113509555,3.58331,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113509556,0.37553,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113510056,3.58331,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113511462,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113511663,0.37553,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113512255,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727113512470,0.37548,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727113512660,0.37548,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113512661,0.37551,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113514560,0.37552,2662.9,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727113515771,2.64,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113516069,0.3755,2663.0,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113516270,0.3755,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113518668,0.37549,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727113519271,0.37551,2663.0,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727113521872,0.37551,2663.0,2662.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727113521873,0.98052053,2663.3,2662.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727113522072,0.37544,2663.4,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727113523273,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727113523581,3.2078,2663.5,2663.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1727113524566,3.58322,2663.5,2663.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1727113525078,3.58322,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727113530378,1.71583053,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113530583,1.35679641,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113531477,0.37543,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113531980,1.35679641,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113532178,0.98139641,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113532573,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113532574,1.35678641,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727113532978,1.35678641,2663.8,2663.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727113533178,1.4716587,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113533386,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113533577,1.35697238,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727113533775,1.35697238,2663.9,2663.8,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113535583,0.37537,2663.9,2663.8,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113535976,1.35697238,2663.9,2663.8,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113536175,5.50319238,2663.9,2663.8,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727113536391,10.58300238,2663.9,2663.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1727113536685,10.58300238,2663.9,2663.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727113536686,0.37546,2663.3,2663.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727113537887,3.96854,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113538570,0.76074,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113538981,0.37544,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113539873,1.35704238,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113541182,0.98160238,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727113541378,1.35701238,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113541577,0.98119737,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113541882,1.35660737,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113542778,0.98119737,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113543380,0.98119737,2663.6,2663.5,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1727113543601,0.98119737,2663.8,2663.7,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1727113543883,1.35656737,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113544481,0.98119737,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113544786,1.35656737,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113545791,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113545980,1.35625961,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113546280,1.35625458,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113546686,0.37539,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113547092,0.37537,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113550478,1.35625458,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113550682,0.37537,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113551087,1.35625458,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113551886,1.35625458,2663.9,2663.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727113551887,0.37539,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727113553087,1.35626458,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113553396,0.37538,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113553694,1.35626458,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113555389,0.37539,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113555585,1.35739852,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113555785,0.37539,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113555987,1.35739852,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113559286,0.98200852,2663.8,2663.7,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1727113559488,1.35737852,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113563391,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727113566696,0.37544,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113567094,0.76694,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113567795,1.96836722,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113568097,1.85163652,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113569186,1.47621652,2663.5,2663.4,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1727113569588,1.47621652,2663.5,2663.4,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1727113569795,1.47621652,2663.5,2663.4,6.00704]
["bitfinex-derivatives","ETHF0:USTF0",1727113569997,0.98413916,2663.6,2663.5,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1727113570297,0.37541,2663.6,2663.5,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1727113570507,0.37541,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113570687,1.85162652,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113570892,1.86901652,2663.6,2663.3,2.09813863]
["bitfinex-derivatives","ETHF0:USTF0",1727113571086,2.79025652,2663.4,2663.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727113571292,0.37544,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113572398,1.85177164,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113572594,0.37544,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113573297,1.85174718,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113573505,0.37544,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113574103,1.85175578,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113576095,1.85175578,2663.4,2663.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727113576297,2.79029872,2663.4,2663.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727113576492,1.85169872,2663.4,2663.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727113578399,1.31404,2663.4,2663.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727113578605,0.37545,2663.3,2663.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1727113578808,1.85163719,2663.3,2663.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1727113579012,0.93867,2663.2,2663.0,1.35672863]
["bitfinex-derivatives","ETHF0:USTF0",1727113579204,0.98416241,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113579715,1.35964241,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113580002,0.98416241,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113580399,1.85934362,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727113580400,1.35963241,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727113580605,1.85170362,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727113580911,0.37546,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727113581104,0.37549,2663.1,2662.9,1.36293863]
["bitfinex-derivatives","ETHF0:USTF0",1727113581404,1.35946935,2663.0,2662.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727113581999,1.75146935,2663.0,2662.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727113582700,1.35945935,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113582996,0.37548,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113583501,1.35917629,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113585405,0.98369629,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727113585603,0.98351355,2663.2,2663.1,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1727113586199,1.85140902,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113586505,0.37544,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727113586895,0.37544,2663.4,2663.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727113587297,2.72419722,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727113587497,5.17616722,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113587704,5.05816827,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113588404,5.99669827,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113588702,4.52174,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113589709,2.78889955,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113589902,1.85036955,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113592007,1.47495955,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727113592307,1.85035955,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113592895,1.47495955,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113593107,1.85034955,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113594215,1.47495955,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727113595315,1.47495955,2663.7,2663.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1727113595503,5.55153722,2663.9,2663.7,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1727113595504,0.98351332,2663.9,2663.7,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1727113595820,0.98351332,2664.0,2663.9,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1727113596013,0.98351332,2664.1,2664.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1727113596307,1.47495955,2664.2,2664.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1727113596308,0.98351332,2664.2,2664.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1727113597114,0.98351332,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113597521,0.98351332,2664.2,2664.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1727113597910,0.98351332,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113598109,0.98351332,2664.2,2664.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1727113598708,1.47495955,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113598709,0.98351332,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113599320,0.98351332,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727113602318,1.35880332,2664.5,2664.0,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1727113602547,1.35880332,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113602716,1.35880332,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113603023,0.37529,2664.5,2664.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727113603323,0.9814362,2664.5,2664.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727113605326,4.1892362,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113605512,0.9814362,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113605917,5.06525955,2665.0,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113605918,0.9814362,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113606121,1.3566362,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113606317,1.3566362,2665.1,2665.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727113606516,2.2946362,2665.1,2665.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727113606818,0.37522,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113607129,0.37522,2664.9,2664.6,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1727113607130,0.37525,2664.7,2664.6,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1727113607324,0.37525,2664.7,2664.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113607826,1.31339,2664.7,2664.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113608014,0.37528,2664.5,2664.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113609134,0.37528,2664.5,2664.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727113609833,0.37528,2664.5,2664.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113610920,0.37528,2664.5,2664.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727113611528,0.37528,2664.5,2664.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113611719,0.37528,2664.5,2664.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727113614227,0.3867,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113614228,0.76198,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113614435,0.76198,2664.6,2664.4,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727113614625,1.74246008,2664.6,2664.4,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727113614827,0.37528,2664.5,2664.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113615532,1.74245008,2664.6,2664.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727113615727,1.36718008,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113615931,1.35574008,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113616135,0.98048008,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113616329,1.72281008,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113617131,0.74233,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113618333,0.74233,2664.9,2664.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113618334,0.37524,2664.8,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113619339,0.37524,2664.8,2664.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113619340,0.74233,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113619738,4.56350008,2665.0,2664.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113620232,4.56350008,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113620233,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113620639,4.56350008,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113621138,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113621431,0.98048008,2665.1,2664.7,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727113621634,0.73659,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113621841,0.3614,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113622040,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113622336,0.3924,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113622543,0.37518,2665.2,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113622727,0.37518,2665.2,2665.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727113622938,0.37518,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113623127,0.37518,2665.3,2665.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727113623335,0.3924,2665.4,2665.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727113623533,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113623838,0.93794,2665.3,2665.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727113624041,0.37519,2665.2,2665.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727113624242,0.37519,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113625241,0.37519,2665.2,2665.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727113627344,0.37518,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113627643,3.2078,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113628239,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113630445,0.3924,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113630636,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113631445,3.5938,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113631751,1.47495955,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113631752,0.76109,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113632043,3.2078,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727113632343,3.58288,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727113632547,3.58288,2666.0,2665.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727113632548,4.52055,2666.0,2665.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727113632739,0.37512,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113633132,0.37512,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113633337,0.37512,2665.7,2665.6,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727113634251,0.37512,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113634252,3.58292,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113634435,4.52071,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113634639,0.37513,2665.6,2665.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727113635346,0.3872,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113635651,0.37514,2665.5,2665.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727113636143,0.76234,2665.6,2665.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727113636450,0.3872,2665.6,2665.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727113636641,0.37514,2665.5,2665.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727113636842,1.35562008,2665.5,2665.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727113637046,1.36768008,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113637244,0.98048008,2665.7,2665.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727113637644,1.35560008,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113637950,0.97903251,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113638650,1.47495955,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113640349,1.47495955,2665.8,2665.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727113640549,0.97933133,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113640854,1.35444133,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113641046,1.35444133,2665.7,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113641252,0.37514,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113641447,1.74742352,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727113641646,0.37517,2665.3,2665.2,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727113641955,0.37518,2665.2,2665.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727113642156,1.3549663,2665.2,2665.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727113642654,0.9797863,2665.2,2665.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727113643548,0.37518,2665.2,2665.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727113643747,1.85013955,2665.3,2665.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727113643951,1.47495955,2665.3,2665.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727113644154,0.97997288,2665.2,2665.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727113644354,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113644650,1.47014772,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113644847,3.97556,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113645245,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113645756,3.97556,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113646349,3.6004,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113646657,3.2078,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113647051,3.2078,2665.4,2665.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727113647450,3.58295,2665.4,2665.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727113651160,3.58295,2665.4,2665.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727113651461,3.58295,2665.4,2665.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727113652065,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113652363,1.8464967,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113652561,1.4713267,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113652950,0.37517,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113653154,3.58296,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113653361,5.0543738,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113653561,3.2078,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113653764,4.67921451,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113654060,1.47141451,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113654263,2.72379722,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113654464,2.72379722,2665.6,2665.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727113654659,1.4714822,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113655059,1.96836722,2665.7,2665.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727113655258,2.83465903,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113655259,2.72376722,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113655462,2.72376722,2665.8,2665.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727113656153,0.37511,2665.7,2665.6,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727113656374,1.8467979,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113657368,0.37511,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113657962,1.84697879,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113658362,0.37511,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113658667,2.72377722,2665.8,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113659066,0.98140727,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113659267,1.35649727,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113659565,1.35658694,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113659765,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113659977,0.98149694,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113659978,0.98146619,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727113661672,0.98146619,2665.9,2665.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727113661872,0.98146619,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113661873,0.37512,2665.7,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727113662573,0.37513,2665.6,2665.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727113662867,1.35722727,2665.6,2665.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727113663177,1.35722727,2665.6,2665.5,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1727113663377,1.84724091,2665.6,2665.5,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1727113663768,1.35736536,2665.6,2665.5,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1727113665063,0.37513,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113665277,1.84724091,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113666280,1.84724091,2665.6,2665.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727113666976,0.37513,2665.6,2665.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727113667178,2.83558903,2665.6,2665.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727113667374,4.36498162,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113667769,1.90452259,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113668275,0.37513,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113668478,2.83200798,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113668775,4.36140057,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113669283,1.90452259,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113669675,2.83212254,2665.6,2665.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1727113669973,4.36151513,2665.6,2665.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727113670168,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113670369,0.37515,2665.4,2665.3,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1727113670771,0.37515,2665.4,2665.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727113670972,0.37517,2665.3,2665.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727113671172,0.37518,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113671472,0.3752,2665.1,2665.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727113671778,2.45762804,2665.1,2665.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727113672171,3.98790352,2665.1,2665.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727113672371,2.83281804,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113672682,0.3752,2665.1,2665.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727113672879,0.3752,2665.1,2665.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727113673179,0.37521,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113673377,0.75391,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113673570,0.75391,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113673571,2.28409133,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113673776,2.28409133,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113674282,0.75391,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113674776,0.3787,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113674976,0.75391,2665.0,2664.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727113675176,0.75391,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113675177,1.7368826,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113675376,0.75391,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113675573,2.22852824,2665.0,2664.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727113676874,2.22852824,2665.0,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113676875,1.31329,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113677179,1.84983824,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113677581,1.35797648,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113677978,1.84983824,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113678183,1.35796976,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113678380,1.35796976,2664.9,2664.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727113680284,1.35796976,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113681086,1.35796976,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113681288,1.35796976,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113682289,1.84983824,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113682873,1.84983824,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113683079,1.84983824,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113683588,0.37522,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113683779,1.35739593,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113684589,0.37522,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113684796,1.35739014,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113685083,1.35739014,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113685277,1.35739014,2664.9,2664.8,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1727113686477,1.35739014,2664.9,2664.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727113686680,0.37525,2664.7,2664.6,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727113686884,2.64,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113687183,0.98232532,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113687580,0.98232532,2664.2,2664.1,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1727113687778,0.98232532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113687983,0.98232532,2664.6,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727113688282,0.98179551,2664.6,2664.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727113688486,0.98179551,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113688886,0.98179551,2664.7,2664.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727113689082,1.35703551,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113689594,0.37525,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113689802,0.98179551,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113690091,1.35704551,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113690281,0.98179551,2664.8,2664.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727113690487,1.91992551,2664.8,2664.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727113690681,0.37527,2664.6,2664.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727113691290,0.37532,2664.3,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113691496,0.37532,2664.3,2664.1,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727113691693,1.36859551,2664.5,2664.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727113691694,0.37532,2664.2,2664.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727113692293,0.37531,2664.3,2664.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1727113692692,1.36859551,2664.5,2664.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1727113693187,0.37532,2664.2,2664.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727113693590,0.37532,2664.2,2664.1,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727113693792,0.37532,2664.2,2664.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727113694186,0.37532,2664.3,2664.1,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727113694389,0.3868,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113694591,0.37528,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113694990,0.37528,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113695492,0.37528,2664.5,2664.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727113695691,1.35707551,2664.6,2664.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727113695892,0.37528,2664.6,2664.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727113696096,0.37528,2664.6,2664.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727113696297,1.31346,2664.6,2664.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727113696594,1.31346,2664.6,2664.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727113696595,0.37528,2664.5,2664.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727113698500,3.58307,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113698788,0.37528,2664.5,2664.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1727113699504,1.35703551,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113699702,3.39566706,2665.2,2664.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113699703,1.34829551,2665.0,2664.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113699995,1.34829551,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113699996,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113700595,0.3561,2665.1,2664.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727113700796,1.33789551,2665.1,2664.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727113701000,0.37522,2665.0,2664.8,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727113701591,0.3561,2665.1,2664.8,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727113701592,0.37522,2664.9,2664.8,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727113702298,0.37522,2665.0,2664.8,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727113702503,0.37522,2664.9,2664.8,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727113703203,2.27590551,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113703204,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113703602,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113703799,1.74942551,2665.6,2665.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727113704002,1.74942551,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727113704303,4.74301014,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113704504,4.74301014,2665.6,2665.5,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1727113704801,2.33492677,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113705408,2.3352312,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113706202,0.37513,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113706506,2.33553931,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113706903,0.37513,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113708295,1.90131261,2665.6,2665.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113708699,4.91396959,2665.6,2665.2,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727113708999,3.58297,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113709198,3.59297,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113709398,5.50895407,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727113709607,0.3752,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113709804,2.33680261,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113709998,2.33680261,2664.9,2664.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727113710504,0.37522,2664.9,2664.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727113710706,2.33680261,2664.9,2664.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727113712004,4.54513,2665.3,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113712005,3.39001827,2665.0,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113712305,0.37525,2664.7,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113712605,2.2973854,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113712606,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113713509,0.37525,2664.7,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113714510,0.37525,2664.7,2664.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727113715006,0.37525,2664.7,2664.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727113716206,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113716407,0.37524,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113716614,1.3593054,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113716909,0.9812054,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113717110,0.37525,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113717312,0.37525,2664.7,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113717715,1.3564554,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113718007,0.37525,2664.7,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113718512,1.3564554,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113718719,1.3564554,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113718908,1.3564554,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113719105,0.37525,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113719308,1.3564554,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113719813,1.3564554,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113720304,1.3564554,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113720511,0.37525,2664.7,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113721209,1.3564554,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113721404,0.37525,2664.8,2664.6,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1727113721716,0.9812054,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113722404,1.3564254,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113722602,1.3564254,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113722603,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113722916,1.3564454,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113723422,0.37525,2664.7,2664.6,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1727113724319,0.9812054,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113724507,0.37524,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113726010,0.37524,2664.8,2664.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727113726011,0.37525,2664.7,2664.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727113726213,1.3550054,2664.7,2664.4,44.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727113726411,0.37528,2664.5,2664.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727113726612,0.37528,2664.5,2664.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727113727012,1.3564854,2664.5,2664.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727113727214,1.3564854,2664.5,2664.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727113727412,1.3564854,2664.5,2664.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727113727413,0.37528,2664.5,2664.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727113727614,0.37528,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113728009,1.84674805,2664.6,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727113728208,0.37528,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113728422,1.84668466,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113728812,1.35626304,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113729111,1.35630882,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113729424,0.98102882,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113730120,1.84668466,2664.6,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113730417,0.37528,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113730809,1.35617738,2664.5,2664.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727113731613,0.98089738,2664.6,2664.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727113731813,0.98096626,2664.5,2664.4,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1727113732026,1.47140466,2664.7,2664.5,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1727113732027,0.98096626,2664.6,2664.5,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1727113732320,0.98096626,2664.7,2664.6,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1727113732515,0.98096626,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113732730,1.47156121,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113733712,1.47156121,2664.8,2664.7,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1727113733914,1.47156121,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113734315,0.98097421,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113735513,0.98097421,2665.0,2664.9,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1727113735708,0.98097421,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113736127,0.98097421,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113737221,1.35615421,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113737411,1.35615421,2665.2,2664.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113737618,0.37518,2665.2,2664.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113738316,1.35615421,2665.2,2664.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113738514,0.37521,2665.1,2664.9,3.01522]
["bitfinex-derivatives","ETHF0:USTF0",1727113739222,4.18877421,2665.2,2664.7,1.69623863]
["bitfinex-derivatives","ETHF0:USTF0",1727113739525,0.37524,2664.8,2664.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1727113739922,2.29780421,2665.0,2664.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727113739923,0.99097421,2665.0,2664.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727113740113,1.36619421,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113741317,1.36619421,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113741524,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113741719,0.37524,2664.8,2664.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727113742030,0.37524,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113742031,0.37529,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727113742228,0.37529,2664.5,2664.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1727113742526,1.84685121,2664.5,2664.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1727113742728,1.3135,2664.5,2664.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727113742921,0.37532,2664.3,2664.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727113743122,2.33676624,2664.3,2664.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727113743324,2.33676624,2664.3,2664.1,41.56673]
["bitfinex-derivatives","ETHF0:USTF0",1727113743630,0.37532,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113743921,0.37535,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113744131,0.97948946,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727113744322,0.97948946,2664.0,2663.9,41.17536]
["bitfinex-derivatives","ETHF0:USTF0",1727113747328,0.97948946,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113747926,1.8445642,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113748628,1.4692342,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113748820,1.8445542,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113749423,0.37532,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113750222,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113750428,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727113751230,1.35413404,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727113751439,0.37532,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727113751729,0.97914771,2664.6,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113751930,1.35440771,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113752130,0.97914771,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113752344,0.97914771,2664.7,2664.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727113752345,1.74817771,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113752520,0.97914771,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727113752827,1.74817771,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113753229,0.97914771,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113753425,0.98914771,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113753732,0.98914771,2665.0,2664.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727113753928,0.37522,2664.9,2664.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727113754327,0.37522,2664.9,2664.8,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727113754328,1.35436771,2664.9,2664.8,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727113754828,1.36436771,2665.0,2664.8,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727113755230,1.36436771,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113755426,1.36436771,2665.0,2664.9,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727113755623,1.8544542,2665.0,2664.9,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727113755829,0.38522,2665.0,2664.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727113756229,1.36497635,2665.0,2664.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727113756530,1.36497635,2665.0,2664.9,3.40962]
["bitfinex-derivatives","ETHF0:USTF0",1727113756531,0.01,2665.0,2664.9,3.40962]
["bitfinex-derivatives","ETHF0:USTF0",1727113756741,0.01,2665.0,2664.9,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727113757531,1.4692342,2665.0,2664.9,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727113758231,1.4692342,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113758632,1.96144624,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113760833,1.97144624,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113761227,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113761427,1.97144624,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113761629,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113762539,1.97144624,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113762834,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113763037,1.97144624,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113763235,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113764632,0.98891515,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113764832,0.01,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113765030,0.01,2665.2,2665.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727113766838,0.01,2665.2,2665.1,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727113767840,0.01,2665.2,2665.1,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727113768036,0.01,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113768238,0.01,2665.2,2664.9,41.56962]
["bitfinex-derivatives","ETHF0:USTF0",1727113768438,0.37521,2665.1,2664.9,41.56962]
["bitfinex-derivatives","ETHF0:USTF0",1727113770042,0.37521,2665.1,2664.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727113771343,0.37521,2665.1,2664.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727113771547,6.82671515,2665.1,2664.4,6.82903863]
["bitfinex-derivatives","ETHF0:USTF0",1727113771742,6.82671515,2665.1,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113771743,0.93811,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113771948,0.3785,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113772253,0.7454,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113772851,1.12065,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113773348,0.7454,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727113773539,0.7454,2664.7,2664.6,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1727113773741,1.12065,2664.7,2664.6,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1727113774142,0.7454,2664.7,2664.6,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1727113774649,0.7454,2664.7,2664.6,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727113775848,0.3669,2664.7,2664.6,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727113776639,1.71343515,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113776852,1.70691515,2665.0,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113777050,1.70691515,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113777051,2.08212515,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113777367,1.70691515,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113777742,5.05138272,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113777743,1.35412515,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113778050,0.97891515,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113778252,2.22226272,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113778253,1.73280515,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113778549,1.73280515,2665.2,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727113778944,0.75389,2665.2,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727113779146,0.3752,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113780147,0.3752,2665.1,2665.0,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727113780351,0.3752,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113781153,0.3752,2665.1,2665.0,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727113781951,0.3752,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113782150,0.37521,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113782451,0.97891515,2665.0,2664.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727113782665,0.37523,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113783356,0.37522,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727113783859,1.35411515,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113784049,0.3752,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113785252,1.35761515,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113785253,1.73280515,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113785459,0.75389,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113785854,1.73280515,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113786161,0.75389,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113786958,0.37521,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113787281,0.37522,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113788258,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113788458,0.37522,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113788459,0.37522,2665.0,2664.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727113788658,1.35761515,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113788856,0.3787,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113789251,0.3787,2665.2,2665.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727113789252,0.01,2665.2,2665.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727113789761,0.01,2665.2,2665.1,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727113790061,4.94106515,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113790658,0.37517,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113791557,1.35408515,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113793163,0.3752,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113793361,1.71141515,2665.2,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727113794954,1.3132,2665.1,2664.8,0.98123863]
["bitfinex-derivatives","ETHF0:USTF0",1727113795155,0.37522,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113795456,1.35413515,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727113795659,0.37524,2664.8,2664.7,46.35094]
["bitfinex-derivatives","ETHF0:USTF0",1727113796566,0.37524,2664.8,2664.7,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727113796567,1.35415515,2664.8,2664.7,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727113797164,1.35415515,2664.8,2664.7,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727113797368,1.84361272,2664.8,2664.7,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727113797564,0.93808,2664.9,2664.7,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727113797565,1.46837272,2664.9,2664.7,2.55753863]
["bitfinex-derivatives","ETHF0:USTF0",1727113797867,1.84867208,2664.9,2664.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727113798366,1.84867208,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727113799260,0.37524,2664.8,2664.7,4.35277863]
["bitfinex-derivatives","ETHF0:USTF0",1727113799459,1.3575303,2664.8,2664.7,4.46145373]
["bitfinex-derivatives","ETHF0:USTF0",1727113799659,1.3575303,2664.8,2664.7,3.35277863]
["bitfinex-derivatives","ETHF0:USTF0",1727113800059,1.84867208,2664.8,2664.7,0.33753863]
["bitfinex-derivatives","ETHF0:USTF0",1727113800266,2.78677208,2664.8,2664.7,0.33753863]
["bitfinex-derivatives","ETHF0:USTF0",1727113800562,2.78677208,2664.8,2664.6,41.56196]
["bitfinex-derivatives","ETHF0:USTF0",1727113800563,0.37525,2664.7,2664.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727113800768,1.35754124,2664.7,2664.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727113801160,1.35754124,2664.7,2664.6,1.86796744]
["bitfinex-derivatives","ETHF0:USTF0",1727113801458,2.78682208,2664.7,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113801658,1.73651715,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727113801969,1.73627997,2664.6,2664.5,41.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727113802564,1.73627997,2664.6,2664.5,44.92112377]
["bitfinex-derivatives","ETHF0:USTF0",1727113802766,1.73627997,2664.6,2664.5,48.12892377]
["bitfinex-derivatives","ETHF0:USTF0",1727113803067,0.7541,2664.6,2664.5,48.12892377]
["bitfinex-derivatives","ETHF0:USTF0",1727113803375,0.3748,2664.6,2664.5,48.12892377]
["bitfinex-derivatives","ETHF0:USTF0",1727113803577,0.98217997,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113803955,1.35742997,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113804161,0.98217997,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727113805064,0.98217997,2664.7,2664.6,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1727113805765,0.98217997,2664.7,2664.6,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1727113806069,1.35287997,2664.9,2664.7,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1727113806370,1.35287997,2664.9,2664.8,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1727113810969,1.47343208,2665.0,2664.8,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1727113810970,0.98217997,2665.0,2664.9,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1727113811163,0.98217997,2665.1,2665.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1727113811367,1.47343208,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113811368,0.98217997,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113811872,0.98217997,2665.2,2665.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727113812073,0.98217997,2665.2,2665.1,2.4187102]
["bitfinex-derivatives","ETHF0:USTF0",1727113812276,0.98217997,2665.2,2665.1,1.4807102]
["bitfinex-derivatives","ETHF0:USTF0",1727113812465,0.98217997,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113814970,0.98217997,2665.2,2665.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727113815568,0.98217997,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727113815971,0.98217997,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113816671,1.35734997,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113816872,1.84860208,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113817769,1.47343208,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113818172,1.84860208,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727113818875,1.47343208,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113819075,1.47467394,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113819466,1.84982394,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727113820678,5.07117394,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727113820975,5.07117394,2665.5,2665.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727113820976,1.86337394,2665.5,2665.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727113821179,1.37176295,2665.5,2665.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727113821979,0.98306295,2665.5,2665.4,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1727113822168,0.98306295,2665.6,2665.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727113822473,0.98306295,2665.7,2665.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727113822667,0.3755,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113822868,1.85017394,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113823070,0.3755,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113823371,1.35813378,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113824078,1.73323378,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113824281,2.22527394,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113824469,0.3755,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113824666,0.7506,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113824873,1.73285859,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113825073,0.3755,2665.8,2665.7,41.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727113825373,1.73284221,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113825581,0.75061,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113825779,1.73274217,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113826482,1.35763217,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727113826975,0.98213217,2665.9,2665.7,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1727113827181,0.3671,2666.1,2666.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1727113827372,0.98213217,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113827573,0.98213217,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113827770,2.08873217,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113828173,2.08873217,2666.5,2666.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113828174,0.37501,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727113828884,0.37504,2666.2,2666.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727113829682,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727113829881,0.37502,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113830385,2.08787708,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113830584,2.08787708,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727113831684,0.3671,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113832071,1.34836708,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113832484,0.3671,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113833085,0.98126708,2666.7,2666.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1727113833382,0.98126708,2667.0,2666.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1727113833585,1.36126708,2667.2,2666.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113833784,0.38,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113836485,0.98126708,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727113836676,0.37481,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113837282,0.3748,2668.0,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113837488,0.37478,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113837793,0.37478,2668.1,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113837794,0.37479,2668.0,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113837982,0.37481,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113838291,3.2078,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113838292,4.14474,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113838585,4.14474,2668.1,2667.5,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1727113838586,0.37482,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113838783,0.37485,2667.6,2667.5,43.81485]
["bitfinex-derivatives","ETHF0:USTF0",1727113838985,0.36485,2667.6,2667.5,43.81485]
["bitfinex-derivatives","ETHF0:USTF0",1727113839289,1.09634,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113839483,0.7215,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113839891,1.09633,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113840088,0.3596,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113840295,0.3596,2667.7,2667.6,41.17485]
["bitfinex-derivatives","ETHF0:USTF0",1727113841890,0.73443,2667.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113842087,0.37485,2667.6,2667.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113842787,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727113842986,0.75136,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727113846684,0.37487,2667.4,2667.3,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1727113847788,0.75137,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727113848223,0.75137,2667.5,2667.3,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727113848224,0.73444,2667.7,2667.3,7.17232]
["bitfinex-derivatives","ETHF0:USTF0",1727113848487,0.73444,2667.7,2667.6,3.01485]
["bitfinex-derivatives","ETHF0:USTF0",1727113848691,0.74444,2667.7,2667.6,3.01485]
["bitfinex-derivatives","ETHF0:USTF0",1727113850694,0.01,2667.7,2667.6,3.01485]
["bitfinex-derivatives","ETHF0:USTF0",1727113851084,0.01,2667.7,2667.6,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1727113851390,0.01,2667.7,2667.6,3.01485]
["bitfinex-derivatives","ETHF0:USTF0",1727113851895,0.01,2667.7,2667.6,43.81485]
["bitfinex-derivatives","ETHF0:USTF0",1727113853088,0.01,2667.7,2667.6,48.50077]
["bitfinex-derivatives","ETHF0:USTF0",1727113853687,1.71862,2668.2,2667.6,55.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727113853688,0.7817,2668.2,2667.6,55.43789]
["bitfinex-derivatives","ETHF0:USTF0",1727113853894,4.14461,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113854090,0.76263,2668.4,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113855397,0.76263,2668.4,2668.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1727113856096,0.76263,2668.4,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113856390,0.76263,2668.4,2668.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1727113858000,0.3879,2668.4,2668.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1727113858704,0.76263,2668.4,2668.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1727113858993,1.69947,2668.4,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113859196,1.31157,2668.4,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113859394,0.9367,2668.8,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113859588,0.37472,2668.6,2668.5,3.01471]
["bitfinex-derivatives","ETHF0:USTF0",1727113860185,0.37473,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113860498,0.37473,2668.4,2668.3,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1727113860795,0.93691,2668.2,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113861097,1.31167,2668.2,2668.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113861798,0.93698,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727113861998,0.3609,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727113862300,0.3609,2667.9,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113862501,0.7357,2667.9,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113863595,0.3609,2667.9,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113864386,0.7357,2667.9,2667.8,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727113864994,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727113865192,0.3748,2668.0,2667.9,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1727113866701,0.3748,2668.0,2667.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727113867794,0.3748,2668.0,2667.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727113868000,1.31695,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113868001,0.93701,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113868300,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113868602,0.73643,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113868792,0.74643,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727113871693,0.37483,2667.7,2667.6,43.81484]
["bitfinex-derivatives","ETHF0:USTF0",1727113874799,0.37483,2667.7,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113874800,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727113874994,0.3749,2667.2,2667.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727113875189,0.3749,2667.2,2667.1,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727113875604,1.73965201,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727113875797,1.73965201,2667.3,2667.2,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727113876100,1.69792,2667.3,2667.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113876329,0.37492,2667.1,2667.0,3.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727113876503,1.35449397,2667.1,2667.0,44.19162]
["bitfinex-derivatives","ETHF0:USTF0",1727113876897,1.35449397,2667.1,2667.0,43.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727113877494,0.37492,2667.1,2667.0,43.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727113878600,0.37492,2667.1,2667.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727113878815,1.31222,2667.1,2667.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727113879005,1.67832,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113879206,0.93735,2667.0,2666.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113879405,0.37497,2666.7,2666.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113879809,0.37497,2666.7,2666.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727113880105,0.37497,2666.7,2666.6,43.81499]
["bitfinex-derivatives","ETHF0:USTF0",1727113880913,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113881412,0.37497,2666.7,2666.6,43.81498]
["bitfinex-derivatives","ETHF0:USTF0",1727113881804,0.93742,2666.8,2666.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113882003,0.37498,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113882209,0.37498,2666.7,2666.6,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1727113882405,0.37498,2666.7,2666.6,43.81497]
["bitfinex-derivatives","ETHF0:USTF0",1727113883414,0.37498,2666.7,2666.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727113883608,1.31242,2666.7,2666.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1727113884503,5.45766,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113884707,5.45766,2666.7,2666.3,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727113884708,0.37501,2666.4,2666.3,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727113885216,0.37501,2666.4,2666.3,43.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727113885516,0.37501,2666.4,2666.3,44.19643]
["bitfinex-derivatives","ETHF0:USTF0",1727113885708,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113885909,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113886311,0.98117493,2667.1,2666.7,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727113886615,0.37496,2666.9,2666.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727113887206,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727113887410,0.37499,2666.6,2666.5,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727113888912,0.76038,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113892516,1.13638,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113895117,0.3854,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113895421,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113895619,1.13274,2667.0,2666.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1727113895803,0.37494,2667.0,2666.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727113896006,4.53327,2667.2,2666.9,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727113896007,0.76311,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727113897012,0.37491,2667.2,2667.1,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1727113897607,1.3068,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113897804,0.37494,2666.9,2666.8,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727113898007,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727113902118,0.37496,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727113902308,1.31236,2666.8,2666.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727113902511,4.12456,2666.8,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113902816,0.375,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727113905119,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113907724,0.73588,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113911918,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113912220,0.375,2666.6,2666.2,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727113912221,0.37501,2666.5,2666.2,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727113912422,0.37503,2666.3,2666.2,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727113912719,0.93751,2666.5,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113912720,0.3859,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113913518,0.76093,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113913725,0.37503,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727113914024,0.3609,2666.7,2666.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113914218,0.3609,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113914623,0.73587,2666.7,2666.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727113915317,0.73587,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113917123,0.365,2666.5,2666.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727113918429,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113918833,1.71705493,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113919133,1.34207493,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727113919330,1.35613493,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113919523,2.22240302,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113921138,1.84744302,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113921331,1.46844302,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727113921525,0.9824128,2667.0,2666.7,13.11556297]
["bitfinex-derivatives","ETHF0:USTF0",1727113921725,1.46844302,2667.1,2666.7,13.11556297]
["bitfinex-derivatives","ETHF0:USTF0",1727113921726,0.9824128,2667.1,2667.0,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1727113921942,0.98238536,2667.1,2667.0,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727113922242,0.379,2667.3,2667.2,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1727113922243,0.98238536,2667.3,2667.2,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1727113922432,0.98238536,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727113922627,0.98238536,2667.5,2667.4,3.01487]
["bitfinex-derivatives","ETHF0:USTF0",1727113922937,1.33948536,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727113923338,0.3571,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727113923533,1.33893473,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727113925433,0.3571,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727113927736,0.98183473,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727113928837,0.74391,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113929038,1.35966582,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113929335,0.3791,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113929939,0.3791,2667.9,2667.8,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1727113931341,0.01,2667.9,2667.8,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1727113931645,0.01,2667.9,2667.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1727113932136,0.01,2667.9,2667.8,8.06057]
["bitfinex-derivatives","ETHF0:USTF0",1727113932740,0.01,2667.9,2667.8,48.86057]
["bitfinex-derivatives","ETHF0:USTF0",1727113933541,0.01,2667.9,2667.8,47.92352]
["bitfinex-derivatives","ETHF0:USTF0",1727113935838,0.01,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113936641,0.3924,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113936944,0.7672,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113937145,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113937346,0.37483,2667.7,2667.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727113937931,0.37483,2667.7,2667.6,44.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727113938237,0.76562,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727113938937,0.37483,2667.7,2667.6,47.02264]
["bitfinex-derivatives","ETHF0:USTF0",1727113939247,0.76563,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727113939445,0.37483,2667.7,2667.6,41.17485]
["bitfinex-derivatives","ETHF0:USTF0",1727113939843,0.37483,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727113940347,0.3924,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727113940649,0.3924,2667.9,2667.8,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1727113941738,0.3924,2667.9,2667.8,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1727113942046,0.01,2667.9,2667.8,8.99802]
["bitfinex-derivatives","ETHF0:USTF0",1727113942247,0.01,2667.9,2667.8,14.99802]
["bitfinex-derivatives","ETHF0:USTF0",1727113942451,0.3648,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727113942640,0.3648,2668.5,2668.4,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1727113943950,0.73952,2668.5,2668.4,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1727113944540,0.3648,2668.5,2668.4,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1727113946945,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727113947144,0.3648,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113947355,0.37476,2668.2,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727113948344,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113948943,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113949154,0.73374,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113949650,0.73374,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113949651,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113950649,0.73374,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113950851,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113951955,0.3648,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727113952152,0.3648,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727113952153,1.30163,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727113952356,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727113954355,0.37477,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727113954963,0.37476,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113955563,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113955765,0.75267,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113956361,0.37477,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113956564,0.75367,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113957662,0.3789,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113958164,0.75367,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113959467,0.3789,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113960164,0.75367,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113960366,0.3789,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113961158,0.75367,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113961370,0.3789,2668.1,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727113962660,1.46844302,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113962661,1.35530582,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113962866,1.35530582,2668.4,2668.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1727113963564,1.35530582,2668.4,2668.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727113964161,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113964562,1.84319302,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113965468,1.46844302,2668.3,2668.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1727113966168,1.84319302,2668.3,2668.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1727113966564,1.46844302,2668.3,2668.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1727113967060,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113967263,0.37474,2668.4,2668.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727113967472,1.35517008,2668.4,2668.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727113967666,1.84317302,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727113967875,1.35581056,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727113968568,1.31157,2668.4,2668.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727113968767,1.31157,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113968768,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113968963,2.29300911,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113969164,2.66094911,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113969360,0.3831,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113969864,1.36723911,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727113970067,0.98133911,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727113970267,0.37475,2668.3,2668.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727113970465,1.35608911,2668.3,2668.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727113971265,1.35607911,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727113971473,1.35639331,2668.4,2668.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727113971864,1.35639331,2668.4,2668.3,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1727113972064,1.35639331,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113972366,0.98165331,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113972961,1.35638331,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113973169,0.98165331,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113973969,1.35638331,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113975265,2.33617624,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113975467,1.96144624,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113976371,2.33617624,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113976970,1.96144624,2668.4,2668.3,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727113981669,1.96144624,2668.4,2668.3,7.53875]
["bitfinex-derivatives","ETHF0:USTF0",1727113981877,1.47326412,2668.5,2668.4,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1727113982083,1.3568347,2668.5,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727113983772,0.9821147,2668.5,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727113983980,1.3568347,2668.5,2668.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727113985677,1.3568347,2668.5,2668.4,4.56243862]
["bitfinex-derivatives","ETHF0:USTF0",1727113986075,0.9821147,2668.5,2668.4,4.56243862]
["bitfinex-derivatives","ETHF0:USTF0",1727113986379,0.98250216,2668.5,2668.4,11.55852462]
["bitfinex-derivatives","ETHF0:USTF0",1727113986773,0.98250216,2668.5,2668.4,11.51657194]
["bitfinex-derivatives","ETHF0:USTF0",1727113987077,0.98250216,2668.6,2668.5,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1727113987268,0.98250216,2668.6,2668.5,3.22699976]
["bitfinex-derivatives","ETHF0:USTF0",1727113987472,0.98250216,2668.6,2668.5,8.56857478]
["bitfinex-derivatives","ETHF0:USTF0",1727113987775,0.98250216,2668.7,2668.6,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1727113987977,0.98250216,2668.7,2668.6,3.88678672]
["bitfinex-derivatives","ETHF0:USTF0",1727113988184,1.84786206,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727113988375,2.22106206,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727113988578,0.74789,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727113989078,1.10389,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727113989484,0.3747,2668.6,2668.5,41.17471]
["bitfinex-derivatives","ETHF0:USTF0",1727113989688,2.7850067,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113989980,2.7850067,2668.6,2668.5,41.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727113990182,2.7850067,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727113991384,3.1542067,2668.6,2668.5,41.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727113994980,3.1542067,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113994981,1.68067,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113995581,3.1540953,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113997183,5.65880128,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113997779,5.65879213,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113999583,4.72202213,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727113999785,2.45197827,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727114000081,2.45197827,2668.7,2668.6,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727114000480,3.97800126,2668.7,2668.6,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727114000878,3.97800126,2668.7,2668.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727114001079,2.84307827,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114001275,2.82664827,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114001475,4.35242736,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114002587,4.35236349,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114004387,0.37467,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114005089,3.64467618,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114005090,2.69829618,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114005287,2.69829618,2669.0,2668.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727114005491,2.69829618,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727114005492,0.37466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727114006085,0.37468,2668.8,2668.7,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1727114006388,1.84771003,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114006577,0.37469,2668.7,2668.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727114006779,2.21012003,2668.7,2668.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727114007498,0.3747,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727114007688,2.78477959,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727114007990,3.17017959,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727114008181,1.69687,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727114008377,2.79547959,2668.6,2668.4,42.77543]
["bitfinex-derivatives","ETHF0:USTF0",1727114008582,0.37472,2668.5,2668.4,41.56543]
["bitfinex-derivatives","ETHF0:USTF0",1727114008791,0.37472,2668.5,2668.4,42.77543]
["bitfinex-derivatives","ETHF0:USTF0",1727114009287,1.84802959,2668.5,2668.4,42.77543]
["bitfinex-derivatives","ETHF0:USTF0",1727114009793,2.78482959,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114010291,1.31152,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114011187,2.78520553,2668.5,2668.4,42.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727114012292,1.31152,2668.5,2668.4,42.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727114012493,1.31152,2668.5,2668.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114012992,3.27546618,2668.5,2668.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114013191,4.21226618,2668.5,2668.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114013393,9.20332,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114013594,0.37475,2668.3,2668.2,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727114014092,0.74525,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114014597,2.21915123,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114014783,2.21912681,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114015000,0.74525,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114015190,2.21913843,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114015392,0.74525,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114016692,2.21918227,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114017093,0.74525,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114017698,2.21913264,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114018487,1.84863264,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114019394,0.37475,2668.3,2668.2,42.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727114019789,1.84862264,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114019990,1.84862264,2668.4,2668.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1727114020396,0.37474,2668.4,2668.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1727114020791,1.84845058,2668.4,2668.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1727114021098,0.37474,2668.4,2668.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1727114021497,1.84836389,2668.4,2668.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1727114023802,1.47362389,2668.4,2668.3,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1727114024692,1.84834389,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727114024892,0.37472,2668.5,2668.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727114027503,1.84829037,2668.5,2668.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727114027697,0.37472,2668.5,2668.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727114030511,1.84822004,2668.5,2668.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727114030808,1.84822863,2668.5,2668.4,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727114031398,1.84827655,2668.5,2668.4,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727114032707,0.37472,2668.5,2668.4,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727114033205,1.84830138,2668.5,2668.4,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727114033407,0.37472,2668.5,2668.4,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727114035413,2.35068187,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727114035609,2.45197827,2668.8,2668.6,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1727114035610,1.47351727,2668.7,2668.6,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1727114035915,1.47351727,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114036216,1.47351727,2668.8,2668.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1727114036813,1.47351727,2668.8,2668.7,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1727114037012,1.82941727,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114037209,1.82941727,2668.9,2668.8,1.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727114037517,1.82941727,2668.9,2668.8,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1727114038011,2.20407727,2668.9,2668.8,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1727114038808,2.32118187,2668.9,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114039011,1.47320308,2668.7,2668.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727114039220,0.3747,2668.7,2668.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727114040020,1.84789308,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114040215,0.37469,2668.7,2668.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727114040413,1.35673418,2668.7,2668.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727114041213,1.84789308,2668.7,2668.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727114041712,1.47320308,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114041912,2.69585187,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114041913,1.82910308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114042305,2.20376308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114042811,1.82910308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114045319,0.3559,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114046122,0.73056,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114046325,2.57946308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114046918,0.7316,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114047119,2.57946308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114049320,2.20480308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114049625,1.82910308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114050318,2.20376308,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114053127,1.96528187,2669.2,2668.8,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727114053337,0.98120631,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114053627,1.35299503,2669.7,2669.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114053828,1.72755503,2669.7,2669.4,4.557378]
["bitfinex-derivatives","ETHF0:USTF0",1727114054025,0.98059503,2669.6,2669.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114054225,1.35515503,2669.6,2669.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114054427,1.35485725,2669.6,2669.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114054628,5.10045725,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114054832,4.12016,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114055337,0.37458,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114055626,5.10128602,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114055831,5.10128602,2669.5,2669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727114056227,1.35488602,2669.5,2669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727114056431,4.12098,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114056631,0.37458,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114056835,4.12098,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114057927,0.37458,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114058831,0.37458,2669.5,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114059133,0.7243,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114060230,4.56050602,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114060430,3.5802,2669.7,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114060632,0.3724,2669.7,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114061130,0.3687,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114062334,0.3687,2669.8,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114063323,0.74324,2669.8,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114063634,0.3687,2669.8,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114063926,0.3732,2669.7,2669.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727114066232,0.3687,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114066837,0.3616,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114067054,0.3616,2669.9,2669.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727114067431,0.3616,2669.9,2669.8,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1727114074437,0.73612,2669.9,2669.8,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1727114074644,0.3616,2669.9,2669.8,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1727114075147,0.73612,2669.9,2669.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727114075339,0.37454,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114075635,0.73613,2669.9,2669.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114077445,0.73613,2669.9,2669.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727114077640,0.3616,2669.9,2669.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727114078746,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114078945,0.74942,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114079241,0.74942,2670.0,2669.8,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727114079542,0.37452,2669.9,2669.8,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727114079743,0.74942,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114082940,0.74942,2670.0,2669.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727114083338,0.3749,2670.0,2669.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727114083540,0.74269,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114083840,0.3682,2670.1,2670.0,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114084440,0.74269,2670.1,2670.0,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114086747,0.74269,2670.1,2670.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114086748,1.67893,2670.1,2670.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114086954,0.37454,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114087148,0.37454,2669.8,2669.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114087547,0.93635,2669.8,2669.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114087747,1.68133,2669.7,2669.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114088042,1.68133,2669.7,2669.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727114088243,3.052415,2669.7,2669.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727114090061,3.052415,2669.7,2669.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727114090258,6.75571,2669.7,2669.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727114090459,0.93648,2669.5,2669.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114090658,1.35408159,2669.4,2669.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114090951,1.35408159,2669.4,2669.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1727114090952,1.72118159,2669.4,2669.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1727114092455,1.72118159,2669.4,2669.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727114092652,0.74169,2669.4,2669.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727114094452,0.74169,2669.4,2669.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727114095860,0.74169,2669.4,2669.3,4.09461]
["bitfinex-derivatives","ETHF0:USTF0",1727114096152,0.74169,2669.4,2669.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727114096757,0.74169,2669.4,2669.3,4.09461]
["bitfinex-derivatives","ETHF0:USTF0",1727114096956,0.98025246,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114097158,1.73111246,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114097650,1.35731626,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114098052,0.3763,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114098460,0.75086,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114098961,1.73187626,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114099257,0.75086,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114100664,0.3763,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114100961,0.75086,2669.6,2669.5,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727114101964,2.66829626,2669.6,2669.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727114102160,0.37459,2669.4,2669.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727114102352,1.35597184,2669.4,2669.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727114102560,1.35597184,2669.4,2669.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114103362,0.37459,2669.4,2669.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114104866,0.37459,2669.4,2669.3,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1727114105061,0.37459,2669.4,2669.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114105253,0.37459,2669.4,2669.3,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1727114105464,0.37459,2669.4,2669.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114105664,0.37462,2669.2,2669.1,43.80463]
["bitfinex-derivatives","ETHF0:USTF0",1727114106257,0.73542,2669.2,2669.1,43.80463]
["bitfinex-derivatives","ETHF0:USTF0",1727114106459,0.73542,2669.2,2669.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727114107163,0.73542,2669.2,2669.1,43.80463]
["bitfinex-derivatives","ETHF0:USTF0",1727114109059,0.73542,2669.2,2669.1,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727114109263,1.67198,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114110262,0.37466,2668.9,2668.8,3.00467]
["bitfinex-derivatives","ETHF0:USTF0",1727114110969,0.37466,2668.9,2668.8,43.80467]
["bitfinex-derivatives","ETHF0:USTF0",1727114111466,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114111968,0.37466,2668.9,2668.8,43.80467]
["bitfinex-derivatives","ETHF0:USTF0",1727114112169,1.11806,2668.9,2668.8,43.80467]
["bitfinex-derivatives","ETHF0:USTF0",1727114112765,1.11806,2668.9,2668.8,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727114113163,1.11806,2668.9,2668.8,43.80468]
["bitfinex-derivatives","ETHF0:USTF0",1727114113570,1.11806,2668.9,2668.8,43.81468]
["bitfinex-derivatives","ETHF0:USTF0",1727114113774,0.3659,2668.9,2668.8,43.81468]
["bitfinex-derivatives","ETHF0:USTF0",1727114114164,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114114869,0.3661,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114115066,0.3661,2669.1,2669.0,3.00465]
["bitfinex-derivatives","ETHF0:USTF0",1727114115267,1.10643,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114115669,1.10643,2669.2,2669.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727114115871,1.10643,2669.2,2669.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727114115872,2.08738521,2669.2,2669.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727114116075,0.37463,2669.1,2669.0,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1727114117669,2.08737521,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114117877,1.10642,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114118264,1.10642,2669.2,2669.0,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1727114118265,0.37463,2669.1,2669.0,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1727114118970,1.10643,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114119469,5.12529521,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114119470,4.18875521,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114119678,3.2078,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114119972,3.58241,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114121666,3.2078,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114122779,3.58241,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114124577,3.58241,2669.3,2669.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114124776,0.37466,2668.9,2668.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727114125079,3.2078,2669.0,2668.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727114125264,1.10746,2668.9,2668.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727114125669,1.10746,2668.9,2668.8,41.18468]
["bitfinex-derivatives","ETHF0:USTF0",1727114129583,1.10746,2668.9,2668.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727114129786,2.04412,2668.9,2668.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114130174,0.98095521,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114130369,1.96191042,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114130370,1.74545521,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114130583,4.18875521,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114130792,3.2078,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114130973,1.36305521,2669.5,2669.1,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1727114130974,1.36305521,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114131170,1.36305521,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114132275,1.73763521,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114133083,1.72763521,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114133779,3.19906802,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114133978,0.74668,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114134283,2.21811281,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727114135389,0.37459,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114135581,1.35620377,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114136989,1.3562156,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114137988,0.9816256,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114139485,1.3562156,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114139689,0.9816256,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114142388,1.3562156,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114142592,0.9816256,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114143285,1.3562156,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114143485,0.9816256,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114143678,1.3562156,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114145282,0.9816256,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114145483,2.21812281,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114145684,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114145892,1.35639406,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114146194,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114146393,1.35643145,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114147293,0.98183145,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114147508,2.21812281,2669.5,2669.1,4.54186272]
["bitfinex-derivatives","ETHF0:USTF0",1727114147688,0.98191042,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114149380,1.84602281,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114150691,1.47143281,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114150898,1.84602281,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114151594,1.47143281,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114152795,1.47143281,2669.4,2669.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727114153199,1.84602281,2669.4,2669.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727114153589,1.47143281,2669.4,2669.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727114154282,1.84602281,2669.4,2669.3,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1727114155894,0.37459,2669.4,2669.3,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1727114158296,0.37459,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114158601,1.84602281,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114159303,0.37459,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114159600,1.84602281,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114160491,0.37459,2669.4,2669.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114160693,1.84353281,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114160900,1.47143281,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114161092,0.9819418,2669.6,2669.5,6.26663]
["bitfinex-derivatives","ETHF0:USTF0",1727114161289,0.98185283,2669.6,2669.5,5.33018]
["bitfinex-derivatives","ETHF0:USTF0",1727114161496,0.98185283,2669.7,2669.5,5.93087272]
["bitfinex-derivatives","ETHF0:USTF0",1727114161696,0.98185283,2669.7,2669.6,42.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114163202,2.23997281,2669.8,2669.6,42.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727114163397,2.23997281,2669.8,2669.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114163398,1.84598281,2669.7,2669.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114163792,1.47143281,2669.7,2669.6,42.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114163993,1.37567119,2669.8,2669.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114164198,1.37567119,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114165196,0.394,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114165398,1.75011652,2669.8,2669.6,42.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727114165592,0.98157282,2669.7,2669.6,42.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727114166105,1.75011282,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114166508,1.37548767,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114168402,0.394,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114169304,1.37548767,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114169500,0.98148767,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114169707,1.35600767,2669.9,2669.8,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727114170002,0.98148767,2669.9,2669.8,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727114170203,1.35600767,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114170394,1.35600767,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114170590,0.37454,2669.8,2669.7,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727114171091,1.96191042,2669.9,2669.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727114171293,1.96191042,2669.9,2669.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727114171294,1.47167382,2669.5,2669.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727114171503,2.24020696,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114171693,2.24020696,2669.4,2669.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727114174301,0.7682,2669.4,2669.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727114174611,0.37461,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114174799,2.2198973,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114175103,2.2198973,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114175104,0.37465,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114175310,1.84751332,2669.0,2668.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114175899,1.13605,2669.0,2668.9,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727114176102,0.7614,2669.0,2668.9,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727114176402,1.13605,2669.0,2668.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114176905,1.13605,2669.0,2668.9,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727114177110,2.60910351,2669.0,2668.9,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727114177501,2.60910351,2669.0,2668.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114177996,2.11797943,2669.0,2668.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114178410,1.13605,2669.0,2668.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727114178907,2.11797943,2669.0,2668.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114179111,0.37466,2668.9,2668.8,42.14994272]
["bitfinex-derivatives","ETHF0:USTF0",1727114179300,0.3752,2668.9,2668.8,42.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727114179910,0.3752,2668.9,2668.8,43.35994272]
["bitfinex-derivatives","ETHF0:USTF0",1727114182904,0.7614,2669.0,2668.8,43.35994272]
["bitfinex-derivatives","ETHF0:USTF0",1727114183211,0.98192943,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114183509,0.98192943,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114183700,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114183899,1.3559787,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114184101,0.37459,2669.4,2669.2,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114184403,1.35599339,2669.3,2669.2,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727114185306,0.37463,2669.1,2669.0,4.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727114185702,1.35605616,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114186411,0.37463,2669.1,2669.0,4.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727114186601,1.35605616,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114186912,0.37462,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114187617,0.98142616,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114187811,0.98142616,2669.3,2669.2,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727114188511,1.84765351,2669.4,2669.2,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727114188512,1.35590779,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114189016,0.98130779,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114191809,1.35589779,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114192011,1.35589779,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114192216,1.35589779,2669.5,2669.4,1.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727114192418,0.37459,2669.5,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114192917,1.47305351,2669.6,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114193119,1.84762351,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114193521,2.40948351,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114193816,1.35585683,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114194111,0.37459,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114194506,1.35586471,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114194704,1.84649025,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114194905,0.37459,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114195122,1.35585222,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114195814,0.98126222,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114196114,1.35585222,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114196317,0.98126222,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114196904,0.98126222,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114197110,1.36286222,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114197312,0.3816,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114197516,0.75616,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114197716,1.73735978,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114198209,0.75616,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114198814,1.7373375,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114201317,0.75616,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114201615,0.37458,2669.5,2669.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114201818,0.37459,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114202628,0.3883,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114203113,0.76289,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114203309,0.3883,2669.4,2669.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727114204520,0.76289,2669.4,2669.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727114204724,0.3883,2669.4,2669.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727114204929,0.76289,2669.4,2669.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727114205218,0.76289,2669.4,2669.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727114205618,0.76289,2669.4,2669.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727114206820,0.76289,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114209017,0.3883,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114210628,0.76289,2669.4,2669.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727114211727,1.69938,2669.4,2669.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114211934,0.93656,2669.2,2669.0,2.18473871]
["bitfinex-derivatives","ETHF0:USTF0",1727114212226,1.1301,2669.1,2669.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114213429,1.31132,2668.9,2668.8,41.77473871]
["bitfinex-derivatives","ETHF0:USTF0",1727114213618,0.37469,2668.7,2668.6,0.97473871]
["bitfinex-derivatives","ETHF0:USTF0",1727114213824,0.3747,2668.6,2668.5,5.11711175]
["bitfinex-derivatives","ETHF0:USTF0",1727114214030,1.5149,2668.6,2668.5,45.91711175]
["bitfinex-derivatives","ETHF0:USTF0",1727114214328,1.5149,2668.6,2668.5,47.12711175]
["bitfinex-derivatives","ETHF0:USTF0",1727114215023,0.37472,2668.5,2668.4,0.97473871]
["bitfinex-derivatives","ETHF0:USTF0",1727114215222,0.98187734,2668.5,2668.2,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727114215528,0.37475,2668.3,2668.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114215723,0.37474,2668.4,2668.2,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727114215919,0.37474,2668.4,2668.2,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1727114216129,0.98187734,2668.5,2668.2,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1727114216331,0.98187734,2668.5,2668.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727114216632,0.37472,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114217825,0.37472,2668.5,2668.4,41.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727114218028,2.12207734,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114218029,2.49678734,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114218327,0.37472,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114218533,2.12207734,2668.6,2668.4,41.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727114218923,0.37472,2668.5,2668.4,41.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727114219430,1.1402,2668.6,2668.4,41.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727114219431,1.51491,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727114220533,0.98187734,2668.9,2668.5,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727114220834,1.1468,2668.9,2668.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1727114221928,1.52146,2668.9,2668.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1727114223431,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114224323,0.37466,2668.9,2668.8,3.00467]
["bitfinex-derivatives","ETHF0:USTF0",1727114224730,0.37466,2668.9,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114224935,0.37469,2668.7,2668.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727114225532,0.37468,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727114225727,0.37466,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114226833,1.34557734,2669.1,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114227033,1.34557734,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114227034,0.37466,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114229849,2.09660734,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114230036,1.35137734,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114230232,0.3695,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114230437,0.74411,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114230634,0.3695,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114231146,0.74411,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114234141,0.3695,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114235244,1.36677734,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114235540,1.72993734,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114235731,1.13696,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114236153,0.7624,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114236442,1.13695,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114236845,1.13695,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727114237038,0.7624,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727114237342,1.13695,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727114238545,0.7624,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727114242355,0.7624,2669.7,2669.6,42.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114243261,1.13695,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114245354,0.37456,2669.6,2669.5,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727114245552,0.37456,2669.6,2669.5,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727114247558,2.33647042,2669.6,2669.5,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727114248049,3.66069042,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114248255,1.84410592,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114248761,1.84410592,2669.5,2669.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727114253284,1.84410592,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114253467,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114257672,0.7624,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114257876,0.97972158,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114258169,2.09583158,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114258567,1.11611,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114258868,1.11612,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114259260,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114260567,0.97972158,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114264572,0.97972158,2669.9,2669.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727114265274,2.21112592,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114265469,2.21112592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114266269,2.58563592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114266877,2.21112592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114267276,2.58563592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114267970,2.21112592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114268368,2.58563592,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114268574,0.98023208,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114268769,0.37451,2670.0,2669.9,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114268974,1.35474208,2670.0,2669.9,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114269580,1.35474208,2670.0,2669.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114269767,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114269972,2.10665208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114271182,1.73213208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114271381,2.10665208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114272082,1.73213208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114272573,2.10665208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114273181,1.73213208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114273871,2.10665208,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114274278,0.37454,2669.8,2669.7,5.09455]
["bitfinex-derivatives","ETHF0:USTF0",1727114274480,0.37455,2669.7,2669.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114274779,0.37456,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727114274980,1.72163728,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114275368,1.34707728,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114275571,1.34707728,2669.7,2669.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727114276284,1.72162728,2669.7,2669.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727114277785,1.34707728,2669.7,2669.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727114278288,1.34707728,2669.7,2669.6,1.73919871]
["bitfinex-derivatives","ETHF0:USTF0",1727114278585,0.98127728,2669.7,2669.6,1.73919871]
["bitfinex-derivatives","ETHF0:USTF0",1727114279571,1.35581728,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114279777,1.35581728,2669.8,2669.7,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727114280183,0.98127728,2669.8,2669.7,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727114280986,0.98127728,2669.8,2669.7,2.5633321]
["bitfinex-derivatives","ETHF0:USTF0",1727114281279,0.98127728,2669.8,2669.7,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727114281584,2.57965592,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114282781,2.20512592,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114283080,2.20512592,2669.9,2669.8,2.2896721]
["bitfinex-derivatives","ETHF0:USTF0",1727114283081,1.33982285,2669.9,2669.8,2.2896721]
["bitfinex-derivatives","ETHF0:USTF0",1727114283278,0.98192285,2669.9,2669.8,1.3533221]
["bitfinex-derivatives","ETHF0:USTF0",1727114283491,1.46952592,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114283783,2.33642042,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114283973,2.33642042,2670.0,2669.9,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727114284370,2.33642042,2670.0,2669.5,1.46290908]
["bitfinex-derivatives","ETHF0:USTF0",1727114284371,10.12531042,2670.0,2669.5,1.46290908]
["bitfinex-derivatives","ETHF0:USTF0",1727114284581,0.37459,2669.4,2669.1,5.2263821]
["bitfinex-derivatives","ETHF0:USTF0",1727114284791,0.37462,2669.2,2669.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1727114284971,0.37463,2669.1,2669.0,2.5634221]
["bitfinex-derivatives","ETHF0:USTF0",1727114285173,1.84784469,2669.1,2669.0,1.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727114285374,1.84784469,2669.1,2669.0,42.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727114285577,0.37463,2669.1,2669.0,42.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727114285779,1.84784469,2669.1,2669.0,42.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727114286388,0.37463,2669.1,2669.0,41.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727114286584,0.37465,2669.0,2668.9,3.6087821]
["bitfinex-derivatives","ETHF0:USTF0",1727114286783,0.37466,2668.9,2668.8,1.3474821]
["bitfinex-derivatives","ETHF0:USTF0",1727114286982,0.98188534,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114286983,1.35654534,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114287291,1.35654534,2669.0,2668.8,42.25670242]
["bitfinex-derivatives","ETHF0:USTF0",1727114287292,0.37466,2668.9,2668.8,42.1534521]
["bitfinex-derivatives","ETHF0:USTF0",1727114287582,1.35655824,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114287887,1.35655824,2669.0,2668.9,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1727114288788,1.35655824,2669.0,2668.8,41.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727114288789,0.37466,2668.9,2668.8,41.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727114289591,0.37466,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114290092,0.37466,2668.9,2668.8,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727114290790,0.37466,2668.9,2668.8,41.7787821]
["bitfinex-derivatives","ETHF0:USTF0",1727114291586,0.37466,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114291785,0.37466,2668.9,2668.8,42.1534621]
["bitfinex-derivatives","ETHF0:USTF0",1727114293192,0.74296,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114297489,0.37463,2669.2,2668.9,7.31306]
["bitfinex-derivatives","ETHF0:USTF0",1727114297687,0.37463,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114306290,0.37463,2669.2,2669.1,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727114307291,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114307492,0.37466,2669.0,2668.9,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1727114308395,0.37464,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114308592,1.12722,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114308789,0.3769,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114308993,0.3846,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114308994,0.7592,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114312289,0.7592,2669.4,2669.0,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1727114312290,0.37462,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114313899,1.74110824,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114315104,1.74110824,2669.4,2669.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727114316500,0.98190824,2669.4,2669.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727114316690,1.35649824,2669.4,2669.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727114317595,0.98190824,2669.4,2669.3,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727114317905,2.10418824,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114319506,1.12228,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114320500,2.59549469,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114320905,2.1034141,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114322406,0.9811341,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114322603,0.9811341,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114322905,2.1037741,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114323105,2.4635741,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114327412,2.1037741,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114328503,1.12264,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114328906,2.10380629,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114329211,0.37456,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114329512,1.35575783,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114329809,0.37459,2669.4,2669.3,1.3533821]
["bitfinex-derivatives","ETHF0:USTF0",1727114330304,0.37459,2669.4,2669.3,2.1887821]
["bitfinex-derivatives","ETHF0:USTF0",1727114330504,0.37459,2669.4,2669.3,1.3533921]
["bitfinex-derivatives","ETHF0:USTF0",1727114330826,1.09599,2669.4,2669.3,1.3533921]
["bitfinex-derivatives","ETHF0:USTF0",1727114331018,0.37461,2669.3,2669.2,0.9787821]
["bitfinex-derivatives","ETHF0:USTF0",1727114331307,0.37461,2669.3,2669.2,1.3534021]
["bitfinex-derivatives","ETHF0:USTF0",1727114331709,0.37461,2669.3,2669.2,0.9787821]
["bitfinex-derivatives","ETHF0:USTF0",1727114331911,0.37461,2669.3,2669.2,1.3534021]
["bitfinex-derivatives","ETHF0:USTF0",1727114334012,0.98141057,2669.5,2669.2,15.35497755]
["bitfinex-derivatives","ETHF0:USTF0",1727114334211,0.98141057,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114334400,0.98141057,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114334601,0.98141057,2669.8,2669.7,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727114335110,2.13183057,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114335311,1.75731057,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114335515,2.13183057,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114336404,1.75731057,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114336806,2.13183057,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114338423,1.15042,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114338613,1.75687192,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114340608,2.13139192,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114340815,1.15042,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114341219,2.62363469,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114341418,1.15042,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114341713,0.7859,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114342018,0.7859,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114342019,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114342317,1.35551091,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114343117,0.98097091,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114343525,1.35551091,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114345723,1.3556194,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114346825,2.25911469,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114346826,2.1414994,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114347014,2.14149399,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114347417,1.16042,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114347617,2.14152424,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114347820,1.76700424,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114348020,2.14149536,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114348626,2.14149536,2669.9,2669.8,5.99284]
["bitfinex-derivatives","ETHF0:USTF0",1727114348627,0.01,2669.9,2669.8,5.99284]
["bitfinex-derivatives","ETHF0:USTF0",1727114348825,0.01,2669.9,2669.8,7.35358636]
["bitfinex-derivatives","ETHF0:USTF0",1727114349023,0.01,2669.9,2669.8,48.15358636]
["bitfinex-derivatives","ETHF0:USTF0",1727114351616,0.01,2669.9,2669.8,7.35358636]
["bitfinex-derivatives","ETHF0:USTF0",1727114352021,0.01,2669.9,2669.8,8.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1727114352221,0.01,2669.9,2669.8,49.77101339]
["bitfinex-derivatives","ETHF0:USTF0",1727114352726,0.01,2669.9,2669.8,55.77101339]
["bitfinex-derivatives","ETHF0:USTF0",1727114353234,0.01,2669.9,2669.8,55.28717008]
["bitfinex-derivatives","ETHF0:USTF0",1727114353735,0.01,2669.9,2669.8,55.28705092]
["bitfinex-derivatives","ETHF0:USTF0",1727114354330,0.01,2669.9,2669.8,54.15248661]
["bitfinex-derivatives","ETHF0:USTF0",1727114354536,0.01,2669.9,2669.8,55.77053697]
["bitfinex-derivatives","ETHF0:USTF0",1727114355027,0.01,2669.9,2669.8,55.77049522]
["bitfinex-derivatives","ETHF0:USTF0",1727114355229,0.01,2669.9,2669.8,55.77053468]
["bitfinex-derivatives","ETHF0:USTF0",1727114356432,0.01,2669.9,2669.8,49.77053468]
["bitfinex-derivatives","ETHF0:USTF0",1727114357845,0.01,2669.9,2669.8,52.97833468]
["bitfinex-derivatives","ETHF0:USTF0",1727114358338,0.01,2669.9,2669.8,51.5154256]
["bitfinex-derivatives","ETHF0:USTF0",1727114358637,0.01,2669.9,2669.8,52.97833468]
["bitfinex-derivatives","ETHF0:USTF0",1727114360939,0.01,2669.9,2669.8,49.23273468]
["bitfinex-derivatives","ETHF0:USTF0",1727114361138,0.01,2669.9,2669.8,52.97833468]
["bitfinex-derivatives","ETHF0:USTF0",1727114366656,0.01,2669.9,2669.8,49.77053468]
["bitfinex-derivatives","ETHF0:USTF0",1727114366857,0.01,2669.9,2669.8,52.97833468]
["bitfinex-derivatives","ETHF0:USTF0",1727114369549,0.01,2669.9,2669.8,52.97830277]
["bitfinex-derivatives","ETHF0:USTF0",1727114371460,0.01,2669.9,2669.8,52.59760277]
["bitfinex-derivatives","ETHF0:USTF0",1727114372454,0.01,2669.9,2669.8,45.51639369]
["bitfinex-derivatives","ETHF0:USTF0",1727114372655,0.37454,2669.8,2669.7,0.97900145]
["bitfinex-derivatives","ETHF0:USTF0",1727114372859,1.12634,2669.8,2669.6,0.97900145]
["bitfinex-derivatives","ETHF0:USTF0",1727114373162,0.3632,2669.7,2669.6,1.35355145]
["bitfinex-derivatives","ETHF0:USTF0",1727114373364,0.3632,2669.7,2669.6,2.56355145]
["bitfinex-derivatives","ETHF0:USTF0",1727114375351,0.3632,2669.7,2669.6,1.35355145]
["bitfinex-derivatives","ETHF0:USTF0",1727114375553,0.3632,2669.7,2669.6,2.56355145]
["bitfinex-derivatives","ETHF0:USTF0",1727114378661,0.3632,2669.7,2669.6,3.69763708]
["bitfinex-derivatives","ETHF0:USTF0",1727114379465,0.3632,2669.7,2669.6,2.56355145]
["bitfinex-derivatives","ETHF0:USTF0",1727114379770,0.3632,2669.7,2669.6,3.69790769]
["bitfinex-derivatives","ETHF0:USTF0",1727114380156,0.73775,2669.7,2669.6,2.11335769]
["bitfinex-derivatives","ETHF0:USTF0",1727114380355,0.37456,2669.6,2669.5,41.77900145]
["bitfinex-derivatives","ETHF0:USTF0",1727114380865,0.37456,2669.6,2669.5,42.98900145]
["bitfinex-derivatives","ETHF0:USTF0",1727114381463,0.37456,2669.6,2669.5,43.36358145]
["bitfinex-derivatives","ETHF0:USTF0",1727114382156,0.37456,2669.6,2669.5,42.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727114382358,0.37456,2669.6,2669.5,43.36358145]
["bitfinex-derivatives","ETHF0:USTF0",1727114382764,0.37456,2669.6,2669.5,42.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727114383569,4.92663536,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114383760,0.37456,2669.6,2669.5,42.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727114388170,0.37456,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114388476,5.10123536,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114389578,5.10123536,2669.6,2669.5,41.17458]
["bitfinex-derivatives","ETHF0:USTF0",1727114389968,5.10123536,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114389969,6.03765536,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114390180,6.03765536,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114390181,0.37459,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727114390367,0.37461,2669.3,2669.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114390568,1.15801,2669.3,2669.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114391476,4.36581,2669.3,2669.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114391870,5.34707123,2669.3,2669.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114392270,4.36581,2669.3,2669.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114392472,8.11221,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114392774,5.34707123,2669.3,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727114394276,4.36581,2669.3,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727114396681,0.98126123,2669.5,2669.4,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1727114396887,1.96414445,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114396888,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114397187,0.75784,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114397567,0.3833,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114397975,0.75784,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114398167,0.3833,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114398575,0.75784,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114398782,0.3833,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114400678,0.75784,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114400887,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114401071,0.76265,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114401273,0.37457,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727114401470,4.68202,2669.6,2669.3,0.9777141]
["bitfinex-derivatives","ETHF0:USTF0",1727114401677,0.75469,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114401876,0.3801,2669.5,2669.4,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727114402080,0.3801,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114403082,0.75468,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114403382,0.3801,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114405379,0.75468,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114406284,0.3801,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114407792,0.75468,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114408487,0.3801,2669.5,2669.4,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727114409082,0.3801,2669.5,2669.4,2.51107]
["bitfinex-derivatives","ETHF0:USTF0",1727114409382,0.98126123,2669.9,2669.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727114409585,3.2078,2670.0,2669.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727114409783,4.18906123,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114409979,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114410791,4.18906123,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114411091,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114411283,4.18906123,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114412487,0.98126123,2670.0,2669.9,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1727114412702,1.34886123,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114412898,1.34886123,2670.1,2670.0,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114413490,0.98126123,2670.1,2670.0,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727114414194,4.72686123,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114414394,1.35719851,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114414697,0.3765,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114414888,1.35719851,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114415491,0.3765,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114416297,0.3765,2670.0,2669.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727114416492,0.98069851,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114416994,0.98069851,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114417994,5.41707469,2670.4,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114418198,1.47321469,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114418397,5.41708469,2670.4,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114418694,5.41707469,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114419002,0.98079765,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114419200,0.98076849,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114419792,1.35523849,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114420204,0.98076849,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114420791,1.35523849,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114421001,0.3745,2670.1,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114421303,1.13311,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114421489,2.48173913,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114421995,2.43739,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114422193,1.50111,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114422387,2.10729405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114423794,1.1266,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114423991,2.10729405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114424192,1.1266,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114424502,2.48180405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114424687,1.1266,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114424892,2.10729405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114425090,1.1266,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114425693,2.10729405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114425901,2.48180405,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114426197,2.48180405,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114426394,1.50111,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114426798,2.97432469,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114426999,1.50111,2670.0,2669.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727114427198,2.48170745,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114427498,2.4816692,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114427901,2.1071592,2670.0,2669.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727114428103,1.7198592,2670.0,2669.9,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727114428398,0.9805592,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114429101,0.9805592,2670.1,2670.0,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1727114429290,2.57051469,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114429291,0.98039677,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114429493,2.94498469,2670.3,2670.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114429494,2.45216677,2670.3,2670.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114429997,2.45210241,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114430206,2.94498469,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114431096,2.57051469,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114431291,2.94498469,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114431699,2.45194377,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114432007,0.98017377,2670.3,2670.2,5.05549]
["bitfinex-derivatives","ETHF0:USTF0",1727114432199,1.47321469,2670.4,2670.2,5.05549]
["bitfinex-derivatives","ETHF0:USTF0",1727114432200,0.98017377,2670.4,2670.3,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1727114432593,1.73397377,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114433001,1.7337674,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114433201,1.73370337,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114433801,0.7538,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114433998,1.35220337,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114434202,0.7807,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114434709,0.7807,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727114435396,0.7807,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727114435797,0.73564,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727114436000,1.12894,2671.3,2671.1,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1727114436204,0.39,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727114436499,3.2078,2671.6,2671.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114436799,3.2078,2671.6,2671.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1727114437003,3.2078,2671.6,2671.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114437400,3.2078,2671.6,2671.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1727114438200,0.37431,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114438394,0.39,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114438596,0.7767,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114439407,3.9845,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114439605,0.3924,2671.2,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114440109,0.3924,2671.2,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727114440307,0.3924,2671.2,2670.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1727114440308,0.37438,2671.0,2670.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1727114440500,0.3828,2670.9,2670.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1727114440699,0.3828,2670.9,2670.7,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1727114440905,0.3828,2670.9,2670.7,44.63741]
["bitfinex-derivatives","ETHF0:USTF0",1727114441300,0.3828,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727114441499,0.3828,2670.9,2670.7,47.2674]
["bitfinex-derivatives","ETHF0:USTF0",1727114442003,0.3828,2670.9,2670.7,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1727114442201,0.3828,2670.9,2670.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727114442202,0.3806,2670.8,2670.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727114442507,0.37443,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114443102,0.37443,2670.6,2670.2,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1727114443311,0.3924,2670.7,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114443804,0.76682,2670.7,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114444105,0.37444,2670.5,2670.2,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1727114444312,0.37444,2670.5,2670.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1727114445008,0.37444,2670.5,2670.2,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1727114445213,3.5884,2670.8,2670.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1727114445410,0.37443,2670.6,2670.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1727114445609,0.37443,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114447209,0.73802,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114447713,0.37443,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114448211,0.37443,2670.6,2670.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1727114448212,0.37443,2670.6,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114448509,0.3636,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114449408,0.73802,2670.7,2670.4,43.80445]
["bitfinex-derivatives","ETHF0:USTF0",1727114449906,0.73802,2670.7,2670.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727114450113,0.73802,2670.7,2670.4,43.80444]
["bitfinex-derivatives","ETHF0:USTF0",1727114450316,0.73802,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114450499,0.73802,2670.7,2670.4,43.80444]
["bitfinex-derivatives","ETHF0:USTF0",1727114450902,0.37444,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114451105,0.93625,2670.1,2669.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1727114451410,0.73752,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114451605,0.37452,2669.9,2669.8,41.17453]
["bitfinex-derivatives","ETHF0:USTF0",1727114452003,0.37452,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114452202,0.37452,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114452203,0.93637,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114452407,4.50123,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114452709,4.50123,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114452710,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114452904,0.37454,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114453099,0.37454,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114453308,0.37454,2669.8,2669.5,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727114453505,0.73163,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114453903,0.73163,2669.9,2669.8,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1727114454304,0.3571,2669.9,2669.8,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1727114454506,0.363,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114455102,0.37447,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727114455308,3.5878,2670.4,2670.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114455517,3.2078,2670.4,2670.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114455711,0.37445,2670.5,2670.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1727114455908,0.37445,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114456518,0.37445,2670.5,2670.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727114456719,0.37445,2670.4,2670.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727114458115,1.68214,2670.7,2670.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727114458116,0.37447,2670.3,2670.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727114458315,0.37445,2670.4,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114459519,3.96344,2670.5,2670.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727114459810,3.96344,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114460011,0.37445,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114460709,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114460909,3.589,2670.5,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114461112,3.589,2670.5,2669.8,0.97745499]
["bitfinex-derivatives","ETHF0:USTF0",1727114461113,0.37451,2670.0,2669.8,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1727114461413,0.37452,2669.9,2669.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114461716,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114461916,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114462211,0.37454,2669.8,2669.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1727114462805,0.93632,2669.9,2669.5,47.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727114463009,0.37456,2669.6,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727114463608,0.37456,2669.6,2669.1,1.71845499]
["bitfinex-derivatives","ETHF0:USTF0",1727114463609,14.26438,2669.6,2669.1,0.97745499]
["bitfinex-derivatives","ETHF0:USTF0",1727114463811,0.93656,2669.2,2668.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1727114464013,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727114464216,0.3783,2669.1,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114464418,0.3671,2669.0,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114464623,0.37467,2668.9,2668.7,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727114465210,0.74175,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114465415,0.74175,2669.0,2668.7,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727114465416,0.37466,2668.9,2668.7,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727114465721,0.3671,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114465916,0.3671,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114466418,0.3671,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727114466613,3.2078,2669.4,2668.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1727114466817,0.3746,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114467916,0.3746,2669.4,2669.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727114467917,0.3746,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114468223,0.37458,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114468812,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114469322,0.37459,2669.4,2669.2,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1727114469725,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114470116,4.1442,2669.7,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114470315,1.15014,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114470516,0.7756,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114471518,1.15014,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114471719,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114471914,1.15014,2669.8,2669.4,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727114472220,0.7756,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114472617,1.15014,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114472816,0.7756,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114473014,4.51609,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114473015,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114473327,0.37451,2670.0,2669.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114473625,0.3745,2670.1,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114473826,0.3745,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114474424,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114474829,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114475017,0.37452,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114475220,0.37454,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114475620,0.37453,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114475829,3.2078,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114476127,0.37452,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114476319,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114476923,0.37452,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114477627,0.37454,2669.8,2669.7,41.17455]
["bitfinex-derivatives","ETHF0:USTF0",1727114477829,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114478414,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114478615,1.14139,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114478824,0.7669,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114479130,0.3803,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114480024,0.75478,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114480216,0.3803,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114480626,3.96856,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114480826,3.2078,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114481029,3.2078,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114481432,0.37449,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114481724,3.58226,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114482321,0.37448,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114482629,3.58226,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114482825,3.58225,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114485427,0.3745,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114485931,0.37454,2669.8,2669.7,41.17454]
["bitfinex-derivatives","ETHF0:USTF0",1727114486235,0.37454,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114486424,0.7427,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114486830,0.7427,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114487021,0.7427,2669.7,2669.6,41.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727114488320,4.52575,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114488321,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114488531,1.15011,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114488929,0.7756,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114489428,1.15011,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114489737,0.7756,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114489927,4.35786,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114490128,3.9834,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114491237,4.35785,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114491832,0.37447,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114493040,4.35786,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114493432,3.9834,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114493738,0.7756,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114497338,0.3912,2670.4,2670.3,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1727114497541,0.3885,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114498836,0.76294,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114499035,0.3885,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114499243,0.76294,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114503637,0.37447,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114504038,1.31061,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114505041,0.37447,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114506442,1.31061,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114507543,1.86531469,2670.7,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1727114507745,1.14444,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114508944,0.37447,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114509743,0.77,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114510260,0.77,2670.6,2670.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1727114511464,0.3909,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114513649,0.76532,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114513858,0.37445,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114514061,0.37445,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114517555,1.86411469,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114517855,0.3909,2670.6,2670.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1727114518755,0.3909,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114519362,0.3909,2670.6,2670.5,0.95980045]
["bitfinex-derivatives","ETHF0:USTF0",1727114519658,0.3909,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114520258,1.47321469,2670.7,2670.6,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1727114520460,1.47321469,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727114520957,1.47321469,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114521161,0.93596,2670.9,2670.2,0.97745499]
["bitfinex-derivatives","ETHF0:USTF0",1727114521351,1.47105106,2670.5,2670.3,0.58540025]
["bitfinex-derivatives","ETHF0:USTF0",1727114521548,1.47105106,2670.5,2670.3,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114521549,0.7503,2670.4,2670.3,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114521763,1.1278,2670.4,2670.3,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114521955,0.76,2670.4,2670.3,44.38985991]
["bitfinex-derivatives","ETHF0:USTF0",1727114522852,0.76,2670.4,2670.3,44.38987063]
["bitfinex-derivatives","ETHF0:USTF0",1727114523262,0.76,2670.4,2670.3,43.80447]
["bitfinex-derivatives","ETHF0:USTF0",1727114524260,0.76,2670.4,2670.3,44.38987653]
["bitfinex-derivatives","ETHF0:USTF0",1727114525059,0.76,2670.4,2670.3,41.75987653]
["bitfinex-derivatives","ETHF0:USTF0",1727114525464,0.76,2670.4,2670.3,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114525669,0.76,2670.4,2670.3,41.75988087]
["bitfinex-derivatives","ETHF0:USTF0",1727114527062,1.13445,2670.4,2670.3,41.38541087]
["bitfinex-derivatives","ETHF0:USTF0",1727114527263,1.13445,2670.4,2670.3,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114527567,1.13445,2670.4,2670.3,41.75987825]
["bitfinex-derivatives","ETHF0:USTF0",1727114527966,1.13445,2670.4,2670.3,0.95987825]
["bitfinex-derivatives","ETHF0:USTF0",1727114528665,0.76,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114528857,0.76,2670.4,2670.3,0.95988188]
["bitfinex-derivatives","ETHF0:USTF0",1727114529254,0.76,2670.4,2670.3,0.58541188]
["bitfinex-derivatives","ETHF0:USTF0",1727114529255,6.75153,2670.4,2670.3,0.58541188]
["bitfinex-derivatives","ETHF0:USTF0",1727114529462,0.37451,2670.0,2669.9,1.35196499]
["bitfinex-derivatives","ETHF0:USTF0",1727114529763,0.93621,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727114529764,0.37451,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727114529962,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114530162,0.73311,2670.0,2669.9,0.96000908]
["bitfinex-derivatives","ETHF0:USTF0",1727114530560,0.3586,2670.0,2669.9,0.96000908]
["bitfinex-derivatives","ETHF0:USTF0",1727114530761,0.73311,2670.0,2669.9,1.93746407]
["bitfinex-derivatives","ETHF0:USTF0",1727114530969,0.73311,2670.0,2669.9,0.96000908]
["bitfinex-derivatives","ETHF0:USTF0",1727114531855,0.73311,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114532055,0.73311,2670.0,2669.9,0.96000591]
["bitfinex-derivatives","ETHF0:USTF0",1727114532357,0.3586,2670.0,2669.9,1.35196499]
["bitfinex-derivatives","ETHF0:USTF0",1727114532562,1.47187245,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114532563,0.37448,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114532763,0.7732,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114533066,0.3914,2670.3,2670.2,0.95991155]
["bitfinex-derivatives","ETHF0:USTF0",1727114533772,0.3914,2670.3,2670.2,0.9598897]
["bitfinex-derivatives","ETHF0:USTF0",1727114534763,0.3914,2670.3,2670.2,1.93814055]
["bitfinex-derivatives","ETHF0:USTF0",1727114534968,0.76587,2670.3,2670.2,0.9598897]
["bitfinex-derivatives","ETHF0:USTF0",1727114535165,0.37448,2670.2,2670.1,1.35274085]
["bitfinex-derivatives","ETHF0:USTF0",1727114535473,0.37448,2670.2,2670.0,1.84490908]
["bitfinex-derivatives","ETHF0:USTF0",1727114535474,0.37449,2670.1,2670.0,1.35275085]
["bitfinex-derivatives","ETHF0:USTF0",1727114535673,5.45477,2670.1,2670.0,2.50046987]
["bitfinex-derivatives","ETHF0:USTF0",1727114535862,0.93631,2669.9,2669.7,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114536063,0.37455,2669.7,2669.6,1.35281085]
["bitfinex-derivatives","ETHF0:USTF0",1727114536575,2.61543793,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114536962,0.37455,2669.7,2669.6,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114537362,2.61543793,2669.8,2669.5,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114537571,2.24088793,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114537772,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114538290,2.24088793,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114538463,0.7677,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114539074,0.7677,2669.8,2669.7,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1727114539261,1.84770793,2670.0,2669.7,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727114539462,0.37452,2669.9,2669.7,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727114539673,0.37452,2669.9,2669.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114539674,0.37454,2669.8,2669.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114539871,1.85628793,2669.9,2669.5,3.98955085]
["bitfinex-derivatives","ETHF0:USTF0",1727114540069,0.37454,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114540572,0.3941,2669.7,2669.6,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1727114540871,0.3941,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114541069,0.3941,2669.7,2669.5,3.98955085]
["bitfinex-derivatives","ETHF0:USTF0",1727114541279,0.3941,2669.7,2669.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114541576,0.76865,2669.7,2669.5,3.00457]
["bitfinex-derivatives","ETHF0:USTF0",1727114541777,0.3941,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114542769,2.40947793,2670.0,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727114542770,1.47318793,2670.0,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727114542970,5.43378793,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114543166,5.43378793,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114543368,3.2078,2670.1,2670.0,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1727114544474,0.7519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114545878,0.7519,2670.2,2669.9,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114546074,0.7519,2670.2,2669.8,7.99615085]
["bitfinex-derivatives","ETHF0:USTF0",1727114546375,0.37449,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114546984,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114547178,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114547368,0.3745,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114547567,0.37454,2669.8,2669.7,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114547766,0.37454,2669.8,2669.5,4.67070908]
["bitfinex-derivatives","ETHF0:USTF0",1727114547767,0.93635,2669.8,2669.5,4.18605085]
["bitfinex-derivatives","ETHF0:USTF0",1727114548086,0.37456,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114548480,0.37456,2669.6,2669.5,0.58557958]
["bitfinex-derivatives","ETHF0:USTF0",1727114548880,1.14876,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114549372,0.37456,2669.6,2669.4,44.60959]
["bitfinex-derivatives","ETHF0:USTF0",1727114549777,0.37456,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114549983,0.37456,2669.6,2669.5,0.96014159]
["bitfinex-derivatives","ETHF0:USTF0",1727114550179,1.14876,2669.7,2669.5,0.96014159]
["bitfinex-derivatives","ETHF0:USTF0",1727114550380,0.7742,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114550983,0.7742,2669.7,2669.6,0.96010518]
["bitfinex-derivatives","ETHF0:USTF0",1727114551282,0.7742,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114551490,0.7742,2669.7,2669.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114551491,0.7742,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727114551680,0.7742,2669.7,2669.4,45.21325085]
["bitfinex-derivatives","ETHF0:USTF0",1727114551681,0.7742,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114551883,1.14875,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114552271,0.37457,2669.6,2669.4,41.77825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114552475,0.37458,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114552672,0.37458,2669.5,2669.4,41.38559549]
["bitfinex-derivatives","ETHF0:USTF0",1727114552886,0.37458,2669.5,2669.4,41.76018549]
["bitfinex-derivatives","ETHF0:USTF0",1727114553079,0.37458,2669.6,2669.4,41.76018549]
["bitfinex-derivatives","ETHF0:USTF0",1727114553276,0.37458,2669.5,2669.4,41.17459]
["bitfinex-derivatives","ETHF0:USTF0",1727114553475,0.37457,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114554481,0.37458,2669.5,2669.4,41.17459]
["bitfinex-derivatives","ETHF0:USTF0",1727114558080,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114558793,0.37457,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114560288,0.37459,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114560987,0.37457,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114562384,0.37459,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114562589,1.31108,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114562784,1.31108,2669.4,2669.2,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727114562785,0.93649,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114563087,0.37463,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114563289,0.37463,2669.2,2669.1,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727114563478,0.74583,2669.2,2669.1,41.76029178]
["bitfinex-derivatives","ETHF0:USTF0",1727114563880,0.74583,2669.2,2669.1,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727114564206,0.3712,2669.2,2669.1,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727114564585,0.3712,2669.2,2669.1,41.76026497]
["bitfinex-derivatives","ETHF0:USTF0",1727114566496,0.3893,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114566791,0.3893,2669.3,2669.2,0.96022878]
["bitfinex-derivatives","ETHF0:USTF0",1727114566988,0.73309,2669.5,2669.2,0.58560878]
["bitfinex-derivatives","ETHF0:USTF0",1727114567188,0.3746,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114567694,0.3804,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114567994,0.3804,2669.5,2669.4,0.96016618]
["bitfinex-derivatives","ETHF0:USTF0",1727114568193,0.75498,2669.5,2669.4,0.96016618]
["bitfinex-derivatives","ETHF0:USTF0",1727114568495,0.75498,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114569689,0.3804,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114569896,0.3804,2669.5,2669.4,0.9601646]
["bitfinex-derivatives","ETHF0:USTF0",1727114570080,0.3804,2669.5,2669.4,0.96017318]
["bitfinex-derivatives","ETHF0:USTF0",1727114570491,0.3804,2669.5,2669.4,1.33997318]
["bitfinex-derivatives","ETHF0:USTF0",1727114570992,0.3804,2669.5,2669.4,1.33997654]
["bitfinex-derivatives","ETHF0:USTF0",1727114571193,0.9800805,2669.7,2669.4,1.90187654]
["bitfinex-derivatives","ETHF0:USTF0",1727114571505,1.14394,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114571992,2.1240205,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114572188,2.1240205,2669.8,2669.4,4.18605085]
["bitfinex-derivatives","ETHF0:USTF0",1727114572189,5.4950805,2669.8,2669.4,4.18605085]
["bitfinex-derivatives","ETHF0:USTF0",1727114572493,0.37457,2669.6,2669.5,0.96012134]
["bitfinex-derivatives","ETHF0:USTF0",1727114573586,0.37457,2669.6,2669.5,0.96013134]
["bitfinex-derivatives","ETHF0:USTF0",1727114574789,0.37457,2669.6,2669.4,4.18605085]
["bitfinex-derivatives","ETHF0:USTF0",1727114574998,0.37457,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114575393,1.3546505,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114577504,0.37458,2669.5,2669.4,4.56063085]
["bitfinex-derivatives","ETHF0:USTF0",1727114577798,0.37458,2669.5,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727114578200,0.37458,2669.5,2669.4,4.56063085]
["bitfinex-derivatives","ETHF0:USTF0",1727114578701,0.37458,2669.5,2669.4,1.35283085]
["bitfinex-derivatives","ETHF0:USTF0",1727114579495,1.3546605,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114580396,0.37458,2669.5,2669.4,0.97825085]
["bitfinex-derivatives","ETHF0:USTF0",1727114580599,0.37458,2669.5,2669.4,3.42610664]
["bitfinex-derivatives","ETHF0:USTF0",1727114580800,1.3546605,2669.5,2669.4,1.31156228]
["bitfinex-derivatives","ETHF0:USTF0",1727114580988,1.3546605,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114581498,1.3546605,2669.5,2669.4,1.35283085]
["bitfinex-derivatives","ETHF0:USTF0",1727114582201,0.9800805,2669.5,2669.4,1.35283085]
["bitfinex-derivatives","ETHF0:USTF0",1727114582501,0.9800805,2669.5,2669.4,2.28932085]
["bitfinex-derivatives","ETHF0:USTF0",1727114582694,1.3546405,2669.7,2669.4,5.73729255]
["bitfinex-derivatives","ETHF0:USTF0",1727114582889,1.35636389,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114583495,0.98180389,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114583699,1.34690389,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114583901,0.98180389,2669.9,2669.8,2.29128873]
["bitfinex-derivatives","ETHF0:USTF0",1727114584094,0.3896,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114584300,0.3896,2670.1,2670.0,1.35466489]
["bitfinex-derivatives","ETHF0:USTF0",1727114585399,0.98180389,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114587902,0.98180389,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727114588198,0.98180389,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114589406,0.37451,2670.0,2669.8,1.35468489]
["bitfinex-derivatives","ETHF0:USTF0",1727114589607,0.3648,2669.9,2669.8,0.98015489]
["bitfinex-derivatives","ETHF0:USTF0",1727114589908,1.12142,2669.9,2669.7,1.35469489]
["bitfinex-derivatives","ETHF0:USTF0",1727114590201,0.3905,2669.8,2669.7,1.35469489]
["bitfinex-derivatives","ETHF0:USTF0",1727114590409,0.3905,2669.8,2669.7,2.87706687]
["bitfinex-derivatives","ETHF0:USTF0",1727114590598,0.3905,2669.8,2669.7,4.01229442]
["bitfinex-derivatives","ETHF0:USTF0",1727114590906,0.3905,2669.8,2669.7,2.87706687]
["bitfinex-derivatives","ETHF0:USTF0",1727114591204,0.76504,2669.8,2669.7,1.52237198]
["bitfinex-derivatives","ETHF0:USTF0",1727114591706,0.76504,2669.8,2669.7,0.58552765]
["bitfinex-derivatives","ETHF0:USTF0",1727114591707,1.74603593,2669.8,2669.7,0.58552765]
["bitfinex-derivatives","ETHF0:USTF0",1727114592009,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114592194,0.37455,2669.7,2669.6,0.96013039]
["bitfinex-derivatives","ETHF0:USTF0",1727114592195,1.35579362,2669.7,2669.6,0.96013039]
["bitfinex-derivatives","ETHF0:USTF0",1727114593402,0.98124362,2669.7,2669.6,0.96013653]
["bitfinex-derivatives","ETHF0:USTF0",1727114593709,0.98124362,2669.7,2669.6,1.89702945]
["bitfinex-derivatives","ETHF0:USTF0",1727114593904,1.37174362,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114594304,1.37174362,2669.8,2669.7,0.96009608]
["bitfinex-derivatives","ETHF0:USTF0",1727114594502,0.98124362,2669.8,2669.7,0.96009608]
["bitfinex-derivatives","ETHF0:USTF0",1727114594703,1.34604362,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114594909,0.3648,2669.9,2669.8,1.89691808]
["bitfinex-derivatives","ETHF0:USTF0",1727114595298,0.98124362,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114595505,0.98124362,2670.0,2669.9,0.95999823]
["bitfinex-derivatives","ETHF0:USTF0",1727114596926,2.45443155,2670.0,2669.9,0.58547823]
["bitfinex-derivatives","ETHF0:USTF0",1727114597108,1.47318793,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114597710,1.84769793,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114600808,1.47318793,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114602213,1.84769793,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114602415,0.37451,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114602715,1.35564113,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114604021,0.98113113,2670.0,2669.9,0.96005393]
["bitfinex-derivatives","ETHF0:USTF0",1727114604317,0.98113113,2670.0,2669.9,0.96004155]
["bitfinex-derivatives","ETHF0:USTF0",1727114605214,2.12015332,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114605608,2.4946415,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114605911,2.98677793,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114607509,2.49458211,2670.1,2670.0,0.95999978]
["bitfinex-derivatives","ETHF0:USTF0",1727114607712,2.49457436,2670.1,2670.0,0.95999804]
["bitfinex-derivatives","ETHF0:USTF0",1727114608015,1.51359,2670.1,2670.0,0.95999435]
["bitfinex-derivatives","ETHF0:USTF0",1727114608408,2.44983,2670.1,2670.0,0.58548435]
["bitfinex-derivatives","ETHF0:USTF0",1727114608610,0.37453,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114608814,0.37453,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114609115,4.56335368,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114609309,1.35555368,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114610413,0.37453,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114610818,1.35579859,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114611523,2.78402793,2669.9,2669.8,0.96002955]
["bitfinex-derivatives","ETHF0:USTF0",1727114611719,1.31084,2669.9,2669.8,0.96006681]
["bitfinex-derivatives","ETHF0:USTF0",1727114612312,2.78402793,2669.9,2669.8,0.96006681]
["bitfinex-derivatives","ETHF0:USTF0",1727114612620,2.78402793,2669.9,2669.8,0.58554681]
["bitfinex-derivatives","ETHF0:USTF0",1727114612808,0.37456,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727114613009,0.37456,2669.6,2669.5,1.94032082]
["bitfinex-derivatives","ETHF0:USTF0",1727114613316,2.49063013,2669.6,2669.5,0.96016593]
["bitfinex-derivatives","ETHF0:USTF0",1727114614021,1.50906,2669.6,2669.5,1.94032082]
["bitfinex-derivatives","ETHF0:USTF0",1727114614514,1.50906,2669.6,2669.5,4.01268486]
["bitfinex-derivatives","ETHF0:USTF0",1727114614717,0.7529,2669.6,2669.5,4.94913486]
["bitfinex-derivatives","ETHF0:USTF0",1727114615014,0.7529,2669.6,2669.5,4.9500778]
["bitfinex-derivatives","ETHF0:USTF0",1727114615214,0.98157013,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114615410,0.3618,2669.7,2669.6,1.94126784]
["bitfinex-derivatives","ETHF0:USTF0",1727114615812,0.3618,2669.7,2669.6,2.87809247]
["bitfinex-derivatives","ETHF0:USTF0",1727114616111,0.3618,2669.7,2669.6,2.29254636]
["bitfinex-derivatives","ETHF0:USTF0",1727114616416,0.73635,2669.7,2669.6,2.87808523]
["bitfinex-derivatives","ETHF0:USTF0",1727114616619,0.7396,2669.7,2669.6,2.87808523]
["bitfinex-derivatives","ETHF0:USTF0",1727114616926,1.72117013,2669.7,2669.6,1.94121844]
["bitfinex-derivatives","ETHF0:USTF0",1727114617618,2.09572013,2669.7,2669.6,1.94121844]
["bitfinex-derivatives","ETHF0:USTF0",1727114617815,1.11415,2669.7,2669.6,1.94121844]
["bitfinex-derivatives","ETHF0:USTF0",1727114618019,2.09572013,2669.7,2669.6,0.96010653]
["bitfinex-derivatives","ETHF0:USTF0",1727114618220,2.09572013,2669.7,2669.6,0.58554653]
["bitfinex-derivatives","ETHF0:USTF0",1727114618523,5.25833,2669.7,2669.6,0.58554653]
["bitfinex-derivatives","ETHF0:USTF0",1727114618719,3.03228284,2669.7,2669.6,0.58554653]
["bitfinex-derivatives","ETHF0:USTF0",1727114619014,3.52288519,2669.7,2669.6,0.96010653]
["bitfinex-derivatives","ETHF0:USTF0",1727114619220,2.05053,2669.7,2669.6,0.96010653]
["bitfinex-derivatives","ETHF0:USTF0",1727114619429,3.03227839,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114619606,3.03227839,2669.7,2669.5,0.98111191]
["bitfinex-derivatives","ETHF0:USTF0",1727114619607,1.31098,2669.6,2669.5,0.98111191]
["bitfinex-derivatives","ETHF0:USTF0",1727114619810,2.40877519,2669.6,2669.3,0.98111191]
["bitfinex-derivatives","ETHF0:USTF0",1727114620026,2.29291954,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114620315,2.78383931,2669.4,2669.3,0.58564485]
["bitfinex-derivatives","ETHF0:USTF0",1727114620618,2.78383931,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114620619,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114620822,2.08352474,2669.3,2669.2,0.96027023]
["bitfinex-derivatives","ETHF0:USTF0",1727114621019,3.02004474,2669.3,2669.2,0.96027023]
["bitfinex-derivatives","ETHF0:USTF0",1727114621616,3.02004474,2669.3,2669.2,0.58566023]
["bitfinex-derivatives","ETHF0:USTF0",1727114621811,2.08352474,2669.3,2669.2,0.58566023]
["bitfinex-derivatives","ETHF0:USTF0",1727114622011,2.08352474,2669.3,2669.2,0.96028023]
["bitfinex-derivatives","ETHF0:USTF0",1727114622216,1.70891474,2669.3,2669.2,0.96028023]
["bitfinex-derivatives","ETHF0:USTF0",1727114622419,1.70891474,2669.3,2669.2,1.94139214]
["bitfinex-derivatives","ETHF0:USTF0",1727114622420,0.7272,2669.3,2669.2,1.94139214]
["bitfinex-derivatives","ETHF0:USTF0",1727114622623,0.7272,2669.3,2669.2,2.87839306]
["bitfinex-derivatives","ETHF0:USTF0",1727114623017,0.7272,2669.3,2669.2,1.94139214]
["bitfinex-derivatives","ETHF0:USTF0",1727114623215,0.7272,2669.3,2669.2,1.35573191]
["bitfinex-derivatives","ETHF0:USTF0",1727114623413,0.98171474,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114623815,0.37459,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114624023,1.74391307,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114624214,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114624421,0.75141,2669.3,2669.2,0.960265]
["bitfinex-derivatives","ETHF0:USTF0",1727114624619,0.75141,2669.3,2669.2,0.585655]
["bitfinex-derivatives","ETHF0:USTF0",1727114624825,1.14311,2669.3,2669.2,0.960275]
["bitfinex-derivatives","ETHF0:USTF0",1727114625726,1.14311,2669.3,2669.2,0.585655]
["bitfinex-derivatives","ETHF0:USTF0",1727114626219,0.37462,2669.2,2669.1,4.56354191]
["bitfinex-derivatives","ETHF0:USTF0",1727114626411,0.37462,2669.2,2669.1,5.14919873]
["bitfinex-derivatives","ETHF0:USTF0",1727114626616,0.37462,2669.2,2669.1,4.16808682]
["bitfinex-derivatives","ETHF0:USTF0",1727114627725,0.37462,2669.2,2669.1,0.96031285]
["bitfinex-derivatives","ETHF0:USTF0",1727114628525,0.37462,2669.2,2669.1,0.58568285]
["bitfinex-derivatives","ETHF0:USTF0",1727114628716,6.21242,2669.2,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114628911,7.19384307,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114629716,0.37464,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727114630225,6.81922307,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114630226,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727114630523,0.37469,2668.7,2668.6,1.35581191]
["bitfinex-derivatives","ETHF0:USTF0",1727114630727,1.31142,2668.7,2668.6,0.58576963]
["bitfinex-derivatives","ETHF0:USTF0",1727114630923,0.93677,2668.6,2668.2,0.98111191]
["bitfinex-derivatives","ETHF0:USTF0",1727114631129,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114631621,0.7643,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114631818,1.1365,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114632316,0.7504,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114632922,0.3722,2668.2,2668.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1727114633220,0.37473,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114633422,0.74693,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114633620,0.74693,2668.4,2668.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727114633621,0.37475,2668.3,2668.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727114633819,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114634626,0.74694,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114636226,0.3722,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114637623,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114638627,3.0022,2668.4,2667.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727114638628,3.37694,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114639124,0.3722,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114639930,0.37475,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114640125,3.37694,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114640532,0.37476,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727114641626,0.37478,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114641822,5.8378,2668.2,2667.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727114642021,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727114642231,0.93701,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114642530,2.63,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114643128,3.7488,2667.6,2667.1,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1727114643333,3.7488,2667.6,2666.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727114643334,4.68055931,2667.4,2666.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727114643628,2.63,2666.7,2666.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1727114643826,2.63,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114644019,2.63,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727114644236,2.63,2666.7,2666.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727114644237,0.375,2666.5,2666.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727114644530,0.375,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114644531,2.63,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114644828,2.63,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114645333,2.63,2666.1,2665.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727114645744,3.00506,2666.1,2665.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114645937,3.00506,2666.1,2665.8,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727114646231,3.00506,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114647325,2.63,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114647523,2.63,2666.1,2665.8,41.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727114647931,3.3609,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114648130,2.63,2666.6,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114648330,3.005,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114648725,3.005,2666.6,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114649138,0.375,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114652045,3.00499,2666.6,2666.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727114652247,2.63,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727114652647,2.63,2666.6,2666.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727114652648,3.00499,2666.6,2666.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727114653046,2.63,2666.6,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727114653655,3.00499,2666.6,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727114653948,0.37501,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114654851,0.37501,2666.5,2666.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727114655049,0.37501,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114655259,2.63,2666.6,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114655449,0.37501,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114655649,0.37501,2666.4,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114655845,0.37501,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114656156,0.37501,2666.5,2666.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727114656545,0.37501,2666.5,2666.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727114656851,0.37501,2666.5,2666.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727114660659,0.37501,2666.5,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727114661056,0.37501,2666.5,2666.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727114662749,0.37501,2666.5,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727114662950,3.58279,2666.6,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727114663256,3.5812,2666.9,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1727114663450,5.37733,2667.3,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1727114663451,0.4509,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114663652,0.37491,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114663866,0.37491,2667.2,2667.1,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727114664461,3.00489,2667.3,2667.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727114664865,3.00489,2667.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114665363,3.00489,2667.3,2667.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114665755,3.00489,2667.3,2667.1,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727114665950,0.3749,2667.2,2667.1,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727114666361,0.3749,2667.2,2667.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114668460,0.765,2667.2,2667.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114668658,1.70226,2667.2,2667.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114668863,0.765,2667.2,2667.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114670760,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727114671669,0.37493,2667.0,2666.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727114671670,6.21272,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114671859,0.37493,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114672564,6.21272,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114672768,3.58272,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114674175,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727114674466,3.58272,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114674663,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727114674972,0.37494,2666.9,2666.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1727114675159,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727114675962,5.8378,2667.1,2666.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1727114675963,0.37494,2666.9,2666.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1727114676164,0.37494,2666.9,2666.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727114676370,0.37497,2666.7,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727114676569,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727114677758,0.37497,2666.8,2666.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727114677963,0.93737,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114678265,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114679472,0.37495,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727114680472,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114680768,3.2078,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114681671,3.2078,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114684370,3.58272,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114684670,3.2078,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114685670,3.58272,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114685870,3.2078,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114686069,3.58272,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114686266,3.58272,2667.1,2667.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727114686467,3.58272,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114686666,3.58272,2667.1,2667.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727114686867,3.58272,2667.1,2667.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1727114688277,4.56356818,2667.1,2667.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727114688794,4.56356818,2667.1,2667.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727114689377,9.06816818,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114689574,13.66557931,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114689770,8.44322,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114689969,12.19282,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114690773,14.15707057,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114692275,12.19282,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114692871,14.15239271,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114693076,12.19282,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114693482,14.64793955,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114693776,12.19282,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114694077,11.25552,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114694577,13.21581192,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114696174,9.46621192,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114696379,13.21581192,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114696578,9.46621192,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114696879,9.11031192,2667.1,2667.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727114697084,5.54301192,2667.1,2667.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1727114697276,5.16809192,2667.1,2667.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1727114697582,3.2078,2667.1,2667.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1727114698085,4.67854471,2667.1,2667.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1727114698376,3.58272,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114698674,3.58272,2667.1,2667.0,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1727114699376,3.58272,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114699377,8.17301192,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114699973,8.17301192,2667.1,2667.0,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1727114700169,6.21272,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114700371,9.11031192,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114700583,9.60513955,2667.1,2667.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1727114700872,0.37502,2666.4,2666.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1727114701073,0.37502,2666.4,2666.3,2.29372133]
["bitfinex-derivatives","ETHF0:USTF0",1727114701280,1.35568378,2666.4,2666.3,1.35567743]
["bitfinex-derivatives","ETHF0:USTF0",1727114701474,0.98066378,2666.4,2666.3,1.73074851]
["bitfinex-derivatives","ETHF0:USTF0",1727114701781,0.98066378,2666.4,2666.3,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1727114701969,1.35567378,2666.4,2666.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727114702166,0.37501,2666.4,2666.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727114702370,1.84600567,2666.4,2666.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727114702678,1.84600567,2666.4,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114702679,0.98086725,2666.4,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114703276,1.35587725,2666.4,2666.3,1.73072961]
["bitfinex-derivatives","ETHF0:USTF0",1727114703574,1.35587725,2666.4,2666.3,1.73073816]
["bitfinex-derivatives","ETHF0:USTF0",1727114703768,1.35587725,2666.4,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114703972,0.98086725,2666.4,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114704172,0.98086725,2666.4,2666.3,1.73071841]
["bitfinex-derivatives","ETHF0:USTF0",1727114704373,0.98086725,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727114704584,0.98041617,2666.5,2666.4,0.58629841]
["bitfinex-derivatives","ETHF0:USTF0",1727114704777,0.98041617,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114704983,1.47099567,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114705187,1.84598567,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114705477,0.98040904,2666.5,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727114706781,0.98040904,2666.5,2666.4,4.71168416]
["bitfinex-derivatives","ETHF0:USTF0",1727114706977,0.98040904,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114707180,0.98040904,2666.7,2666.6,0.96126416]
["bitfinex-derivatives","ETHF0:USTF0",1727114707377,0.98040904,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727114707579,5.05376567,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727114707774,4.67879567,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114707976,5.05375567,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114708982,4.67879567,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114709379,0.37498,2666.7,2666.3,2.2432207]
["bitfinex-derivatives","ETHF0:USTF0",1727114709683,1.35539438,2666.5,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114710186,0.98039438,2666.4,2666.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727114710783,0.98039438,2666.4,2666.3,1.73070704]
["bitfinex-derivatives","ETHF0:USTF0",1727114710972,0.98039438,2666.5,2666.3,1.73070704]
["bitfinex-derivatives","ETHF0:USTF0",1727114711178,0.98039438,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114711580,0.98039438,2666.6,2666.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727114711780,0.98039438,2666.6,2666.5,4.71168704]
["bitfinex-derivatives","ETHF0:USTF0",1727114712390,0.98039438,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114712683,0.98039952,2666.7,2666.6,0.96123103]
["bitfinex-derivatives","ETHF0:USTF0",1727114712877,0.98039952,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114712878,1.47099567,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114713282,1.47099567,2666.7,2666.6,0.96124288]
["bitfinex-derivatives","ETHF0:USTF0",1727114713981,4.67879567,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114714289,3.2078,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114714487,1.47077614,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114715385,4.67857614,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114715590,3.2078,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114715889,3.58276,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727114716091,0.98050034,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727114716385,0.98050034,2666.7,2666.6,0.96121041]
["bitfinex-derivatives","ETHF0:USTF0",1727114716891,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114717082,1.84579811,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727114717282,5.16912756,2666.9,2666.3,2.7890807]
["bitfinex-derivatives","ETHF0:USTF0",1727114717483,0.98051229,2666.7,2666.4,4.12569678]
["bitfinex-derivatives","ETHF0:USTF0",1727114717686,0.98051229,2666.7,2666.5,0.58625857]
["bitfinex-derivatives","ETHF0:USTF0",1727114717886,0.98051229,2666.7,2666.6,0.96122857]
["bitfinex-derivatives","ETHF0:USTF0",1727114717887,1.47076844,2666.7,2666.6,0.96122857]
["bitfinex-derivatives","ETHF0:USTF0",1727114718187,1.47076844,2666.7,2666.6,0.96122106]
["bitfinex-derivatives","ETHF0:USTF0",1727114719593,1.47076844,2666.7,2666.6,0.96122258]
["bitfinex-derivatives","ETHF0:USTF0",1727114719779,1.47076844,2666.7,2666.6,4.71162258]
["bitfinex-derivatives","ETHF0:USTF0",1727114720986,1.47076844,2666.7,2666.6,4.33665258]
["bitfinex-derivatives","ETHF0:USTF0",1727114721191,0.37501,2666.4,2666.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727114721380,6.93096192,2666.4,2666.3,0.58627531]
["bitfinex-derivatives","ETHF0:USTF0",1727114721708,6.93096192,2666.4,2665.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114721709,1.3128,2665.9,2665.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114721884,0.37512,2665.7,2665.5,1.8489607]
["bitfinex-derivatives","ETHF0:USTF0",1727114722085,4.18990105,2665.8,2665.4,2.42624518]
["bitfinex-derivatives","ETHF0:USTF0",1727114722287,3.98723105,2665.6,2665.5,0.58643069]
["bitfinex-derivatives","ETHF0:USTF0",1727114722588,3.61210105,2665.6,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114722785,3.98724105,2665.6,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114722978,0.98210105,2665.7,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114723293,0.37512,2665.7,2665.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727114723477,0.37512,2665.7,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114723784,6.81990105,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114723785,0.37513,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114724288,0.37513,2665.6,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114724486,0.37513,2665.7,2665.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727114724798,0.37513,2665.6,2665.4,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727114725085,5.8378,2665.8,2665.4,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727114725285,1.47315158,2666.0,2665.5,3.21643273]
["bitfinex-derivatives","ETHF0:USTF0",1727114725286,2.45525263,2666.0,2665.5,3.21643273]
["bitfinex-derivatives","ETHF0:USTF0",1727114725492,0.98210105,2666.3,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727114725791,0.37504,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114725981,0.37504,2666.3,2665.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114726790,4.56230105,2666.4,2665.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114726791,3.95522,2666.4,2665.9,0.58633975]
["bitfinex-derivatives","ETHF0:USTF0",1727114727090,3.58282,2666.4,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114727293,3.58282,2666.4,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114727992,0.37503,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727114728291,0.36503,2666.3,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114728686,0.36503,2666.3,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727114728893,5.8378,2666.4,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114729088,0.37503,2666.3,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114729283,0.37503,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114729490,0.37503,2666.3,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114729687,5.8378,2666.4,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114729891,0.37504,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114730090,0.37503,2666.3,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114730290,0.37503,2666.3,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114730494,0.37504,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114730687,0.37504,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114731294,0.37504,2666.2,2666.1,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1727114731592,0.37504,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727114731795,0.37506,2666.1,2666.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727114731983,2.63,2666.2,2665.6,5.2766207]
["bitfinex-derivatives","ETHF0:USTF0",1727114732292,3.39227,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114732492,3.39228,2666.0,2665.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727114732693,3.39228,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114733086,3.0172,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114734089,2.63,2666.2,2665.7,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1727114734295,0.37506,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727114734502,2.63,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114734503,0.37508,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114734696,0.37507,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727114735209,0.37509,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727114735591,9.589,2666.0,2665.5,1.4738207]
["bitfinex-derivatives","ETHF0:USTF0",1727114735896,9.589,2666.0,2665.1,7.16806074]
["bitfinex-derivatives","ETHF0:USTF0",1727114735897,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727114736086,0.37515,2665.5,2665.4,0.9616205]
["bitfinex-derivatives","ETHF0:USTF0",1727114736287,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727114736698,3.00514,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727114737483,0.37517,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727114737899,0.37517,2665.3,2665.2,41.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727114738099,0.37517,2665.3,2665.2,41.7616846]
["bitfinex-derivatives","ETHF0:USTF0",1727114738302,0.37517,2665.3,2665.2,41.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727114740294,0.37516,2665.4,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727114740493,2.63,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114740494,3.56783,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114740701,0.37515,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727114741596,3.00514,2665.6,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114741790,0.37515,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727114743303,3.00513,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727114743502,0.37512,2665.7,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727114743797,0.3751,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727114744006,0.74899,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727114744306,3.2078,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114744797,3.2078,2666.3,2665.7,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727114744798,0.37505,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114745708,0.37505,2666.2,2665.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727114745709,3.58284,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114746110,0.37505,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114746400,0.37505,2666.2,2665.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727114746401,6.21283,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114747115,0.37504,2666.2,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727114748200,3.00504,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114748395,2.63,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727114748595,4.18990105,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727114748803,4.56490105,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114749102,3.5828,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114749703,3.2078,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114750011,3.58279,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114753299,3.58279,2666.6,2666.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727114753300,2.63,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114753501,0.98210105,2667.1,2666.6,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727114753707,0.98210105,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114753911,0.98210105,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114754107,0.98210105,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114754108,0.37489,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114755010,7.19670105,2667.4,2666.8,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1727114755209,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727114755904,7.57158105,2667.4,2666.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727114756101,0.98210105,2667.5,2666.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727114756312,0.3698,2667.8,2667.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727114756506,0.3698,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114756701,0.3698,2667.8,2667.4,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727114756702,7.08679,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727114756909,3.00479,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727114757820,0.7238,2668.1,2667.6,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1727114757821,0.3698,2668.1,2667.6,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1727114758013,0.74458,2668.1,2667.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727114758213,0.74458,2668.1,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114758516,3.00479,2668.0,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114758713,2.63,2668.0,2667.6,41.53884]
["bitfinex-derivatives","ETHF0:USTF0",1727114758918,0.3698,2668.1,2667.6,41.53884]
["bitfinex-derivatives","ETHF0:USTF0",1727114758919,2.63,2667.8,2667.6,41.53884]
["bitfinex-derivatives","ETHF0:USTF0",1727114759812,3.00482,2667.8,2667.6,41.53884]
["bitfinex-derivatives","ETHF0:USTF0",1727114760311,3.00483,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114760504,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114761116,3.00482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727114761504,0.37483,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114761711,0.37485,2667.6,2667.4,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1727114761907,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727114762222,0.37484,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114762517,0.37484,2667.7,2667.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727114762518,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114762908,3.56707,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727114763116,0.37486,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727114763315,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727114763823,0.37486,2667.5,2667.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727114763824,0.37489,2667.3,2667.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727114764007,0.364,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727114764319,0.73887,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727114765915,0.37489,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114766112,0.37489,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114766308,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114766513,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727114767018,0.364,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114767019,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114767215,0.364,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727114767417,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114768616,1.30121,2667.4,2667.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727114768816,1.30121,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114768817,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727114770916,0.37494,2666.9,2666.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114771316,0.37494,2666.9,2666.8,41.55106]
["bitfinex-derivatives","ETHF0:USTF0",1727114771521,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727114772209,0.37494,2666.9,2666.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727114772612,0.37494,2666.9,2666.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727114772814,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727114773018,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727114773317,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727114774020,7.64924,2667.3,2666.5,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1727114774212,3.5737,2667.2,2666.7,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727114774521,3.5737,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114774522,3.94862,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114775015,0.74082,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114775222,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114775618,0.74081,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114776423,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727114777919,0.37488,2667.4,2667.0,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1727114778121,4.14484,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114778423,4.14484,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114778424,0.3744,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114778625,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114779019,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727114779323,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727114780421,0.37486,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727114780923,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114781714,3.56705,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727114781715,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727114783317,0.74921,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114783522,0.37481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114784121,0.37481,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727114785813,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114787830,0.37483,2667.8,2667.6,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727114787831,0.37483,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114788323,0.37483,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114789120,4.56472105,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114789425,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114789725,4.18990105,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114789930,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114790622,4.18990105,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114791322,4.18990105,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114791526,1.35692105,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114793025,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114793424,3.58261,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114794024,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114795824,0.37483,2667.8,2667.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1727114796135,3.2078,2667.9,2667.4,45.33688]
["bitfinex-derivatives","ETHF0:USTF0",1727114796136,3.58261,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114796530,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114796932,0.37483,2667.8,2667.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727114797133,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727114797329,0.37483,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114797330,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114799638,1.35693105,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114802243,0.98210105,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727114802438,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727114802739,3.2078,2667.9,2667.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727114803036,3.2078,2667.9,2667.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1727114804341,3.5826,2667.9,2667.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1727114806135,3.5826,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727114806331,3.5826,2667.9,2667.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1727114806637,6.2126,2667.9,2667.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727114806838,6.2126,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114806839,4.56397712,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114807039,4.18915394,2667.9,2667.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727114807239,4.18915394,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114807646,3.2078,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114807846,3.5826,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114808042,5.05575158,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114808236,1.47315158,2667.9,2667.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727114808444,1.47315158,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727114808746,2.21212158,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727114810039,1.47315158,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727114810541,1.47315158,2668.1,2668.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1727114810746,0.37477,2668.2,2668.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1727114810747,1.47315158,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114811146,1.96420211,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114811338,1.4714806,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727114812241,2.45230992,2668.3,2668.2,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1727114812435,0.98082932,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727114812639,0.98082932,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727114812843,0.98082932,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727114813246,0.98082932,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727114814044,0.98082932,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727114814247,0.98082932,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114814444,0.98082932,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114814647,4.18862932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114815058,0.98082932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114815248,1.8370806,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114815249,1.34642932,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114815648,0.98082932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114816160,0.74018,2669.5,2669.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114816161,3.97642932,2669.5,2669.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114816467,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114816757,0.3746,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114816962,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114818162,0.3746,2669.4,2669.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114818366,0.37461,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114819762,0.37461,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114820165,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114821162,0.37461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114821555,0.3746,2669.4,2669.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114821953,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114822356,6.2034,2669.5,2669.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114822656,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114823260,7.6748806,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114823261,1.35542932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114823563,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114824366,1.35542932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114824562,1.35542932,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114824563,0.37461,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114825260,1.35542932,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114826268,0.3746,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727114826464,1.35540932,2669.6,2669.1,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1727114826669,1.35537932,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114826875,1.37532932,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114827061,0.3945,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114827561,4.18862932,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114827768,3.2078,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114827964,0.37452,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114829360,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114829668,3.2078,2670.1,2669.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727114829866,3.2078,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114830072,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114832169,0.37452,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114832474,1.29005,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114832666,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114832967,0.37454,2669.8,2669.7,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727114833166,0.3773,2669.8,2669.7,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727114833568,0.3773,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114834774,0.75184,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114835264,0.75184,2669.8,2669.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1727114835265,0.3773,2669.8,2669.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1727114835465,0.75184,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114835669,1.31365,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727114835975,0.37458,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114836571,0.37458,2669.6,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727114836963,2.9836,2669.7,2669.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727114837166,0.37461,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114837374,0.3746,2669.4,2669.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727114838275,4.14423,2669.6,2669.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727114838276,0.37461,2669.3,2669.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727114838577,0.37464,2669.1,2668.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727114839071,0.37464,2669.1,2668.9,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727114839472,0.4048,2669.3,2668.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727114839673,0.4048,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114840179,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727114840390,0.37463,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114840867,0.37463,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727114841068,0.77941,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114841270,0.4048,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114841466,0.77941,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114842075,0.37462,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114842379,0.01,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114843083,0.37462,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114843284,0.37463,2669.2,2668.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727114843479,0.94653,2669.3,2668.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727114843776,0.75414,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727114843978,0.3795,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727114846377,0.37463,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114847887,0.38461,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114848078,0.01,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114850381,0.37463,2669.2,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114850692,0.94653,2669.3,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114850693,0.37463,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114850882,0.94653,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114850883,0.37463,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727114851190,0.38462,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114851676,0.01,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727114853587,0.01,2669.3,2669.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1727114858691,1.4714806,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114858692,0.98082932,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114858994,1.71447932,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114859692,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114859895,0.37455,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114859896,0.98082932,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114860105,0.37459,2669.5,2669.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727114860294,1.35520417,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114860690,1.35520417,2669.6,2669.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727114860691,0.98063417,2669.6,2669.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727114860886,0.37459,2669.5,2669.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727114861197,0.37458,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114861388,0.37458,2669.5,2669.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727114861794,0.37458,2669.5,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114861995,0.37458,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114862193,0.37458,2669.5,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114862391,1.35521417,2669.5,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114862990,1.35521417,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114863193,1.35521417,2669.5,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114869203,1.35521417,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114869399,0.37458,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114869701,0.98063417,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114869904,0.98063417,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114870103,0.98088147,2669.6,2669.5,1.3370459]
["bitfinex-derivatives","ETHF0:USTF0",1727114870305,0.37455,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114870306,1.35543147,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114870798,0.37455,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114870994,4.6792806,2669.9,2669.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1727114871200,1.8460406,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114871400,0.37456,2669.6,2669.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727114871602,1.35554431,2669.6,2669.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727114871801,1.35554431,2669.6,2669.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727114872012,0.37458,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114873498,1.35556431,2669.5,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727114873700,1.71956431,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114874910,1.35556431,2669.5,2669.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727114876111,1.35556431,2669.5,2669.4,1.34530395]
["bitfinex-derivatives","ETHF0:USTF0",1727114877215,0.37458,2669.5,2669.4,1.34530395]
["bitfinex-derivatives","ETHF0:USTF0",1727114877617,1.8460606,2669.5,2669.4,1.34530395]
["bitfinex-derivatives","ETHF0:USTF0",1727114877818,1.8460606,2669.5,2669.4,1.34531162]
["bitfinex-derivatives","ETHF0:USTF0",1727114878715,1.4714806,2669.5,2669.4,1.34531162]
["bitfinex-derivatives","ETHF0:USTF0",1727114878911,0.98213093,2669.6,2669.4,14.12110697]
["bitfinex-derivatives","ETHF0:USTF0",1727114879113,0.98213093,2669.6,2669.5,2.87528252]
["bitfinex-derivatives","ETHF0:USTF0",1727114879320,0.98213093,2669.6,2669.5,3.99398302]
["bitfinex-derivatives","ETHF0:USTF0",1727114879906,0.98213093,2669.6,2669.5,3.99401755]
["bitfinex-derivatives","ETHF0:USTF0",1727114880207,0.98213093,2669.6,2669.5,3.53631091]
["bitfinex-derivatives","ETHF0:USTF0",1727114880616,0.98213093,2669.7,2669.6,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1727114880811,0.98213093,2669.8,2669.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727114881006,0.98213093,2670.0,2669.7,17.76845959]
["bitfinex-derivatives","ETHF0:USTF0",1727114881318,1.4714806,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114881506,1.4714806,2670.1,2670.0,43.67455691]
["bitfinex-derivatives","ETHF0:USTF0",1727114881711,0.98181436,2670.1,2670.0,41.76005889]
["bitfinex-derivatives","ETHF0:USTF0",1727114882506,1.96420211,2670.4,2670.0,52.88213831]
["bitfinex-derivatives","ETHF0:USTF0",1727114882507,0.98181436,2670.3,2670.0,52.88213831]
["bitfinex-derivatives","ETHF0:USTF0",1727114882711,0.98181436,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114882916,0.98181436,2670.3,2670.2,0.95989792]
["bitfinex-derivatives","ETHF0:USTF0",1727114883117,0.98181436,2670.3,2670.2,0.58541792]
["bitfinex-derivatives","ETHF0:USTF0",1727114883410,0.37449,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114883613,0.37452,2669.9,2669.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727114883816,1.84622676,2669.9,2669.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727114884016,0.37455,2669.8,2669.5,4.18427027]
["bitfinex-derivatives","ETHF0:USTF0",1727114884220,0.37455,2669.8,2669.6,0.58555087]
["bitfinex-derivatives","ETHF0:USTF0",1727114884221,0.98122436,2669.8,2669.6,0.58555087]
["bitfinex-derivatives","ETHF0:USTF0",1727114884422,0.98122436,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114884719,0.98122436,2669.8,2669.5,4.91724027]
["bitfinex-derivatives","ETHF0:USTF0",1727114885024,1.35576436,2669.8,2669.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1727114885322,1.35576436,2669.8,2669.6,0.58556089]
["bitfinex-derivatives","ETHF0:USTF0",1727114885524,1.35576436,2669.8,2669.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1727114885731,0.98122436,2669.8,2669.6,0.58555504]
["bitfinex-derivatives","ETHF0:USTF0",1727114886019,0.98122436,2669.8,2669.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1727114886020,1.35576436,2669.8,2669.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1727114886223,1.35576436,2669.8,2669.6,0.58554866]
["bitfinex-derivatives","ETHF0:USTF0",1727114886522,1.35576436,2669.8,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114886523,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114886717,0.98122436,2669.7,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114886718,1.71988436,2669.7,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114887117,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114887318,1.35578436,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114887614,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114887815,1.35578436,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114888021,1.71988436,2669.7,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114888526,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114888719,1.35586177,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114889018,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114889622,1.84626676,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114889815,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114890326,1.84626676,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114890620,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114891120,1.3558789,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114891713,0.37456,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114892121,1.35589747,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114893025,1.35589747,2669.6,2669.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1727114894018,1.35589747,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114894219,1.84626676,2669.6,2669.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727114894617,0.37459,2669.5,2669.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727114894817,1.35604243,2669.5,2669.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727114895017,0.98145243,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727114895219,0.98145243,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727114896023,4.18925243,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114896216,0.98145243,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727114896416,0.98145243,2670.0,2669.7,6.24400527]
["bitfinex-derivatives","ETHF0:USTF0",1727114896627,1.84620676,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114896628,1.35595243,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114897020,0.98145243,2670.1,2670.0,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1727114897221,0.98111792,2670.2,2670.0,4.7055681]
["bitfinex-derivatives","ETHF0:USTF0",1727114897535,0.98097192,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114898026,1.35545192,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114898333,1.84619676,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114898633,1.35533927,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114900128,0.98084927,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114900526,0.98084927,2670.2,2670.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727114900727,1.35533927,2670.1,2670.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727114900926,0.98084927,2670.1,2670.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727114901527,1.35533927,2670.1,2670.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727114902124,1.35533927,2670.1,2670.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727114902937,0.37452,2669.9,2669.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727114903126,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114903326,0.37454,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114903526,1.73008927,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114904135,0.98084927,2669.8,2669.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727114904328,0.37454,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114904524,1.35538927,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114905039,0.37454,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114905243,1.35534204,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114905534,1.35536721,2669.8,2669.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727114905732,0.37456,2669.7,2669.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727114905935,1.35541218,2669.7,2669.5,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727114906539,0.37456,2669.6,2669.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727114906840,0.98085218,2669.7,2669.5,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727114906841,1.35541218,2669.7,2669.5,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727114909444,1.35541218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114910344,1.35541218,2669.7,2669.5,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727114910543,1.35541218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114911842,0.98085218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114912244,1.35540218,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114912445,1.35540218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114913141,0.98085218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114913344,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114913546,1.35540218,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114913740,0.37455,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727114914544,1.35540218,2669.7,2669.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114914746,0.98085218,2669.7,2669.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114914940,1.35540218,2669.7,2669.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727114916151,0.98085218,2669.8,2669.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727114916442,0.98085218,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114916848,1.35536218,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114917048,1.3555317,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114917240,0.3745,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114917441,1.35550685,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114917641,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114918341,0.37453,2669.9,2669.8,0.96003611]
["bitfinex-derivatives","ETHF0:USTF0",1727114918546,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114918748,0.37453,2669.9,2669.8,0.96003663]
["bitfinex-derivatives","ETHF0:USTF0",1727114919047,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727114919438,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114919645,0.37454,2669.8,2669.7,0.96007338]
["bitfinex-derivatives","ETHF0:USTF0",1727114919845,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114920750,0.74014,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114922253,1.35556322,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114923052,0.98104322,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727114923251,0.98104322,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727114923447,1.47170676,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114924054,0.37449,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114924255,1.47170676,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727114924642,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114924846,1.84630024,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114925151,0.37449,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114925355,1.84627908,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114925652,1.47178908,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727114925955,0.9811146,2670.3,2670.0,1.73047027]
["bitfinex-derivatives","ETHF0:USTF0",1727114926350,0.9811146,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727114927754,1.47178908,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114927755,0.9811146,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114928653,0.9811146,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114928955,1.84621908,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114929656,0.98070746,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114930558,1.35514746,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114930761,0.98070746,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727114930955,1.35516746,2670.4,2670.2,41.17447]
["bitfinex-derivatives","ETHF0:USTF0",1727114931152,1.35516746,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114931153,0.98070746,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727114932255,0.98070746,2670.4,2670.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1727114932557,2.45249654,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114932752,0.98070746,2670.5,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114932953,0.97070746,2670.5,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114933450,0.37443,2670.6,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114933654,0.37444,2670.5,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114934161,0.37443,2670.6,2670.4,41.17445]
["bitfinex-derivatives","ETHF0:USTF0",1727114934654,5.43480908,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114935056,0.37442,2670.6,2670.4,41.17444]
["bitfinex-derivatives","ETHF0:USTF0",1727114935563,0.37443,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114935755,2.33863211,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114935956,2.33863211,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114936456,1.47020667,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114936658,1.47020667,2670.5,2670.4,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1727114936960,1.47020667,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114937757,1.46978406,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114937959,2.33859211,2670.9,2670.4,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727114937960,1.46978406,2670.8,2670.4,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727114938165,1.46978406,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114938353,0.3744,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114939158,0.37441,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114939661,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114939662,0.37444,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114939854,0.37444,2670.5,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727114940156,1.84408571,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114940560,1.46965571,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114940859,1.84407571,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114941066,0.37444,2670.5,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727114942660,0.37445,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114942857,0.74485,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114943060,2.21450571,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114943257,1.84005571,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114943461,2.21449571,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114943859,0.74484,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114944757,0.3704,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114944961,0.74484,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727114945668,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114945865,0.37444,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114946367,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727114947059,0.37442,2670.7,2670.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727114947060,3.5877,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114947258,3.2078,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114948063,3.2078,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114948365,3.5822,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114950566,3.5822,2670.8,2670.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727114950760,3.5822,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114951759,3.5822,2670.8,2670.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727114952470,3.5822,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114952669,3.2078,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114952867,3.5822,2670.8,2670.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1727114953173,3.5822,2670.8,2670.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727114953667,0.37441,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114953870,1.11861,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114954671,0.37445,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727114955670,0.37445,2670.5,2670.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727114955874,0.37443,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114956870,0.37442,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114957069,0.37442,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727114957677,0.37442,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114960375,3.58221,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114961385,3.2078,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727114961574,3.2078,2670.8,2670.7,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727114961887,3.2078,2670.8,2670.7,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1727114962583,1.46965571,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727114962783,1.46965571,2671.3,2671.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727114963491,3.95022,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727114963678,5.4201995,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727114963876,5.42020247,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727114964674,5.05210247,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727114964876,3.2078,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727114965082,3.2078,2671.4,2671.3,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1727114965383,3.2078,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727114965580,3.2078,2671.4,2671.3,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1727114965885,3.2078,2671.4,2671.3,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1727114966285,2.22086247,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727114966484,0.75088,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727114968789,0.37428,2671.6,2671.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727114969986,0.37428,2671.6,2671.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727114970188,0.37428,2671.6,2671.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114970189,0.37431,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727114970491,0.37433,2671.3,2671.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727114971388,0.3636,2671.6,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727114971389,0.37432,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727114972993,0.37432,2671.4,2671.3,3.00431]
["bitfinex-derivatives","ETHF0:USTF0",1727114973688,0.37432,2671.4,2671.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114973889,0.37432,2671.4,2671.3,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1727114974278,0.37432,2671.4,2671.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727114974279,0.37433,2671.3,2671.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727114974682,1.84431247,2671.3,2671.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727114974890,1.25121247,2671.3,2671.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727114975080,5.30447324,2672.1,2671.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727114975081,0.854,2672.4,2671.5,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1727114975288,0.7567,2672.5,2672.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114975584,0.7567,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727114975897,0.7567,2672.5,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727114976086,0.7567,2672.5,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114976281,0.7567,2672.5,2672.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114976589,0.7567,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727114976892,0.393,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727114978093,0.3637,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727114978992,0.3711,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727114979290,0.93507,2673.5,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727114979291,3.2948,2673.8,2672.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727114979491,3.2078,2673.4,2673.1,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1727114979896,3.2078,2673.4,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114980091,0.37401,2673.6,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727114980296,0.7543,2673.7,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727114980596,0.37402,2673.5,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727114981801,0.37402,2673.5,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114982494,3.2078,2673.6,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114982495,3.7408,2673.4,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114982692,0.37407,2673.2,2672.8,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727114982889,0.74538,2673.1,2672.8,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727114983098,1.10248,2673.1,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114983296,0.7284,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727114983497,1.10248,2673.1,2672.8,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1727114983893,0.7284,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727114984994,3.2078,2673.6,2673.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727114985196,1.12067,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727114985398,0.7467,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727114985890,0.37399,2673.8,2673.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114986088,0.7467,2673.9,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727114986403,0.7467,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727114986705,0.7467,2673.9,2673.4,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727114986898,3.9545,2673.9,2673.2,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727114987206,0.374,2673.7,2673.2,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727114987399,0.374,2673.7,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114988200,0.37401,2673.6,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114988706,0.75542,2673.5,2673.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1727114989300,0.383,2673.4,2673.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1727114989503,0.393,2673.3,2673.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1727114989800,0.393,2673.3,2673.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114990099,0.37406,2673.2,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114990399,0.393,2673.3,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114990700,0.76705,2673.3,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114991089,0.37406,2673.2,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114992102,0.393,2673.3,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114992103,0.393,2673.3,2672.9,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1727114992293,0.76705,2673.3,2672.9,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1727114993694,0.37406,2673.2,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114993901,0.37407,2673.1,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114994498,0.37409,2673.0,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114994703,0.37408,2673.1,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114994998,0.37408,2673.1,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727114995200,0.37408,2673.1,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114996111,0.37408,2673.1,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727114996292,0.393,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727114996604,0.393,2673.3,2673.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114996802,0.37406,2673.2,2673.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114997101,0.37408,2673.1,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727114997309,0.393,2673.3,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114997310,0.37409,2673.0,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114998003,0.37409,2673.0,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114998004,0.37413,2672.8,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114998199,0.76313,2672.7,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114998404,0.95815044,2672.7,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727114998609,0.37414,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727114998904,0.95815044,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727114999309,0.95815044,2672.7,2672.4,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1727114999310,0.37416,2672.6,2672.4,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1727114999498,0.19502044,2672.5,2672.4,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1727115001608,0.19502044,2672.5,2672.4,6.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727115001916,0.19502044,2672.5,2672.4,9.95356]
["bitfinex-derivatives","ETHF0:USTF0",1727115002307,0.19502044,2672.5,2672.4,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1727115002998,0.19502044,2672.5,2672.4,6.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727115003202,0.19502044,2672.5,2672.4,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727115003397,0.19502044,2672.5,2672.4,6.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727115004120,0.19502044,2672.5,2672.4,10.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727115004412,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115007714,0.19502044,2672.5,2672.4,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727115007917,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115008406,0.19502044,2672.5,2672.4,12.19164]
["bitfinex-derivatives","ETHF0:USTF0",1727115008913,0.19502044,2672.5,2672.4,10.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727115009116,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115009812,0.19502044,2672.5,2672.4,12.19164]
["bitfinex-derivatives","ETHF0:USTF0",1727115010315,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115012010,0.19502044,2672.5,2672.4,10.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727115012514,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115013914,0.19502044,2672.5,2672.4,10.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727115014419,0.19502044,2672.5,2672.4,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727115014728,0.37418,2672.4,2672.2,43.80419]
["bitfinex-derivatives","ETHF0:USTF0",1727115014922,0.7319,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115015619,0.92692044,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115016722,0.92692044,2672.4,2672.2,43.80419]
["bitfinex-derivatives","ETHF0:USTF0",1727115016925,1.30110044,2672.4,2672.2,43.80419]
["bitfinex-derivatives","ETHF0:USTF0",1727115017130,1.30110044,2672.4,2672.2,3.00419]
["bitfinex-derivatives","ETHF0:USTF0",1727115017429,1.30110044,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115017430,0.92692044,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115018027,0.19502044,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115018329,0.19502044,2672.4,2672.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727115020333,0.19502044,2672.4,2672.3,4.51746]
["bitfinex-derivatives","ETHF0:USTF0",1727115020531,0.19502044,2672.4,2672.3,9.23633027]
["bitfinex-derivatives","ETHF0:USTF0",1727115020724,0.19502044,2672.4,2672.3,9.81464988]
["bitfinex-derivatives","ETHF0:USTF0",1727115020922,0.19502044,2672.4,2672.3,10.97102327]
["bitfinex-derivatives","ETHF0:USTF0",1727115021126,0.19502044,2672.4,2672.3,50.80114558]
["bitfinex-derivatives","ETHF0:USTF0",1727115021531,0.19502044,2672.4,2672.3,52.2676042]
["bitfinex-derivatives","ETHF0:USTF0",1727115021726,0.19502044,2672.4,2672.3,50.80114558]
["bitfinex-derivatives","ETHF0:USTF0",1727115022130,0.19502044,2672.4,2672.3,50.21626849]
["bitfinex-derivatives","ETHF0:USTF0",1727115022428,0.19502044,2672.4,2672.3,50.80115481]
["bitfinex-derivatives","ETHF0:USTF0",1727115022929,0.19502044,2672.4,2672.3,52.26761343]
["bitfinex-derivatives","ETHF0:USTF0",1727115023136,0.19502044,2672.4,2672.3,51.11120494]
["bitfinex-derivatives","ETHF0:USTF0",1727115023329,0.19502044,2672.4,2672.3,53.20331386]
["bitfinex-derivatives","ETHF0:USTF0",1727115023525,1.0564,2673.0,2672.7,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1727115023733,1.0564,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115024036,1.43049,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115024333,1.0564,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115024835,1.0564,2673.0,2672.9,0.95891657]
["bitfinex-derivatives","ETHF0:USTF0",1727115025023,1.0564,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115026525,1.43049,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115027130,1.0564,2673.0,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727115027334,0.699,2673.0,2672.9,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1727115027531,0.699,2673.0,2672.9,10.53911745]
["bitfinex-derivatives","ETHF0:USTF0",1727115028548,0.699,2673.0,2672.9,9.01904867]
["bitfinex-derivatives","ETHF0:USTF0",1727115028732,0.699,2673.0,2672.9,3.58885706]
["bitfinex-derivatives","ETHF0:USTF0",1727115028929,0.699,2673.0,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727115030537,1.07309,2673.0,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727115031335,1.07309,2673.0,2672.9,3.58891186]
["bitfinex-derivatives","ETHF0:USTF0",1727115031542,1.07309,2673.0,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727115032231,1.07309,2673.0,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115032428,1.07309,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115033240,1.07309,2673.0,2672.9,0.95894472]
["bitfinex-derivatives","ETHF0:USTF0",1727115034937,0.699,2673.0,2672.7,47.60768867]
["bitfinex-derivatives","ETHF0:USTF0",1727115035132,0.37412,2672.8,2672.7,6.21193]
["bitfinex-derivatives","ETHF0:USTF0",1727115035334,0.37412,2672.8,2672.7,6.79681374]
["bitfinex-derivatives","ETHF0:USTF0",1727115035534,1.30942,2672.8,2672.7,6.42268374]
["bitfinex-derivatives","ETHF0:USTF0",1727115035732,1.30942,2672.8,2672.7,0.58488374]
["bitfinex-derivatives","ETHF0:USTF0",1727115035733,11.98632,2672.8,2672.7,0.58488374]
["bitfinex-derivatives","ETHF0:USTF0",1727115036033,0.37414,2672.6,2672.5,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1727115036339,0.37414,2672.6,2672.5,3.58907821]
["bitfinex-derivatives","ETHF0:USTF0",1727115036532,0.76144,2672.6,2672.5,3.58907821]
["bitfinex-derivatives","ETHF0:USTF0",1727115036741,0.76144,2672.6,2672.5,3.21492821]
["bitfinex-derivatives","ETHF0:USTF0",1727115036742,1.69681,2672.6,2672.5,3.21492821]
["bitfinex-derivatives","ETHF0:USTF0",1727115037937,1.69681,2672.6,2672.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115038435,1.69681,2672.6,2672.5,3.21493023]
["bitfinex-derivatives","ETHF0:USTF0",1727115039046,1.69681,2672.6,2672.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115039239,1.69681,2672.6,2672.5,3.21493267]
["bitfinex-derivatives","ETHF0:USTF0",1727115039744,1.69681,2672.6,2672.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115040238,1.69681,2672.6,2672.5,3.21492193]
["bitfinex-derivatives","ETHF0:USTF0",1727115041048,1.30961,2672.4,2672.3,4.18004491]
["bitfinex-derivatives","ETHF0:USTF0",1727115041243,1.30961,2672.4,2672.3,4.76502448]
["bitfinex-derivatives","ETHF0:USTF0",1727115042040,0.37419,2672.3,2672.2,41.77224491]
["bitfinex-derivatives","ETHF0:USTF0",1727115042340,1.30971,2672.2,2672.1,0.97224491]
["bitfinex-derivatives","ETHF0:USTF0",1727115042548,1.30971,2672.2,2672.1,0.58502601]
["bitfinex-derivatives","ETHF0:USTF0",1727115042748,1.30975,2672.1,2672.0,3.60224491]
["bitfinex-derivatives","ETHF0:USTF0",1727115042939,1.68025,2672.1,2672.0,3.60224491]
["bitfinex-derivatives","ETHF0:USTF0",1727115043245,1.68025,2672.1,2672.0,4.18730441]
["bitfinex-derivatives","ETHF0:USTF0",1727115043444,1.68025,2672.1,2672.0,3.21505145]
["bitfinex-derivatives","ETHF0:USTF0",1727115044238,1.68025,2672.1,2672.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115045133,1.68025,2672.1,2672.0,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1727115045341,0.74471,2672.1,2672.0,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1727115048336,0.3705,2672.1,2672.0,3.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1727115048648,0.3705,2672.1,2672.0,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1727115049046,0.74471,2672.1,2672.0,3.58923683]
["bitfinex-derivatives","ETHF0:USTF0",1727115049245,0.37421,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727115049545,0.37421,2672.2,2672.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727115052052,0.7595,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727115053057,0.3742,2672.2,2672.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727115054042,0.37423,2672.0,2671.9,3.60224491]
["bitfinex-derivatives","ETHF0:USTF0",1727115054245,0.37423,2672.0,2671.9,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1727115055146,0.37422,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727115055957,4.18692788,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115056140,0.699,2672.7,2672.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727115056340,0.699,2672.8,2672.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1727115056545,0.699,2672.8,2672.7,8.25886]
["bitfinex-derivatives","ETHF0:USTF0",1727115056845,0.699,2672.8,2672.7,9.02636]
["bitfinex-derivatives","ETHF0:USTF0",1727115057455,0.699,2672.8,2672.7,8.09103]
["bitfinex-derivatives","ETHF0:USTF0",1727115057751,0.699,2672.8,2672.7,4.88323]
["bitfinex-derivatives","ETHF0:USTF0",1727115058050,0.699,2672.8,2672.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1727115058253,0.699,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727115062249,0.699,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727115062650,1.0731,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727115063073,0.699,2672.9,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115063353,1.0731,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727115063652,0.699,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727115064258,0.699,2672.9,2672.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1727115066354,0.699,2672.9,2672.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1727115066954,0.699,2672.9,2672.8,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1727115067162,0.699,2672.9,2672.8,1.70251179]
["bitfinex-derivatives","ETHF0:USTF0",1727115067360,0.699,2672.9,2672.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1727115067559,0.699,2672.9,2672.8,1.70251309]
["bitfinex-derivatives","ETHF0:USTF0",1727115067755,0.699,2672.9,2672.8,2.63781309]
["bitfinex-derivatives","ETHF0:USTF0",1727115067957,0.699,2672.9,2672.8,6.37941309]
["bitfinex-derivatives","ETHF0:USTF0",1727115068156,0.699,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727115068358,0.699,2673.2,2673.1,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1727115070354,0.699,2673.2,2673.1,47.19707]
["bitfinex-derivatives","ETHF0:USTF0",1727115070562,0.699,2673.2,2673.1,51.87306]
["bitfinex-derivatives","ETHF0:USTF0",1727115070756,0.699,2673.2,2673.1,53.17885]
["bitfinex-derivatives","ETHF0:USTF0",1727115070958,1.06612788,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115071157,0.699,2673.9,2673.8,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1727115073475,0.699,2673.9,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727115073770,1.07297,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115073969,0.699,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115074174,1.07296,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115074472,1.07297,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115074667,0.699,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115074870,0.699,2673.9,2673.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115075165,0.699,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727115075365,1.07297,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727115076561,1.07297,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115076762,0.37399,2673.7,2673.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1727115076970,0.374,2673.6,2673.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727115077267,0.7458,2673.6,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727115077468,0.7458,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115077469,0.3861,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115077666,0.76013,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727115079168,0.37403,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727115079367,0.76012,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727115080478,0.37403,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727115080772,0.76013,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727115081360,0.37405,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115081573,0.37405,2673.3,2673.1,3.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727115081574,0.37404,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727115081764,0.37405,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727115083163,0.37398,2673.8,2673.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1727115083366,0.699,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115084167,0.37398,2673.8,2673.7,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727115084568,0.75368,2673.8,2673.7,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727115084764,0.3797,2673.8,2673.7,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727115085270,0.699,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115094774,0.699,2673.9,2673.8,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1727115094975,0.699,2673.9,2673.8,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1727115095982,0.699,2673.9,2673.8,5.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727115098182,0.699,2673.9,2673.8,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1727115098876,0.699,2673.9,2673.8,7.50498]
["bitfinex-derivatives","ETHF0:USTF0",1727115100188,0.699,2673.9,2673.8,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1727115100379,1.07296,2673.9,2673.8,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727115100681,0.699,2673.9,2673.8,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1727115100979,1.07296,2673.9,2673.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1727115101386,0.699,2673.9,2673.8,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1727115102474,1.07296,2673.9,2673.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1727115102786,1.07296,2673.9,2673.8,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727115103985,1.07296,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115104189,1.07296,2673.9,2673.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727115104190,1.30893,2673.8,2673.7,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727115104391,0.37403,2673.4,2673.3,3.97271562]
["bitfinex-derivatives","ETHF0:USTF0",1727115104582,0.38403,2673.4,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727115106005,0.01,2673.4,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727115106179,0.01,2673.4,2673.3,8.04077]
["bitfinex-derivatives","ETHF0:USTF0",1727115106385,0.01,2673.4,2673.3,8.80677]
["bitfinex-derivatives","ETHF0:USTF0",1727115106684,0.01,2673.4,2673.3,16.32657073]
["bitfinex-derivatives","ETHF0:USTF0",1727115106892,0.01,2673.4,2673.3,17.29523567]
["bitfinex-derivatives","ETHF0:USTF0",1727115107489,0.01,2673.4,2673.3,11.29523567]
["bitfinex-derivatives","ETHF0:USTF0",1727115107992,0.01,2673.4,2673.3,10.36011567]
["bitfinex-derivatives","ETHF0:USTF0",1727115108381,0.01,2673.4,2673.3,10.54822031]
["bitfinex-derivatives","ETHF0:USTF0",1727115108590,0.01,2673.4,2673.3,11.51853238]
["bitfinex-derivatives","ETHF0:USTF0",1727115108784,0.01,2673.4,2673.3,10.54822031]
["bitfinex-derivatives","ETHF0:USTF0",1727115109183,0.01,2673.4,2673.3,11.48334031]
["bitfinex-derivatives","ETHF0:USTF0",1727115109395,0.01,2673.4,2673.3,18.93817332]
["bitfinex-derivatives","ETHF0:USTF0",1727115109694,0.01,2673.4,2673.3,18.93816563]
["bitfinex-derivatives","ETHF0:USTF0",1727115109892,0.01,2673.4,2673.3,19.8736254]
["bitfinex-derivatives","ETHF0:USTF0",1727115110092,0.01,2673.4,2673.3,18.87004568]
["bitfinex-derivatives","ETHF0:USTF0",1727115110386,0.699,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115110595,0.699,2673.9,2673.8,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727115110985,0.699,2673.9,2673.8,4.34958711]
["bitfinex-derivatives","ETHF0:USTF0",1727115111191,0.699,2673.9,2673.8,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727115111390,0.699,2673.9,2673.8,4.34958834]
["bitfinex-derivatives","ETHF0:USTF0",1727115112899,1.07296,2673.9,2673.8,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727115113094,1.07296,2673.9,2673.8,3.97561045]
["bitfinex-derivatives","ETHF0:USTF0",1727115113288,1.07296,2673.9,2673.8,0.58461045]
["bitfinex-derivatives","ETHF0:USTF0",1727115113487,0.37399,2673.7,2673.6,7.18216186]
["bitfinex-derivatives","ETHF0:USTF0",1727115113692,2.61303788,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727115114194,0.37399,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727115114395,1.07297,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115114690,2.05209788,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727115115088,2.05208788,2673.9,2673.8,0.95861455]
["bitfinex-derivatives","ETHF0:USTF0",1727115115289,1.67812788,2673.9,2673.8,0.95861455]
["bitfinex-derivatives","ETHF0:USTF0",1727115115900,2.05208788,2673.9,2673.8,0.95861455]
["bitfinex-derivatives","ETHF0:USTF0",1727115116688,1.67812788,2673.9,2673.8,1.92898641]
["bitfinex-derivatives","ETHF0:USTF0",1727115116899,1.67812788,2673.9,2673.8,0.95861455]
["bitfinex-derivatives","ETHF0:USTF0",1727115117087,0.699,2673.9,2673.8,1.92898641]
["bitfinex-derivatives","ETHF0:USTF0",1727115117492,0.699,2673.9,2673.8,1.93898641]
["bitfinex-derivatives","ETHF0:USTF0",1727115119394,0.699,2673.9,2673.8,1.35435186]
["bitfinex-derivatives","ETHF0:USTF0",1727115119591,0.699,2673.9,2673.8,1.93896219]
["bitfinex-derivatives","ETHF0:USTF0",1727115119897,0.699,2673.9,2673.8,2.52357008]
["bitfinex-derivatives","ETHF0:USTF0",1727115120099,0.699,2673.9,2673.8,1.93895975]
["bitfinex-derivatives","ETHF0:USTF0",1727115120398,1.07296,2673.9,2673.8,1.93895975]
["bitfinex-derivatives","ETHF0:USTF0",1727115120607,2.05208788,2673.9,2673.8,0.96858789]
["bitfinex-derivatives","ETHF0:USTF0",1727115122294,1.67812788,2673.9,2673.8,0.96858789]
["bitfinex-derivatives","ETHF0:USTF0",1727115122497,1.67812788,2673.9,2673.8,1.93895975]
["bitfinex-derivatives","ETHF0:USTF0",1727115122498,0.699,2673.9,2673.8,1.93895975]
["bitfinex-derivatives","ETHF0:USTF0",1727115123198,0.699,2673.9,2673.8,12.36987331]
["bitfinex-derivatives","ETHF0:USTF0",1727115123402,0.699,2673.9,2673.8,14.19285439]
["bitfinex-derivatives","ETHF0:USTF0",1727115123601,0.699,2673.9,2673.8,54.99480162]
["bitfinex-derivatives","ETHF0:USTF0",1727115124602,0.699,2673.9,2673.8,53.53729659]
["bitfinex-derivatives","ETHF0:USTF0",1727115124906,0.699,2673.9,2673.8,51.50020762]
["bitfinex-derivatives","ETHF0:USTF0",1727115125107,0.699,2673.9,2673.8,54.99483059]
["bitfinex-derivatives","ETHF0:USTF0",1727115125704,0.699,2673.9,2673.8,54.9942788]
["bitfinex-derivatives","ETHF0:USTF0",1727115126203,0.699,2673.9,2673.8,54.47704577]
["bitfinex-derivatives","ETHF0:USTF0",1727115126406,0.699,2673.9,2673.8,49.58170503]
["bitfinex-derivatives","ETHF0:USTF0",1727115126702,0.699,2673.9,2673.8,49.58177201]
["bitfinex-derivatives","ETHF0:USTF0",1727115127102,0.699,2673.9,2673.8,49.06439577]
["bitfinex-derivatives","ETHF0:USTF0",1727115127599,0.699,2673.9,2673.8,49.58179919]
["bitfinex-derivatives","ETHF0:USTF0",1727115128410,0.699,2673.9,2673.8,48.12431864]
["bitfinex-derivatives","ETHF0:USTF0",1727115128602,0.699,2673.9,2673.8,49.05926864]
["bitfinex-derivatives","ETHF0:USTF0",1727115129302,0.699,2673.9,2673.8,49.05932814]
["bitfinex-derivatives","ETHF0:USTF0",1727115129608,0.699,2673.9,2673.8,55.90918861]
["bitfinex-derivatives","ETHF0:USTF0",1727115129804,0.699,2673.9,2673.8,53.96844488]
["bitfinex-derivatives","ETHF0:USTF0",1727115130403,0.699,2673.9,2673.8,53.03349488]
["bitfinex-derivatives","ETHF0:USTF0",1727115130707,0.699,2673.9,2673.8,53.03353268]
["bitfinex-derivatives","ETHF0:USTF0",1727115130907,0.699,2673.9,2673.8,57.35128736]
["bitfinex-derivatives","ETHF0:USTF0",1727115131410,0.699,2673.9,2673.8,57.35128983]
["bitfinex-derivatives","ETHF0:USTF0",1727115131627,0.699,2673.9,2673.8,54.14475578]
["bitfinex-derivatives","ETHF0:USTF0",1727115131907,0.699,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727115132101,0.699,2674.0,2673.9,10.57559106]
["bitfinex-derivatives","ETHF0:USTF0",1727115132403,0.699,2674.0,2673.9,13.14653172]
["bitfinex-derivatives","ETHF0:USTF0",1727115132608,0.699,2674.0,2673.9,14.08144172]
["bitfinex-derivatives","ETHF0:USTF0",1727115133013,0.699,2674.0,2673.9,15.25052526]
["bitfinex-derivatives","ETHF0:USTF0",1727115133204,0.699,2674.0,2673.9,13.14653172]
["bitfinex-derivatives","ETHF0:USTF0",1727115133907,0.699,2674.0,2673.9,14.31559957]
["bitfinex-derivatives","ETHF0:USTF0",1727115134208,0.97912788,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727115134405,0.97912788,2674.6,2674.3,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1727115134600,1.75552788,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115134907,0.7764,2674.7,2674.6,4.16128583]
["bitfinex-derivatives","ETHF0:USTF0",1727115135105,0.7764,2674.7,2674.6,5.68071197]
["bitfinex-derivatives","ETHF0:USTF0",1727115135305,0.7764,2674.7,2674.6,5.054413]
["bitfinex-derivatives","ETHF0:USTF0",1727115135607,0.7764,2674.7,2674.6,6.05695388]
["bitfinex-derivatives","ETHF0:USTF0",1727115135806,0.97912788,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115136012,0.97912788,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115136207,0.97912788,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115136411,0.97912788,2675.3,2675.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727115137105,0.37377,2675.3,2675.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115137512,0.97912788,2675.3,2675.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115138109,0.97912788,2675.3,2675.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727115138512,0.97912788,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115138740,0.97912788,2675.4,2675.3,9.93819]
["bitfinex-derivatives","ETHF0:USTF0",1727115138917,1.47026151,2675.5,2675.4,5.23003971]
["bitfinex-derivatives","ETHF0:USTF0",1727115139100,1.47026151,2675.5,2675.4,5.04574]
["bitfinex-derivatives","ETHF0:USTF0",1727115139308,1.94421752,2675.7,2675.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727115139608,2.4249697,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115140116,2.4249697,2675.9,2675.8,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727115141806,2.2413697,2675.9,2675.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727115142512,0.934,2676.5,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115142713,0.934,2676.5,2676.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1727115142714,0.73096,2676.1,2676.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1727115142909,0.73096,2676.1,2676.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115144916,0.3573,2676.1,2676.0,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1727115145107,0.73095,2676.1,2676.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115145611,0.73095,2676.1,2676.0,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1727115146015,7.3019,2676.1,2675.4,0.96704779]
["bitfinex-derivatives","ETHF0:USTF0",1727115146221,0.37373,2675.6,2675.5,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1727115146611,0.37373,2675.6,2675.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115146914,0.37374,2675.5,2675.4,0.96704779]
["bitfinex-derivatives","ETHF0:USTF0",1727115147107,2.24253,2675.4,2675.3,1.45057169]
["bitfinex-derivatives","ETHF0:USTF0",1727115147314,5.98013,2675.4,2675.3,1.45057169]
["bitfinex-derivatives","ETHF0:USTF0",1727115149606,5.98013,2675.4,2675.1,1.93409559]
["bitfinex-derivatives","ETHF0:USTF0",1727115149607,2.2427,2675.2,2675.1,1.93409559]
["bitfinex-derivatives","ETHF0:USTF0",1727115149921,1.30834,2675.0,2674.9,2.41761949]
["bitfinex-derivatives","ETHF0:USTF0",1727115150305,5.04674,2675.0,2674.9,2.41761949]
["bitfinex-derivatives","ETHF0:USTF0",1727115150505,11.04674,2675.0,2674.9,2.41761949]
["bitfinex-derivatives","ETHF0:USTF0",1727115150710,0.37386,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115151013,0.37386,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115152515,0.37386,2674.6,2674.5,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1727115153015,0.93458,2674.9,2674.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115153213,0.93465,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115153414,1.30868,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115153615,3.2078,2675.0,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727115153810,0.37386,2674.6,2674.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115156024,0.37384,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115156219,0.37385,2674.7,2674.5,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1727115156720,0.37386,2674.6,2674.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115157128,0.37391,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115157317,0.3739,2674.4,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727115158122,0.93472,2674.5,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727115158123,0.37391,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115158915,0.37391,2674.3,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727115159119,0.37391,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115159532,0.37391,2674.3,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727115161533,0.3739,2674.4,2674.2,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1727115161721,3.58167,2674.6,2674.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115161919,3.2078,2674.6,2674.5,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1727115162223,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115162423,0.37381,2675.0,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115163129,0.37381,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115163329,0.37381,2675.0,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115163533,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115163731,0.37382,2674.9,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115164131,0.37382,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115166427,0.93442,2675.3,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115166622,0.37377,2675.3,2675.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727115166923,0.37376,2675.4,2675.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727115167121,0.37376,2675.4,2675.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727115167323,0.37376,2675.4,2675.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727115167630,3.58152,2675.7,2675.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727115167828,3.2078,2675.7,2675.5,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1727115168030,0.37372,2675.6,2675.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115168223,0.37372,2675.6,2675.5,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727115168426,0.37372,2675.6,2675.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727115168427,0.37375,2675.4,2675.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727115168629,0.37375,2675.4,2675.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727115168630,0.37379,2675.2,2675.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727115168926,0.93449,2675.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115169133,0.37382,2674.9,2674.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727115169329,1.30838,2674.9,2674.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727115169527,0.37382,2674.9,2674.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727115170835,0.37385,2674.7,2674.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727115171028,1.30848,2674.7,2674.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727115173026,0.37385,2674.8,2674.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1727115173331,0.37385,2674.8,2674.6,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727115173730,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115173928,0.37385,2674.8,2674.6,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1727115174134,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115175338,0.37385,2674.8,2674.6,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727115175840,0.93454,2675.0,2674.6,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727115176037,0.37385,2674.7,2674.6,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727115176233,0.37385,2674.7,2674.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1727115177336,0.37385,2674.7,2674.6,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1727115177535,0.37385,2674.7,2674.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1727115180126,0.37385,2674.7,2674.6,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1727115180534,4.14235,2675.0,2674.6,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1727115180535,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115180740,0.37382,2675.0,2674.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727115181039,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115182335,10.63464544,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115182336,10.53644544,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115182543,4.14219,2675.4,2675.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1727115183043,3.58156,2675.4,2675.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727115183227,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115183431,0.37377,2675.3,2675.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727115183633,0.37377,2675.3,2675.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727115183832,1.30824,2675.2,2675.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727115184434,1.30824,2675.2,2675.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727115186446,5.04664,2675.2,2675.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727115186648,1.30824,2675.2,2675.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727115187038,0.37378,2675.2,2675.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727115187438,0.37381,2675.0,2674.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727115187742,1.30834,2675.0,2674.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727115188047,0.37381,2675.0,2674.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727115188335,1.30834,2675.0,2674.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727115188639,0.37381,2675.0,2674.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727115190642,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115191443,2.88817544,2675.6,2674.9,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727115191739,0.37373,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115191941,0.37373,2675.6,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115192441,2.32755544,2675.7,2675.5,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1727115192646,0.37372,2675.6,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115194145,0.37372,2675.6,2675.5,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1727115194448,1.95383544,2675.7,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115194449,2.32755544,2675.7,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115194646,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115194848,0.3737,2675.8,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115195042,0.37371,2675.7,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115195642,0.37371,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115196144,0.37372,2675.6,2675.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727115196447,0.37372,2675.7,2675.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727115196765,0.37372,2675.7,2675.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727115197147,0.37372,2675.6,2675.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727115197445,0.37378,2675.2,2675.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727115197645,3.58158,2675.3,2675.1,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727115197952,0.37378,2675.2,2675.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727115198851,0.37379,2675.1,2675.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727115199149,0.37382,2674.9,2674.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727115199342,4.51618,2674.9,2674.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727115199740,3.58162,2674.9,2674.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727115200946,4.51618,2674.9,2674.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727115201149,0.37385,2674.7,2674.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727115202155,0.37384,2674.8,2674.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727115202344,0.37385,2674.7,2674.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727115203149,0.37385,2674.8,2674.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727115203452,0.37385,2674.8,2674.7,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1727115203647,1.46752943,2675.1,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115203847,0.37381,2675.0,2674.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115204044,0.3738,2675.1,2674.9,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1727115204355,0.37381,2675.0,2674.9,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1727115204944,0.37381,2675.0,2674.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115205455,0.37384,2674.9,2674.7,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1727115205859,0.37383,2674.9,2674.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115206151,1.46752943,2675.1,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115206350,1.84133943,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115206555,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115206756,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115207051,1.46752943,2675.2,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115207259,0.37381,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115207455,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115208450,0.37383,2674.9,2674.7,3.39654]
["bitfinex-derivatives","ETHF0:USTF0",1727115208651,0.37384,2674.8,2674.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727115208844,0.37384,2674.8,2674.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727115209454,2.40205943,2675.0,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115209455,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115209756,0.37384,2674.8,2674.7,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1727115210253,0.37382,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115210450,1.84134943,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115210651,0.37382,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115211170,0.37382,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115211354,0.37382,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115211959,0.37382,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115212254,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115212458,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115213363,0.37381,2675.0,2674.9,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1727115213554,1.46752943,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115213760,1.84129943,2675.3,2675.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727115213960,1.84129943,2675.3,2675.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1727115214158,1.84129943,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115214359,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115214759,0.37378,2675.2,2675.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727115215252,0.37377,2675.3,2675.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727115215650,0.37377,2675.3,2675.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1727115215969,0.37378,2675.2,2675.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727115217161,4.51604,2675.2,2675.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727115217366,5.98356943,2675.2,2675.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727115218656,0.37382,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115218863,0.37382,2674.9,2674.8,1.32554742]
["bitfinex-derivatives","ETHF0:USTF0",1727115219062,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115219364,0.93451,2675.1,2674.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727115219365,0.3738,2675.1,2674.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727115219564,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115219964,1.46752943,2675.2,2674.9,0.58439702]
["bitfinex-derivatives","ETHF0:USTF0",1727115220161,0.3738,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115220769,0.3738,2675.1,2674.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115220770,0.37381,2675.0,2674.9,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1727115221661,0.37381,2675.0,2674.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115221965,0.37382,2674.9,2674.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1727115222155,0.37382,2674.9,2674.8,1.32556746]
["bitfinex-derivatives","ETHF0:USTF0",1727115222470,1.30838,2674.9,2674.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727115222864,2.77590943,2674.9,2674.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727115223074,5.98370943,2674.9,2674.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727115223266,5.98370943,2674.9,2674.5,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727115223267,0.37386,2674.6,2674.5,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727115223467,0.37386,2674.6,2674.5,7.71637556]
["bitfinex-derivatives","ETHF0:USTF0",1727115223970,0.37386,2674.6,2674.5,7.34249556]
["bitfinex-derivatives","ETHF0:USTF0",1727115224971,0.37386,2674.6,2674.5,7.71640198]
["bitfinex-derivatives","ETHF0:USTF0",1727115226865,0.37386,2674.6,2674.5,7.34252198]
["bitfinex-derivatives","ETHF0:USTF0",1727115227072,0.37386,2674.6,2674.5,7.71640198]
["bitfinex-derivatives","ETHF0:USTF0",1727115227465,0.37386,2674.6,2674.5,7.34252198]
["bitfinex-derivatives","ETHF0:USTF0",1727115227664,1.30853,2674.6,2674.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727115227862,5.04773,2674.6,2674.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727115228059,1.30853,2674.6,2674.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727115230164,1.30853,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115230165,0.37388,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115230363,0.37389,2674.4,2674.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727115231078,0.37389,2674.4,2674.3,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727115231366,0.37389,2674.4,2674.3,41.56871]
["bitfinex-derivatives","ETHF0:USTF0",1727115231568,0.37389,2674.4,2674.3,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727115238475,3.2078,2674.6,2674.3,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727115238679,0.37388,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115238884,3.2078,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115239380,3.2078,2674.6,2674.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1727115239676,3.58166,2674.6,2674.5,41.54198]
["bitfinex-derivatives","ETHF0:USTF0",1727115240380,3.2078,2674.6,2674.5,41.54198]
["bitfinex-derivatives","ETHF0:USTF0",1727115240985,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115241777,1.84135943,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115242075,1.84134943,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115242281,1.84133943,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115242480,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115243180,4.67532943,2675.1,2674.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115243181,1.84132943,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115243370,1.46752943,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115243900,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115244183,1.84217632,2675.2,2675.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727115244384,1.46839632,2675.1,2675.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727115245272,1.84217632,2675.2,2675.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727115245476,1.84217632,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115245677,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115245877,0.37379,2675.1,2675.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727115246280,0.37379,2675.1,2675.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727115246281,2.77675396,2675.1,2675.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727115247412,1.84226396,2675.1,2675.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727115248091,0.37379,2675.1,2675.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727115248584,1.46847396,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115248790,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115248791,1.46847396,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115248980,1.46847396,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115249181,5.05001396,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115249486,5.05001396,2675.5,2675.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115252189,3.58154,2675.5,2675.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115252382,5.05001396,2675.5,2675.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115253187,3.58154,2675.5,2675.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115254987,0.93441,2675.4,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115255190,0.37379,2675.1,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115255891,0.37379,2675.2,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115256283,0.93442,2675.3,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115256484,0.37378,2675.2,2675.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727115256683,0.37378,2675.2,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115256884,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115257281,0.37379,2675.1,2675.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727115257482,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115258596,0.37379,2675.1,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115259299,1.351978,2675.1,2675.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727115260599,1.351978,2675.1,2675.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727115261002,0.978188,2675.1,2675.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727115261487,1.351978,2675.1,2675.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727115262089,0.978188,2675.1,2675.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727115262796,0.978188,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115263297,1.351978,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115264293,0.978188,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115266902,1.351978,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115267104,0.978188,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115268002,1.351978,2675.1,2675.0,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1727115268302,0.978188,2675.1,2675.0,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1727115268701,0.978188,2675.1,2675.0,6.09121]
["bitfinex-derivatives","ETHF0:USTF0",1727115272205,0.978188,2675.1,2675.0,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1727115272508,1.351978,2675.1,2675.0,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1727115274300,0.37379,2675.1,2675.0,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1727115274806,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115276702,1.351958,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115277009,1.351958,2675.3,2675.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1727115277010,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115277600,0.37378,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115280705,0.37379,2675.1,2675.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727115280925,0.37379,2675.1,2674.8,1.33755975]
["bitfinex-derivatives","ETHF0:USTF0",1727115280926,0.37382,2674.9,2674.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115281103,1.30848,2674.7,2674.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115281410,0.37388,2674.5,2674.3,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727115281610,0.37388,2674.5,2674.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115282109,1.30858,2674.5,2674.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115282699,2.286768,2674.5,2674.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115283201,1.30858,2674.5,2674.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115283403,2.286768,2674.5,2674.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727115284407,2.286768,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115284408,0.93477,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115284711,0.37393,2674.2,2674.0,2.36304]
["bitfinex-derivatives","ETHF0:USTF0",1727115285108,0.37393,2674.2,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115285404,0.37393,2674.1,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115285802,0.37393,2674.1,2674.0,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727115286599,3.2078,2674.3,2674.0,46.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727115286804,0.37393,2674.1,2674.0,43.16305]
["bitfinex-derivatives","ETHF0:USTF0",1727115287211,0.37393,2674.1,2674.0,46.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727115287803,0.37393,2674.1,2674.0,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727115288115,0.37393,2674.1,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115288519,0.37393,2674.2,2674.0,43.16305]
["bitfinex-derivatives","ETHF0:USTF0",1727115288703,0.37393,2674.1,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115289313,0.37393,2674.2,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115289811,0.93474,2674.4,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115289812,0.37393,2674.1,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115292621,0.93478,2674.3,2674.0,43.16305]
["bitfinex-derivatives","ETHF0:USTF0",1727115293011,0.37392,2674.2,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115293515,0.37393,2674.1,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115294407,0.37393,2674.1,2674.0,43.16305]
["bitfinex-derivatives","ETHF0:USTF0",1727115295513,0.37393,2674.1,2674.0,41.95305]
["bitfinex-derivatives","ETHF0:USTF0",1727115295720,0.37393,2674.1,2674.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727115295917,0.37393,2674.1,2674.0,41.95305]
["bitfinex-derivatives","ETHF0:USTF0",1727115296922,0.37393,2674.1,2674.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727115297320,0.37393,2674.2,2674.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727115297515,0.37393,2674.2,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115297720,0.37393,2674.2,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115297917,0.37393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115298416,0.37393,2674.2,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115298616,4.14255,2674.4,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115298819,0.37393,2674.2,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115299027,0.37393,2674.1,2674.0,43.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727115299925,0.37393,2674.1,2674.0,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727115300320,0.37393,2674.1,2673.6,1.90575975]
["bitfinex-derivatives","ETHF0:USTF0",1727115300321,0.37398,2673.8,2673.2,5.63438964]
["bitfinex-derivatives","ETHF0:USTF0",1727115300518,0.37398,2673.8,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727115300723,1.4084,2674.0,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115300724,0.364,2674.0,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115301016,5.3901,2674.3,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115301017,4.082,2674.3,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115301216,0.37392,2674.2,2674.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727115301412,5.04793,2674.2,2674.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727115301616,5.04793,2674.2,2673.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727115301617,0.37396,2673.9,2673.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727115301827,3.2078,2674.0,2673.9,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727115302124,0.37394,2674.1,2673.9,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727115302319,0.37393,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115302523,0.37391,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115302825,0.37391,2674.3,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115303026,5.575698,2674.5,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115303321,0.37391,2674.3,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115303711,4.11311,2674.3,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115303925,0.37391,2674.3,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115306123,4.542888,2674.5,2674.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727115306317,0.3739,2674.4,2674.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727115306915,3.2078,2674.6,2674.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727115307127,3.2078,2674.6,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115307317,1.352048,2674.7,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115307318,1.352048,2674.7,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727115307518,0.37386,2674.7,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727115307728,0.37386,2674.7,2674.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727115308634,0.978188,2674.8,2674.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727115308829,4.559818,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115309017,4.559818,2674.9,2674.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727115309018,0.37384,2674.8,2674.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727115309218,0.37385,2674.7,2674.6,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1727115309428,0.37385,2674.7,2674.6,41.92456]
["bitfinex-derivatives","ETHF0:USTF0",1727115309715,0.37385,2674.7,2674.6,41.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727115311330,0.978188,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115311515,1.352028,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115311724,4.11224,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115311920,0.37384,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115312120,4.11224,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115312428,0.37384,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115312822,1.35123416,2674.8,2674.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727115313019,1.35122416,2674.9,2674.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727115313224,1.35116252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115313935,0.97734252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115314127,4.71574252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115314518,5.08956252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115314919,5.08956252,2674.9,2674.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727115315222,1.35116252,2674.9,2674.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727115315633,1.35116252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115315634,1.34116252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115315829,0.97734252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115316529,1.35116252,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115316731,0.97734252,2674.9,2674.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727115317427,1.35116252,2674.9,2674.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727115317742,1.35116252,2675.0,2674.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727115318026,1.35116252,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115318027,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115318436,0.37381,2675.0,2674.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727115318437,1.35114252,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115318633,0.97734252,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115318839,3.2078,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115319132,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115319527,0.37382,2675.0,2674.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727115319729,0.37381,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115319925,0.37381,2675.1,2675.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727115320839,1.3083,2675.1,2675.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727115321734,0.37382,2674.9,2674.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727115321927,0.37382,2674.9,2674.8,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1727115322731,1.30838,2674.9,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115323431,0.37382,2674.9,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115323632,0.37382,2674.9,2674.8,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1727115323839,0.37382,2674.9,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115324535,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115325240,4.18514252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115325536,4.18514252,2675.2,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115325737,4.18514252,2675.2,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115326041,4.18514252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115326730,0.97734252,2675.1,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115326930,0.97734252,2675.1,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115327140,0.97734252,2675.1,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115327337,4.18514252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115327532,4.18514252,2675.2,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115327739,0.97734252,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115328045,0.97734252,2675.1,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115328241,4.18514252,2675.2,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115328543,4.18514252,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115329346,0.97734252,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115330129,0.97734252,2675.2,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115330435,0.97734252,2675.1,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115331145,1.07504252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115331443,4.28284252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115331639,0.97734252,2675.1,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115331937,4.28284252,2675.2,2674.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727115332146,0.97734252,2675.1,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115332341,4.77305523,2675.2,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115332342,4.28284252,2675.2,2674.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727115332539,3.58163,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115332735,1.35120252,2674.7,2674.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115333042,3.0951,2674.8,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115333043,0.97734252,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115333247,0.97734252,2674.5,2674.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727115333542,0.97734252,2674.4,2674.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727115333934,0.97734252,2674.5,2674.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727115334140,3.7392,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115334345,4.18514252,2674.5,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115334542,4.18514252,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115334543,0.97734252,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115334741,0.97734252,2674.5,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115335041,1.08644252,2674.6,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115335747,4.18514252,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115336242,0.97734252,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115336651,0.97822562,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115336944,0.97822562,2674.5,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115337339,0.97822562,2674.5,2674.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727115337540,0.97822562,2674.7,2674.1,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1727115337849,7.399,2675.0,2674.1,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1727115337850,4.18602562,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115338042,0.97822562,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115338247,0.97822562,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727115338448,0.97822562,2675.3,2675.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727115338653,2.44556405,2675.6,2675.2,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1727115338842,4.18602562,2675.8,2675.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727115339543,1.84102843,2675.9,2675.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727115339544,0.97822562,2675.9,2675.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727115339742,4.18602562,2675.9,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727115339950,0.97822562,2675.9,2675.3,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727115340146,0.97822562,2676.1,2675.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115340454,3.2078,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115340752,3.2078,2676.2,2675.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727115340955,0.97822562,2676.4,2675.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115341256,6.782104,2676.5,2675.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727115341257,6.29299119,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115341441,5.31476557,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115341736,5.31476557,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115341938,5.31476557,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115342145,5.31476557,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115342356,5.31476557,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115342674,5.31476557,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115343246,5.31476557,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115343651,5.31476557,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115343850,5.31476557,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115344151,5.31476557,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115344352,5.31476557,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115344549,5.31476557,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115344947,5.31476557,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115345341,5.31476557,2676.5,2676.0,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1727115345547,5.31476557,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115345747,3.2078,2677.2,2676.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727115345948,1.06522562,2677.3,2676.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727115345949,0.37353,2677.1,2676.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727115346652,0.47093,2677.1,2676.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727115347252,0.0974,2677.1,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115347549,0.0974,2677.1,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115348247,0.3735,2677.3,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115348444,7.44122639,2677.5,2676.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115348651,7.2898,2677.5,2676.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727115348848,1.35171562,2677.3,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727115349048,0.97822562,2677.3,2676.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115349353,0.97822562,2677.3,2676.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727115349354,0.37352,2677.1,2676.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727115349556,0.37352,2677.1,2676.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1727115349851,0.37354,2676.9,2676.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727115350055,1.91201562,2677.2,2676.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727115350244,0.37357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115350454,0.37357,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115350658,0.37357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115350853,0.37357,2676.7,2676.2,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727115351062,0.37359,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115351259,3.2078,2676.6,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115351559,0.37361,2676.5,2676.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727115351761,3.2078,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115351957,3.58138,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115352158,0.37358,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115352353,0.37357,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115352568,0.37357,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115353358,3.58137,2676.7,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115353966,0.37358,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115354164,3.2078,2676.7,2676.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727115354365,3.2078,2676.7,2676.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727115354562,0.37362,2676.4,2676.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727115354763,0.93397,2676.6,2676.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727115355160,0.37363,2676.3,2676.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727115356063,0.93406,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115356271,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115356462,0.37363,2676.3,2676.0,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1727115356862,0.93397,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115356863,0.37362,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115357469,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115358164,0.37363,2676.3,2676.0,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1727115358471,0.37365,2676.2,2676.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727115359269,0.37365,2676.1,2676.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727115361264,0.37367,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727115361466,1.30785,2676.0,2675.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727115361680,4.14196,2676.1,2675.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115361866,3.2078,2676.1,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115362071,0.37364,2676.2,2676.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115362276,0.37364,2676.2,2676.0,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1727115362471,0.37364,2676.3,2676.0,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1727115362664,3.2078,2676.5,2676.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727115362873,3.2078,2676.5,2676.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115363176,0.37363,2676.3,2676.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115363577,0.37362,2676.4,2676.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115363772,0.37361,2676.5,2676.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1727115363966,0.37361,2676.5,2676.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115364165,0.37361,2676.4,2676.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1727115364880,0.37361,2676.5,2676.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1727115365477,0.37362,2676.4,2676.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1727115365778,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115366578,0.37361,2676.5,2676.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1727115366981,3.2078,2676.9,2676.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115367279,0.087,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727115367482,0.37344,2677.7,2677.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115367783,0.4891,2677.8,2677.2,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727115367969,0.37344,2677.7,2677.2,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727115368194,0.37344,2677.7,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115368472,0.4891,2677.8,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115368668,0.37345,2677.6,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115369080,0.47124,2677.7,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115369275,0.4891,2677.8,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115369577,0.5869,2677.8,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115369785,0.37346,2677.6,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115370473,4.10866,2677.5,2677.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727115370671,5.8378,2677.3,2676.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727115370874,5.8378,2677.3,2676.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1727115370875,0.37356,2676.8,2676.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727115371075,3.58137,2676.7,2676.0,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727115371268,3.58137,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115371468,3.58137,2676.7,2676.0,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727115371672,3.2078,2676.7,2676.0,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727115372077,3.58137,2676.7,2676.0,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727115372285,0.37359,2676.6,2676.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1727115372485,0.3736,2676.5,2676.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1727115372783,0.48259,2676.6,2676.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1727115373183,0.109,2676.6,2676.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727115373386,0.109,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115373579,0.109,2676.6,2676.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1727115373580,3.58137,2676.7,2676.0,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727115373973,3.2078,2676.8,2676.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115374173,0.37353,2677.0,2676.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727115374381,0.37355,2676.9,2676.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727115376781,0.37356,2676.8,2676.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727115377392,0.37355,2676.9,2676.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727115378895,8.5215067,2677.1,2676.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115379187,3.2078,2677.1,2677.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115379382,3.2078,2677.1,2676.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727115379579,3.2078,2677.1,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115380887,0.37348,2677.4,2677.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727115381493,0.37348,2677.4,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115382188,3.2078,2677.3,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115382388,0.37348,2677.4,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115382389,3.58128,2677.4,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115382687,3.2078,2677.4,2677.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115382889,0.93373,2677.3,2676.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727115383097,0.37353,2677.1,2676.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727115384488,0.93386,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115384693,0.3736,2676.5,2676.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727115385191,4.18602562,2676.8,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115385396,4.18602562,2676.8,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115385397,0.93393,2676.7,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115385592,0.37361,2676.4,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115386096,1.35183562,2676.4,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115386295,0.97822562,2676.4,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115386493,1.35183562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115387694,0.97822562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115388399,0.97822562,2676.6,2676.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1727115388895,1.35182562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115389399,0.97822562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115389590,1.35182562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115389800,0.97822562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115390390,1.35181562,2676.6,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115390798,0.97822562,2676.5,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115391198,0.93389,2676.9,2676.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727115391199,0.087,2677.3,2676.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1727115391397,3.29956405,2677.5,2676.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1727115391398,5.16425124,2677.6,2676.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115391702,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727115392102,3.2078,2677.3,2676.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115392289,0.37345,2677.6,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727115392290,3.2078,2677.6,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727115392492,3.2078,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727115394193,3.2078,2677.6,2677.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115394403,3.2078,2677.6,2677.4,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1727115394609,3.2078,2677.6,2677.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1727115394905,3.2078,2677.6,2677.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1727115395098,0.3734,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727115395401,1.83897,2678.1,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115395402,0.3735,2678.1,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115395605,3.2078,2678.2,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115395797,0.37338,2678.1,2677.7,3.00342]
["bitfinex-derivatives","ETHF0:USTF0",1727115395991,3.58117,2678.2,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115396198,3.2078,2678.2,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115396492,3.58119,2678.0,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115396697,0.37339,2678.0,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115396904,3.58118,2678.1,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115397100,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115397295,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115397797,1.06606,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115397993,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115398402,0.3734,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115398597,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115399198,0.3734,2678.0,2677.6,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727115399399,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115399604,0.3734,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115399809,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115400105,0.3714,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115400106,1.30486,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115400301,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115401804,4.10783,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115403011,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115404511,0.37342,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115404708,0.37341,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115405212,0.37342,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115407019,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115408106,0.93356,2677.8,2677.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1727115408107,0.37346,2677.6,2677.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1727115408418,0.37345,2677.6,2677.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1727115409114,6.46911124,2678.1,2677.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115409309,6.46911124,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115409310,0.37342,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115410111,4.14115,2678.4,2677.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115410311,0.37337,2678.2,2678.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115410619,0.37335,2678.3,2678.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115410912,1.30673,2678.3,2678.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115411305,0.37335,2678.3,2678.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115411508,1.30673,2678.3,2678.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115411905,4.66698,2678.3,2677.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727115412107,0.37339,2678.0,2677.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115412311,0.37342,2677.8,2677.6,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727115412713,9.5722,2677.7,2677.1,0.96967788]
["bitfinex-derivatives","ETHF0:USTF0",1727115412915,6.1958,2677.7,2676.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115413121,0.93367,2677.5,2676.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727115413308,2.63,2677.1,2676.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727115413513,2.63,2677.1,2676.2,1.55949871]
["bitfinex-derivatives","ETHF0:USTF0",1727115413514,2.63,2677.1,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115413718,0.37359,2676.6,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115414215,0.3736,2676.5,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115414430,0.93386,2676.9,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115414431,0.37359,2676.6,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115414715,0.3568,2677.0,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115414716,0.37361,2676.4,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115415412,0.9339,2676.8,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115415605,0.3736,2676.6,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115416215,0.3736,2676.5,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115417310,0.37359,2676.6,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115418816,0.3736,2676.5,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115420222,0.37361,2676.4,2676.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727115420518,0.37364,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115420817,0.37364,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115420818,0.37366,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115421017,0.93404,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115421018,0.37367,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115421220,0.37366,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115421424,0.93404,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115421425,0.37367,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115423724,0.3737,2675.8,2675.7,44.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727115424219,1.30795,2675.8,2675.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727115424414,5.04555,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115424617,0.37377,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115424819,0.37376,2675.4,2675.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727115425020,0.37376,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115425227,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115425620,0.93425,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115425832,0.37376,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115426121,0.37375,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115426452,0.37376,2675.4,2675.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727115426616,0.37376,2675.4,2675.2,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727115426928,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115427627,0.37377,2675.3,2675.1,41.56508]
["bitfinex-derivatives","ETHF0:USTF0",1727115427822,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115429130,0.93425,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115429333,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115429723,0.37376,2675.4,2675.2,4.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727115429929,0.37374,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115430126,4.082,2676.1,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115430327,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115430524,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115431131,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115432432,0.93414,2676.1,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115432625,0.93414,2676.1,2675.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1727115433026,0.3737,2675.8,2675.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1727115433523,0.37366,2676.1,2675.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727115433730,0.93404,2676.4,2675.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727115433922,4.082,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115434120,0.37366,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115434327,0.37366,2676.1,2675.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727115434328,0.37366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115434519,0.37366,2676.1,2676.0,41.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727115434925,0.37366,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115437433,3.2078,2676.4,2676.0,47.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727115437630,3.2078,2676.4,2676.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727115437937,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115438437,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115438634,0.087,2677.0,2676.3,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727115438635,0.37357,2676.7,2676.3,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727115438935,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115439138,0.37356,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115439637,0.93383,2677.0,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115439833,0.37361,2676.4,2676.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727115440037,0.37359,2676.6,2676.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727115440229,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115440534,0.37359,2676.6,2676.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727115440738,0.3736,2676.5,2676.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727115440936,0.93386,2676.9,2676.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727115440937,0.37361,2676.4,2676.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727115441838,0.37363,2676.3,2676.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727115444034,0.37362,2676.4,2676.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727115444237,0.3682,2676.7,2676.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1727115444535,0.37359,2676.6,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115444931,0.37362,2676.4,2676.2,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1727115445132,0.37362,2676.4,2676.2,10.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727115445542,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115445935,0.37363,2676.3,2676.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727115447137,0.37363,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115447335,1.3077,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115448235,0.37363,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115448538,2.62,2676.7,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727115448539,1.29384,2676.7,2676.2,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727115448748,1.29384,2676.7,2676.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727115449135,0.37361,2676.4,2676.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727115449441,0.37361,2676.5,2676.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727115450536,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115450840,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115451243,1.32181,2676.8,2676.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727115451244,0.37361,2676.4,2676.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727115451440,1.32181,2676.8,2676.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727115451639,0.93391,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115451844,0.37357,2676.8,2676.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727115452737,0.93386,2676.9,2676.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727115452936,0.37357,2676.7,2676.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727115453245,0.37357,2676.8,2676.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727115453842,0.37357,2676.7,2676.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727115454235,2.77751978,2677.2,2676.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1727115454447,0.37356,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115454844,0.37355,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727115455444,0.37355,2676.9,2676.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1727115455750,2.77752978,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115455751,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115456248,2.39394978,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727115456447,0.93371,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727115456646,0.37352,2677.1,2676.8,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727115456847,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115457542,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115457849,0.93374,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115458047,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115458250,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115458546,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115458753,0.37351,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115459544,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115459748,0.37349,2677.3,2677.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115461450,1.30721,2677.3,2677.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115461751,1.30721,2677.3,2676.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727115461752,0.93387,2676.9,2676.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727115461941,0.37358,2676.7,2676.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1727115462139,0.37358,2676.7,2676.5,41.52889]
["bitfinex-derivatives","ETHF0:USTF0",1727115462343,0.37357,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115463157,0.93387,2676.9,2676.5,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727115463454,0.93391,2676.8,2676.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727115464065,0.37358,2676.7,2676.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727115464363,0.37358,2676.6,2676.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727115464560,0.37358,2676.6,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115464763,1.65775,2677.0,2676.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1727115464960,0.7239,2677.0,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115465163,0.37358,2676.6,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115465668,0.37358,2676.6,2676.5,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727115466064,0.37358,2676.6,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115479078,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115480279,0.37356,2676.8,2676.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727115480280,0.37357,2676.8,2676.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727115480481,2.39765213,2676.9,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115480683,2.39765213,2676.9,2676.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727115480877,0.37358,2676.6,2676.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727115481985,1.46379213,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115482173,1.46379213,2676.8,2675.7,1.51354258]
["bitfinex-derivatives","ETHF0:USTF0",1727115482174,0.3737,2675.8,2675.7,0.96967788]
["bitfinex-derivatives","ETHF0:USTF0",1727115482379,0.3737,2675.8,2675.3,0.96967788]
["bitfinex-derivatives","ETHF0:USTF0",1727115482380,0.93428,2675.7,2675.3,0.96967788]
["bitfinex-derivatives","ETHF0:USTF0",1727115482681,0.93428,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115482682,0.7303,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115483183,0.37374,2675.5,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727115483381,0.37374,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115483581,0.7303,2675.7,2675.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727115483790,1.4679082,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115483990,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115484176,0.3737,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115484380,0.37369,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115485182,0.37369,2675.9,2675.5,1.35547788]
["bitfinex-derivatives","ETHF0:USTF0",1727115485385,0.37369,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115485588,0.37369,2675.9,2675.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727115486787,0.37368,2676.0,2675.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727115487281,0.37368,2675.9,2675.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727115490985,1.30789,2675.9,2675.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727115491683,2.62,2676.1,2675.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727115491884,1.30804,2675.6,2675.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727115492289,0.37372,2675.6,2675.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727115494690,0.93422,2675.9,2675.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727115494884,0.93422,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115495688,0.93422,2675.9,2675.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727115495689,0.37369,2675.9,2675.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727115495884,0.37368,2675.9,2675.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115498496,0.37368,2675.9,2675.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727115498882,0.37368,2675.9,2675.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727115500590,0.37368,2675.9,2675.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727115500793,0.37368,2676.0,2675.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727115500992,4.14189,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115501297,0.93409,2676.3,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727115501493,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115501891,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115502097,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115502498,0.93408,2676.3,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115502499,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115503185,0.37368,2675.9,2675.8,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1727115503693,0.37368,2675.9,2675.8,4.46648]
["bitfinex-derivatives","ETHF0:USTF0",1727115506403,0.37368,2675.9,2675.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727115507604,1.30789,2675.9,2675.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727115508894,0.37368,2675.9,2675.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727115511600,1.30789,2675.9,2675.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727115511806,1.30789,2675.9,2675.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727115512003,1.30789,2675.9,2675.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727115513103,1.30789,2675.9,2675.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727115514601,1.30789,2675.9,2675.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727115514910,0.37368,2675.9,2675.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727115515203,0.37368,2675.9,2675.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727115515408,0.37368,2675.9,2675.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727115515609,0.37368,2675.9,2675.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727115517102,0.37368,2675.9,2675.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727115520202,0.37368,2675.9,2675.8,1.68500619]
["bitfinex-derivatives","ETHF0:USTF0",1727115520800,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115521004,1.30786,2676.0,2675.9,3.79198029]
["bitfinex-derivatives","ETHF0:USTF0",1727115521206,1.30786,2676.0,2675.9,3.79199507]
["bitfinex-derivatives","ETHF0:USTF0",1727115521703,1.30786,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115522404,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115522595,0.97741024,2676.4,2676.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727115522800,0.97741024,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115523103,1.35098024,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115523407,1.35098024,2676.8,2676.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1727115523408,0.37357,2676.7,2676.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1727115523606,0.37357,2676.7,2676.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727115524010,1.3075,2676.7,2676.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727115524303,2.24152,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115524496,3.6033654,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115524900,2.6693954,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115525295,1.7354254,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115526004,0.37361,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115526205,0.37361,2676.5,2676.2,4.55502196]
["bitfinex-derivatives","ETHF0:USTF0",1727115526413,0.3833,2676.6,2676.3,41.75772817]
["bitfinex-derivatives","ETHF0:USTF0",1727115526706,0.3736,2676.5,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727115527007,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115527215,0.37358,2676.6,2676.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727115527801,0.37358,2676.6,2676.3,41.77359196]
["bitfinex-derivatives","ETHF0:USTF0",1727115527802,0.37361,2676.4,2676.3,41.77359196]
["bitfinex-derivatives","ETHF0:USTF0",1727115528005,0.37363,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115528206,1.10863,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115528409,2.0871754,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115528812,1.10863,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115529204,2.0871754,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115530104,0.37364,2676.2,2676.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1727115530412,0.37364,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115531009,0.37364,2676.2,2676.0,44.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727115531801,1.7135454,2676.3,2676.0,44.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727115532004,0.37365,2676.2,2676.0,44.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727115532416,0.37365,2676.2,2676.0,45.12317]
["bitfinex-derivatives","ETHF0:USTF0",1727115532713,0.37365,2676.2,2676.0,44.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727115533507,0.37365,2676.2,2676.0,45.12316]
["bitfinex-derivatives","ETHF0:USTF0",1727115535007,0.37365,2676.2,2676.0,46.09675196]
["bitfinex-derivatives","ETHF0:USTF0",1727115535206,0.37365,2676.1,2676.0,46.09675196]
["bitfinex-derivatives","ETHF0:USTF0",1727115535507,0.37365,2676.2,2676.0,45.70732026]
["bitfinex-derivatives","ETHF0:USTF0",1727115535809,0.37365,2676.1,2676.0,46.09675196]
["bitfinex-derivatives","ETHF0:USTF0",1727115536013,0.37365,2676.1,2676.0,46.68090594]
["bitfinex-derivatives","ETHF0:USTF0",1727115536405,0.37365,2676.1,2676.0,45.70731398]
["bitfinex-derivatives","ETHF0:USTF0",1727115536602,0.37365,2676.2,2676.0,46.68090594]
["bitfinex-derivatives","ETHF0:USTF0",1727115536809,0.37365,2676.2,2676.0,46.09675196]
["bitfinex-derivatives","ETHF0:USTF0",1727115537412,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115538315,0.37365,2676.1,2676.0,46.09675196]
["bitfinex-derivatives","ETHF0:USTF0",1727115538512,0.37365,2676.1,2676.0,46.68089931]
["bitfinex-derivatives","ETHF0:USTF0",1727115539521,0.37365,2676.1,2676.0,47.8699898]
["bitfinex-derivatives","ETHF0:USTF0",1727115539707,1.30779,2676.1,2676.0,47.4963298]
["bitfinex-derivatives","ETHF0:USTF0",1727115539914,0.37365,2676.1,2676.0,44.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727115540114,0.37365,2676.1,2675.9,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115540115,0.93421,2675.9,2675.8,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115540420,1.30804,2675.6,2675.5,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115540620,1.30804,2675.6,2675.4,4.66629871]
["bitfinex-derivatives","ETHF0:USTF0",1727115540621,2.44713449,2675.6,2675.4,4.18131876]
["bitfinex-derivatives","ETHF0:USTF0",1727115540814,0.37374,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115541014,1.35311859,2675.5,2675.3,4.55507876]
["bitfinex-derivatives","ETHF0:USTF0",1727115541214,0.37375,2675.4,2675.3,4.55507876]
["bitfinex-derivatives","ETHF0:USTF0",1727115541410,0.37375,2675.4,2675.3,4.76565316]
["bitfinex-derivatives","ETHF0:USTF0",1727115541611,1.73201859,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115541810,1.35827859,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727115542116,1.35308859,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115542317,0.97937859,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115542823,1.4679082,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115542824,0.97937859,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115543415,0.97937859,2675.9,2675.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115543616,0.37368,2675.9,2675.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115543925,0.37368,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115544422,1.35305859,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115544620,0.37368,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115544824,1.35305859,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115545516,0.37368,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115546521,1.35305859,2676.0,2675.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115546724,0.37368,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115546923,1.35305859,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115547425,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115547619,0.3737,2675.8,2675.7,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727115547827,0.3737,2675.8,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115548322,0.3737,2675.8,2675.6,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115548323,0.37371,2675.7,2675.6,41.77351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115548523,0.37371,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115548725,0.37371,2675.7,2675.6,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727115548916,0.37371,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727115549121,1.35306859,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115549316,0.97937859,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115549522,1.36287859,2676.1,2675.7,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115549721,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115549918,1.73607905,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115550119,1.35257905,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115550325,1.35250432,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115550628,1.8415582,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115550931,0.37367,2676.0,2675.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1727115552224,0.37367,2676.0,2675.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727115552619,0.37367,2676.0,2675.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727115552620,1.35254991,2676.0,2675.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727115553239,0.37367,2676.0,2675.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727115555629,1.35253991,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115555826,1.35253991,2676.1,2676.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727115557020,1.35253991,2676.1,2676.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727115557324,0.3737,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115558418,0.3737,2675.8,2675.7,1.36091876]
["bitfinex-derivatives","ETHF0:USTF0",1727115558724,0.3737,2675.8,2675.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727115558929,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115562930,0.37369,2675.9,2675.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727115563429,0.37369,2675.9,2675.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727115566423,1.3525457,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115566630,1.4679082,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115566631,1.3525257,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115567024,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115567224,0.37368,2676.0,2675.9,41.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727115568636,1.35243907,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115569539,1.35243907,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115571526,0.97877907,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115571930,1.35241907,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115573539,1.8415482,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115574134,1.8415482,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115574135,0.37367,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115574337,0.37367,2676.0,2675.9,1.34719876]
["bitfinex-derivatives","ETHF0:USTF0",1727115574541,0.37367,2676.0,2675.9,1.93141606]
["bitfinex-derivatives","ETHF0:USTF0",1727115574542,1.3532208,2676.0,2675.9,1.93141606]
["bitfinex-derivatives","ETHF0:USTF0",1727115574843,1.3532208,2676.0,2675.9,0.9578973]
["bitfinex-derivatives","ETHF0:USTF0",1727115575333,1.3532208,2676.0,2675.9,0.5842173]
["bitfinex-derivatives","ETHF0:USTF0",1727115575537,0.37368,2675.9,2675.8,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115575743,0.37368,2675.9,2675.8,0.58425238]
["bitfinex-derivatives","ETHF0:USTF0",1727115575744,1.35334631,2675.9,2675.8,0.58425238]
["bitfinex-derivatives","ETHF0:USTF0",1727115576437,1.35334631,2675.9,2675.6,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115576438,5.2047082,2675.9,2675.6,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115576638,8.71919093,2676.0,2675.5,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115576639,5.12180799,2675.7,2675.5,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115576831,0.37374,2675.5,2675.4,0.97351876]
["bitfinex-derivatives","ETHF0:USTF0",1727115577034,0.37375,2675.4,2675.3,1.70091876]
["bitfinex-derivatives","ETHF0:USTF0",1727115577242,1.35355828,2675.4,2675.3,1.31174885]
["bitfinex-derivatives","ETHF0:USTF0",1727115577430,1.35355828,2675.4,2675.3,1.68551885]
["bitfinex-derivatives","ETHF0:USTF0",1727115577837,0.37375,2675.4,2675.3,1.31174885]
["bitfinex-derivatives","ETHF0:USTF0",1727115578838,0.37375,2675.4,2675.3,1.68551885]
["bitfinex-derivatives","ETHF0:USTF0",1727115579237,0.37375,2675.4,2675.3,1.31174885]
["bitfinex-derivatives","ETHF0:USTF0",1727115579644,0.37375,2675.4,2675.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727115579945,0.37375,2675.4,2675.3,1.31175144]
["bitfinex-derivatives","ETHF0:USTF0",1727115580146,0.37375,2675.4,2675.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727115580341,0.37375,2675.4,2675.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1727115580736,0.37375,2675.4,2675.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727115583544,1.35355828,2675.5,2675.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727115583746,1.35355828,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115583747,0.97980828,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115584053,0.97980828,2675.5,2675.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727115584054,2.10153828,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727115584753,0.97980828,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727115584948,0.97980828,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115585248,1.35351828,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115585449,1.35350828,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115587939,1.30799,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115588442,1.8433302,2675.7,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727115588648,1.35290464,2675.7,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727115589052,0.37372,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727115589347,1.30838,2674.9,2674.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727115589541,1.30838,2674.9,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727115589542,0.9346,2674.8,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727115589738,1.35271277,2674.6,2674.3,0.58455741]
["bitfinex-derivatives","ETHF0:USTF0",1727115589950,1.35271277,2674.6,2674.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727115590150,1.35271277,2674.6,2674.3,0.95846239]
["bitfinex-derivatives","ETHF0:USTF0",1727115590447,0.97884277,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727115590665,0.97884277,2674.7,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727115590844,0.37386,2674.6,2674.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727115591446,2.62,2674.5,2674.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727115592349,2.99388,2674.5,2674.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727115592852,2.99388,2674.5,2674.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727115593239,2.99388,2674.5,2674.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727115594451,0.37389,2674.4,2674.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727115595141,0.37391,2674.3,2674.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727115595345,0.37392,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115596051,0.37392,2674.2,2673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727115596244,0.37395,2674.0,2673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727115596448,2.99395,2674.0,2673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727115597354,3.92883,2674.0,2673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727115597549,2.99395,2674.0,2673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727115598045,2.62,2674.0,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727115598248,0.37396,2673.9,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727115598550,0.37396,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115599054,0.37399,2673.8,2673.6,44.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727115599350,2.99399,2673.8,2673.6,44.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727115600047,2.99399,2673.8,2673.6,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727115600243,2.99399,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115600442,2.99399,2673.8,2673.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1727115600443,0.37402,2673.5,2673.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1727115600852,0.37402,2673.5,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115601062,0.37402,2673.5,2673.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727115601063,0.37403,2673.5,2673.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727115601244,0.37403,2673.5,2673.2,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727115601450,0.37403,2673.5,2673.2,44.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727115601653,0.37403,2673.4,2673.2,44.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727115602049,0.37405,2673.3,2673.2,44.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727115602352,2.99405,2673.3,2673.2,44.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727115602565,2.99405,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115603053,0.3741,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115603249,2.99409,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115603559,2.99409,2673.0,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115603560,0.37412,2672.8,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115603749,2.99412,2672.8,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115604143,2.62,2672.8,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115604358,0.37412,2672.8,2672.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1727115604551,0.37411,2672.9,2672.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1727115604754,0.37412,2672.8,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115605759,0.37412,2672.8,2672.7,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1727115605958,0.37412,2672.8,2672.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727115606749,0.37411,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727115607957,0.9353,2672.8,2672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727115608168,2.99414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115610051,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115610249,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115610865,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115611063,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115611866,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115612156,2.99414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115612756,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115612959,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115613154,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115613662,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115614265,2.99414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115614465,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115614659,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115614858,2.99414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115615058,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115616057,2.62,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115616453,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115618267,2.99414,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115618472,2.62,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727115619165,3.55537,2672.6,2672.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727115619369,0.37416,2672.5,2672.3,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1727115619590,2.62,2672.4,2672.3,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1727115620160,2.99417,2672.4,2672.3,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1727115620871,2.99417,2672.4,2672.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727115621074,0.37419,2672.3,2672.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727115621367,0.37419,2672.3,2672.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727115621965,0.37419,2672.3,2672.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727115622474,0.37417,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727115622667,0.93536,2672.7,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727115622668,0.37417,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727115622868,0.37417,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727115623564,0.37419,2672.3,2672.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727115623977,4.11659,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727115624175,3.55541,2672.5,2672.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727115624176,2.62,2672.5,2672.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727115624478,0.37411,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727115624781,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727115625673,0.93516,2673.2,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727115625674,0.3741,2672.9,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727115625976,0.3741,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115626273,0.37414,2672.6,2672.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727115626677,4.11574,2672.6,2672.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727115628470,3.3556,2672.8,2672.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727115628670,0.37413,2672.7,2672.5,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727115628869,0.37412,2672.8,2672.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727115629872,0.37413,2672.7,2672.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727115630270,0.37413,2672.7,2672.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727115631277,0.37413,2672.7,2672.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727115631682,0.37413,2672.7,2672.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727115632186,0.37413,2672.7,2672.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727115632577,3.7416,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115632788,2.99417,2672.5,2672.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1727115633085,0.37417,2672.4,2672.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1727115633385,2.99417,2672.5,2672.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1727115633787,0.37417,2672.4,2672.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1727115634182,0.37417,2672.4,2672.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727115634573,0.37417,2672.4,2672.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727115634975,0.37417,2672.4,2672.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727115635377,0.93548,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115635583,2.99421,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115635776,2.62,2672.1,2672.0,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727115637377,2.99421,2672.1,2672.0,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727115637581,2.62,2672.1,2672.0,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727115637891,0.37418,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727115639388,0.37413,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727115639587,0.37413,2672.8,2672.3,7.88565]
["bitfinex-derivatives","ETHF0:USTF0",1727115639588,0.93528,2672.9,2672.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727115639902,0.93528,2672.9,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727115639903,0.37415,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727115640792,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115640986,0.37413,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115642895,2.99412,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727115643124,0.37415,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727115643495,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115644095,0.37415,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727115645097,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115648490,1.35298277,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115648996,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115649195,1.35298277,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115649388,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115649588,1.35298277,2672.7,2672.6,0.95906581]
["bitfinex-derivatives","ETHF0:USTF0",1727115649992,1.35298277,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727115651400,1.35298277,2672.7,2672.6,0.95905924]
["bitfinex-derivatives","ETHF0:USTF0",1727115651696,1.3515987,2672.7,2672.6,0.95905924]
["bitfinex-derivatives","ETHF0:USTF0",1727115653497,0.087,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727115653689,1.46826416,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727115653893,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115654089,1.84454725,2673.6,2673.2,44.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727115654293,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115654690,0.37402,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115654895,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115655697,4.46453725,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115656095,2.994,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115656693,2.62,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727115657306,2.99399,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727115657498,2.99399,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115657696,2.99399,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727115658198,2.99399,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115658199,2.99399,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727115658591,2.99399,2673.7,2673.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727115659003,2.99399,2673.7,2673.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727115660496,2.99399,2673.7,2673.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727115661014,3.37524,2674.1,2673.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1727115661308,3.37524,2674.1,2673.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727115661509,3.37524,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727115661709,2.62,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115662005,0.087,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115662006,3.08083,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115662209,2.99383,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115662407,2.99383,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115662408,2.62,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115662613,2.99379,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115663312,2.9938,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727115663618,2.99379,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115663909,2.62,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727115664312,2.62,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115664513,0.37377,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115664716,0.3559,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115664920,0.72966,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115665114,0.72966,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115665115,0.72966,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115665311,4.46726,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115665615,0.3559,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115665820,0.37375,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115666027,5.8278,2675.6,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115666028,0.37377,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727115666217,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115666414,0.37376,2675.4,2675.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115666616,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115667021,5.8278,2675.6,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727115667321,0.37375,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115667620,5.8278,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115667810,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115668015,0.37367,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115668220,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115668221,0.37368,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115668526,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115668722,0.37368,2675.9,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115668922,3.55416,2676.1,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115669227,0.37369,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115669824,0.37367,2676.0,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115670223,2.62,2676.1,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115670423,0.37369,2675.9,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115670625,0.37369,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115672228,0.37369,2675.9,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115672532,0.37368,2676.0,2675.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727115672714,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115672920,2.62,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115673228,2.99366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115673419,2.99366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115673926,0.37368,2675.9,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727115674223,2.62,2676.1,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727115674531,0.37368,2675.9,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727115674728,0.37368,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115675119,0.37368,2676.0,2675.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115675327,0.37368,2675.9,2675.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727115675621,3.55416,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115675622,2.62,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115676017,0.37368,2675.9,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727115676225,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727115677430,0.37366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115678432,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115678729,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115679228,1.13733,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115679421,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115680435,0.37363,2676.3,2676.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727115681723,9.7368,2676.3,2675.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727115682023,2.62,2675.5,2675.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1727115682221,0.37377,2675.3,2675.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727115682527,3.2078,2675.7,2675.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727115682528,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115682729,2.62,2675.9,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727115682730,2.62,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115683033,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115683231,3.55422,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115683532,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115684333,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115684521,2.62,2675.9,2675.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727115684832,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115685223,2.99369,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115686741,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115687236,2.99369,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115687928,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115688329,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727115688938,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115691432,2.62,2676.1,2675.5,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727115691731,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115692139,0.37368,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115692736,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115694939,0.37372,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115695533,0.37371,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727115696230,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727115696434,4.14188,2676.3,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727115696639,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115696837,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115697046,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115697341,0.93397,2676.6,2676.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727115697538,5.8278,2676.6,2676.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727115697738,1.30779,2676.1,2676.0,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727115697944,1.30779,2676.1,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115697945,2.62,2676.1,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115698239,2.62,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115698450,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115700040,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115700437,0.38366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115700748,0.01,2676.1,2676.0,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1727115703842,0.38365,2676.1,2676.0,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1727115704045,0.01,2676.1,2676.0,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1727115704436,0.01,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115704640,1.30785,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115704940,1.30785,2676.0,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727115705648,0.37367,2676.0,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727115706540,0.38366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115707139,0.01,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115708142,0.01,2676.1,2676.0,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1727115710346,1.85418725,2676.1,2676.0,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1727115710648,0.38365,2676.1,2676.0,0.95787202]
["bitfinex-derivatives","ETHF0:USTF0",1727115710849,1.85155421,2676.1,2676.0,0.95787202]
["bitfinex-derivatives","ETHF0:USTF0",1727115711044,1.85155421,2676.1,2676.0,4.69465117]
["bitfinex-derivatives","ETHF0:USTF0",1727115711342,0.38365,2676.1,2676.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727115711543,3.27696022,2676.1,2676.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727115711746,1.30789,2675.9,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115711948,2.77622809,2675.9,2675.8,0.95782729]
["bitfinex-derivatives","ETHF0:USTF0",1727115712842,1.84201809,2675.9,2675.8,0.95782729]
["bitfinex-derivatives","ETHF0:USTF0",1727115714351,1.84201809,2675.9,2675.8,1.33152729]
["bitfinex-derivatives","ETHF0:USTF0",1727115714554,1.84201809,2675.9,2675.8,1.33151984]
["bitfinex-derivatives","ETHF0:USTF0",1727115716552,0.37368,2675.9,2675.8,1.33151984]
["bitfinex-derivatives","ETHF0:USTF0",1727115716754,0.37368,2675.9,2675.8,3.97782619]
["bitfinex-derivatives","ETHF0:USTF0",1727115717052,0.37368,2675.9,2675.8,2.51264365]
["bitfinex-derivatives","ETHF0:USTF0",1727115717246,0.37368,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115717441,0.37368,2676.0,2675.9,1.9313292]
["bitfinex-derivatives","ETHF0:USTF0",1727115718049,0.38367,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115718451,0.38367,2676.1,2676.0,0.95784364]
["bitfinex-derivatives","ETHF0:USTF0",1727115718654,0.01,2676.1,2676.0,44.91047]
["bitfinex-derivatives","ETHF0:USTF0",1727115718855,0.01,2676.1,2676.0,46.81808936]
["bitfinex-derivatives","ETHF0:USTF0",1727115719360,0.01,2676.1,2676.0,46.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727115719659,0.01,2676.1,2676.0,47.75226936]
["bitfinex-derivatives","ETHF0:USTF0",1727115720358,1.84193809,2676.5,2676.2,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1727115720661,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115724554,0.37361,2676.4,2676.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1727115724754,2.33278022,2676.4,2676.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1727115725049,0.37361,2676.4,2676.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1727115725252,0.37361,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727115725663,0.37365,2676.1,2676.0,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1727115725857,1.84171544,2676.1,2676.0,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1727115726668,1.84170544,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115726964,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115727263,1.84170544,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115727459,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115728363,0.37364,2676.2,2676.1,0.95779411]
["bitfinex-derivatives","ETHF0:USTF0",1727115728561,1.84170544,2676.2,2676.1,0.95779411]
["bitfinex-derivatives","ETHF0:USTF0",1727115728860,1.84170544,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727115729164,1.84170544,2676.2,2676.1,0.95780111]
["bitfinex-derivatives","ETHF0:USTF0",1727115729462,0.37364,2676.2,2676.1,0.95780111]
["bitfinex-derivatives","ETHF0:USTF0",1727115729684,0.37364,2676.2,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727115729685,1.46839501,2676.2,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727115729853,1.46839501,2676.4,2676.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1727115730053,1.46839501,2676.4,2676.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727115730249,1.46839501,2676.4,2676.3,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727115730455,1.46839501,2676.4,2676.3,45.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727115730654,1.46839501,2676.4,2676.3,52.96627]
["bitfinex-derivatives","ETHF0:USTF0",1727115730951,1.84198501,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115731155,1.46823147,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115731355,1.84181147,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115731560,0.37358,2676.6,2676.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727115731759,1.84157417,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115731957,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115732467,0.93404,2676.4,2676.2,0.97238334]
["bitfinex-derivatives","ETHF0:USTF0",1727115732658,0.93404,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115732659,0.3571,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115732965,0.3571,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115732966,0.37365,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115733166,0.37365,2676.2,2676.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727115733561,0.73074,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115735568,1.46799417,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115735764,1.84160417,2676.6,2676.2,5.10188334]
["bitfinex-derivatives","ETHF0:USTF0",1727115736070,0.37361,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115736756,1.84160417,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115736959,0.37361,2676.4,2676.3,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1727115737153,0.37361,2676.4,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727115737761,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115737964,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115738370,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115739467,1.46799417,2676.5,2676.1,1.34278334]
["bitfinex-derivatives","ETHF0:USTF0",1727115739776,1.46799417,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115739958,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115740468,1.84230813,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115742265,1.46871813,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115742575,1.84229813,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115744064,1.84229813,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115744665,1.46871813,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115744863,1.84227813,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115745063,1.84227813,2676.8,2676.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727115746267,0.37356,2676.8,2676.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727115747572,0.37355,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115747779,0.37355,2676.9,2676.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727115747965,0.37354,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115749273,0.3915,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115749459,0.37351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115749663,1.84220813,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115749865,0.37349,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727115750369,0.93367,2677.5,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727115750573,0.93367,2677.5,2677.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727115750574,0.37349,2677.4,2677.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727115750872,0.37349,2677.4,2677.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1727115751060,1.30718,2677.4,2677.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727115751265,1.30718,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115751266,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115751460,0.3735,2677.2,2677.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727115751665,0.37351,2677.1,2677.0,44.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727115753978,0.37351,2677.1,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727115754272,0.3804,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115754273,0.37351,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727115754870,0.37351,2677.1,2677.0,44.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727115756163,0.37351,2677.1,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727115758271,0.36351,2677.1,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727115759874,1.2973,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115760177,0.37355,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727115760367,0.37355,2676.9,2676.8,41.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727115761673,0.37355,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115761880,0.37356,2676.8,2676.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727115762372,0.37356,2676.8,2676.7,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727115762577,0.73585,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115764084,0.37356,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115764281,3.5701,2676.9,2676.2,0.97238334]
["bitfinex-derivatives","ETHF0:USTF0",1727115764583,0.37364,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115764775,0.93393,2676.7,2676.1,44.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727115764973,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115765376,0.93393,2676.7,2676.1,44.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727115765584,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115766374,0.37361,2676.4,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727115767584,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115769583,5.97269813,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115769782,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115769986,0.37361,2676.4,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727115770884,1.83501813,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115771182,1.83501813,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115771183,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115774689,0.37358,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115780696,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115780887,0.37355,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115782596,1.35086565,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115782787,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115783183,0.37355,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727115783695,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115783994,0.01,2677.1,2677.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727115784187,0.01,2677.1,2677.0,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1727115784886,0.01,2677.1,2677.0,5.04256]
["bitfinex-derivatives","ETHF0:USTF0",1727115785389,0.01,2677.1,2677.0,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1727115785588,0.01,2677.1,2677.0,44.90873]
["bitfinex-derivatives","ETHF0:USTF0",1727115785790,0.01,2677.1,2677.0,45.84256]
["bitfinex-derivatives","ETHF0:USTF0",1727115785991,0.01,2677.1,2677.0,49.77345199]
["bitfinex-derivatives","ETHF0:USTF0",1727115786194,0.01,2677.1,2677.0,49.18956]
["bitfinex-derivatives","ETHF0:USTF0",1727115789489,0.01,2677.1,2677.0,51.80956]
["bitfinex-derivatives","ETHF0:USTF0",1727115793996,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115795394,0.38351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115795993,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115796394,0.38351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115798598,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115798793,0.38351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115799517,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115799895,0.01,2677.1,2677.0,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1727115800106,0.01,2677.1,2677.0,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1727115800497,0.01,2677.1,2677.0,6.5602853]
["bitfinex-derivatives","ETHF0:USTF0",1727115801199,0.01,2677.1,2677.0,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1727115802806,0.01,2677.1,2677.0,6.56028075]
["bitfinex-derivatives","ETHF0:USTF0",1727115803007,0.01,2677.1,2677.0,6.56027692]
["bitfinex-derivatives","ETHF0:USTF0",1727115803616,0.01,2677.1,2677.0,4.69261692]
["bitfinex-derivatives","ETHF0:USTF0",1727115803908,0.38351,2677.1,2677.0,3.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727115805101,0.01,2677.1,2677.0,3.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727115805510,0.38351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115805805,0.37353,2677.0,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727115806410,1.30736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115807209,2.24119,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115807806,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115808606,0.37356,2676.8,2676.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727115808808,0.37356,2676.8,2676.7,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1727115809207,0.74175,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115809404,0.74175,2676.9,2676.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727115810019,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115810020,0.38352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115810204,0.38352,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115811817,0.01,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115812004,0.01,2677.1,2676.8,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1727115812005,0.01,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115812409,0.37354,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115813814,0.37354,2676.9,2676.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727115814012,0.75874,2676.9,2676.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727115815915,1.30746,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115816119,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115816519,0.3736,2676.5,2676.4,0.95765099]
["bitfinex-derivatives","ETHF0:USTF0",1727115816709,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115817418,0.37361,2676.4,2676.3,6.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727115818522,0.3742,2676.5,2676.3,6.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727115818523,0.7478,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115818922,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115820338,1.129,2676.7,2676.3,7.55178334]
["bitfinex-derivatives","ETHF0:USTF0",1727115820635,0.37357,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115822735,1.3075,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115823139,6.95476565,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115823335,6.95476565,2676.7,2676.3,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1727115823336,0.37361,2676.4,2676.3,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1727115825849,0.37361,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115827035,0.37359,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727115827349,0.37359,2676.7,2676.6,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1727115830643,0.37357,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115830847,0.37355,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727115831058,0.37355,2676.9,2676.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727115831434,0.37355,2676.9,2676.8,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727115832147,0.98733565,2677.1,2676.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727115832347,0.38353,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115833143,0.01,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115833449,0.38351,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115833649,0.01,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115834245,0.38351,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115834441,0.01,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115835848,0.01,2677.1,2677.0,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1727115836149,0.01,2677.1,2677.0,4.51127147]
["bitfinex-derivatives","ETHF0:USTF0",1727115836544,0.01,2677.1,2677.0,4.51128128]
["bitfinex-derivatives","ETHF0:USTF0",1727115836851,0.01,2677.1,2677.0,3.5774342]
["bitfinex-derivatives","ETHF0:USTF0",1727115837047,0.01,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115837938,0.01,2677.1,2677.0,3.57746681]
["bitfinex-derivatives","ETHF0:USTF0",1727115838343,0.38351,2677.1,2677.0,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727115838542,0.37353,2677.0,2676.9,0.97238334]
["bitfinex-derivatives","ETHF0:USTF0",1727115838845,0.37353,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115841344,0.37353,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115841345,0.37354,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115841553,0.37357,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727115841738,0.37357,2676.7,2676.6,0.95760649]
["bitfinex-derivatives","ETHF0:USTF0",1727115842137,0.37357,2676.7,2676.6,1.92998983]
["bitfinex-derivatives","ETHF0:USTF0",1727115842341,0.37357,2676.7,2676.6,0.95760649]
["bitfinex-derivatives","ETHF0:USTF0",1727115842550,0.37357,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115843555,1.30747,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115843945,0.3849,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115843946,0.37355,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727115845453,0.93386,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115845454,0.37354,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115845857,0.38352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115846254,0.01,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115846455,0.01,2677.1,2677.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727115846656,0.38351,2677.1,2677.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727115846851,0.01,2677.1,2677.0,1.69856]
["bitfinex-derivatives","ETHF0:USTF0",1727115847255,0.01,2677.1,2677.0,2.67094334]
["bitfinex-derivatives","ETHF0:USTF0",1727115847443,0.01,2677.1,2677.0,1.69856]
["bitfinex-derivatives","ETHF0:USTF0",1727115847649,0.01,2677.1,2677.0,3.25486817]
["bitfinex-derivatives","ETHF0:USTF0",1727115848051,0.01,2677.1,2677.0,4.42895188]
["bitfinex-derivatives","ETHF0:USTF0",1727115848250,0.01,2677.1,2677.0,3.25486817]
["bitfinex-derivatives","ETHF0:USTF0",1727115848452,0.01,2677.1,2677.0,4.42886597]
["bitfinex-derivatives","ETHF0:USTF0",1727115848669,0.01,2677.1,2677.0,3.84494114]
["bitfinex-derivatives","ETHF0:USTF0",1727115848852,0.01,2677.1,2677.0,4.42885134]
["bitfinex-derivatives","ETHF0:USTF0",1727115849261,0.01,2677.1,2677.0,3.25485354]
["bitfinex-derivatives","ETHF0:USTF0",1727115849757,0.01,2677.1,2677.0,4.42901086]
["bitfinex-derivatives","ETHF0:USTF0",1727115850159,0.01,2677.1,2677.0,3.45662752]
["bitfinex-derivatives","ETHF0:USTF0",1727115851160,0.01,2677.1,2677.0,4.42577115]
["bitfinex-derivatives","ETHF0:USTF0",1727115851549,0.01,2677.1,2677.0,3.25161383]
["bitfinex-derivatives","ETHF0:USTF0",1727115852455,0.01,2677.1,2677.0,4.91485058]
["bitfinex-derivatives","ETHF0:USTF0",1727115852757,0.01,2677.1,2677.0,2.2824702]
["bitfinex-derivatives","ETHF0:USTF0",1727115852951,0.01,2677.1,2677.0,3.25111618]
["bitfinex-derivatives","ETHF0:USTF0",1727115853359,0.01,2677.1,2677.0,4.18494618]
["bitfinex-derivatives","ETHF0:USTF0",1727115853663,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115854354,0.37345,2677.6,2677.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1727115854553,0.37345,2677.6,2677.5,44.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727115854851,0.97733565,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727115855053,0.37344,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727115855256,0.37344,2677.7,2677.6,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727115856053,0.37344,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115856054,1.30703,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115856255,0.37345,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115856456,0.73645,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115856656,1.67007,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115857255,0.37346,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115857562,0.74396,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115858353,0.37347,2677.4,2677.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1727115858863,0.74397,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727115860062,0.37347,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727115860263,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727115860465,0.37344,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727115861761,1.91085565,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115861762,1.35075565,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115861962,0.37342,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115862468,0.74,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727115862659,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115862858,0.37338,2678.1,2678.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1727115863265,0.37337,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727115863669,0.37337,2678.2,2678.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1727115863860,4.10697,2678.2,2678.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1727115864059,0.37337,2678.2,2678.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1727115865066,4.10697,2678.2,2678.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1727115865454,4.10697,2678.2,2678.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727115865660,0.37338,2678.1,2678.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1727115865866,0.37338,2678.1,2678.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1727115866854,0.93345,2678.1,2677.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727115867060,3.9638,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727115867061,0.3734,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727115867855,0.37342,2677.8,2677.7,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1727115868069,0.37342,2677.8,2677.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727115868265,0.37342,2677.8,2677.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727115868467,0.74672,2677.8,2677.7,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1727115869363,1.69672,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115869364,0.76801,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115869758,0.76801,2677.9,2677.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727115869759,0.37342,2677.8,2677.7,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1727115873169,0.37341,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115875073,1.30693,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115875573,2.28426565,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115875768,1.35073565,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115875966,1.35072565,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727115876163,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115876867,1.30683,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115877164,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115878771,1.35071565,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115879160,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115880668,0.36338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115881266,1.29683,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727115881467,1.29683,2678.1,2677.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727115881468,1.91078565,2678.1,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115881774,2.28420565,2678.0,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115882278,2.28420565,2678.0,2677.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727115882571,1.30687,2678.0,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115883576,1.30687,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727115883577,0.3734,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727115883970,1.30697,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115884175,1.30697,2677.8,2677.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727115884477,0.37342,2677.8,2677.7,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1727115884878,1.30697,2677.8,2677.7,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1727115886567,0.37342,2677.8,2677.7,5.16703]
["bitfinex-derivatives","ETHF0:USTF0",1727115887373,0.37341,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727115889679,1.35074565,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727115890076,1.35074565,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115890378,1.35074565,2677.9,2677.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727115890379,0.37342,2677.8,2677.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727115890582,1.35109162,2677.8,2677.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727115891076,0.97767162,2677.8,2677.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727115891386,1.35108162,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115891575,1.35131871,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115891775,1.35131542,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115891979,0.37341,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115892188,1.84212813,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727115894384,1.84212813,2677.9,2677.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115894385,0.37342,2677.8,2677.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115894579,1.84099218,2677.8,2677.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727115895184,2.77454218,2677.8,2677.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727115895376,2.77454218,2677.8,2677.3,4.5494744]
["bitfinex-derivatives","ETHF0:USTF0",1727115895377,0.37345,2677.6,2677.3,4.5494744]
["bitfinex-derivatives","ETHF0:USTF0",1727115895580,1.84130559,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115895978,0.73987,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115896177,5.40876,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115897684,0.73987,2677.4,2677.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727115897877,0.37347,2677.4,2677.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727115898795,0.37347,2677.4,2677.3,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727115899390,0.37347,2677.4,2677.3,5.16839]
["bitfinex-derivatives","ETHF0:USTF0",1727115899592,0.37347,2677.4,2677.3,5.75233013]
["bitfinex-derivatives","ETHF0:USTF0",1727115900395,1.35205934,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727115900585,0.37347,2677.4,2677.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727115900893,0.37347,2677.4,2677.3,2.17100981]
["bitfinex-derivatives","ETHF0:USTF0",1727115901487,0.37347,2677.4,2677.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727115901689,0.37347,2677.4,2677.3,2.17100211]
["bitfinex-derivatives","ETHF0:USTF0",1727115902393,1.35205934,2677.4,2677.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727115902888,0.37347,2677.4,2677.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727115903194,0.37347,2677.4,2677.3,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1727115904289,0.97858934,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727115904489,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115904692,0.37345,2677.6,2677.5,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727115905017,0.97858934,2677.6,2677.5,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727115905495,1.35202934,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727115905692,1.84135547,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727115906292,1.84135547,2677.7,2677.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727115911800,1.35172764,2677.7,2677.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727115912196,1.35176871,2677.7,2677.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727115912399,1.35176871,2677.7,2677.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727115912604,0.37345,2677.6,2677.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727115912804,1.35177871,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115914094,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115914501,0.37346,2677.5,2677.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727115914703,0.37346,2677.5,2677.4,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1727115915505,0.97832871,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727115915709,0.97832871,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727115915907,0.98832871,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727115916109,0.38342,2677.8,2677.7,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1727115916605,3.7444,2677.8,2677.4,1.3400944]
["bitfinex-derivatives","ETHF0:USTF0",1727115916920,0.37346,2677.5,2677.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727115917108,0.37347,2677.4,2677.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727115917302,1.35179871,2677.4,2677.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727115917500,0.37347,2677.4,2677.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727115917801,1.35179871,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727115918008,0.37346,2677.5,2677.4,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727115918210,1.35178871,2677.5,2677.4,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727115918399,0.37346,2677.5,2677.4,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727115919010,0.37346,2677.5,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115919306,0.37347,2677.4,2677.3,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727115919514,0.37347,2677.4,2677.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115920013,0.37347,2677.4,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115920014,0.37353,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727115920311,0.37356,2676.8,2676.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1727115920513,0.3736,2676.5,2676.4,2.5517944]
["bitfinex-derivatives","ETHF0:USTF0",1727115920707,0.37359,2676.6,2676.4,43.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727115921006,0.37359,2676.6,2676.5,0.58407581]
["bitfinex-derivatives","ETHF0:USTF0",1727115921211,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115921604,2.07014078,2676.8,2676.4,43.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727115922013,0.3736,2676.6,2676.4,43.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727115922209,0.3736,2676.5,2676.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727115922413,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727115922613,0.37363,2676.3,2676.0,8.00537501]
["bitfinex-derivatives","ETHF0:USTF0",1727115922614,0.37365,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115922814,1.91235078,2676.3,2675.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727115923002,1.91235078,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115923003,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727115923207,1.33668078,2676.4,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115923510,0.37364,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115928319,0.37364,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727115928617,0.37362,2676.4,2676.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727115929025,0.37363,2676.3,2676.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727115929216,0.37363,2676.3,2676.2,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1727115929616,0.37363,2676.3,2676.2,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1727115929819,0.37363,2676.3,2676.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727115930017,0.37363,2676.3,2676.2,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1727115930919,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115931520,0.3736,2676.5,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727115932424,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115932821,4.1096,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115933017,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727115933643,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115934520,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115934726,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115935127,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115936122,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727115937329,0.3566,2676.8,2676.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727115937524,0.37353,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727115938031,0.37353,2677.1,2677.0,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727115938528,0.37353,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727115941035,0.73201,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727115941529,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727115942134,0.37352,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727115943838,0.73201,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727115944323,0.73201,2677.2,2677.1,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727115944628,1.91187078,2677.7,2677.1,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727115944829,0.37346,2677.6,2677.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727115945036,0.37346,2677.6,2677.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727115945037,5.04148,2677.6,2677.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727115945231,0.37347,2677.4,2677.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727115945724,0.37349,2677.3,2677.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727115945920,0.37349,2677.3,2677.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727115946121,0.3735,2677.2,2677.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727115946322,0.37353,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115946831,0.37353,2677.0,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727115947035,1.30736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115947234,0.37357,2676.7,2676.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727115947425,1.3075,2676.7,2676.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727115947929,0.37357,2676.7,2676.6,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1727115948136,0.37357,2676.7,2676.6,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727115948525,1.3075,2676.7,2676.6,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727115949536,0.37361,2676.4,2676.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1727115949727,0.37361,2676.4,2676.3,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1727115950229,0.37361,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727115950929,0.37361,2676.4,2676.3,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1727115953027,0.37363,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115953231,0.37366,2676.1,2676.0,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727115954031,0.37366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727115954934,0.37367,2676.0,2675.9,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1727115955130,0.37367,2676.0,2675.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727115955333,1.30702,2676.2,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115955334,0.37371,2675.8,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727115955536,0.93416,2676.1,2675.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727115955537,0.37371,2675.7,2675.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727115957231,1.30799,2675.7,2675.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727115957535,0.37375,2675.4,2675.3,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1727115957740,0.37375,2675.4,2675.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727115958030,1.30814,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115960534,0.37375,2675.5,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727115960739,0.37375,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115960929,0.37375,2675.5,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727115961128,0.37375,2675.4,2675.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727115961840,0.37374,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727115962043,0.37375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115962546,0.37379,2675.1,2674.9,3.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727115962728,0.37374,2675.5,2674.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727115963040,0.37374,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115963041,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115963537,1.30844,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115963740,14.61144,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115964042,0.37391,2674.3,2674.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727115964337,0.37391,2674.3,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115964338,0.37393,2674.1,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115964540,2.02873,2674.5,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727115964734,0.37389,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727115966746,0.37389,2674.4,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727115967237,0.37389,2674.5,2674.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727115967434,0.37389,2674.5,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727115968533,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727115968732,0.37386,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115968930,2.02859,2674.9,2674.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115968931,0.37386,2674.6,2674.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115969344,0.37385,2674.7,2674.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1727115969540,0.37386,2674.6,2674.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115969741,0.37391,2674.3,2674.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727115969937,1.30953,2674.5,2674.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115970139,0.7423,2674.4,2674.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115970341,0.37393,2674.1,2674.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727115970641,0.37392,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727115971236,0.37391,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727115971441,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727115971946,0.93457,2674.9,2674.2,6.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727115972134,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727115972938,0.37387,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115975947,0.37386,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115976246,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727115977652,0.93453,2675.0,2674.3,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1727115977946,0.93453,2675.0,2674.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727115978247,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727115978761,0.37383,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727115978946,0.37384,2674.8,2674.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1727115979748,0.37384,2674.8,2674.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727115979954,0.37384,2674.8,2674.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727115980255,0.37384,2674.8,2674.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727115980546,0.93457,2674.9,2674.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727115980547,0.37389,2674.4,2674.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727115980746,0.93463,2674.7,2674.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727115980951,0.37388,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115983156,0.37388,2674.5,2674.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1727115983655,0.37387,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115983951,0.37386,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115984147,3.2078,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115984349,1.30838,2674.9,2674.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727115984849,4.51618,2674.9,2674.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727115985046,4.51618,2674.9,2674.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727115985047,0.37388,2674.5,2674.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727115985247,0.37388,2674.5,2674.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727115985450,0.37388,2674.5,2674.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727115986147,0.37388,2674.5,2674.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727115986344,0.37391,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727115986551,0.37393,2674.1,2674.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727115986752,0.37393,2674.1,2674.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727115988253,0.37396,2673.9,2673.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727115988450,0.37398,2673.8,2673.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727115988665,0.37402,2673.5,2673.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727115988953,1.30907,2673.5,2673.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727115989154,0.37405,2673.3,2673.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727115989347,0.37403,2673.5,2673.2,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1727115989665,0.37404,2673.4,2673.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727115990360,0.37401,2673.6,2673.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727115990661,0.37401,2673.6,2673.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727115990859,0.374,2673.7,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727115991162,1.49098,2673.8,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727115991347,0.37398,2673.8,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727115991548,0.37398,2673.8,2673.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115992061,0.37397,2673.9,2673.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115992250,0.37396,2674.0,2673.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1727115992452,3.5938,2674.3,2673.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115992651,0.37392,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727115992948,0.37394,2674.1,2673.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727115993150,0.37394,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727115993349,0.37393,2674.2,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727115993751,3.58171,2674.3,2673.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727115993952,0.37392,2674.2,2673.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727115994151,5.2158,2674.6,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727115994353,5.2158,2674.6,2674.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115994548,1.1338,2674.6,2674.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115994754,0.37389,2674.5,2674.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727115995950,0.37389,2674.5,2674.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1727115996655,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727115996859,0.37387,2674.6,2674.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727115997056,0.37387,2674.6,2674.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727115997262,0.37388,2674.5,2674.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727115997561,3.2078,2674.7,2674.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1727115997749,3.5634,2674.8,2674.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727115997954,0.72944,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727115998269,0.72944,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727115998565,0.37386,2674.6,2674.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1727115998758,0.37386,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727115999357,0.72944,2674.8,2674.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727115999563,0.72944,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115999564,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727115999857,0.93451,2675.1,2674.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727115999858,0.749,2675.1,2674.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727116000158,0.37382,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116000360,0.37382,2675.0,2674.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727116001455,1.30835,2675.0,2674.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727116001655,0.37385,2674.7,2674.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727116001855,3.00382,2675.0,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116001856,0.37384,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116002357,0.37383,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116002560,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116002758,0.37383,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116003157,3.98210078,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116003459,7.18987078,2675.2,2674.7,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1727116003663,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727116004861,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727116005164,0.37382,2675.0,2674.5,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1727116005383,0.37381,2675.0,2674.5,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1727116006061,0.37381,2675.0,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116006459,0.37381,2675.0,2674.5,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1727116006767,1.91278078,2675.1,2674.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727116007762,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116009173,0.37383,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116009365,1.35209078,2675.0,2674.5,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1727116009661,0.37383,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116010567,0.37385,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116010772,1.91286078,2674.9,2674.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1727116011066,4.55993078,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116011362,3.58165,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116011566,4.55993078,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116011866,0.97828078,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116012165,2.20483375,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116012166,1.35209078,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116012663,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116012860,0.97781638,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116013062,0.97781638,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116013868,1.35163638,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116014270,0.97781638,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116014470,0.97781638,2675.0,2674.6,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1727116014471,0.97781638,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116014679,0.37382,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116015164,0.97781638,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116015362,1.35161638,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727116016772,0.97781638,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727116016966,0.97781638,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116017270,0.97781638,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116017473,1.35155638,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116017864,1.35155638,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727116018370,1.35154638,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116018768,0.97781638,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116019073,0.97717874,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116019569,1.35089874,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116019871,0.97717874,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116020273,0.97717874,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116020471,2.11448874,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116020773,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116020966,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116021365,2.11447874,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116021566,2.11447874,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116021567,1.1373,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116021766,0.37371,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116021968,0.37371,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116022367,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116023366,0.37371,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116023863,2.63,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116024069,0.37373,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116024270,0.37373,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116024471,0.37373,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116024672,0.37373,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116024673,0.37373,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116024969,3.00372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116025172,2.63,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116025373,0.37372,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116025575,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116026471,0.37373,2675.6,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116027383,0.3614,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116028681,3.00372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116028986,0.37372,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116029688,2.9998,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116029689,3.37352,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116029984,3.37352,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116030182,3.37352,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116030385,3.37352,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116031585,3.37352,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116031777,2.9998,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116031977,6.7374,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116032383,4.1074,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116032991,0.3886,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116033175,0.3703,2676.1,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727116033381,0.3703,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116033575,0.74396,2676.1,2675.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727116033888,0.74396,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116034183,0.3703,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116034385,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116034786,1.72113874,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116035084,0.3703,2676.1,2675.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727116035283,0.37367,2676.0,2675.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1727116035582,2.28162874,2676.1,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116035788,0.3737,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116035984,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116036380,0.37369,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116036784,1.35085874,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116036987,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727116038089,1.35085874,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727116038283,0.97717874,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727116038590,1.35085874,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727116039185,1.35085874,2676.0,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1727116039186,0.93425,2675.8,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116039381,0.93425,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116039382,0.97629302,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116039585,4.11131,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116039887,0.37373,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116040081,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116040691,0.75871,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116040889,0.75871,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116040890,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116042989,1.73500302,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116043987,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116045688,1.73500302,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116047297,1.35000302,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116047487,0.97629302,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116047693,1.34998302,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116047997,0.97629302,2675.9,2675.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727116049092,0.97629302,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116049304,1.46752375,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116049489,0.3926,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727116049490,0.97739087,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727116049993,1.35102087,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727116050194,1.35101087,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116050592,0.97739087,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116050792,1.35100087,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116051499,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116051890,1.35100087,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116052303,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727116052600,0.37365,2676.1,2676.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727116052801,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116053400,0.37365,2676.1,2676.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727116053598,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116053902,8.65198087,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116054199,8.65198087,2676.1,2675.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1727116054200,0.93418,2676.0,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116054400,0.93418,2676.0,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116054401,1.91143925,2676.0,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116054702,1.46752375,2675.7,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116055104,1.46752375,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116055999,1.46752375,2675.8,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116056000,1.84122375,2675.8,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116056305,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116056797,1.83997115,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116057107,1.83997115,2675.8,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116057297,1.46627115,2675.7,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116059206,0.37371,2675.7,2675.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727116059604,2.33093063,2675.7,2675.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727116060004,1.95722063,2675.7,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116060204,2.33093063,2675.7,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116060602,1.95722063,2675.7,2675.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727116061403,2.82266278,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116062512,0.37371,2675.7,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116062808,1.8425511,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116063410,0.37371,2675.7,2675.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1727116063714,1.8425611,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116065110,2.33215813,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116065310,1.95846813,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116065815,1.95846813,2676.1,2675.6,4.3440944]
["bitfinex-derivatives","ETHF0:USTF0",1727116066109,0.9794752,2675.8,2675.7,1.89221117]
["bitfinex-derivatives","ETHF0:USTF0",1727116066607,0.9794752,2675.8,2675.7,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727116066808,1.46921281,2675.9,2675.8,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727116067011,1.46921281,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116067219,1.46921281,2676.0,2675.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727116067511,1.84288281,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116067810,1.84288281,2676.1,2676.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727116068016,1.84288281,2676.1,2676.0,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1727116068519,2.77702281,2676.1,2676.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727116069515,1.84288281,2676.1,2676.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727116069915,2.82263278,2676.1,2676.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727116073122,2.82263278,2676.1,2675.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727116073123,0.37367,2676.0,2675.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727116073316,0.37368,2675.9,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727116073516,2.3325414,2675.9,2675.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727116073816,2.3325414,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116074121,3.75685278,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116074426,0.3737,2675.8,2675.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727116074734,2.33272969,2675.8,2675.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727116075818,2.33284738,2675.8,2675.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727116076516,0.3737,2675.8,2675.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727116077721,2.33307016,2675.8,2675.7,1.70734843]
["bitfinex-derivatives","ETHF0:USTF0",1727116077926,1.35340172,2675.8,2675.7,1.70734843]
["bitfinex-derivatives","ETHF0:USTF0",1727116078124,0.3737,2675.8,2675.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727116078324,0.3737,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116078325,1.84325258,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116078520,1.84325258,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116078719,1.84325258,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116079630,1.84325258,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116079930,1.84325258,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116080427,0.3737,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116080624,1.3534359,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116080820,1.84325258,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116081422,1.84325258,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116081622,2.77750258,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116082232,1.84325258,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116082426,1.35345231,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116083032,1.35345216,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116083231,0.3737,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116084131,1.35343544,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116084331,0.3737,2675.8,2675.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727116084928,2.33310345,2675.8,2675.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727116085128,1.30795,2675.8,2675.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727116085435,1.68795,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116085631,0.7537,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116085829,0.7537,2675.8,2675.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727116085830,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116086031,2.33331741,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116086433,2.33331741,2675.7,2675.6,0.95799791]
["bitfinex-derivatives","ETHF0:USTF0",1727116086835,2.33331741,2675.7,2675.6,0.957993]
["bitfinex-derivatives","ETHF0:USTF0",1727116087130,1.95959741,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116087325,1.95959741,2675.8,2675.7,0.95796042]
["bitfinex-derivatives","ETHF0:USTF0",1727116087523,0.3737,2675.8,2675.7,0.95796042]
["bitfinex-derivatives","ETHF0:USTF0",1727116087726,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116087933,0.37371,2675.7,2675.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727116088137,0.93426,2675.8,2675.5,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1727116088138,2.3334253,2675.6,2675.5,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1727116088323,2.3334253,2675.6,2675.5,4.53421683]
["bitfinex-derivatives","ETHF0:USTF0",1727116089426,0.37374,2675.5,2675.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727116089628,3.45244,2675.5,2675.4,0.58432182]
["bitfinex-derivatives","ETHF0:USTF0",1727116089829,0.37379,2675.1,2675.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727116090027,4.47849164,2675.1,2675.0,0.58439398]
["bitfinex-derivatives","ETHF0:USTF0",1727116090230,0.37382,2674.9,2674.8,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1727116090438,1.8435303,2674.9,2674.8,1.33543846]
["bitfinex-derivatives","ETHF0:USTF0",1727116090632,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116090832,0.37384,2674.8,2674.7,3.79226583]
["bitfinex-derivatives","ETHF0:USTF0",1727116091038,2.33425593,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116091238,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116091438,1.84294264,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116091738,1.84294264,2674.8,2674.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116091937,1.46910264,2674.8,2674.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116092429,1.84293264,2674.9,2674.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116092635,1.35283155,2674.8,2674.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116092937,0.37384,2674.8,2674.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116093436,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116094838,1.30844,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116095040,2.66973633,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116095735,0.37386,2674.6,2674.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727116098441,0.37386,2674.7,2674.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1727116098640,5.12136633,2674.9,2674.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1727116098641,3.2078,2674.9,2674.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727116098940,3.2078,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116098941,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116099137,0.37384,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116101043,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116101648,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116101850,1.29691,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116101851,0.37383,2674.9,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727116103945,0.37385,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116113141,0.37385,2674.8,2674.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727116116155,0.93457,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116116156,0.37385,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116116456,0.37385,2674.7,2674.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727116117357,0.37385,2674.7,2674.6,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1727116118259,0.37385,2674.7,2674.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727116118850,1.30848,2674.7,2674.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727116120150,1.66768,2674.7,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727116121160,0.37385,2674.7,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727116121553,0.37385,2674.7,2674.6,4.79166]
["bitfinex-derivatives","ETHF0:USTF0",1727116122154,0.37385,2674.7,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727116124362,0.37385,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727116124754,0.37385,2674.8,2674.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1727116125557,0.37383,2674.9,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116125751,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727116125957,0.37382,2675.0,2674.9,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727116126161,0.37382,2675.0,2674.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1727116126362,0.97899633,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727116126567,1.46910264,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116126568,0.37379,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116127067,0.37379,2675.2,2675.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116129564,1.35278633,2675.2,2675.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116130165,0.37379,2675.2,2675.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116131067,1.35276633,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116131566,0.37378,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116133565,1.35277633,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116134367,0.97899633,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116134969,1.35277633,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116137174,0.37378,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116137969,2.33419593,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116138673,0.37378,2675.2,2675.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727116139573,2.33419593,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116139775,2.33419593,2675.3,2675.2,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1727116139776,1.96041593,2675.3,2675.2,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1727116139967,1.96041593,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116140278,2.33414593,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116140569,0.37374,2675.5,2675.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727116140871,2.20530307,2675.5,2675.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727116141077,0.73624,2675.5,2675.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727116141273,2.20531669,2675.5,2675.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727116141573,3.53291593,2675.5,2675.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1727116141770,2.77703909,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116141971,1.30819,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116142368,0.37378,2675.2,2675.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1727116142564,1.84271006,2675.2,2675.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1727116142764,2.33419593,2675.2,2675.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1727116143374,1.84275219,2675.2,2675.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1727116144269,1.46897219,2675.2,2675.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1727116144469,1.46897219,2675.2,2675.1,1.70573593]
["bitfinex-derivatives","ETHF0:USTF0",1727116144667,1.46897219,2675.2,2675.1,1.70573505]
["bitfinex-derivatives","ETHF0:USTF0",1727116144881,0.9792553,2675.2,2675.1,1.70573505]
["bitfinex-derivatives","ETHF0:USTF0",1727116145069,1.46897219,2675.2,2675.1,1.70573505]
["bitfinex-derivatives","ETHF0:USTF0",1727116145263,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116146376,1.35302542,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116147569,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116148578,1.35302542,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116149175,0.37377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116149975,1.35302542,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116150174,1.83147219,2675.5,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727116150175,1.35301542,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727116150371,1.35285265,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727116152979,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727116155190,0.97909265,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116155490,0.37374,2675.5,2675.4,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727116156492,0.37377,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727116158597,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116159498,1.35282265,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116159691,0.37373,2675.6,2675.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1727116160394,1.84270219,2675.6,2675.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1727116161898,1.84270219,2675.6,2675.5,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1727116162894,1.84270219,2675.6,2675.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1727116164391,1.84270219,2675.6,2675.5,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1727116164392,1.46897219,2675.6,2675.5,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1727116164594,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116164595,1.84269219,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116164789,1.84160105,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116164996,1.46788105,2675.7,2675.6,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1727116167304,1.35240123,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116170100,0.97870123,2675.8,2675.7,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727116170294,1.85278105,2675.9,2675.8,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727116170295,0.97870123,2675.9,2675.8,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727116170495,0.97870123,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116170906,1.35238123,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116171102,0.97870123,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727116171605,0.97870123,2676.0,2675.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727116172199,0.97870123,2676.0,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116172200,0.37368,2675.9,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116172401,1.35269318,2675.9,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116174302,0.93428,2675.7,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116174508,1.12622,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116175506,3.08663593,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116175707,1.96041593,2675.6,2675.5,10.39783]
["bitfinex-derivatives","ETHF0:USTF0",1727116175910,1.96041593,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116176214,1.96041593,2675.7,2675.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727116176403,2.33412593,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116176605,1.96041593,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116177606,0.37369,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116177607,2.33410593,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116178001,0.37369,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727116178207,3.66026455,2675.9,2675.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727116178508,0.37372,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116179012,1.12362,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116180712,1.95838786,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116181404,1.95838786,2675.6,2675.5,7.90338395]
["bitfinex-derivatives","ETHF0:USTF0",1727116181605,1.95838786,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116182410,1.35288641,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116185515,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116185816,1.84247462,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116187415,2.77672462,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116188310,0.37372,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116188515,1.35318506,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116188712,1.84248462,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116188912,0.37372,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116189118,0.37372,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116189411,1.84248462,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116189811,0.37372,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116190419,1.84248462,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116190806,0.37372,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116191522,1.353339,2675.6,2675.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727116193418,1.84248462,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116193808,0.37372,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116195518,1.84248462,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116197318,2.77680462,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727116197519,0.37374,2675.5,2675.4,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1727116197726,3.10285487,2675.5,2675.4,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1727116199028,3.10285487,2675.5,2675.4,4.94164704]
["bitfinex-derivatives","ETHF0:USTF0",1727116200228,2.33415487,2675.5,2675.4,4.94164704]
["bitfinex-derivatives","ETHF0:USTF0",1727116200528,1.96041487,2675.5,2675.4,5.87603704]
["bitfinex-derivatives","ETHF0:USTF0",1727116200715,1.96041487,2675.5,2675.4,4.94164704]
["bitfinex-derivatives","ETHF0:USTF0",1727116201523,8.1554,2675.5,2675.1,0.9681944]
["bitfinex-derivatives","ETHF0:USTF0",1727116201722,0.93449,2675.1,2674.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727116201927,0.37385,2674.7,2674.6,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727116202120,1.84482874,2674.7,2674.6,2.27054439]
["bitfinex-derivatives","ETHF0:USTF0",1727116202329,1.84482874,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116202521,1.84482874,2674.8,2674.7,0.95830938]
["bitfinex-derivatives","ETHF0:USTF0",1727116202936,1.84482874,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727116203231,1.84482874,2674.8,2674.7,0.95829915]
["bitfinex-derivatives","ETHF0:USTF0",1727116203527,1.47097874,2674.8,2674.7,6.25688]
["bitfinex-derivatives","ETHF0:USTF0",1727116203722,1.96112396,2674.9,2674.8,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1727116203723,0.9797082,2674.9,2674.8,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1727116203930,0.9797082,2674.9,2674.8,4.97250934]
["bitfinex-derivatives","ETHF0:USTF0",1727116204130,0.9797082,2675.0,2674.9,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727116204329,0.9797082,2675.0,2674.9,3.83693699]
["bitfinex-derivatives","ETHF0:USTF0",1727116204532,0.37378,2675.2,2674.9,3.83693699]
["bitfinex-derivatives","ETHF0:USTF0",1727116204533,1.3534882,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727116204925,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727116205322,1.84475874,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116205833,0.37378,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116206129,1.84475874,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727116206331,1.84475874,2675.3,2675.2,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1727116206332,0.97942737,2675.3,2675.2,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1727116206532,0.97942737,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727116206834,0.97942737,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727116207430,1.47097874,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116207431,0.97942737,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727116210429,0.97942737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727116210630,0.97942737,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116211026,1.35307737,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116211236,1.35307737,2676.1,2676.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727116212037,1.35307737,2676.1,2676.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727116212235,1.35307737,2676.1,2676.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727116212433,1.35307737,2676.1,2676.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727116212634,2.33477396,2676.1,2676.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727116213549,2.33477396,2676.1,2676.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727116214240,0.37365,2676.1,2676.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727116214433,2.33477396,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727116215541,2.33477396,2676.2,2676.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727116215542,0.37365,2676.1,2676.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727116215735,1.84161615,2676.1,2676.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727116215937,0.37365,2676.1,2676.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727116216133,1.84162339,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727116216437,0.74307,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116216946,0.37367,2676.0,2675.9,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727116217131,1.46787727,2676.0,2675.9,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727116217338,0.97855296,2676.0,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116217945,1.84154727,2676.1,2676.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727116217946,1.46787727,2676.1,2676.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727116218134,1.46787727,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116218640,1.84152727,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116219237,1.46787727,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116219844,3.75371455,2676.4,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727116219845,0.97839592,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116220043,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116220342,0.97839592,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116220343,1.35200592,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116220937,3.736,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116221137,3.51916727,2676.6,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116221138,0.37367,2676.0,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116221537,0.73887,2676.0,2675.9,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727116222240,0.97816555,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727116222446,0.37363,2676.3,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727116222745,0.37363,2676.3,2676.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727116222945,0.37363,2676.3,2676.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1727116223134,0.37363,2676.3,2676.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727116223135,0.37364,2676.2,2676.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727116224542,0.37364,2676.2,2676.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1727116225043,1.30775,2676.2,2676.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727116225249,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727116225445,1.10915,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727116225942,0.37367,2676.0,2675.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1727116226144,0.37368,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727116226346,0.3737,2675.8,2675.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727116227840,1.30795,2675.8,2675.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727116228043,0.37371,2675.7,2675.6,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1727116228248,1.72157555,2675.7,2675.6,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1727116228950,2.65585555,2675.7,2675.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727116229138,2.65585555,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116229343,2.65585555,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116229344,1.67769,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116229746,1.7213875,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116230341,2.6556675,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116230849,2.6556675,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116232351,1.7213875,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116232546,0.37371,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116232740,2.2859675,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116232950,2.2859675,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116233747,1.3516875,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116234648,0.37371,2675.7,2675.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727116245257,0.9779775,2675.9,2675.8,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1727116245463,1.3516075,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727116245656,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727116245960,1.3515975,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116246350,1.3515875,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116246554,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116248254,1.3515875,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116248950,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116249362,1.3515875,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116249955,1.84148727,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116251468,1.46787727,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727116251659,1.46787727,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116251962,1.84147727,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116252354,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116252555,1.46787727,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116252755,1.84147727,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116253258,1.35209096,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116254165,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727116254556,1.84146727,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727116256862,1.84146727,2676.6,2676.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727116257964,0.37359,2676.6,2676.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727116259866,1.35158502,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727116260063,0.97801502,2676.7,2676.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727116261458,1.35158502,2676.7,2676.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727116261664,0.37357,2676.7,2676.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727116262271,2.67082502,2676.8,2676.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727116262272,2.11047502,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116262863,0.37357,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116263159,1.74438502,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116263362,0.37357,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116263560,1.35158502,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116263960,0.37357,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116265168,1.84144727,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116266772,1.96112396,2677.0,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727116266966,1.46559647,2676.9,2676.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727116267274,0.97702111,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727116267472,1.35054111,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727116267974,1.83911647,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727116268175,2.77290647,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727116268471,0.37357,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727116268771,0.37358,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116269071,3.41787655,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116269262,2.48394655,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116269463,0.97666655,2676.7,2676.6,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727116269665,0.97666655,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727116271075,0.97666655,2676.8,2676.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727116271267,1.35020655,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727116271476,1.35020655,2676.9,2676.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727116273178,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727116273966,0.37351,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116274480,0.37348,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727116276277,0.37349,2677.3,2677.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727116276479,0.73189,2677.3,2677.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727116276778,0.73189,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727116276779,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727116276982,0.73101,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727116277678,0.7319,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116278280,0.3735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116279386,0.37348,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727116283480,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116284183,0.37347,2677.5,2677.4,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1727116286484,0.37344,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727116286676,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727116286885,0.37342,2677.8,2677.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727116287187,0.37341,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116287487,1.30693,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116287695,0.37341,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116288185,2.3269091,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116288395,2.3269091,2677.9,2677.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727116288683,1.30697,2677.8,2677.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727116288991,2.06257,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727116289188,1.30702,2677.7,2677.6,44.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727116289388,2.77056195,2677.7,2677.6,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727116290287,2.77056195,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116290488,0.37345,2677.6,2677.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727116290785,0.9761032,2677.5,2677.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1727116291380,1.83700195,2677.5,2677.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1727116291784,0.93362,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116291785,1.83700195,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116292091,1.46354195,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116292295,1.46354195,2677.6,2677.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1727116293093,1.83699195,2677.6,2677.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1727116293681,1.83699195,2677.6,2677.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1727116293682,2.77061195,2677.6,2677.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1727116294597,2.77160001,2677.6,2677.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727116294898,0.37346,2677.5,2677.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727116298688,0.37341,2677.9,2677.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1727116298887,0.37339,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116299089,0.37341,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116299394,1.30165,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116299395,0.74159,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116300692,0.3682,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116300999,0.3682,2678.1,2678.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727116301189,0.3682,2678.1,2678.0,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1727116303093,0.97636134,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116304310,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116304509,1.83789199,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116304807,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116305108,1.34873631,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116308602,0.37338,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727116309517,0.37338,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116309718,0.3734,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116310315,0.3734,2678.0,2677.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1727116310316,0.3734,2677.9,2677.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1727116311211,0.3734,2677.9,2677.8,4.46371]
["bitfinex-derivatives","ETHF0:USTF0",1727116311809,0.3734,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116317423,1.34878631,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727116318813,1.30692,2677.9,2677.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727116319012,1.30692,2677.9,2677.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1727116319013,0.37345,2677.6,2677.5,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1727116319216,0.37346,2677.5,2677.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1727116319413,1.71308569,2677.5,2677.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1727116319619,1.33962569,2677.5,2677.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1727116319918,0.97632569,2677.5,2677.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1727116320116,3.85462343,2678.5,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116320314,4.8180215,2678.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727116320315,0.06900001,2678.8,2678.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727116320519,1.0794,2678.7,2678.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727116320924,1.0794,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116321916,1.0794,2678.7,2678.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727116322118,0.7212,2678.7,2678.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727116322313,0.3633,2678.7,2678.6,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1727116323032,0.06900001,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727116323324,0.06900001,2678.8,2678.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727116323835,0.06900001,2678.8,2678.7,11.40383]
["bitfinex-derivatives","ETHF0:USTF0",1727116324019,0.06900001,2678.8,2678.7,15.61307]
["bitfinex-derivatives","ETHF0:USTF0",1727116324328,0.06900001,2678.8,2678.7,14.73109147]
["bitfinex-derivatives","ETHF0:USTF0",1727116325331,0.3889,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116325524,0.3889,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116326030,0.3889,2679.4,2679.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727116326243,0.3889,2679.4,2679.3,3.25906147]
["bitfinex-derivatives","ETHF0:USTF0",1727116329931,0.3889,2679.4,2679.3,6.25227147]
["bitfinex-derivatives","ETHF0:USTF0",1727116330129,0.3889,2679.4,2679.3,5.87906147]
["bitfinex-derivatives","ETHF0:USTF0",1727116330824,0.76209,2679.4,2679.3,3.25906147]
["bitfinex-derivatives","ETHF0:USTF0",1727116331029,0.3889,2679.4,2679.3,3.25906147]
["bitfinex-derivatives","ETHF0:USTF0",1727116334228,0.76209,2679.4,2679.3,3.25906147]
["bitfinex-derivatives","ETHF0:USTF0",1727116338041,0.76209,2679.4,2679.3,3.63227147]
["bitfinex-derivatives","ETHF0:USTF0",1727116338224,0.3889,2679.4,2679.3,6.25227147]
["bitfinex-derivatives","ETHF0:USTF0",1727116340334,0.76209,2679.4,2679.3,6.25227147]
["bitfinex-derivatives","ETHF0:USTF0",1727116340532,0.76209,2679.4,2679.3,0.05126147]
["bitfinex-derivatives","ETHF0:USTF0",1727116340734,14.98007,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116340940,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116341138,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116341139,0.37325,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116341338,0.73053,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116341631,0.73053,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116341834,0.3573,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116342133,0.37323,2679.2,2679.0,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727116342340,0.3889,2679.4,2679.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727116342637,0.3889,2679.4,2679.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727116342828,0.93304,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116343034,0.37323,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727116343339,0.37324,2679.1,2679.0,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1727116343831,1.30634,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116344729,5.03914,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116345733,1.30653,2678.7,2678.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727116347238,1.30667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116347930,0.37333,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116348137,0.37333,2678.4,2678.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727116348932,0.37333,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116349841,1.30667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116350529,3.7336,2678.4,2678.0,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727116350730,0.93331,2678.5,2678.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727116350731,1.30683,2678.1,2678.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727116350933,1.30683,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116351137,5.04123,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116351335,5.43453,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116351531,5.43453,2678.1,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727116351737,0.37342,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727116351936,0.37341,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116352240,0.3734,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727116355839,0.3732,2678.4,2677.8,6.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727116356034,1.30733,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727116356035,0.37336,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727116356235,0.37336,2678.3,2678.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1727116356627,0.37335,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727116358840,1.32394,2678.7,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727116358841,0.37333,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727116359144,0.93312,2679.1,2678.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727116359347,0.3733,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727116360636,0.37329,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727116361242,0.3733,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727116362047,0.37328,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727116362447,0.37328,2678.8,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727116363338,0.37328,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116363538,0.37328,2678.8,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727116364649,0.37328,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116364857,0.37329,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727116367148,0.37329,2678.7,2678.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727116367553,0.37328,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116369555,0.37326,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116370453,0.37325,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116371647,0.93307,2679.2,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116371648,0.37326,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116372251,0.37325,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116373257,0.93307,2679.2,2678.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727116373258,0.37323,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116374452,0.37322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116374659,0.93296,2679.5,2679.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727116374874,0.37321,2679.4,2679.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727116375251,0.37321,2679.4,2679.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727116375457,0.37319,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116375754,0.37318,2679.6,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727116376960,0.37318,2679.6,2679.3,7.14152]
["bitfinex-derivatives","ETHF0:USTF0",1727116376961,5.68070821,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727116377161,0.37319,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116377465,0.37318,2679.6,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727116377859,0.37319,2679.4,2679.3,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727116378256,0.37319,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116381962,0.37319,2679.4,2679.3,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727116382262,2.39598218,2679.6,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116382263,0.37319,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116383166,0.37319,2679.4,2679.3,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727116383367,1.30624,2679.3,2679.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727116385266,0.37321,2679.3,2679.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727116385654,0.93296,2679.5,2679.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727116385861,5.30754821,2679.7,2679.4,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1727116386059,5.30754821,2679.7,2679.6,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1727116386260,5.30754821,2679.7,2679.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727116386459,5.30754821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116387569,5.68069821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116387764,5.30754821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116388168,5.68069821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116388366,5.30754821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116388567,5.68069821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116390276,5.68069821,2679.7,2679.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727116390781,5.68069821,2679.7,2679.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727116394487,0.57312,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116394681,0.2,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116394983,0.2,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116394984,0.57311,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116395387,0.2,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116395790,0.57311,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116396090,0.2,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116396784,0.57311,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116397088,1.50589,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116397591,0.57311,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116398990,0.2,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116399294,0.57311,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116399487,0.93471,2680.0,2679.9,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727116402380,1.86749,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116402788,0.37317,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727116403388,0.73257,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727116405195,1.30609,2679.6,2679.5,6.20097]
["bitfinex-derivatives","ETHF0:USTF0",1727116405485,1.67819,2679.6,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727116405692,0.74527,2679.6,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727116406103,1.67819,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116406599,2.05769,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116409200,1.67819,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116409389,0.74527,2679.6,2679.5,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727116409694,0.74527,2679.6,2679.5,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1727116410495,1.67819,2679.6,2679.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727116411801,1.67819,2679.6,2679.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727116412598,1.67819,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116412599,4.1041,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116412808,0.37321,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116412989,1.30624,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116413194,1.68284,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116413395,1.68284,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116417597,1.68284,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116417802,1.68284,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116418602,1.68284,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116418906,1.68284,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116419204,1.68284,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116420896,0.3732,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116421103,0.7629,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727116421609,0.7629,2679.5,2679.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1727116422400,2.62882,2679.5,2679.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727116422602,1.30624,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116424705,1.30624,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116424905,0.3897,2679.5,2679.2,5.35086]
["bitfinex-derivatives","ETHF0:USTF0",1727116425107,0.3897,2679.5,2679.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727116426104,0.37317,2679.6,2679.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727116426305,0.37317,2679.6,2679.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727116426510,0.37317,2679.6,2679.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727116427011,1.30609,2679.6,2679.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727116428010,1.30609,2679.6,2679.5,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727116429312,0.37317,2679.6,2679.5,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727116434018,1.30609,2679.6,2679.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727116434517,1.30609,2679.6,2679.5,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727116434811,0.37317,2679.6,2679.5,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727116436211,1.30609,2679.6,2679.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727116437317,1.30609,2679.6,2679.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727116437513,1.30609,2679.6,2679.5,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1727116437514,2.76914218,2679.6,2679.5,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1727116437914,1.30609,2679.6,2679.5,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1727116438722,0.37317,2679.6,2679.5,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1727116439214,0.37317,2679.6,2679.5,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727116441726,1.30609,2679.6,2679.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727116443432,0.37317,2679.6,2679.5,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727116444112,1.46305218,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727116444317,0.75724,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116444814,0.75724,2679.9,2679.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727116445024,0.37314,2679.8,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116445327,0.75724,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116445917,0.37314,2679.8,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116446928,0.37317,2679.6,2679.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727116447115,1.30609,2679.6,2679.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727116447424,0.37317,2679.6,2679.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727116448329,2.22641218,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727116448524,1.46305218,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727116449322,2.22028218,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116449521,1.84715218,2679.9,2679.8,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727116449717,1.66780713,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116449919,1.66780713,2680.0,2679.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727116450231,0.2,2680.0,2679.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727116450734,0.57311,2680.0,2679.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727116450930,0.57311,2680.0,2679.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727116451230,0.96421,2680.0,2679.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727116451427,0.57311,2680.0,2679.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727116453527,0.57311,2680.0,2679.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727116456339,0.57311,2680.0,2679.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727116458140,0.57311,2680.0,2679.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727116458935,1.50589,2680.0,2679.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727116459532,1.50589,2680.0,2679.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727116460331,0.93282,2679.9,2679.6,1.3572066]
["bitfinex-derivatives","ETHF0:USTF0",1727116460534,1.30604,2679.7,2679.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727116462037,1.30604,2679.7,2679.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727116464939,0.37315,2679.7,2679.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727116465139,1.30604,2679.7,2679.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727116465740,1.30628,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116466641,1.30634,2679.1,2679.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727116468843,2.23944,2679.1,2678.8,44.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727116469035,1.30643,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116469945,1.30648,2678.8,2678.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727116474356,3.7328,2678.8,2678.2,4.1747066]
["bitfinex-derivatives","ETHF0:USTF0",1727116474544,1.30673,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116474738,0.37339,2678.0,2677.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727116474940,0.37338,2678.1,2677.9,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727116475550,0.75067,2678.2,2677.9,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727116475741,0.37338,2678.1,2677.9,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727116476049,0.37338,2678.1,2677.9,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727116476344,0.37339,2678.0,2677.9,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727116477847,0.93346,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116477848,1.30692,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116478151,0.3734,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116482445,0.3734,2677.9,2677.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727116482446,0.37345,2677.6,2677.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727116482841,0.37345,2677.6,2677.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727116483040,1.30707,2677.6,2677.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727116483660,1.30707,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116483661,0.37349,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116483952,0.9337,2677.4,2677.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727116483953,0.3735,2677.2,2677.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727116484452,0.3615,2677.3,2677.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727116484752,0.3615,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116485350,0.73499,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116485551,0.73499,2677.3,2677.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727116485752,0.3735,2677.2,2677.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727116486457,0.73499,2677.3,2677.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727116486648,0.3735,2677.2,2677.1,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1727116486954,0.3735,2677.2,2677.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727116487456,0.3735,2677.2,2677.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727116487948,0.3735,2677.2,2677.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727116488145,0.3735,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116488146,0.37351,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116488345,1.3073,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116488855,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727116489648,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727116489859,0.37352,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116490153,0.37352,2677.1,2677.0,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727116490453,1.29523,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116490644,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727116490848,0.37351,2677.1,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727116498153,0.3615,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116498357,0.735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727116498753,0.735,2677.3,2677.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727116500161,0.3615,2677.3,2677.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727116500365,0.93353,2677.9,2677.2,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727116500555,0.93353,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727116500556,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727116500754,0.37342,2677.8,2677.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1727116500959,0.37342,2677.8,2677.7,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1727116501563,0.37342,2677.8,2677.7,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1727116501755,0.37339,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116502151,5.68395562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116502464,5.31058562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116502654,5.31058562,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116502855,0.37339,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116504452,5.68395562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116504652,5.31058562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116505968,5.68394562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116506659,5.31058562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116507062,5.68394562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116512667,0.37339,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116512964,5.31058562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116512965,5.68395562,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727116513759,0.72975,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116513959,0.72975,2678.3,2678.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727116514569,0.72975,2678.3,2678.2,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1727116516667,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727116517961,0.37332,2678.6,2678.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1727116518161,0.37332,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727116519167,0.7606,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727116519867,0.93317,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116519868,0.37328,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116520767,0.37328,2678.9,2678.8,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116522268,0.72925,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116522666,0.72925,2679.0,2678.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727116523966,0.356,2679.0,2678.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727116524983,0.72925,2679.0,2678.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727116526973,5.3084147,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116526974,5.6816347,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116527174,6.0413347,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116527576,5.6681147,2679.3,2679.2,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1727116527780,5.6681147,2679.3,2679.2,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1727116528878,5.6681147,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116528879,6.0413247,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116529070,5.6681147,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116529579,6.0413247,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116529766,5.6681147,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116529966,6.0413247,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116530173,5.6681147,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116530372,6.0413247,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116530778,5.6681147,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116530975,6.0413247,2679.3,2679.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727116532674,6.0413247,2679.3,2679.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727116533172,5.6681147,2679.3,2679.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727116533377,5.6681147,2679.3,2679.2,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1727116534889,5.3084147,2679.3,2679.2,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1727116537579,5.3084147,2679.3,2679.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727116537774,5.6816247,2679.3,2679.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727116538780,0.37321,2679.3,2679.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727116542284,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116544789,0.37322,2679.2,2679.1,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727116545094,1.30628,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116545280,5.03908,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116546184,1.30628,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116546385,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116551988,0.3767,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116551989,0.74995,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116552386,0.7354,2679.4,2679.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1727116552581,1.1124,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727116552985,1.1124,2679.4,2679.3,41.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727116553883,2.04539,2679.4,2679.3,41.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727116554290,2.04539,2679.4,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116554692,1.1124,2679.4,2679.3,41.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727116554888,1.1124,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727116556905,0.7502,2679.4,2679.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727116557290,0.3732,2679.4,2679.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727116558402,0.3732,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727116561196,0.3732,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116561197,1.30624,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116561391,4.66501,2679.4,2679.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727116561392,0.37324,2679.1,2679.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727116561594,0.93313,2679.0,2678.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727116561797,0.37328,2678.8,2678.7,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1727116561991,0.37328,2678.8,2678.7,42.32999]
["bitfinex-derivatives","ETHF0:USTF0",1727116562198,1.11578,2678.8,2678.7,41.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727116563297,1.85151794,2679.1,2678.7,42.15348293]
["bitfinex-derivatives","ETHF0:USTF0",1727116563507,0.37328,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116566804,0.37328,2678.9,2678.8,0.95684417]
["bitfinex-derivatives","ETHF0:USTF0",1727116567103,0.37328,2678.9,2678.8,0.95685155]
["bitfinex-derivatives","ETHF0:USTF0",1727116567304,0.37328,2678.9,2678.8,0.95685434]
["bitfinex-derivatives","ETHF0:USTF0",1727116567501,0.37328,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116569407,0.37328,2678.9,2678.8,0.95685886]
["bitfinex-derivatives","ETHF0:USTF0",1727116569601,1.30645,2678.9,2678.8,0.95686886]
["bitfinex-derivatives","ETHF0:USTF0",1727116569808,0.37328,2678.8,2678.7,42.5368066]
["bitfinex-derivatives","ETHF0:USTF0",1727116569995,0.37328,2678.8,2678.7,42.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1727116570801,0.37328,2678.8,2678.7,43.12040006]
["bitfinex-derivatives","ETHF0:USTF0",1727116571001,0.37328,2678.8,2678.7,43.49368006]
["bitfinex-derivatives","ETHF0:USTF0",1727116571799,0.37328,2678.8,2678.7,42.9100866]
["bitfinex-derivatives","ETHF0:USTF0",1727116572006,0.37328,2678.8,2678.7,0.58358288]
["bitfinex-derivatives","ETHF0:USTF0",1727116572007,1.30648,2678.8,2678.7,0.58358288]
["bitfinex-derivatives","ETHF0:USTF0",1727116572204,1.30653,2678.7,2678.6,4.5480166]
["bitfinex-derivatives","ETHF0:USTF0",1727116572411,1.30653,2678.7,2678.6,4.75831102]
["bitfinex-derivatives","ETHF0:USTF0",1727116572613,1.30653,2678.7,2678.6,5.13162102]
["bitfinex-derivatives","ETHF0:USTF0",1727116572803,0.37329,2678.7,2678.6,5.13162102]
["bitfinex-derivatives","ETHF0:USTF0",1727116573108,0.37327,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116573610,0.37328,2678.8,2678.7,2.0648068]
["bitfinex-derivatives","ETHF0:USTF0",1727116573912,0.37328,2678.8,2678.7,2.64838801]
["bitfinex-derivatives","ETHF0:USTF0",1727116574112,0.37328,2678.8,2678.7,1.67846121]
["bitfinex-derivatives","ETHF0:USTF0",1727116574506,0.37328,2678.8,2678.7,1.67846662]
["bitfinex-derivatives","ETHF0:USTF0",1727116575108,0.37328,2678.8,2678.7,2.64839342]
["bitfinex-derivatives","ETHF0:USTF0",1727116575402,0.75296,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116575613,0.37326,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116576909,0.37326,2679.0,2678.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1727116579219,0.37325,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116580717,0.3816,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116580934,1.83861794,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116581121,0.37321,2679.3,2679.2,4.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727116582015,0.37321,2679.3,2679.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727116582909,1.30624,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116583115,1.67144,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116583316,2.60447,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116583924,3.81447,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116584114,5.76432973,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116584915,9.49632973,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116585214,7.54647,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116586022,0.93313,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116586223,1.30638,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116587623,1.30638,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116587819,0.37325,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116588025,0.37325,2679.0,2678.9,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727116588513,1.30638,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116588713,1.30638,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116588921,1.30638,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116590828,1.30638,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116591045,1.30638,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116592229,1.30638,2679.0,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727116593422,1.30638,2679.0,2678.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727116596827,0.37325,2679.0,2678.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727116597027,1.30638,2679.0,2678.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727116599136,1.30638,2679.0,2678.9,4.1762459]
["bitfinex-derivatives","ETHF0:USTF0",1727116600120,1.30638,2679.0,2678.9,4.5495059]
["bitfinex-derivatives","ETHF0:USTF0",1727116600529,1.30638,2679.0,2678.9,5.5194327]
["bitfinex-derivatives","ETHF0:USTF0",1727116600731,1.30638,2679.0,2678.9,4.1762459]
["bitfinex-derivatives","ETHF0:USTF0",1727116601129,1.46731809,2679.2,2678.9,10.0889727]
["bitfinex-derivatives","ETHF0:USTF0",1727116601425,0.37323,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727116601626,0.37324,2679.1,2679.0,1.7295668]
["bitfinex-derivatives","ETHF0:USTF0",1727116601833,0.37324,2679.1,2679.0,2.31310125]
["bitfinex-derivatives","ETHF0:USTF0",1727116602025,0.37324,2679.1,2679.0,2.89663579]
["bitfinex-derivatives","ETHF0:USTF0",1727116602226,1.30634,2679.1,2679.0,2.52339579]
["bitfinex-derivatives","ETHF0:USTF0",1727116602523,1.30634,2679.1,2679.0,1.55346899]
["bitfinex-derivatives","ETHF0:USTF0",1727116602842,1.30634,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116602843,3.70675809,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116603135,4.09965809,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116603337,2.63234,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116603541,4.1006789,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116603725,4.10063166,2679.1,2679.0,1.16708093]
["bitfinex-derivatives","ETHF0:USTF0",1727116604134,4.10063166,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116604328,2.77463166,2679.1,2679.0,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1727116604530,2.77463166,2679.1,2679.0,1.16707659]
["bitfinex-derivatives","ETHF0:USTF0",1727116604832,2.77463166,2679.1,2679.0,1.54032659]
["bitfinex-derivatives","ETHF0:USTF0",1727116605039,1.84153166,2679.1,2679.0,1.54032566]
["bitfinex-derivatives","ETHF0:USTF0",1727116605240,2.77463166,2679.1,2679.0,2.51025246]
["bitfinex-derivatives","ETHF0:USTF0",1727116605534,1.84153166,2679.1,2679.0,2.51025246]
["bitfinex-derivatives","ETHF0:USTF0",1727116606933,0.37324,2679.1,2679.0,2.51025246]
["bitfinex-derivatives","ETHF0:USTF0",1727116607630,0.37324,2679.1,2679.0,1.92671801]
["bitfinex-derivatives","ETHF0:USTF0",1727116607832,0.37324,2679.1,2679.0,3.12956496]
["bitfinex-derivatives","ETHF0:USTF0",1727116608031,0.37324,2679.1,2679.0,1.92671801]
["bitfinex-derivatives","ETHF0:USTF0",1727116608444,3.70773166,2679.1,2679.0,1.55346801]
["bitfinex-derivatives","ETHF0:USTF0",1727116608630,3.70773166,2679.1,2679.0,0.58354121]
["bitfinex-derivatives","ETHF0:USTF0",1727116608631,2.23944,2679.1,2679.0,0.58354121]
["bitfinex-derivatives","ETHF0:USTF0",1727116608847,1.21,2679.1,2678.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727116609058,1.30643,2678.9,2678.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727116609235,1.30643,2678.9,2678.8,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1727116609535,3.15268961,2678.9,2678.8,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1727116609932,2.6168,2678.9,2678.8,0.58355243]
["bitfinex-derivatives","ETHF0:USTF0",1727116610838,6.3496,2678.9,2678.8,0.58355243]
["bitfinex-derivatives","ETHF0:USTF0",1727116611038,8.30840401,2678.9,2678.8,0.58355243]
["bitfinex-derivatives","ETHF0:USTF0",1727116613039,4.57560401,2678.9,2678.8,0.58355243]
["bitfinex-derivatives","ETHF0:USTF0",1727116613443,2.6168,2678.9,2678.8,0.58355243]
["bitfinex-derivatives","ETHF0:USTF0",1727116614034,2.23968,2678.8,2678.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727116614331,2.23968,2678.8,2678.7,0.58357976]
["bitfinex-derivatives","ETHF0:USTF0",1727116614332,3.70841476,2678.8,2678.7,0.58357976]
["bitfinex-derivatives","ETHF0:USTF0",1727116614643,14.30838401,2678.8,2678.7,0.58357976]
["bitfinex-derivatives","ETHF0:USTF0",1727116614842,1.30658,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116615042,1.30658,2678.6,2678.5,4.72509018]
["bitfinex-derivatives","ETHF0:USTF0",1727116615242,1.30658,2678.6,2678.5,3.79137337]
["bitfinex-derivatives","ETHF0:USTF0",1727116615444,2.77493454,2678.6,2678.5,3.79137337]
["bitfinex-derivatives","ETHF0:USTF0",1727116616248,3.70820454,2678.6,2678.5,3.79137337]
["bitfinex-derivatives","ETHF0:USTF0",1727116618442,2.23985,2678.6,2678.5,3.79137337]
["bitfinex-derivatives","ETHF0:USTF0",1727116619246,7.44180454,2678.6,2678.5,0.58357337]
["bitfinex-derivatives","ETHF0:USTF0",1727116619541,0.93345,2678.1,2677.9,1.7096268]
["bitfinex-derivatives","ETHF0:USTF0",1727116619746,0.93338,2678.3,2677.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727116619747,2.60295,2678.0,2677.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727116619951,2.60295,2678.0,2677.9,1.76046641]
["bitfinex-derivatives","ETHF0:USTF0",1727116620142,6.33735,2678.0,2677.9,4.0280075]
["bitfinex-derivatives","ETHF0:USTF0",1727116620442,9.01482849,2678.0,2677.9,0.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1727116621337,7.80482849,2678.0,2677.9,1.51737459]
["bitfinex-derivatives","ETHF0:USTF0",1727116621650,6.33735,2678.0,2677.9,0.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1727116621942,6.33735,2678.0,2677.9,1.51737268]
["bitfinex-derivatives","ETHF0:USTF0",1727116622349,6.33735,2678.0,2677.9,0.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1727116623038,5.40387,2678.0,2677.9,0.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1727116623240,0.73599,2678.0,2677.9,0.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1727116624045,0.73599,2678.0,2677.9,0.96469945]
["bitfinex-derivatives","ETHF0:USTF0",1727116624843,0.73599,2678.0,2677.9,1.33809945]
["bitfinex-derivatives","ETHF0:USTF0",1727116625041,5.99729849,2678.5,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727116625241,0.37336,2678.3,2678.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727116625640,0.3806,2678.5,2678.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727116625945,0.37333,2678.4,2678.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727116626654,0.37333,2678.4,2678.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1727116627647,0.37333,2678.4,2678.3,1.32153125]
["bitfinex-derivatives","ETHF0:USTF0",1727116627842,0.37333,2678.4,2678.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727116628250,0.37333,2678.4,2678.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1727116628552,0.37333,2678.4,2678.3,0.9481813]
["bitfinex-derivatives","ETHF0:USTF0",1727116628852,0.37333,2678.4,2678.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727116629250,0.37333,2678.4,2678.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727116629251,0.37335,2678.3,2678.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727116629547,0.37335,2678.3,2678.2,1.36328661]
["bitfinex-derivatives","ETHF0:USTF0",1727116629740,0.37335,2678.3,2678.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727116629937,1.30673,2678.3,2678.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727116630136,0.37338,2678.1,2678.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727116630347,0.37338,2678.1,2678.0,0.96873193]
["bitfinex-derivatives","ETHF0:USTF0",1727116630647,0.37338,2678.1,2678.0,1.34212193]
["bitfinex-derivatives","ETHF0:USTF0",1727116631155,0.37335,2678.3,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116631453,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727116631751,0.93325,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727116632046,0.37331,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727116632251,0.93325,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727116632452,0.37332,2678.6,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1727116632646,0.3666,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727116632849,1.46747849,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116633040,0.3764,2679.1,2678.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727116633239,0.37327,2678.9,2678.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727116635745,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727116636443,0.3764,2679.1,2678.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727116636648,0.37325,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116636843,3.2078,2679.2,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116637064,0.3732,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727116637253,0.3732,2679.4,2679.3,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1727116637449,0.3732,2679.4,2679.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727116639751,1.30619,2679.4,2679.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727116639950,1.30619,2679.4,2679.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727116640249,1.30619,2679.4,2678.6,0.9699268]
["bitfinex-derivatives","ETHF0:USTF0",1727116640250,0.37328,2678.8,2678.6,0.9699268]
["bitfinex-derivatives","ETHF0:USTF0",1727116640457,0.37328,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116640655,1.30648,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116641051,0.37328,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116641858,1.46391371,2679.1,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116642066,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116642368,0.37328,2678.8,2678.7,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1727116642557,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116642753,0.37328,2678.9,2678.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1727116643255,0.37328,2678.8,2678.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1727116643452,0.37328,2678.8,2678.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1727116644363,0.37328,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116646359,1.30648,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116646773,1.67868,2678.8,2678.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727116648269,1.30653,2678.7,2678.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727116649473,0.37329,2678.7,2678.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727116649774,0.37329,2678.7,2678.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727116650571,0.37329,2678.7,2678.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727116652465,0.37329,2678.7,2678.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727116653167,0.74548,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727116653367,0.37329,2678.7,2678.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727116653562,0.74548,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727116654070,0.37327,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727116654267,0.93312,2679.1,2678.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727116654465,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727116654671,0.37328,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727116654974,0.3806,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727116655172,0.75382,2679.2,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116655372,0.37322,2679.3,2679.1,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1727116655870,1.84451371,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116656075,0.37321,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116656969,0.37321,2679.3,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116657170,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116658161,0.3806,2679.5,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116658577,0.37321,2679.3,2679.1,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1727116658781,0.37322,2679.3,2679.1,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1727116659667,0.37322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116659864,0.37322,2679.3,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116660172,0.37322,2679.3,2679.1,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1727116660570,0.37322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727116661177,0.37322,2679.3,2679.1,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1727116661575,0.37322,2679.2,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116663369,0.37322,2679.2,2679.1,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1727116666075,0.37322,2679.2,2679.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727116666478,1.30628,2679.2,2679.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727116666976,2.23934,2679.2,2679.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727116668783,1.30628,2679.2,2679.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727116672381,0.37324,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116672583,2.07504,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116672774,1.69974,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116673189,1.69974,2679.1,2679.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727116673591,1.69974,2679.1,2679.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727116678494,0.76664,2679.1,2679.0,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727116678687,0.76664,2679.1,2679.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727116679695,0.76664,2679.1,2679.0,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727116680294,0.76664,2679.1,2679.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727116680494,0.76664,2679.1,2679.0,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727116681096,1.46391371,2679.3,2679.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727116681301,1.46391371,2679.6,2679.2,3.5899268]
["bitfinex-derivatives","ETHF0:USTF0",1727116681493,2.43332986,2679.9,2679.2,3.5899268]
["bitfinex-derivatives","ETHF0:USTF0",1727116681494,1.46391371,2679.9,2679.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727116681813,0.2,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116681994,0.2,2680.0,2679.9,9.54339724]
["bitfinex-derivatives","ETHF0:USTF0",1727116682196,0.2,2680.0,2679.9,51.85989391]
["bitfinex-derivatives","ETHF0:USTF0",1727116682489,0.2,2680.0,2679.9,51.40807799]
["bitfinex-derivatives","ETHF0:USTF0",1727116682691,0.2,2680.0,2679.9,49.73174062]
["bitfinex-derivatives","ETHF0:USTF0",1727116682893,0.2,2680.0,2679.9,55.73174062]
["bitfinex-derivatives","ETHF0:USTF0",1727116683493,0.37306,2680.4,2679.9,54.39049126]
["bitfinex-derivatives","ETHF0:USTF0",1727116683697,0.3681,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116683994,0.3681,2680.6,2680.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1727116684187,0.74113,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116684390,0.3681,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116684595,0.74113,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116684996,0.74113,2680.6,2680.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1727116685198,0.37304,2680.5,2680.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1727116685998,0.74113,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116686798,0.37303,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116687705,0.37302,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727116687896,0.37303,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116688202,0.37294,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116688407,1.95663799,2681.7,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116688408,1.46391371,2681.7,2681.2,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727116688604,4.13991,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116688902,1.46391371,2682.2,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727116689095,1.84831371,2682.5,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116689297,1.46391371,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727116689496,0.3727,2683.0,2682.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727116689695,2.24091371,2683.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116689696,0.3728,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116690001,0.3728,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116690197,3.92482,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116690405,0.37286,2681.8,2681.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727116690902,2.62,2681.9,2681.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727116691107,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116691403,3.55213,2681.9,2681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727116691798,3.55213,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116692115,0.37288,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116692600,3.55213,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116692601,0.3729,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116692807,0.37289,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116693000,0.37287,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116693200,0.37288,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116693401,0.37289,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116693995,0.3722,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116693996,0.37289,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116694199,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116695609,0.3729,2681.5,2681.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727116695807,0.37289,2681.6,2681.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727116696114,0.3729,2681.5,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116697704,0.3729,2681.5,2681.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727116698302,0.37289,2681.6,2681.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727116698504,3.2078,2681.8,2681.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1727116698702,0.37287,2681.8,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116698909,0.37288,2681.7,2681.3,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727116699415,0.93212,2681.9,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116699614,0.93212,2681.9,2681.3,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1727116699806,0.93212,2681.9,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116700001,0.37292,2681.4,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116700206,0.93216,2681.8,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116700207,0.37291,2681.5,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116700603,0.3729,2681.6,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116700817,0.93216,2681.8,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116701014,0.37291,2681.5,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116701205,0.3729,2681.6,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116701408,0.93216,2681.8,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116701912,0.37289,2681.6,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116702408,0.37289,2681.6,2681.3,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1727116702608,0.7316,2682.0,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116702815,0.37287,2681.8,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116703211,0.3722,2682.0,2681.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727116703414,0.3722,2682.0,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727116703415,0.74504,2682.0,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727116703613,0.74504,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116704007,0.74504,2682.0,2681.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727116704207,0.3722,2682.0,2681.8,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727116704406,12.59272,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116704407,9.38492,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116704611,9.38492,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116704811,5.30292,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116705931,5.30292,2682.2,2682.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727116706413,5.30292,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116706618,5.67572,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116706919,5.30292,2682.2,2682.1,41.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727116707705,5.67572,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116709222,5.67572,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727116709719,0.37282,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116710315,5.67573,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727116710616,5.30292,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727116710811,5.67573,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727116711024,0.7649,2682.5,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727116711025,0.3796,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116711211,0.3728,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727116711438,0.3728,2682.3,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116712012,0.37283,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116712221,0.37281,2682.2,2682.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727116712612,0.37281,2682.2,2682.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1727116712808,0.37281,2682.2,2682.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727116713020,0.37281,2682.2,2682.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1727116714822,0.37282,2682.1,2682.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727116715020,1.31153,2682.5,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116715224,0.3728,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116715522,0.93195,2682.4,2682.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1727116715916,0.93198,2682.3,2682.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727116716221,0.37282,2682.1,2682.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727116719321,0.37278,2682.4,2682.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1727116719517,0.37278,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727116719821,0.37277,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727116720226,0.93186,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727116720424,0.37276,2682.6,2682.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727116720626,0.37277,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116720929,0.37278,2682.4,2682.3,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1727116721425,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727116721626,0.93166,2683.3,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727116721819,0.37269,2683.1,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116722125,0.3908,2683.4,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116722321,0.93141,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116722521,0.37257,2683.9,2683.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727116722827,0.3908,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116722828,1.32218,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116723122,0.37256,2684.0,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727116723327,0.37253,2684.2,2683.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727116723522,6.75904,2684.5,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727116723720,2.62,2684.0,2683.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727116723920,3.7256,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116723921,2.62,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116724423,0.37263,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116724618,0.37264,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116724924,0.37263,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116725129,2.62,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116725323,0.37268,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116725628,0.37269,2683.3,2683.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1727116726017,0.37267,2683.5,2683.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1727116726219,0.747,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116726519,0.747,2683.9,2683.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727116726723,0.37262,2683.8,2683.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727116727124,0.37262,2683.8,2683.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1727116727426,0.37264,2683.7,2683.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727116728020,0.37264,2683.7,2683.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1727116728021,0.37267,2683.5,2683.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1727116728228,0.93161,2683.7,2683.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1727116728229,0.37268,2683.4,2683.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1727116728428,0.37268,2683.4,2683.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1727116728631,0.37268,2683.4,2683.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727116728821,0.3727,2683.3,2683.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727116729023,0.3727,2683.2,2683.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727116729222,0.93156,2683.8,2683.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727116729423,0.37268,2683.4,2683.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727116729621,0.37268,2683.4,2683.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727116730022,0.37267,2683.5,2683.2,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727116730222,0.37267,2683.5,2683.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727116730528,0.37267,2683.5,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116730728,0.37268,2683.4,2683.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727116730924,0.37269,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116731127,0.3727,2683.2,2683.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727116733024,0.37273,2683.0,2682.9,44.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727116733224,0.37273,2683.0,2682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727116733429,0.37273,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116733933,0.37274,2682.9,2682.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727116734132,0.37274,2683.0,2682.8,43.79275]
["bitfinex-derivatives","ETHF0:USTF0",1727116734429,0.37274,2682.9,2682.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727116735232,0.37274,2682.9,2682.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727116735233,0.37277,2682.7,2682.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727116735634,0.37277,2682.7,2682.6,44.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727116735830,0.37276,2682.8,2682.6,44.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727116736623,0.37277,2682.7,2682.6,44.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727116737035,0.93184,2683.0,2682.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116737430,0.37276,2682.8,2682.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116737733,0.37276,2682.8,2682.6,44.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116738123,0.37276,2682.8,2682.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116738633,0.7407,2683.2,2682.6,44.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116738634,0.37277,2682.7,2682.6,44.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727116738848,0.37277,2682.8,2682.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116739531,0.37276,2682.9,2682.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727116739736,1.67249,2683.2,2682.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727116739926,0.37274,2683.0,2682.9,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1727116740534,1.11341,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116740731,0.37271,2683.2,2683.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727116740935,0.3727,2683.3,2683.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727116741139,0.9317,2683.4,2683.0,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1727116741140,0.37268,2683.4,2683.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727116741322,0.37269,2683.3,2683.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116741525,0.3727,2683.3,2683.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727116742428,0.37269,2683.4,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116742635,0.37269,2683.4,2683.2,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727116742839,0.37268,2683.4,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116743133,0.37267,2683.5,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116743333,0.7418,2683.6,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116743334,0.37268,2683.4,2683.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727116743736,0.37268,2683.4,2682.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727116743737,0.93173,2683.3,2682.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727116744034,0.37286,2682.1,2682.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727116744731,0.37285,2682.2,2682.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727116744932,0.37286,2682.1,2682.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727116745724,4.13987,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116745928,0.37289,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116747050,1.3025,2682.3,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116747234,0.37285,2682.2,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116747541,0.37286,2682.1,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116747748,0.37288,2682.0,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116749039,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116750440,0.37288,2682.0,2681.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727116750937,4.13992,2682.2,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116751434,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116751739,0.37288,2682.0,2681.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727116751943,0.37288,2681.9,2681.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727116752437,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116752837,0.37288,2681.9,2681.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727116753231,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116755335,4.13993,2682.2,2681.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727116755535,4.13993,2682.2,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116755536,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116755930,0.37288,2681.9,2681.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727116756439,0.37288,2681.9,2681.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727116757441,3.2078,2682.5,2681.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727116757638,4.13982,2682.5,2682.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727116757839,4.13982,2682.5,2682.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116757840,0.37282,2682.4,2682.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727116759439,4.13982,2682.5,2682.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727116759440,3.58061,2682.5,2682.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116760139,0.3728,2682.6,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727116760439,0.93195,2682.7,2682.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727116760440,0.37278,2682.7,2682.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116762947,0.37279,2682.7,2682.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727116763446,0.37279,2682.7,2682.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116763447,0.37278,2682.7,2682.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116763947,0.37277,2682.8,2682.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727116764145,0.37279,2682.7,2682.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727116764740,0.93188,2682.9,2682.3,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1727116764941,0.37278,2682.7,2682.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727116766547,0.37281,2682.6,2682.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727116767345,0.93195,2682.7,2682.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727116767346,1.30482,2682.5,2682.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727116767544,1.30482,2682.5,2682.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116767545,0.37281,2682.5,2682.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727116769649,0.37281,2682.5,2682.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727116769650,1.30485,2682.4,2682.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727116769945,1.30485,2682.4,2682.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727116769946,1.30495,2682.2,2682.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727116770152,1.30495,2682.2,2682.1,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1727116770749,0.37284,2682.3,2682.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727116772948,0.37284,2682.2,2682.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1727116773145,0.37284,2682.2,2682.1,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1727116773445,0.37284,2682.2,2681.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727116773446,0.37286,2682.1,2681.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727116773648,0.37289,2681.9,2681.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727116774043,0.3729,2681.8,2681.7,41.17291]
["bitfinex-derivatives","ETHF0:USTF0",1727116777955,0.3729,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116778155,16.48885,2681.8,2680.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727116778456,2.62,2681.2,2680.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727116778655,0.373,2681.1,2681.0,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727116778956,0.37299,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116779455,7.73502475,2681.6,2681.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727116779664,0.37295,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116780558,0.37295,2681.5,2681.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1727116782354,0.37295,2681.4,2681.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727116782549,4.14013,2681.6,2681.0,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727116782550,0.37299,2681.1,2681.0,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727116783554,0.37299,2681.1,2681.0,41.54011]
["bitfinex-derivatives","ETHF0:USTF0",1727116783774,0.37299,2681.1,2681.0,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727116784064,0.37299,2681.1,2681.0,41.54011]
["bitfinex-derivatives","ETHF0:USTF0",1727116784255,0.37299,2681.2,2681.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727116784448,0.93244,2681.3,2681.0,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727116784449,0.37299,2681.1,2681.0,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727116785656,0.37299,2681.1,2681.0,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727116787354,0.37298,2681.2,2681.0,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727116787557,0.93238,2681.5,2681.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727116787753,0.37295,2681.4,2681.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727116787960,0.37295,2681.4,2681.3,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1727116788262,0.37295,2681.4,2681.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727116788954,9.7296,2681.4,2680.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727116789158,9.7296,2681.4,2680.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727116789159,0.37308,2680.6,2680.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727116789362,0.37307,2680.6,2680.4,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1727116789562,0.37308,2680.5,2680.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727116789860,0.37307,2680.6,2680.4,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1727116790058,3.2078,2680.8,2680.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727116790257,3.2078,2680.8,2680.4,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1727116790258,0.37307,2680.6,2680.4,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1727116791173,0.37308,2680.5,2680.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727116791354,0.37308,2680.5,2680.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116791556,0.37312,2680.3,2680.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116791961,0.37308,2680.5,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727116792160,0.37313,2680.2,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727116792557,0.37313,2680.2,2679.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727116792558,0.37312,2680.2,2679.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727116792762,0.37312,2680.2,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727116793364,0.37312,2680.2,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116793561,3.55274,2680.4,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116793761,0.93277,2680.3,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727116794065,0.37313,2680.1,2679.9,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1727116794256,0.37313,2680.1,2680.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727116794562,0.93279,2680.3,2679.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727116794763,0.37314,2680.1,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116795468,0.37315,2680.0,2679.9,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1727116795663,0.37314,2680.1,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116796959,0.37315,2680.0,2679.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727116797168,1.30603,2680.0,2679.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727116797573,5.03723,2680.0,2679.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727116797765,5.03723,2680.0,2679.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727116798068,0.37316,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116799263,2.8956,2680.1,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116799264,0.37314,2680.1,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116799460,0.37313,2680.1,2680.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727116800264,0.37313,2680.2,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727116800468,0.37311,2680.3,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116800673,6.76051,2680.5,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727116800674,0.37312,2680.2,2680.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727116800863,0.37312,2680.2,2680.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1727116801266,0.37311,2680.3,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116802064,6.76051,2680.5,2680.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727116802266,0.37312,2680.2,2680.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1727116803276,0.37312,2680.3,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116803572,0.3731,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116803772,6.20089,2680.5,2680.1,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1727116803965,6.20088,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116804165,0.37307,2680.6,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116804372,0.37306,2680.7,2680.5,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727116804677,0.37306,2680.6,2680.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727116805068,0.37306,2680.7,2680.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727116805274,5.8278,2680.8,2680.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727116805472,5.8278,2680.8,2680.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1727116805768,0.37305,2680.7,2680.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727116806764,4.10345,2680.7,2680.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727116807773,5.03608,2680.7,2680.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727116808073,5.03608,2680.7,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116808074,0.93274,2680.4,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116808379,0.37312,2680.3,2680.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727116809273,2.62,2680.6,2680.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727116809469,0.37306,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116809667,0.37306,2680.7,2680.1,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1727116809668,3.58085,2680.8,2680.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116809976,0.37306,2680.7,2680.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116812379,3.58085,2680.8,2680.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116812681,0.37308,2680.6,2680.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727116812871,0.37308,2680.6,2680.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1727116813677,0.37308,2680.6,2680.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727116813870,3.92575,2680.6,2680.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727116814067,0.37311,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116814268,0.37312,2680.2,2680.1,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1727116814681,0.37312,2680.3,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116815274,0.37312,2680.2,2680.1,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1727116815577,0.37311,2680.3,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116816086,0.3731,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116816277,3.2078,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116816278,3.58089,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116817777,0.37309,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116818778,1.30579,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116819278,0.37309,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116822175,0.37307,2680.6,2680.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116825085,0.37306,2680.7,2680.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116826286,1.30569,2680.7,2680.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116826681,0.37308,2680.5,2680.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727116826981,0.37308,2680.5,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116826982,0.37311,2680.3,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116827184,0.37312,2680.2,2680.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727116827781,7.73464491,2680.5,2680.1,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1727116827981,0.37312,2680.2,2680.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727116828180,0.37312,2680.3,2680.1,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1727116828777,0.37312,2680.2,2680.1,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1727116829285,0.97412491,2680.4,2680.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727116829485,7.17501491,2680.5,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116829687,0.37309,2680.4,2680.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727116829884,0.37309,2680.4,2680.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116830084,0.37309,2680.4,2680.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727116831185,0.97412491,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116831783,0.97412491,2680.6,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727116831980,0.97412491,2680.6,2680.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727116832291,0.3731,2680.4,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727116832592,1.34721491,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116833395,1.35059097,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116833896,0.97750097,2680.5,2680.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727116834289,1.46118737,2680.6,2680.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727116834682,5.15604983,2680.8,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116834683,1.83424737,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116837094,1.46118737,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116837298,0.37305,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116837694,1.35096574,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116837998,1.35096138,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116838193,0.37305,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116838505,5.04202737,2680.8,2680.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116840797,1.83422737,2680.8,2680.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116841395,1.46118737,2680.8,2680.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727116841596,0.38619303,2680.9,2680.7,12.93354287]
["bitfinex-derivatives","ETHF0:USTF0",1727116841801,1.46118737,2681.2,2681.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727116841996,0.37297,2681.3,2681.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727116842503,0.37297,2681.3,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116842504,1.83414737,2681.4,2681.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727116842697,0.37296,2681.4,2681.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727116842892,6.76592212,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116843094,5.30473475,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116843912,5.67767475,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116845708,4.67767475,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116846196,0.37296,2681.4,2681.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727116847200,4.67767475,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116849099,0.37297,2681.4,2681.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727116849307,4.67768475,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116849907,0.37295,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116854205,0.37292,2681.7,2681.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116855501,0.3729,2681.8,2681.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727116856609,0.37292,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116857012,0.37294,2681.6,2681.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116857506,0.37295,2681.5,2681.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727116857706,0.37295,2681.4,2681.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727116858415,0.37295,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116860412,0.93231,2681.7,2681.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727116860614,0.37292,2681.7,2681.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727116860909,0.37292,2681.7,2681.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727116860910,0.37293,2681.6,2681.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116861513,0.3729,2681.8,2681.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116861708,1.31577,2682.1,2681.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116861709,0.37291,2681.7,2681.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116862311,0.37291,2681.7,2681.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727116862312,0.37294,2681.6,2681.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727116862614,0.37292,2681.7,2681.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727116863819,0.37289,2681.9,2681.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727116864814,0.93219,2682.0,2681.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727116865018,0.3729,2681.8,2681.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727116865217,1.30515,2681.8,2681.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727116868217,0.37289,2681.9,2681.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116868521,0.37289,2681.9,2681.8,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1727116868817,0.37288,2682.0,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116869722,0.37287,2682.1,2682.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727116869927,4.1399,2682.3,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116869928,0.37287,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116870317,0.37287,2682.0,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116870916,0.93212,2682.2,2682.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727116871622,0.37288,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116872523,0.37286,2682.1,2682.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727116872915,0.37285,2682.2,2681.8,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1727116873117,3.58064,2682.3,2682.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727116873421,0.37287,2682.1,2682.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727116873622,0.93215,2682.1,2681.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727116874016,0.37288,2682.0,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116875018,0.93215,2682.1,2681.8,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1727116875215,0.37288,2681.9,2681.8,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1727116875418,0.37288,2682.0,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116877217,0.37288,2681.9,2681.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1727116877413,0.37288,2682.0,2681.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727116878419,0.37286,2682.1,2682.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116878914,0.37288,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116884231,1.83406737,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116887127,0.37288,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116888127,1.94824983,2682.0,2681.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727116888328,1.94824983,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727116888529,0.37288,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116892733,1.30506,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116893445,0.37288,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116896638,1.83756052,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116897133,0.37288,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116897439,1.30506,2682.0,2681.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727116897737,3.25330983,2682.0,2681.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727116898128,1.30506,2682.0,2681.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727116898933,1.30506,2682.0,2681.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1727116899129,0.37288,2681.9,2681.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727116899337,0.37293,2681.6,2681.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727116899533,1.30525,2681.6,2681.5,1.68768884]
["bitfinex-derivatives","ETHF0:USTF0",1727116899735,1.30525,2681.6,2681.5,1.3147764]
["bitfinex-derivatives","ETHF0:USTF0",1727116899932,1.30525,2681.6,2681.5,1.6877164]
["bitfinex-derivatives","ETHF0:USTF0",1727116900133,3.26030283,2681.6,2681.5,1.6877164]
["bitfinex-derivatives","ETHF0:USTF0",1727116900438,2.32798283,2681.6,2681.5,1.68774483]
["bitfinex-derivatives","ETHF0:USTF0",1727116900742,2.32796283,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116901236,0.37293,2681.6,2681.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1727116901431,3.26030283,2681.6,2681.5,1.31479688]
["bitfinex-derivatives","ETHF0:USTF0",1727116901627,3.26030283,2681.6,2681.5,0.94479688]
["bitfinex-derivatives","ETHF0:USTF0",1727116901830,6.16411229,2681.6,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116902136,0.93249,2681.1,2680.6,0.96468612]
["bitfinex-derivatives","ETHF0:USTF0",1727116902439,0.37306,2680.6,2680.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727116902635,0.37306,2680.6,2680.5,0.9651873]
["bitfinex-derivatives","ETHF0:USTF0",1727116902936,2.77274672,2680.6,2680.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727116903141,1.30573,2680.6,2680.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727116903334,2.77086667,2680.6,2680.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727116903642,1.30573,2680.6,2680.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727116904035,0.37308,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116904437,0.37307,2680.6,2680.4,41.17309]
["bitfinex-derivatives","ETHF0:USTF0",1727116904657,0.37308,2680.5,2680.4,41.17309]
["bitfinex-derivatives","ETHF0:USTF0",1727116905035,0.37308,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116905448,0.37308,2680.5,2680.4,41.17309]
["bitfinex-derivatives","ETHF0:USTF0",1727116906246,0.37308,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116907541,0.37307,2680.6,2680.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727116908047,0.37308,2680.5,2680.4,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727116909435,3.2078,2680.9,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116909746,0.37306,2680.7,2680.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727116910647,0.93256,2680.9,2680.4,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727116910648,0.37307,2680.6,2680.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727116910840,4.14036,2680.9,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727116910841,0.37308,2680.5,2680.4,44.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727116911242,0.37308,2680.5,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727116914845,0.37308,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116915044,0.37311,2680.3,2680.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727116916043,0.37311,2680.3,2680.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727116917339,7.03619,2680.6,2680.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727116917540,6.1035,2680.6,2680.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727116918353,0.37311,2680.3,2680.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727116919346,7.03618,2680.6,2680.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727116919550,7.03618,2680.6,2680.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727116919551,0.37311,2680.3,2680.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727116920553,0.3731,2680.4,2680.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727116922349,4.082,2681.0,2680.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1727116922653,4.082,2681.0,2680.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727116923047,4.082,2681.0,2680.9,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1727116926055,0.373,2681.1,2681.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727116926759,0.37299,2681.2,2681.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727116928552,0.37297,2681.3,2681.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727116928760,3.2078,2681.4,2681.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727116929157,3.58076,2681.4,2681.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727116929366,3.58076,2681.4,2681.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727116930241,0.37295,2681.5,2681.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727116930450,7.2898,2681.7,2681.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727116930653,7.66272,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116930845,4.45491,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116931045,0.37291,2681.7,2681.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727116931253,3.2078,2682.2,2681.6,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1727116931447,3.2078,2682.2,2681.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727116931654,3.2078,2682.2,2682.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727116931850,3.2078,2682.6,2682.1,6.55726]
["bitfinex-derivatives","ETHF0:USTF0",1727116932051,3.2078,2682.6,2682.2,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727116932448,3.2078,2682.6,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727116933652,0.37277,2682.7,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727116934954,0.37277,2682.8,2682.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727116935152,0.37277,2682.8,2682.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116935753,3.4834,2683.2,2682.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116935953,3.2078,2683.2,2682.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116936162,3.2078,2683.2,2682.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727116936452,3.2078,2683.2,2683.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727116936653,2.99269,2683.4,2683.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727116937458,3.2078,2683.5,2682.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727116937657,3.58047,2683.5,2683.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727116937860,3.58047,2683.5,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116939355,3.2078,2683.5,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727116939656,2.39667667,2683.9,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727116939657,2.62,2683.8,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116939851,2.62,2683.8,2683.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727116940050,2.62,2683.8,2683.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727116940256,2.62,2683.8,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116940449,0.37265,2683.6,2683.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727116940653,0.37264,2683.7,2683.5,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727116940848,0.37264,2683.7,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116940849,0.37265,2683.6,2683.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727116942460,2.62,2683.8,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727116942461,0.37266,2683.5,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727116943468,0.37266,2683.5,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116943655,1.30432,2683.5,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116944854,0.37266,2683.5,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116945559,1.30432,2683.5,2683.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727116950058,0.93171,2683.4,2683.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727116950263,0.3727,2683.2,2683.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727116950557,0.3727,2683.3,2683.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727116950760,0.3727,2683.3,2683.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727116951351,0.3727,2683.2,2683.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727116952159,0.3727,2683.3,2683.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727116952360,0.3727,2683.2,2683.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727116953065,0.37269,2683.3,2683.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727116955563,0.37267,2683.5,2683.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727116956973,3.58046,2683.6,2683.5,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727116957565,2.62,2684.1,2683.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727116957566,8.2213,2684.0,2683.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727116957770,0.37261,2683.9,2683.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727116958361,0.37261,2683.9,2683.8,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1727116958963,0.37261,2683.9,2683.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727116959166,7.2898,2684.0,2683.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727116959167,4.4546,2684.0,2683.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727116959364,4.4546,2684.0,2683.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727116959665,0.3726,2684.0,2683.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727116959865,0.37259,2684.1,2684.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727116960262,0.9314,2684.3,2683.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727116960458,0.37258,2684.1,2684.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727116960665,0.37257,2684.2,2684.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727116961167,3.2078,2684.4,2684.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727116961376,4.5117,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116961565,3.58034,2684.4,2684.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1727116961763,3.58034,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116961764,0.37254,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116962569,3.55132,2684.5,2684.4,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727116962570,0.37253,2684.5,2684.4,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727116963069,0.37253,2684.5,2684.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727116963272,0.37252,2684.5,2684.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727116964185,0.37254,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116964592,1.30389,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116967280,0.37254,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116967489,1.30389,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116969984,4.51169,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116970787,7.13169,2684.4,2684.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727116971283,0.37256,2684.2,2684.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727116971581,0.93152,2684.0,2683.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727116971883,6.75932,2684.0,2683.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727116972189,0.37262,2683.8,2683.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727116973779,1.30418,2683.8,2683.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727116974985,0.37262,2683.8,2683.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727116976087,0.37262,2683.8,2683.7,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1727116976789,0.37262,2683.8,2683.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727116978586,0.93151,2684.0,2683.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727116978587,0.37261,2683.9,2683.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727116979586,0.37262,2683.8,2683.7,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1727116980788,0.93148,2684.1,2683.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727116980789,0.3726,2684.0,2683.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727116982490,0.37259,2684.1,2684.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727116982786,0.96605689,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727116982787,0.37256,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727116984685,1.30398,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727116986586,2.27003689,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727116987091,1.33861689,2684.2,2684.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1727116988080,0.96605689,2684.2,2684.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1727116988285,1.33861689,2684.3,2684.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727116988491,1.33861689,2684.3,2684.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1727116988685,0.96605689,2684.3,2684.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1727116988888,0.65669356,2684.5,2684.3,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1727116989191,3.5,2684.7,2684.6,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727116989388,3.5,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116989592,3.87249,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116990289,3.5,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116990791,3.87249,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116991190,3.87249,2684.7,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116991491,3.87249,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116992293,3.5,2684.7,2684.6,41.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727116992694,3.87249,2684.7,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116993898,0.37251,2684.6,2684.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727116994492,0.37251,2684.6,2684.5,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727116995292,1.30379,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727116995486,0.37255,2684.3,2684.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727117000995,0.37255,2684.3,2683.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727117000996,0.93142,2684.2,2683.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727117001197,1.68562,2684.2,2683.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1727117001508,0.37259,2684.0,2683.8,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1727117001892,0.37259,2684.0,2683.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727117002090,0.37259,2684.0,2683.8,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1727117002293,0.37259,2684.0,2683.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727117003497,0.3826,2684.1,2684.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727117003801,0.37259,2684.1,2683.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727117004393,0.37259,2684.1,2684.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727117004697,0.37257,2684.2,2684.1,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117004894,0.37258,2684.1,2684.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727117005698,0.37259,2684.0,2683.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727117008700,4.93332229,2684.6,2684.0,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1727117008701,1.95602229,2684.6,2684.0,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1727117008901,2.5206,2684.7,2684.6,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1727117009108,0.087,2685.5,2685.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1727117009299,0.3709,2685.6,2685.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117009496,0.74328,2685.6,2685.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117009692,0.3709,2685.6,2685.1,44.058]
["bitfinex-derivatives","ETHF0:USTF0",1727117010109,0.37241,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117010502,0.37241,2685.4,2685.1,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727117010503,2.99241,2685.4,2685.2,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1727117010808,0.74541,2685.3,2685.2,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1727117011607,0.373,2685.3,2685.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727117011797,0.373,2685.3,2685.2,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1727117012210,0.74541,2685.3,2685.1,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727117012410,0.373,2685.3,2685.1,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727117012907,0.74542,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117013097,0.74542,2685.3,2685.1,41.17244]
["bitfinex-derivatives","ETHF0:USTF0",1727117014402,0.74542,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117015103,0.37243,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117015304,0.37245,2685.1,2684.9,6.83727]
["bitfinex-derivatives","ETHF0:USTF0",1727117015500,0.3922,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117015700,0.3922,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117016908,0.3922,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117017109,0.76465,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117017309,0.3922,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117017717,0.3922,2685.0,2684.9,44.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727117018606,0.3922,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117018810,0.3922,2685.0,2684.9,44.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727117020011,6.38387229,2685.7,2684.9,44.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727117020209,0.37244,2685.1,2684.9,44.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727117020402,0.37243,2685.2,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117020608,0.93103,2685.4,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117020805,0.93103,2685.4,2684.9,44.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727117021007,0.37243,2685.2,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117021307,0.37244,2685.1,2684.9,44.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727117023604,1.66519,2685.2,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117023805,0.37245,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117024504,1.30359,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117024705,1.66079,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117025111,0.37247,2684.9,2684.7,44.052]
["bitfinex-derivatives","ETHF0:USTF0",1727117025304,0.37248,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117025511,0.74278,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117026311,4.46758,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117027112,0.93124,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117027314,0.3564,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117027513,0.72892,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117028213,0.3703,2684.8,2684.6,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117028415,0.3703,2684.8,2684.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727117028602,0.74279,2684.8,2684.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727117028805,0.37249,2684.7,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727117029511,0.74279,2684.8,2684.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727117030215,0.74279,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117030216,0.37249,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117030411,0.37251,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117030612,0.3725,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117030809,0.74279,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117031009,0.3703,2684.8,2684.5,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727117031210,0.3725,2684.7,2684.5,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727117031610,0.3703,2684.8,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727117031809,0.3564,2684.9,2684.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727117032014,0.3564,2684.9,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117036816,0.72887,2684.9,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117037014,0.3564,2684.9,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117037618,0.37246,2685.0,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117038618,0.37247,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117039217,0.37247,2684.9,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117039423,0.37247,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117041522,0.37247,2684.9,2684.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727117041523,0.37249,2684.7,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727117041718,0.37249,2684.8,2684.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727117041920,0.37249,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117041921,0.37248,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117042522,0.93114,2685.0,2684.7,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727117043025,0.37247,2684.9,2684.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727117052334,0.37248,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117052535,0.37248,2684.8,2684.7,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727117053434,1.46205172,2684.9,2684.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727117053728,2.39316172,2685.1,2684.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727117053932,1.46205172,2684.9,2684.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727117054132,0.37246,2685.0,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727117054133,1.46205172,2685.0,2684.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727117054322,1.83641078,2685.0,2684.8,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1727117054520,0.37246,2685.0,2684.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1727117055331,2.32232678,2685.1,2684.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1727117056739,2.32232678,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117056936,2.32232678,2685.1,2684.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727117057134,2.32232678,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117058635,0.37245,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117058844,2.32531117,2685.1,2685.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117059339,0.37245,2685.1,2684.9,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727117059540,1.95296087,2685.0,2684.9,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727117060235,2.32541087,2685.0,2684.9,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727117061927,1.83739302,2685.0,2684.9,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727117063039,1.83739302,2685.0,2684.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727117063236,0.37247,2684.9,2684.8,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727117063542,2.58121302,2684.9,2684.8,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727117063734,2.58121302,2684.9,2684.8,4.16254473]
["bitfinex-derivatives","ETHF0:USTF0",1727117063939,2.58121302,2684.9,2684.8,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727117064141,2.58121302,2684.9,2684.8,4.16253492]
["bitfinex-derivatives","ETHF0:USTF0",1727117064643,1.11627,2684.9,2684.8,3.79005492]
["bitfinex-derivatives","ETHF0:USTF0",1727117064938,0.7438,2684.9,2684.8,4.16249492]
["bitfinex-derivatives","ETHF0:USTF0",1727117065141,1.83736302,2685.0,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727117065444,0.37242,2685.0,2684.9,2.16468492]
["bitfinex-derivatives","ETHF0:USTF0",1727117065741,0.37242,2685.0,2684.9,1.79225492]
["bitfinex-derivatives","ETHF0:USTF0",1727117066339,1.46494302,2685.1,2684.9,2.16467492]
["bitfinex-derivatives","ETHF0:USTF0",1727117066539,1.46494302,2685.0,2684.9,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727117066748,1.83736302,2685.0,2684.9,2.16465074]
["bitfinex-derivatives","ETHF0:USTF0",1727117067437,1.83736302,2685.0,2684.9,2.1646455]
["bitfinex-derivatives","ETHF0:USTF0",1727117067638,1.46494302,2685.0,2684.9,2.1646455]
["bitfinex-derivatives","ETHF0:USTF0",1727117067841,0.37241,2685.1,2684.9,2.1646455]
["bitfinex-derivatives","ETHF0:USTF0",1727117067842,0.37241,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117068043,0.37241,2685.1,2685.0,2.75803272]
["bitfinex-derivatives","ETHF0:USTF0",1727117068243,1.30347,2685.0,2684.9,0.96580722]
["bitfinex-derivatives","ETHF0:USTF0",1727117068439,1.30347,2685.0,2684.9,0.58221551]
["bitfinex-derivatives","ETHF0:USTF0",1727117068642,2.76841302,2685.0,2684.9,0.58221551]
["bitfinex-derivatives","ETHF0:USTF0",1727117068844,0.37243,2684.9,2684.8,4.54604722]
["bitfinex-derivatives","ETHF0:USTF0",1727117069042,0.37243,2684.9,2684.8,5.12827854]
["bitfinex-derivatives","ETHF0:USTF0",1727117069341,0.37243,2684.9,2684.8,7.48436595]
["bitfinex-derivatives","ETHF0:USTF0",1727117069547,0.37243,2684.9,2684.8,8.8950779]
["bitfinex-derivatives","ETHF0:USTF0",1727117069746,0.37243,2684.9,2684.8,8.416111]
["bitfinex-derivatives","ETHF0:USTF0",1727117070055,0.37243,2684.9,2684.8,8.41608629]
["bitfinex-derivatives","ETHF0:USTF0",1727117070252,0.37243,2684.9,2684.8,7.45009578]
["bitfinex-derivatives","ETHF0:USTF0",1727117070451,0.37243,2684.9,2684.8,8.41606766]
["bitfinex-derivatives","ETHF0:USTF0",1727117070958,0.37243,2684.9,2684.8,8.04362766]
["bitfinex-derivatives","ETHF0:USTF0",1727117071156,0.37243,2684.9,2684.8,6.52983458]
["bitfinex-derivatives","ETHF0:USTF0",1727117071351,0.37243,2684.9,2684.8,7.48450274]
["bitfinex-derivatives","ETHF0:USTF0",1727117071663,0.37243,2684.9,2684.8,6.33844004]
["bitfinex-derivatives","ETHF0:USTF0",1727117072046,1.30351,2684.9,2684.8,7.11203201]
["bitfinex-derivatives","ETHF0:USTF0",1727117072249,1.68131,2684.9,2684.8,5.96600004]
["bitfinex-derivatives","ETHF0:USTF0",1727117072550,0.37243,2684.9,2684.8,6.33844004]
["bitfinex-derivatives","ETHF0:USTF0",1727117072959,0.37243,2684.9,2684.8,7.48416728]
["bitfinex-derivatives","ETHF0:USTF0",1727117073158,0.37243,2684.9,2684.8,7.48384269]
["bitfinex-derivatives","ETHF0:USTF0",1727117073358,0.37243,2684.9,2684.8,6.5181954]
["bitfinex-derivatives","ETHF0:USTF0",1727117073862,0.37242,2685.0,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117074066,0.37242,2685.0,2684.9,1.92022358]
["bitfinex-derivatives","ETHF0:USTF0",1727117075562,0.37242,2685.0,2684.9,1.33799542]
["bitfinex-derivatives","ETHF0:USTF0",1727117076165,0.75021,2685.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117076459,0.37241,2685.1,2685.0,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727117076654,0.37241,2685.1,2685.0,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727117077254,2.81271229,2685.4,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117077255,1.95296087,2685.4,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117077464,1.01778,2685.8,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117077465,1.46476561,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117077660,0.37234,2685.6,2685.5,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727117077865,0.37234,2685.6,2685.5,5.37220717]
["bitfinex-derivatives","ETHF0:USTF0",1727117078065,1.46476561,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117078268,1.83708561,2685.8,2685.6,4.09553]
["bitfinex-derivatives","ETHF0:USTF0",1727117078457,0.93077,2685.8,2685.7,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1727117078659,0.93077,2685.8,2685.7,43.67268]
["bitfinex-derivatives","ETHF0:USTF0",1727117078660,0.3723,2685.8,2685.7,43.67268]
["bitfinex-derivatives","ETHF0:USTF0",1727117078967,0.3723,2685.8,2685.7,41.38203118]
["bitfinex-derivatives","ETHF0:USTF0",1727117079168,0.3723,2685.9,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117079469,1.30303,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117079663,0.37229,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117080169,1.30303,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117081563,7.42173561,2685.9,2685.8,0.05113261]
["bitfinex-derivatives","ETHF0:USTF0",1727117081763,13.42173561,2685.9,2685.8,0.05113261]
["bitfinex-derivatives","ETHF0:USTF0",1727117082069,11.95697,2685.9,2685.8,0.05113261]
["bitfinex-derivatives","ETHF0:USTF0",1727117082264,11.95697,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117082265,1.30317,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117082461,2.51317,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117084365,1.30317,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117085555,1.67077,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117089365,1.46172503,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117089566,0.7466,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117089772,1.11886,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117090075,0.37224,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117090276,0.37225,2686.2,2686.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727117090462,3.12736503,2686.5,2686.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727117090667,3.49957503,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117091073,7.22197503,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117095977,5.76025,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117096175,2.03785,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117098682,12.69079,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117098977,14.15251503,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117099172,17.91812941,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117099372,15.61316475,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117099573,17.91824947,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117099876,0.3723,2685.9,2685.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727117100073,0.3723,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117101571,2.31781406,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117101771,0.3723,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117102278,0.3723,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117102279,0.93084,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117102485,4.85401,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117102984,8.06316603,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117103187,2.07977,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117103383,3.58147068,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117103578,0.76603,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117103977,2.31845269,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117104680,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117104888,1.94626087,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117105181,0.37233,2685.6,2685.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727117105379,2.31860286,2685.6,2685.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727117105684,0.37233,2685.6,2685.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727117106587,1.94650025,2685.6,2685.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727117106888,1.94650025,2685.6,2685.5,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727117107080,0.37233,2685.7,2685.5,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727117107284,3.89240354,2685.8,2685.5,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727117107285,1.45986286,2685.8,2685.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727117107683,1.83216286,2685.9,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117107882,1.45986286,2686.0,2685.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727117108083,1.45986286,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117108382,1.83213286,2686.1,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117108587,1.83213286,2686.1,2686.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727117108885,0.37229,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117109083,2.27634441,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117110091,2.76289286,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117112491,1.30303,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117112683,2.76376855,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117113588,2.7639179,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117114181,1.30303,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117116294,1.66473,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117116498,2.63867011,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117116887,7.29261011,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117117382,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117117692,5.38485709,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117117891,9.48225709,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117118195,3.13825709,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117118791,1.46168709,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117118995,0.3723,2685.9,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117119184,0.3723,2685.9,2685.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727117119495,0.3723,2685.9,2685.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727117120183,5.82841602,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117120389,11.27408025,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117120584,11.27408025,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117120585,1.30317,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117120795,2.27822186,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117120992,1.30317,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117121199,2.2782187,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117121690,2.2782187,2685.6,2685.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727117121691,4.65484,2685.6,2685.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727117121885,4.56650025,2685.7,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117121886,0.3724,2685.1,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117122095,0.3724,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117122396,0.3724,2685.1,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117122894,1.3477917,2685.2,2685.0,44.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727117123087,0.3724,2685.2,2685.0,44.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727117123283,0.3724,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117123491,0.9753917,2685.4,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117123795,1.3477517,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117124192,0.37236,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117125193,1.3477517,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117125392,0.37236,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117125989,1.3477417,2685.5,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117126190,1.3477417,2685.5,2685.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727117129094,1.3477417,2685.5,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117129095,0.37236,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117129294,1.83532772,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117129897,0.37236,2685.4,2685.3,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727117130095,1.83532772,2685.4,2685.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727117130691,1.46296772,2685.4,2685.3,8.98651]
["bitfinex-derivatives","ETHF0:USTF0",1727117130912,1.34724629,2685.8,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117131092,1.34724629,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117131297,1.83527772,2685.8,2685.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727117131506,1.83527772,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117132003,0.37233,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117132300,0.974882,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117132498,0.974882,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117132800,0.974882,2685.8,2685.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727117133996,1.347182,2685.8,2685.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727117134394,0.974882,2685.8,2685.7,6.20012]
["bitfinex-derivatives","ETHF0:USTF0",1727117134701,0.974882,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117134896,0.974882,2686.1,2686.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727117135095,1.46236218,2686.2,2686.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727117135096,0.974882,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727117135298,1.83425768,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117135499,1.8341597,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117135701,1.8341597,2686.3,2686.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1727117136595,0.97451741,2686.3,2686.2,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1727117137301,1.94650025,2686.6,2686.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1727117137302,1.34673741,2686.5,2686.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1727117137504,1.34673741,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117138500,1.34673741,2686.5,2686.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727117138703,0.97451741,2686.5,2686.4,6.20002]
["bitfinex-derivatives","ETHF0:USTF0",1727117139011,1.30274,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117139201,0.37221,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117139396,1.30274,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117140796,0.37221,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117141303,8.61965741,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117141601,8.61903045,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117142195,1.34610045,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117143310,2.27663045,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117143710,0.37224,2686.3,2686.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727117143909,1.30284,2686.3,2686.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727117144296,1.67214,2686.3,2686.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727117145706,0.74154,2686.3,2686.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727117145901,0.37225,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117146101,2.65473979,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117146300,6.37793979,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117147012,2.65473979,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117148210,1.68098,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117148408,2.65473979,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117150804,2.65473979,2686.2,2685.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727117150805,1.30298,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117151006,2.23384,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117151220,2.23384,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117151221,1.30331,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117151911,1.67911,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117152310,1.67911,2685.3,2684.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1727117152311,1.30351,2684.9,2684.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727117152712,0.37246,2684.7,2684.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727117152912,0.37246,2684.7,2684.6,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727117153311,0.37246,2684.7,2684.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727117154618,0.37245,2684.8,2684.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727117157015,0.37246,2684.7,2684.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727117157212,0.37247,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117157424,0.74757,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117157821,5.22995,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117158116,0.37251,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117158322,0.37255,2684.1,2683.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727117158522,0.37255,2684.1,2684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117158719,0.37255,2684.1,2684.0,44.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727117159033,0.37255,2684.1,2684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117159233,0.37255,2684.1,2683.6,89.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727117159234,2.99255,2684.1,2683.6,89.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727117159530,0.3726,2683.7,2683.6,89.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727117159740,0.37259,2683.8,2683.6,130.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727117160033,0.3726,2683.7,2683.6,130.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727117160225,2.62,2683.9,2683.6,130.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727117160423,0.3751,2684.0,2683.6,130.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727117160622,0.37253,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117160827,0.37253,2684.2,2684.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727117161026,3.92254,2684.5,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117161027,8.4478,2684.1,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117161225,2.9926,2683.7,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117161431,7.1319,2683.7,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117161630,11.2296,2683.7,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117161937,18.1611,2683.7,2683.6,79.72120422]
["bitfinex-derivatives","ETHF0:USTF0",1727117162235,18.1611,2683.7,2683.6,65.52091422]
["bitfinex-derivatives","ETHF0:USTF0",1727117162435,18.1611,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117162936,19.13528777,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117163139,18.1611,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117163540,10.8583,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117164233,11.7898,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117164433,17.7898,2683.7,2683.6,64.16455422]
["bitfinex-derivatives","ETHF0:USTF0",1727117164628,15.1698,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117164828,17.7898,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117167348,15.1698,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117167542,17.7898,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117167841,10.8583,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117168044,7.1319,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117168241,10.8583,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117172436,7.6505,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117172638,10.8583,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117173147,7.1319,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117173541,10.8583,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117173942,7.1319,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117174150,5.8278,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117174549,3.2078,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117175137,2.025,2683.7,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117175337,2.62,2683.9,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117177351,3.2078,2684.0,2683.6,63.71264422]
["bitfinex-derivatives","ETHF0:USTF0",1727117177764,3.2078,2684.0,2683.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727117178144,3.2078,2684.0,2683.6,63.34003422]
["bitfinex-derivatives","ETHF0:USTF0",1727117178348,2.62,2684.3,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727117178349,5.8278,2684.3,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727117178550,5.8278,2684.3,2684.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727117179054,3.2078,2684.3,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117179357,4.082,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117179958,3.2078,2684.8,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727117180150,2.62,2685.1,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727117180349,3.576,2685.3,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117180350,5.8278,2685.3,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117180652,2.62,2685.1,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117181049,2.99241,2685.1,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117183347,2.62,2685.1,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117184656,3.2078,2685.3,2684.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727117184862,4.082,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117185053,0.37232,2685.7,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117185254,3.2078,2685.6,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117185559,3.2078,2685.7,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117186260,2.99231,2685.8,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117187448,3.2078,2685.7,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117187649,5.8278,2685.8,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117187863,2.62,2686.1,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117188165,2.99227,2686.1,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117188656,0.37229,2686.0,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117188859,0.37229,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117189750,2.99227,2686.1,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117190363,2.99227,2686.1,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117190656,0.37228,2686.0,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117190851,0.37228,2686.0,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117190852,2.99227,2686.1,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117191459,0.37228,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117191662,2.99227,2686.1,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117191862,0.37228,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117192461,2.62,2686.1,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117192650,0.37229,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117192855,2.62,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117193156,2.99229,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117193349,2.99229,2685.9,2685.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1727117193554,2.99229,2685.9,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117194165,2.99229,2685.9,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117194166,0.37233,2685.6,2685.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727117194356,1.30317,2685.6,2685.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727117194557,5.02717,2685.6,2685.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727117194756,0.37239,2685.2,2685.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727117194961,0.37239,2685.2,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117194962,0.37241,2685.1,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117195156,2.9924,2685.2,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117195353,2.9924,2685.2,2684.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727117195757,2.9924,2685.2,2684.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727117196058,2.9924,2685.2,2684.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727117196258,0.3724,2685.2,2684.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727117196656,0.3724,2685.1,2684.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727117198161,0.37242,2685.0,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117199663,0.37241,2685.1,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117199862,0.37242,2685.0,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117200160,0.37241,2685.1,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117202270,0.3724,2685.2,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117202470,0.3927,2685.5,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117202672,0.37237,2685.4,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117202969,0.37237,2685.4,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117203171,0.37237,2685.4,2685.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117203366,1.32359,2685.5,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727117203566,0.37238,2685.3,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117203771,0.37237,2685.4,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117205070,0.37238,2685.3,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117205273,0.37238,2685.3,2684.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727117205564,0.37237,2685.4,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117205771,0.3927,2685.5,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117205971,0.37237,2685.4,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117206765,0.37235,2685.5,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117207277,0.37236,2685.5,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117207962,3.58014,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117208170,3.2078,2685.6,2685.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1727117208357,0.93071,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117208559,0.37231,2685.8,2685.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727117209473,0.37231,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117209770,0.37231,2685.8,2685.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727117210164,0.37232,2685.7,2685.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727117210579,0.37231,2685.8,2685.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727117210968,0.37232,2685.7,2685.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727117211367,0.37231,2685.8,2685.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727117211571,0.37232,2685.7,2685.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727117211773,0.37231,2685.8,2685.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727117212466,0.37231,2685.8,2685.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727117213966,3.55074,2685.9,2685.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727117214168,0.37233,2685.6,2685.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727117214477,1.30317,2685.6,2685.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727117214772,0.37233,2685.7,2685.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727117214971,0.37233,2685.7,2685.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727117217366,0.37233,2685.6,2685.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727117218169,0.37233,2685.7,2685.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727117218368,0.37233,2685.7,2685.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727117218872,0.37233,2685.7,2685.6,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1727117219571,0.37232,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117219772,1.83360166,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117220174,0.37232,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117220773,1.94650025,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117220972,2.31878025,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117221167,0.37228,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117221479,2.31601137,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117221676,0.3723,2685.9,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117221875,2.31603137,2685.9,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117222178,0.37231,2685.8,2685.7,41.17231]
["bitfinex-derivatives","ETHF0:USTF0",1727117222478,2.31602137,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117223168,0.37229,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117224177,2.80483068,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117224477,4.32031847,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117225283,1.88777779,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117226475,2.43564145,2685.9,2685.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727117226675,1.51548779,2685.9,2685.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727117226975,0.9742398,2685.9,2685.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727117227279,0.37228,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117227874,1.83363971,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117229091,0.3723,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117229376,1.34655451,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117229981,1.34655451,2685.9,2685.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727117230369,1.34655451,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117230675,1.30312,2685.7,2685.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727117230880,2.27755754,2685.7,2685.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727117231179,1.30331,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117231377,5.38521761,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117231775,1.83427761,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117231974,1.46190761,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117232676,0.97454114,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117232909,0.97457576,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117234474,1.34694576,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117234987,0.97457576,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117236282,1.34694576,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117236586,0.37237,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117237084,1.34696672,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117237279,1.34696672,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117239275,0.97459672,2685.3,2685.2,7.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727117239477,1.34696672,2685.4,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117239786,1.34696672,2685.4,2685.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727117239787,0.97459672,2685.4,2685.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727117239977,1.34695672,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117240883,0.97459672,2685.5,2685.4,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727117241087,1.46190761,2685.7,2685.4,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727117241088,0.97459672,2685.6,2685.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117241388,1.34692672,2685.6,2685.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727117241679,1.34692672,2685.6,2685.5,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1727117241887,1.83423761,2685.6,2685.5,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1727117242185,1.83423761,2685.6,2685.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727117242380,1.46190761,2685.6,2685.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727117242582,1.46190761,2685.6,2685.5,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1727117242981,1.46190761,2685.6,2685.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727117243386,1.83423761,2685.6,2685.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727117243590,2.32154015,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117244591,1.94921015,2685.7,2685.6,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727117245295,0.37232,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117246188,2.32153015,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117246492,1.94921015,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117246790,1.94921015,2685.7,2685.6,41.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727117246986,2.32153015,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117247289,0.37232,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117247487,0.37232,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117247691,2.32269401,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117248089,3.25346401,2685.8,2685.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727117248389,0.37232,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117248782,0.37232,2685.8,2685.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727117248989,1.83535567,2685.8,2685.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727117249380,1.83535567,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117249787,1.46303567,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117250388,1.46303567,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117250692,1.83533567,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117250991,1.83533567,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117251688,1.83533567,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117251884,1.34776028,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117252985,1.34776028,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117254380,1.34776028,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117254587,0.3723,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117255784,1.34776028,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117256188,0.3723,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117256986,2.32303842,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117257389,0.3723,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117258093,2.32295959,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117258296,0.3723,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117258991,2.32298118,2685.8,2685.7,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727117259798,2.32298118,2685.8,2685.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727117260502,1.30307,2685.8,2685.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727117260796,1.30307,2685.8,2685.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727117260797,0.37233,2685.6,2685.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1727117260987,1.30317,2685.6,2685.5,4.16562413]
["bitfinex-derivatives","ETHF0:USTF0",1727117261186,3.25368031,2685.6,2685.5,4.53797413]
["bitfinex-derivatives","ETHF0:USTF0",1727117261390,3.25368031,2685.6,2685.5,4.16562413]
["bitfinex-derivatives","ETHF0:USTF0",1727117262292,3.25368031,2685.6,2685.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727117262293,2.23401,2685.6,2685.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727117262495,3.7547772,2685.6,2685.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727117263389,1.30327,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117263590,1.30331,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117263894,1.86196,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117264103,0.37249,2684.5,2684.3,44.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727117264498,0.37249,2684.5,2684.3,48.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727117264695,0.3725,2684.4,2684.3,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727117264895,0.97563798,2684.4,2684.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727117265196,1.34812798,2684.5,2684.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727117265801,0.3725,2684.4,2684.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727117266295,0.37253,2684.2,2684.1,0.45890929]
["bitfinex-derivatives","ETHF0:USTF0",1727117269035,1.29974,2684.5,2684.1,0.45890929]
["bitfinex-derivatives","ETHF0:USTF0",1727117269196,0.37253,2684.2,2684.1,0.45890929]
["bitfinex-derivatives","ETHF0:USTF0",1727117272007,0.37253,2684.2,2683.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1727117272395,0.37252,2684.3,2683.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1727117272596,3.5512,2684.6,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727117272801,0.37252,2684.3,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117274303,4.139,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117274304,0.3725,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117274493,1.29947,2684.7,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117274693,0.37249,2684.5,2684.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727117275907,0.37246,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727117276301,0.37247,2684.6,2684.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1727117276500,0.37247,2684.6,2684.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727117276706,0.37247,2684.6,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727117277310,0.37247,2684.6,2684.5,4.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727117278109,0.37247,2684.7,2684.5,4.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727117278419,0.37247,2684.7,2684.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727117278597,3.2078,2685.0,2684.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727117278803,1.31434,2685.1,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727117279007,0.37242,2685.0,2684.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727117279700,1.31434,2685.1,2684.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1727117279701,0.3833,2685.1,2684.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1727117280006,0.3724,2685.1,2685.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1727117280401,0.3724,2685.1,2685.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727117280599,0.3724,2685.1,2685.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1727117281911,0.3724,2685.2,2685.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1727117282108,0.3724,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117283203,1.30438,2685.5,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727117283405,0.3735,2685.5,2685.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727117283710,0.37239,2685.3,2685.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727117283902,0.37237,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117284104,0.3724,2685.1,2685.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727117284318,1.30341,2685.1,2685.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727117284810,1.30341,2685.1,2685.0,41.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727117285010,1.30341,2685.1,2684.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727117285011,0.37245,2684.8,2684.6,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1727117285205,0.37246,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117285405,0.37246,2684.7,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117286114,2.99,2685.2,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117286312,0.37243,2684.9,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727117286510,0.37243,2684.9,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117286918,0.37243,2684.9,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727117287514,0.37243,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117287515,0.37246,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117287705,0.37247,2684.6,2684.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727117288311,0.37247,2684.6,2684.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727117288312,0.37249,2684.5,2684.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727117288505,0.37249,2684.5,2684.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117288506,0.37251,2684.3,2684.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117289314,0.37255,2684.0,2683.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117289508,0.37257,2683.9,2683.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117290214,1.304,2683.9,2683.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117290411,0.37257,2683.9,2683.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117293016,0.37256,2684.0,2683.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727117293414,0.37256,2684.0,2683.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1727117293717,0.37255,2684.1,2683.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727117293911,0.37255,2684.0,2683.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727117295415,0.37255,2684.1,2683.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727117295715,0.37252,2684.3,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727117296622,0.3628,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117296918,0.3725,2684.4,2684.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727117297421,3.01,2684.8,2684.1,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1727117297422,2.62,2684.8,2684.1,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1727117297621,0.37248,2684.6,2684.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727117297810,0.37247,2684.7,2684.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727117298115,1.2934,2684.9,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727117298116,0.37245,2684.8,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727117298319,0.93103,2685.1,2684.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727117298514,0.37244,2684.9,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727117298822,0.37246,2684.7,2684.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1727117299022,0.37245,2684.8,2684.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1727117299224,0.93103,2685.1,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117299620,0.93103,2685.1,2684.7,41.17245]
["bitfinex-derivatives","ETHF0:USTF0",1727117299810,0.37244,2684.9,2684.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727117300016,0.37244,2684.8,2684.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1727117300319,2.9767,2685.2,2684.6,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727117300507,0.3724,2685.1,2684.6,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1727117300709,0.3724,2685.1,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117301511,7.2898,2685.3,2684.6,45.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727117301817,10.48422564,2685.5,2684.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727117301818,0.93089,2685.5,2684.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727117302115,0.37238,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117302516,0.37237,2685.4,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117302712,3.2078,2685.6,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117302914,2.62,2685.9,2685.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727117302915,4.52498564,2685.9,2685.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727117303116,0.93076,2685.9,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117303311,0.93076,2685.9,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117303515,0.37232,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117304219,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117304427,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117305622,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117305825,0.37231,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117306041,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117306527,0.37232,2685.8,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117307027,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117307214,0.37232,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117308215,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117308524,0.37233,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117308728,0.37233,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117309327,0.37232,2685.7,2685.5,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1727117310431,0.37232,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117310730,0.37232,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117311230,0.37232,2685.8,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117311737,1.34654564,2685.8,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117312235,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117313619,1.34652564,2685.9,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117313930,0.37231,2685.8,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117314526,0.37232,2685.7,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117315235,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117315437,0.37232,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117316226,0.37232,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117316227,0.37232,2685.7,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117316533,0.37233,2685.6,2685.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727117316727,0.37233,2685.6,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117317123,1.90496564,2685.9,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117317124,0.93077,2685.8,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117317441,0.37234,2685.6,2685.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117317626,0.37234,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117317932,0.37235,2685.5,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117318233,0.37236,2685.4,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117318936,0.37236,2685.5,2685.3,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1727117319432,0.37236,2685.4,2685.3,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1727117319629,0.37236,2685.5,2685.3,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1727117320344,0.37236,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117321033,0.9308,2685.7,2685.3,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727117321229,0.37236,2685.5,2685.3,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727117321530,0.37235,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117322429,0.37236,2685.4,2685.3,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727117323025,0.37236,2685.4,2685.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727117323433,1.30327,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117324332,0.37236,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117324837,0.37236,2685.4,2685.3,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1727117325036,0.37236,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117325237,0.37236,2685.5,2685.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727117326424,1.30323,2685.5,2685.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727117326629,1.30327,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117329136,0.37236,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117329737,1.14109,2685.8,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117330336,0.37236,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117331139,0.37236,2685.5,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117331345,0.37236,2685.5,2685.3,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1727117331539,0.37236,2685.4,2685.3,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1727117331836,0.37236,2685.5,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117332038,0.37236,2685.4,2685.3,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1727117332335,0.93084,2685.6,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117332536,0.37236,2685.4,2685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727117333141,0.37236,2685.4,2685.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1727117336542,0.37236,2685.5,2685.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117336743,0.37234,2685.6,2685.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117337048,0.37233,2685.7,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117337229,0.37233,2685.7,2685.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727117337434,0.37233,2685.7,2685.6,41.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727117338129,1.30313,2685.7,2685.6,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727117338335,1.30313,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117338536,0.37233,2685.7,2685.6,41.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727117339845,1.30313,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117340347,0.37233,2685.7,2685.6,41.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727117341737,0.37233,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117342644,0.37233,2685.6,2685.5,44.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727117342944,0.37233,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117344149,1.3433204,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117344747,0.9709904,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117344949,1.3433104,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117346146,1.8288056,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117346345,1.8288056,2685.7,2685.6,0.95440134]
["bitfinex-derivatives","ETHF0:USTF0",1727117347042,4.33295302,2685.7,2685.6,0.95440112]
["bitfinex-derivatives","ETHF0:USTF0",1727117347436,4.33295302,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117347640,4.33295302,2685.7,2685.6,0.95439362]
["bitfinex-derivatives","ETHF0:USTF0",1727117347948,1.90547701,2685.7,2685.6,0.95439362]
["bitfinex-derivatives","ETHF0:USTF0",1727117348154,4.33295302,2685.7,2685.6,0.95439362]
["bitfinex-derivatives","ETHF0:USTF0",1727117348855,4.33295302,2685.7,2685.6,4.67759362]
["bitfinex-derivatives","ETHF0:USTF0",1727117349056,4.33295302,2685.7,2685.6,0.95439362]
["bitfinex-derivatives","ETHF0:USTF0",1727117349547,4.33295302,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117351254,4.33476095,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117351945,5.26556095,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117352455,0.37233,2685.6,2685.5,44.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727117352748,2.44243737,2685.6,2685.5,44.96220466]
["bitfinex-derivatives","ETHF0:USTF0",1727117353047,2.81476737,2685.6,2685.5,4.16220466]
["bitfinex-derivatives","ETHF0:USTF0",1727117353251,4.34973231,2685.6,2685.5,4.16220466]
["bitfinex-derivatives","ETHF0:USTF0",1727117353548,0.37233,2685.6,2685.5,4.16220466]
["bitfinex-derivatives","ETHF0:USTF0",1727117354046,2.81475737,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117354253,0.3907,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117354254,2.44243737,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117354442,3.97718911,2685.8,2685.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727117355140,1.83759835,2685.8,2685.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727117355350,0.37232,2685.8,2685.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727117355747,1.83750227,2685.8,2685.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727117356150,1.83750227,2685.8,2685.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1727117356550,1.83750227,2685.8,2685.7,2.99243192]
["bitfinex-derivatives","ETHF0:USTF0",1727117356944,1.46518227,2685.8,2685.7,2.99243192]
["bitfinex-derivatives","ETHF0:USTF0",1727117357255,1.46518227,2686.1,2685.7,26.02818284]
["bitfinex-derivatives","ETHF0:USTF0",1727117357448,1.46518227,2686.3,2686.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727117357644,1.46518227,2686.4,2686.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727117357856,1.46518227,2686.4,2686.3,50.63804]
["bitfinex-derivatives","ETHF0:USTF0",1727117358144,1.83735227,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727117358354,1.83521159,2686.8,2686.7,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727117358552,1.46304159,2686.8,2686.7,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727117358755,1.83521159,2686.8,2686.7,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727117359142,0.37217,2686.8,2686.7,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727117359557,1.46304159,2686.9,2686.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727117359851,1.46304159,2687.2,2687.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727117360056,0.37209,2687.4,2687.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727117360259,1.46304159,2687.8,2687.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117360450,1.46304159,2687.8,2687.4,51.940589]
["bitfinex-derivatives","ETHF0:USTF0",1727117360762,0.37207,2687.5,2687.4,48.12717]
["bitfinex-derivatives","ETHF0:USTF0",1727117361166,2.88369095,2688.1,2687.4,47.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727117361167,1.46304159,2688.1,2687.4,47.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727117361353,0.37201,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727117361548,0.37201,2688.0,2687.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117361753,0.37201,2688.0,2687.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727117361958,0.37201,2688.0,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727117362151,1.45641672,2687.9,2687.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727117363257,0.37202,2687.9,2687.7,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1727117363556,1.82843672,2687.9,2687.7,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1727117363756,1.82842672,2688.0,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727117364453,0.37202,2687.9,2687.7,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1727117364759,0.37201,2688.0,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727117365145,1.82840672,2688.1,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727117365557,0.372,2688.0,2687.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727117365949,1.45641672,2688.1,2687.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727117365950,0.37201,2687.9,2687.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727117366151,0.92999,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117366361,0.4037,2688.0,2687.6,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727117366550,0.37204,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117367159,0.37202,2687.9,2687.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727117367354,0.37203,2687.8,2687.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727117367759,0.37203,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117368851,0.37202,2687.9,2687.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727117369267,0.37203,2687.8,2687.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727117369561,0.37203,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117369859,0.4037,2688.0,2687.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1727117370061,0.4037,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117370262,0.37202,2687.9,2687.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727117370455,0.37202,2687.9,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727117371163,0.92995,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117371352,0.92995,2688.2,2687.4,45.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727117371353,4.082,2688.9,2688.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117371551,0.087,2689.2,2688.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117371756,0.37185,2689.1,2688.9,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1727117371955,0.92956,2689.3,2688.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117372158,3.2078,2689.6,2688.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1727117372363,0.37182,2689.4,2689.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117372559,0.37181,2689.4,2689.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117372959,3.2078,2689.6,2689.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1727117373464,0.3718,2689.5,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727117373662,3.2078,2689.6,2689.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1727117373663,3.2078,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727117373858,0.4129,2689.9,2689.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117374167,3.2078,2689.7,2689.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1727117374374,3.57958,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727117374552,1.12932,2690.0,2689.4,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727117374553,3.4078,2690.0,2689.4,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727117374757,3.4078,2690.0,2689.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117375062,3.4078,2690.0,2689.4,4.30173392]
["bitfinex-derivatives","ETHF0:USTF0",1727117375063,3.4078,2690.0,2689.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117375266,3.4078,2690.0,2689.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1727117375559,0.37175,2689.8,2689.5,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1727117375754,0.37176,2689.8,2689.5,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1727117375953,0.2,2690.0,2689.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117376153,0.2,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727117376557,0.2,2690.0,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117376761,0.2,2690.0,2689.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1727117377074,0.2,2690.0,2689.9,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1727117377960,0.2,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727117378161,0.2,2690.0,2689.9,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1727117378664,0.2,2690.0,2689.9,41.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727117378852,0.2,2690.0,2689.9,44.63774]
["bitfinex-derivatives","ETHF0:USTF0",1727117379054,0.2,2690.0,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117379256,0.2,2690.0,2689.9,48.35534]
["bitfinex-derivatives","ETHF0:USTF0",1727117380368,0.92913,2690.6,2689.9,48.35534]
["bitfinex-derivatives","ETHF0:USTF0",1727117380369,0.37167,2690.4,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727117380557,0.37168,2690.3,2690.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117381153,3.21157484,2690.7,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727117381359,0.00377484,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117381560,0.37164,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117381868,0.37541484,2690.7,2690.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727117382364,0.37541484,2690.7,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727117383164,0.37541484,2690.7,2690.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727117383165,0.37165,2690.6,2690.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727117383365,0.92913,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117383559,0.37172,2690.1,2689.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727117383961,0.92918,2690.4,2689.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1727117384164,0.37172,2690.0,2689.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1727117384556,0.37174,2689.9,2689.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117384967,0.37174,2689.9,2689.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727117385155,0.37174,2689.9,2689.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117385760,0.37173,2690.0,2689.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117386071,3.2078,2690.2,2689.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117386567,0.37174,2689.9,2689.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117386771,0.37174,2689.9,2689.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727117386962,0.37174,2689.9,2689.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1727117387158,0.37174,2689.9,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117387159,5.8178,2689.8,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117387359,5.8178,2689.8,2688.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117387360,9.5354,2689.8,2689.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727117387556,0.37183,2689.2,2689.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727117388265,0.37183,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117388266,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117388667,3.2078,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117388868,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117389272,1.30148,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117389466,5.01988,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117389768,1.30148,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117390373,0.37181,2689.4,2689.0,70.94989]
["bitfinex-derivatives","ETHF0:USTF0",1727117390571,0.37181,2689.4,2689.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1727117390765,0.37181,2689.4,2689.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727117390964,0.37182,2689.3,2689.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727117391771,3.2078,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727117391965,3.2078,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727117392266,0.9293,2690.1,2689.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117392467,0.37174,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727117392666,0.37177,2689.7,2689.2,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727117392875,0.37178,2689.6,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727117393070,0.37179,2689.6,2689.2,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727117393276,4.13717,2689.9,2689.2,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727117393277,0.3718,2689.5,2689.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727117393478,0.3718,2689.5,2689.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727117393977,0.37181,2689.4,2689.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727117394164,5.8178,2689.9,2689.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727117394479,0.92944,2689.7,2689.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727117394666,0.37181,2689.5,2689.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727117394863,0.37178,2689.6,2689.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727117395067,0.92939,2689.8,2689.2,7.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727117395269,0.37181,2689.4,2689.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727117395775,0.37181,2689.4,2689.2,7.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727117396367,0.3718,2689.5,2689.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727117396566,0.37181,2689.4,2689.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727117396773,0.37181,2689.4,2689.2,7.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727117397178,0.92939,2689.8,2689.2,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727117397370,0.3718,2689.5,2689.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727117397773,0.3718,2689.5,2689.2,10.02033]
["bitfinex-derivatives","ETHF0:USTF0",1727117397970,0.3718,2689.5,2689.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727117398176,0.37178,2689.6,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727117398974,2.61,2690.2,2689.2,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727117398975,6.74707,2690.2,2689.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1727117399167,3.2078,2690.2,2689.5,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1727117399366,3.2078,2690.2,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727117399573,0.37171,2690.1,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727117399769,0.37171,2690.1,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117400671,0.37168,2690.3,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117400871,0.00377484,2690.7,2690.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117401076,0.00377484,2690.7,2690.2,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1727117401371,0.37167,2690.4,2690.3,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1727117401573,0.00377484,2690.7,2690.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1727117401768,0.37168,2690.3,2690.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727117401969,0.37168,2690.3,2690.1,4.18811]
["bitfinex-derivatives","ETHF0:USTF0",1727117402177,0.3717,2690.2,2690.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727117402375,0.37171,2690.1,2690.0,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1727117402569,0.37171,2690.2,2690.0,41.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727117402769,0.37171,2690.1,2690.0,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1727117402975,0.3717,2690.2,2690.0,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1727117403278,3.2078,2690.4,2690.0,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1727117403484,0.37540484,2690.7,2690.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727117403780,0.00377484,2690.7,2690.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727117404074,0.00377484,2690.7,2690.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727117404280,3.57937,2691.1,2690.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727117404477,3.57938,2691.1,2690.9,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727117405379,3.57938,2691.1,2691.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727117405571,0.37157,2691.2,2691.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727117405774,0.92885,2691.4,2691.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727117406274,5.99258672,2691.6,2690.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117406473,0.37158,2691.1,2690.9,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727117406777,0.37158,2691.1,2691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117408775,0.37158,2691.1,2690.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727117408776,3.716,2691.1,2690.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727117408970,3.716,2691.1,2690.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727117408971,0.37161,2690.8,2690.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727117409178,3.2078,2691.0,2690.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1727117409383,0.92904,2690.8,2690.4,44.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727117410084,4.13677,2691.0,2690.4,44.79097]
["bitfinex-derivatives","ETHF0:USTF0",1727117410397,0.37165,2690.6,2690.4,44.79097]
["bitfinex-derivatives","ETHF0:USTF0",1727117410680,4.13677,2691.0,2690.4,44.79097]
["bitfinex-derivatives","ETHF0:USTF0",1727117410681,0.37165,2690.5,2690.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117410994,0.37174,2689.9,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117411278,1.30119,2689.7,2689.6,44.215]
["bitfinex-derivatives","ETHF0:USTF0",1727117411680,0.37177,2689.7,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117411985,0.37179,2689.5,2689.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727117412185,0.37179,2689.6,2689.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1727117412385,0.37177,2689.7,2689.5,41.17179]
["bitfinex-derivatives","ETHF0:USTF0",1727117412684,0.37175,2689.9,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727117412984,1.3347,2690.1,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727117413171,0.37173,2690.0,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727117413375,5.59344672,2690.3,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117413376,0.92925,2690.2,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117413580,3.2078,2690.3,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117413782,0.37172,2690.1,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727117413980,0.37172,2690.1,2689.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117414183,0.37169,2690.3,2690.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117414383,0.37169,2690.3,2690.1,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1727117414683,0.37169,2690.3,2689.6,4.13766264]
["bitfinex-derivatives","ETHF0:USTF0",1727117414684,0.37177,2689.7,2689.6,4.13766264]
["bitfinex-derivatives","ETHF0:USTF0",1727117414878,0.37177,2689.7,2689.5,41.17178]
["bitfinex-derivatives","ETHF0:USTF0",1727117415080,0.37178,2689.6,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117415878,0.37179,2689.5,2689.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727117416083,1.30128,2689.5,2689.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727117416277,1.30133,2689.4,2689.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727117416477,0.37185,2689.1,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117416677,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117416872,0.37185,2689.1,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117417078,0.37184,2689.2,2689.0,105.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727117417285,0.37181,2689.4,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117417477,4.66421672,2689.6,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117417478,1.45641672,2689.5,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117417682,0.37182,2689.3,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727117418080,5.59368672,2689.6,2689.0,105.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727117418081,0.37185,2689.2,2689.0,105.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727117418577,0.92949,2689.5,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117418791,0.37184,2689.2,2689.0,105.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727117419084,5.03600672,2689.6,2689.0,105.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727117419286,3.57958,2689.6,2689.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727117419590,3.57958,2689.6,2689.1,7.49126127]
["bitfinex-derivatives","ETHF0:USTF0",1727117419591,0.37181,2689.4,2689.1,7.49126127]
["bitfinex-derivatives","ETHF0:USTF0",1727117420086,2.38581672,2689.8,2689.2,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727117420286,0.3718,2689.5,2689.2,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727117420487,2.38581672,2689.8,2689.2,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1727117420488,0.37181,2689.4,2689.2,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1727117420689,0.9294,2689.8,2689.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727117421186,0.37179,2689.6,2689.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727117421381,0.37179,2689.6,2689.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727117427185,0.37179,2689.5,2689.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727117427990,0.92949,2689.5,2689.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727117428188,0.37182,2689.3,2689.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727117428388,0.37181,2689.4,2689.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727117428592,0.3718,2689.5,2689.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1727117428889,0.3718,2689.5,2689.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727117429395,0.37181,2689.4,2689.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1727117429593,0.37177,2689.7,2689.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727117429796,1.0163,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117430089,0.37175,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727117430291,0.37174,2689.9,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727117430498,0.37174,2689.9,2689.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727117431392,0.37174,2689.9,2689.8,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1727117432291,0.92926,2690.2,2689.8,41.56475]
["bitfinex-derivatives","ETHF0:USTF0",1727117432595,0.37173,2690.0,2689.8,41.56475]
["bitfinex-derivatives","ETHF0:USTF0",1727117432782,0.37174,2689.9,2689.8,41.56475]
["bitfinex-derivatives","ETHF0:USTF0",1727117433187,0.37174,2689.9,2689.8,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1727117433683,3.2078,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727117433889,3.57949,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727117434183,0.37166,2690.5,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727117434386,0.37167,2690.4,2690.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727117434888,0.37166,2690.5,2690.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727117435192,0.37166,2690.5,2690.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727117435988,3.6019,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117436189,0.3717,2690.2,2690.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727117436684,0.3717,2690.2,2690.1,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727117437600,0.37169,2690.3,2690.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727117437990,0.37169,2690.3,2690.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727117438291,0.92917,2690.5,2690.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727117438292,0.3717,2690.2,2690.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727117438592,0.3717,2690.2,2690.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727117438784,0.3717,2690.2,2690.1,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727117439193,0.37174,2689.9,2689.8,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727117439397,0.37174,2689.9,2689.8,48.13554]
["bitfinex-derivatives","ETHF0:USTF0",1727117439599,0.37173,2690.0,2689.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727117439803,0.37174,2689.9,2689.8,48.13554]
["bitfinex-derivatives","ETHF0:USTF0",1727117440192,0.37174,2689.9,2689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117440405,1.30109,2689.9,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117441193,0.37179,2689.6,2689.4,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727117441388,0.37179,2689.6,2689.4,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727117441589,0.92939,2689.8,2689.4,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727117441590,0.92939,2689.8,2689.5,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117441798,0.37178,2689.6,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117443094,1.30123,2689.6,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117443290,0.37183,2689.3,2689.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727117443509,0.37183,2689.2,2689.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727117443694,0.37185,2689.1,2689.0,67.86854]
["bitfinex-derivatives","ETHF0:USTF0",1727117443901,0.37185,2689.1,2689.0,64.66074]
["bitfinex-derivatives","ETHF0:USTF0",1727117444095,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117445195,0.37184,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117445511,0.37183,2689.3,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117445695,0.37183,2689.3,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117446006,0.37184,2689.2,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117446203,0.37185,2689.1,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117451995,0.92952,2689.5,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117452196,0.37185,2689.1,2689.0,67.45744]
["bitfinex-derivatives","ETHF0:USTF0",1727117453305,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117453903,1.30148,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117454806,0.37184,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117455004,0.37183,2689.3,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117455310,0.37183,2689.3,2689.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1727117455530,0.37183,2689.2,2689.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727117460112,0.92953,2689.4,2689.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727117460317,1.45641672,2689.6,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727117460508,5.65023737,2689.9,2689.2,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1727117460509,1.45641672,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727117460812,0.37174,2689.9,2689.4,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1727117461001,0.37174,2689.9,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727117461402,0.37174,2689.9,2689.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727117461616,0.37174,2689.9,2689.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727117462212,0.37174,2689.9,2689.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727117462213,4.64697,2689.9,2689.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727117462417,4.64697,2689.9,2689.3,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727117462418,0.37179,2689.5,2689.3,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727117462622,4.99578672,2689.9,2689.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727117462816,1.45641672,2689.9,2689.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117463025,1.45641672,2689.9,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727117463026,0.37174,2689.9,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727117463227,0.37174,2689.9,2689.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727117463823,0.37175,2689.8,2689.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727117464120,0.37177,2689.7,2689.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727117465625,0.37176,2689.8,2689.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727117466423,4.66421672,2690.1,2689.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727117466630,0.37172,2690.0,2689.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727117467334,3.57952,2690.1,2689.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1727117467531,0.37172,2690.0,2689.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727117467833,3.57952,2690.1,2689.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1727117468036,1.45641672,2690.2,2690.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727117468326,1.45641672,2690.2,2689.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727117468327,1.82810672,2690.3,2690.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727117468521,6.92757095,2690.5,2689.9,3.40613]
["bitfinex-derivatives","ETHF0:USTF0",1727117468522,0.37171,2690.1,2689.9,3.40613]
["bitfinex-derivatives","ETHF0:USTF0",1727117468932,0.37171,2690.1,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117469130,0.3717,2690.2,2690.0,41.17172]
["bitfinex-derivatives","ETHF0:USTF0",1727117470533,6.92757095,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117470534,1.45641672,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117470735,2.38549672,2690.7,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117470944,0.92908,2690.7,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117471239,0.37167,2690.5,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117471436,0.37167,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117471741,0.37168,2690.3,2690.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727117472130,0.37168,2690.3,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727117472437,0.92915,2690.5,2690.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727117472438,1.30095,2690.2,2690.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727117472829,0.3717,2690.2,2690.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727117474035,0.37167,2690.4,2690.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117475233,0.37167,2690.4,2690.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727117475431,0.37167,2690.4,2690.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727117475734,0.37164,2690.7,2690.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727117476329,0.37165,2690.5,2690.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727117476526,0.37167,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117477041,0.37167,2690.4,2690.3,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1727117477243,0.37167,2690.4,2690.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727117477244,0.3717,2690.2,2690.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727117477540,0.3717,2690.2,2690.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727117478035,0.37171,2690.1,2690.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117478441,0.37171,2690.1,2690.0,44.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727117478740,0.37171,2690.1,2690.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117478943,0.37171,2690.1,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117479139,0.92928,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117479437,0.37177,2689.7,2689.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727117479744,4.17849751,2690.2,2689.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1727117480035,0.087,2690.7,2690.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727117480238,5.03575672,2691.4,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727117480442,3.57934,2691.4,2691.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727117480736,1.45641672,2692.0,2691.3,54.86693785]
["bitfinex-derivatives","ETHF0:USTF0",1727117480944,1.54341672,2692.4,2691.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727117481237,2.38487672,2692.5,2692.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727117481438,2.02634298,2692.9,2692.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727117481632,3.2078,2693.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117481830,1.01505,2693.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117481831,0.4254,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117482032,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117482231,0.087,2693.3,2692.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727117482434,3.2078,2693.3,2692.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727117482635,3.2078,2693.3,2692.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1727117482943,0.087,2693.8,2692.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1727117482944,0.087,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117483135,3.2078,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117483332,3.2078,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117483531,0.37119,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117483732,3.2078,2693.3,2692.9,3.9983215]
["bitfinex-derivatives","ETHF0:USTF0",1727117483934,0.80839,2693.2,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727117484132,0.4371,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117484329,0.4371,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117484943,3.2078,2692.7,2691.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117485143,0.087,2693.0,2692.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727117485439,0.37132,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117485639,0.80313,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117485841,0.92835,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117486045,0.92835,2692.8,2691.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117486046,3.57923,2692.2,2691.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727117486342,0.37145,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117486645,0.37146,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117486851,1.78699,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117487042,3.2078,2691.5,2690.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117487233,0.4237,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117487435,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117487632,0.087,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117487874,1.19206,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117488045,1.19206,2692.0,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727117488235,1.19206,2692.0,2691.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727117488437,1.19206,2692.0,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727117488438,0.4237,2692.0,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727117488637,0.4237,2692.0,2691.5,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1727117488838,0.4237,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117489241,0.79515,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117490143,0.3715,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117490333,0.4207,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117490533,0.79217,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117490735,0.79217,2691.9,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727117490932,0.4207,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117491132,1.34936,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117491541,0.37151,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117491750,3.57931,2691.6,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727117491935,3.2078,2691.6,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727117492141,0.37154,2691.4,2690.9,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727117492338,0.37155,2691.3,2690.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727117492646,0.37154,2691.4,2690.9,7.40339]
["bitfinex-derivatives","ETHF0:USTF0",1727117493046,3.57932,2691.5,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727117493442,3.57932,2691.5,2690.9,7.40339]
["bitfinex-derivatives","ETHF0:USTF0",1727117493443,0.37153,2691.4,2690.9,7.40339]
["bitfinex-derivatives","ETHF0:USTF0",1727117493645,3.2078,2691.5,2690.9,7.40339]
["bitfinex-derivatives","ETHF0:USTF0",1727117493646,3.2078,2691.5,2690.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727117493945,3.57932,2691.5,2691.0,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727117494145,0.37151,2691.6,2691.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727117494457,0.37152,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117494648,0.37151,2691.6,2691.2,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1727117494955,0.37149,2691.8,2691.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727117495253,3.6285,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117495435,0.37151,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117495638,3.6285,2691.9,2691.2,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727117495847,0.3715,2691.6,2691.2,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727117496246,3.6285,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117496650,0.37153,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117496846,4.13659,2691.6,2690.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727117497147,0.3716,2690.9,2690.5,41.17165]
["bitfinex-derivatives","ETHF0:USTF0",1727117497349,0.37162,2690.8,2690.5,44.88845]
["bitfinex-derivatives","ETHF0:USTF0",1727117497546,0.37161,2690.9,2690.6,3.95137288]
["bitfinex-derivatives","ETHF0:USTF0",1727117497755,0.9289,2691.2,2690.6,3.95137288]
["bitfinex-derivatives","ETHF0:USTF0",1727117497756,0.37161,2690.8,2690.6,3.95137288]
["bitfinex-derivatives","ETHF0:USTF0",1727117498078,0.37161,2690.9,2690.6,3.95137288]
["bitfinex-derivatives","ETHF0:USTF0",1727117498547,0.37161,2690.9,2690.6,7.66817288]
["bitfinex-derivatives","ETHF0:USTF0",1727117498737,0.9289,2691.2,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117498738,3.2078,2691.0,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117498938,0.37164,2690.6,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117499642,0.3717,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117500050,0.3717,2690.2,2690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117500250,0.3717,2690.2,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117500447,1.30095,2690.2,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117500651,4.50875,2690.2,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117501353,0.37175,2689.9,2689.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727117501554,0.37173,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117501751,3.7043,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117501959,0.37169,2690.3,2689.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727117502545,0.37172,2690.0,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117502753,3.57954,2689.9,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117502947,0.3718,2689.5,2689.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1727117503149,0.37182,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117503452,3.2078,2689.4,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117503953,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117507154,4.09025,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117507347,8.22768,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117507548,0.78695,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117507852,3.99475,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117508257,0.78695,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117508559,0.37185,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117508764,3.2078,2689.5,2689.0,64.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727117508962,0.37184,2689.2,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117509258,0.37185,2689.1,2689.0,64.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727117509864,15.77551,2689.1,2689.0,44.19030179]
["bitfinex-derivatives","ETHF0:USTF0",1727117510160,15.77551,2689.1,2689.0,40.19013179]
["bitfinex-derivatives","ETHF0:USTF0",1727117510358,15.77551,2689.1,2689.0,37.55261179]
["bitfinex-derivatives","ETHF0:USTF0",1727117510550,13.91637,2689.1,2689.0,37.55261179]
["bitfinex-derivatives","ETHF0:USTF0",1727117510768,19.04657821,2689.1,2689.0,27.66820352]
["bitfinex-derivatives","ETHF0:USTF0",1727117511047,18.98431,2689.1,2689.0,25.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1727117511252,18.98431,2689.1,2689.0,23.48575352]
["bitfinex-derivatives","ETHF0:USTF0",1727117511563,18.98431,2689.1,2689.0,21.78794352]
["bitfinex-derivatives","ETHF0:USTF0",1727117511763,17.01657,2689.1,2689.0,13.47314352]
["bitfinex-derivatives","ETHF0:USTF0",1727117512055,17.01657,2689.1,2689.0,9.14421352]
["bitfinex-derivatives","ETHF0:USTF0",1727117512056,20.90584001,2689.1,2689.0,9.14421352]
["bitfinex-derivatives","ETHF0:USTF0",1727117512257,20.90584001,2689.1,2688.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117512258,2.23193,2688.1,2688.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117512456,0.93012,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117512651,0.37209,2687.4,2687.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117513663,4.13792,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117513664,0.3721,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117513850,0.37211,2687.2,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117515857,0.3721,2687.3,2687.1,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117516162,0.93015,2687.6,2687.1,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117516163,0.37211,2687.2,2687.1,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117516363,0.93018,2687.5,2687.1,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117516571,3.2078,2687.7,2687.1,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727117516572,0.37211,2687.2,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117517758,3.2078,2687.7,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117517759,0.37211,2687.3,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117517966,0.93021,2687.5,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117518155,0.37211,2687.3,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117518754,3.2078,2687.7,2687.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117518961,0.37208,2687.4,2687.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117520763,0.37208,2687.5,2687.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117520967,0.37208,2687.4,2687.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117521160,5.01201,2688.0,2687.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117521460,10.0978,2688.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117521461,0.92994,2688.2,2687.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117521667,0.37201,2688.0,2687.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727117521962,0.37201,2688.0,2687.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117522162,3.2078,2688.1,2687.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727117522352,0.37204,2687.7,2687.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727117522666,0.37204,2687.7,2687.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727117525054,0.37204,2687.7,2687.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727117528463,1.30215,2687.7,2687.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727117528667,0.3721,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117528868,0.37214,2687.0,2686.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727117529065,1.30249,2687.0,2686.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727117530269,2.23284,2687.0,2686.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727117531169,0.37222,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117531471,1.30278,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117531665,0.37224,2686.3,2686.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727117531863,0.93051,2686.6,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117532160,1.30274,2686.5,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117532361,0.93053,2686.5,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117532561,0.93063,2686.2,2685.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117532869,3.2078,2686.5,2685.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727117532870,0.37235,2685.5,2685.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727117533168,0.93076,2685.9,2685.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727117533366,0.37235,2685.5,2685.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727117533769,0.93067,2686.1,2685.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727117533970,0.37229,2685.9,2685.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117535173,1.30303,2685.9,2685.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117535468,0.37233,2685.6,2685.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727117535669,0.93074,2685.9,2685.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117536069,0.93077,2685.8,2685.4,41.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727117536268,0.37235,2685.5,2685.4,45.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727117536663,0.37235,2685.5,2685.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727117536970,1.30322,2685.5,2685.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727117537761,0.37232,2685.7,2685.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727117537966,0.37232,2685.7,2685.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117538681,0.37235,2685.5,2685.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117538975,0.37235,2685.5,2685.4,44.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727117539278,0.37235,2685.5,2685.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727117539464,4.51102,2685.5,2685.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117539664,1.30322,2685.5,2685.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117539894,14.23502,2685.5,2685.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117540073,11.02722,2685.5,2685.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727117540278,0.37242,2685.0,2684.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727117540468,0.93102,2685.1,2683.8,10.23846]
["bitfinex-derivatives","ETHF0:USTF0",1727117540469,1.30342,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117540966,0.37244,2684.8,2684.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727117541166,0.37244,2684.8,2684.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727117542380,1.30356,2684.8,2684.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727117542569,1.30356,2684.8,2684.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727117542769,0.3725,2684.4,2684.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727117543170,1.30376,2684.4,2684.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117543372,0.3725,2684.4,2684.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117543780,0.30376,2684.4,2684.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117544079,4.93425,2684.5,2683.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727117544283,4.93425,2684.5,2684.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117544284,1.30385,2684.2,2684.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117544580,0.37258,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117544876,3.2078,2684.3,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117544877,0.37255,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117545070,0.37255,2684.1,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117545383,0.37253,2684.2,2684.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117546369,0.37256,2684.0,2683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117546574,0.37256,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117547477,0.37258,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117547778,0.37258,2683.8,2683.7,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117547976,0.93143,2683.9,2683.7,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117547977,0.37258,2683.9,2683.7,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117548182,4.93538,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117548183,0.37258,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117548572,0.37257,2683.9,2683.7,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117548773,0.37257,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117548976,0.37257,2683.9,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117549889,0.37258,2683.9,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117550180,3.2078,2684.3,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117550374,0.37254,2684.1,2684.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117550772,1.3039,2684.1,2684.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117550978,1.3039,2684.1,2683.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727117550979,0.37258,2683.9,2683.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727117551276,0.37258,2683.9,2683.0,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1727117551277,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117551488,0.37265,2683.4,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117551693,3.21,2684.0,2683.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727117551694,0.37263,2683.5,2683.1,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1727117551987,0.37262,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117552174,0.37263,2683.5,2683.1,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1727117552486,4.93546,2683.8,2683.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727117552487,0.37264,2683.4,2683.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727117552980,0.37264,2683.4,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117553374,0.9315,2683.7,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117553581,4.005,2683.9,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117553880,0.93133,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117553881,0.93134,2684.2,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117554180,4.93637,2684.1,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117554493,1.30404,2683.8,2683.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727117555283,0.37267,2683.2,2683.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727117555785,0.37267,2683.2,2683.1,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727117556182,0.37266,2683.3,2683.1,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727117556383,0.37266,2683.3,2683.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117556688,0.37266,2683.3,2683.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727117557277,1.3043,2683.3,2683.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727117557474,0.37266,2683.3,2683.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727117558581,0.37266,2683.3,2683.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727117558778,0.37265,2683.4,2683.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727117558976,3.2078,2683.7,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117558977,0.37263,2683.5,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117559186,0.37263,2683.5,2683.2,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1727117559375,0.37262,2683.5,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117560076,0.3726,2683.7,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117560282,4.006,2683.8,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117560584,0.37261,2683.6,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117561293,3.21,2683.9,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117561477,4.006,2683.9,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117561681,0.37259,2683.8,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117561989,1.3041,2683.7,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117562290,0.37262,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117562477,1.30419,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117564988,0.37262,2683.5,2683.4,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117565386,1.30419,2683.5,2683.4,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117565886,0.37262,2683.5,2683.4,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117566190,1.30419,2683.5,2683.4,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117566389,1.30419,2683.5,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117568386,2.23576,2683.5,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117568586,1.30429,2683.3,2683.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727117568790,1.30429,2683.3,2683.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727117569891,1.30429,2683.3,2683.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727117570287,0.37272,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117570682,0.37272,2682.8,2682.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727117570885,0.37272,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117571079,0.37272,2682.8,2682.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727117571485,1.30453,2682.8,2682.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727117572692,0.37272,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117573895,7.30453,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117574290,9.92453,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117574483,3.92453,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117575086,7.98553,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117575297,7.05372,2682.8,2682.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1727117575696,0.37271,2682.9,2682.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727117575993,0.37271,2682.9,2682.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117577195,2.9927,2683.0,2682.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117577393,2.62,2683.0,2682.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117577594,3.92443,2683.0,2682.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117578101,3.92443,2683.0,2682.5,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727117578102,12.3472,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117578306,12.3472,2683.0,2682.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727117578307,1.30482,2682.2,2682.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727117578508,0.37279,2682.4,2682.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117578706,2.62,2682.5,2682.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117578898,2.62,2682.5,2682.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727117578899,2.62,2682.5,2682.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117580206,2.62,2682.5,2682.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727117580406,2.62,2682.8,2682.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727117580600,2.62,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117580796,2.62,2682.8,2682.7,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727117581603,1.52548377,2683.6,2682.7,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727117581798,2.62,2683.6,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117581997,0.37262,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117582200,2.62,2683.6,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117582401,2.94640041,2684.2,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117582402,2.62,2683.8,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117582601,4.64628377,2684.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117582602,0.37263,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117582806,2.62,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117583008,2.62,2683.6,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117583310,2.99261,2683.6,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117583606,0.37264,2683.4,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117583797,2.62,2683.4,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117584111,2.99261,2683.6,2683.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117584409,6.4278,2683.9,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117584608,1.43848377,2684.1,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117584802,6.4278,2684.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117584803,0.37255,2684.0,2683.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727117584999,0.3726,2683.7,2683.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727117585206,0.37259,2683.8,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117586601,0.37258,2683.9,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117586802,1.43848377,2684.0,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117587005,1.81105377,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117588109,0.37257,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117588414,2.30064041,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117589202,0.37257,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117590207,1.30396,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117590513,3.23203041,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117590713,2.30064041,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117590908,1.4611457,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117591109,1.8337357,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117591406,1.8337357,2683.8,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117591612,1.4611457,2683.8,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117592206,1.8337257,2683.8,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117594710,0.37258,2683.8,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117595211,2.91297121,2683.9,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117595411,2.91297121,2683.9,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117595708,3.28553121,2684.0,2683.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117595905,3.28553121,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117596706,5.64514976,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117597811,3.28553121,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117600608,4.21692121,2684.0,2683.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117601007,1.30419,2683.5,2683.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727117601218,1.30419,2683.5,2683.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117601412,1.30419,2683.5,2682.3,4.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727117601413,9.85505356,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117601609,2.43629447,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117601814,2.43629447,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117601815,2.80897447,2683.1,2683.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727117602009,0.37268,2683.1,2683.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1727117602313,1.30439,2683.1,2683.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117602517,1.46195575,2683.1,2683.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117602819,0.97458081,2683.1,2683.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117603118,0.97458081,2683.3,2683.0,4.09109]
["bitfinex-derivatives","ETHF0:USTF0",1727117603314,0.97458081,2683.3,2683.2,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117603518,2.43659292,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727117603519,1.46195575,2683.5,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727117603708,1.83457575,2683.5,2683.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727117603911,1.83457575,2683.5,2683.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727117603912,1.46195575,2683.5,2683.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727117604115,1.83457575,2683.6,2683.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727117604313,1.46195575,2683.6,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117604711,1.83456575,2683.7,2683.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117604911,1.83456575,2683.7,2683.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727117604912,1.83456575,2683.7,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117605118,1.8341796,2683.7,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117605322,1.4615696,2683.7,2683.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117605918,1.4615696,2683.8,2683.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1727117606122,1.4615696,2683.9,2683.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117606422,1.4615696,2684.1,2684.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117606622,1.4615696,2684.2,2684.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117606920,1.4615696,2684.2,2684.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727117606921,2.7654196,2684.2,2684.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727117607113,1.30385,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117607723,0.37253,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117607920,1.83348079,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117608119,1.46095079,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117608338,1.83348079,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117608718,1.46095079,2684.2,2684.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727117608915,1.46095079,2684.3,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727117609127,1.46095079,2684.6,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117609423,1.83342079,2684.7,2684.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117609615,1.83342079,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117609815,0.37247,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117610026,1.83342079,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117610428,0.37247,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117610629,1.83211728,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117610922,0.37247,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117611527,2.99247,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117612022,4.45179743,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117613627,1.45932743,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117613922,1.83175743,2685.0,2684.6,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117614117,0.37243,2685.0,2684.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117614319,1.83171743,2685.2,2684.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117614615,1.45932743,2685.3,2685.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117614814,0.37236,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117615414,0.37236,2685.5,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117615617,4.07932743,2685.7,2685.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727117615817,1.83164743,2685.7,2685.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117616123,0.37232,2685.7,2685.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117616323,0.37231,2685.8,2685.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117616525,0.37231,2685.8,2685.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117617022,9.7232,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117617223,0.37239,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117617435,2.99238,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117617723,4.94165433,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117617930,5.42897292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117618320,6.35991292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117618628,5.42897292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117618829,2.99238,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117619029,5.42897292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117619826,6.35991292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117620315,3.73991292,2685.3,2685.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117620518,0.3724,2685.1,2685.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727117620720,0.3724,2685.1,2685.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727117620925,1.30341,2685.1,2685.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727117621126,3.74000292,2685.1,2685.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727117621317,4.67101292,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117621528,0.37246,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117621716,0.37246,2684.7,2684.6,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117621929,2.31308901,2684.7,2684.6,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727117622125,2.31308901,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117622126,3.24423901,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117622331,4.66054626,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117622633,2.23476,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117624331,0.37246,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117624526,2.79975808,2684.7,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117624720,2.42729808,2684.8,2684.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117624918,0.37244,2684.9,2684.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117625124,0.37244,2684.9,2684.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117625327,1.75713,2685.1,2684.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117625328,0.37242,2685.0,2684.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117625630,0.8261,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117625631,0.3724,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117626128,1.30341,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117627132,0.3724,2685.1,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117627327,0.37239,2685.2,2685.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117627535,0.37239,2685.2,2684.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727117627738,0.3724,2685.1,2685.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1727117628236,0.3724,2685.1,2685.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727117630935,0.3724,2685.1,2685.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1727117631232,0.3724,2685.1,2685.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727117633027,4.66418782,2685.4,2685.0,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1727117633028,1.45638782,2685.2,2685.0,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1727117633234,1.45638782,2685.2,2685.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727117633420,1.45638782,2685.4,2685.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727117633626,1.45638782,2685.4,2685.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727117633924,0.37236,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117634131,1.82892154,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117634337,2.31421042,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117635231,3.24512042,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117635530,1.30327,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117635826,3.73056808,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117636031,1.30327,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117636334,3.73056808,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117636735,1.30327,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117637419,0.37236,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117637626,1.94193967,2685.4,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117638229,2.31429967,2685.5,2685.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117638432,1.94183204,2685.5,2685.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117638830,1.45628217,2685.5,2685.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117639435,1.82863217,2685.5,2685.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117639825,0.37235,2685.5,2685.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117642642,0.37234,2685.6,2685.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117642852,0.37232,2685.8,2685.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117643225,3.2078,2686.1,2685.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117643226,2.38695217,2686.1,2685.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117643434,1.45628217,2686.2,2686.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117643627,1.94183204,2686.3,2686.1,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727117643628,0.37224,2686.3,2686.1,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727117643833,0.37224,2686.3,2686.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117644041,0.37221,2686.5,2686.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117644239,0.37221,2686.5,2686.1,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1727117644538,0.37221,2686.5,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117645440,1.30274,2686.5,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117645939,0.37221,2686.5,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117646341,0.3722,2686.6,2686.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117646637,0.37219,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117647139,0.37219,2686.7,2686.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117648233,1.82845217,2686.8,2686.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117648541,0.37217,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117648742,2.75887217,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117649138,5.96667217,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117649332,1.30259,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117649538,2.75887217,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117650338,1.30259,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117650540,2.75887217,2686.8,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117652640,1.45628217,2686.9,2686.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727117652840,1.82842217,2687.1,2686.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727117653143,1.45628217,2687.6,2687.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117653342,0.37206,2687.6,2687.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117655039,2.42729808,2687.6,2687.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117655241,2.30943476,2687.7,2687.5,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117655549,2.30943476,2687.7,2687.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727117655550,1.82402457,2687.7,2687.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727117655738,1.4519852,2687.7,2687.6,4.09045]
["bitfinex-derivatives","ETHF0:USTF0",1727117655944,1.4519852,2687.7,2687.6,12.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727117656245,1.93738476,2687.9,2687.6,12.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727117656246,1.4519852,2687.9,2687.6,12.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727117656447,1.8239952,2688.0,2687.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117656648,1.8239752,2688.1,2687.9,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727117656846,1.4519852,2688.1,2688.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727117657150,0.37199,2688.1,2688.0,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727117657445,2.86729476,2688.3,2688.0,14.01149]
["bitfinex-derivatives","ETHF0:USTF0",1727117657446,1.4519852,2688.3,2688.0,14.01149]
["bitfinex-derivatives","ETHF0:USTF0",1727117657663,1.4519852,2688.3,2688.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117657836,0.37196,2688.3,2688.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117658241,1.4519852,2688.5,2688.2,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117658443,0.37193,2688.5,2688.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117658848,0.37193,2688.6,2688.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117659043,0.37193,2688.5,2688.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727117659548,0.37193,2688.5,2688.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117660441,1.30176,2688.5,2688.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727117660840,1.30176,2688.5,2688.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117661076,0.37197,2688.2,2688.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727117661538,0.37197,2688.2,2688.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117663653,1.30191,2688.2,2688.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117664053,5.43965,2688.2,2688.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117664446,1.30191,2688.2,2688.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117666152,0.37203,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117666547,0.37203,2687.8,2687.7,4.69289319]
["bitfinex-derivatives","ETHF0:USTF0",1727117667539,1.30211,2687.8,2687.7,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117667748,0.37207,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117668247,0.37207,2687.5,2687.4,4.69289319]
["bitfinex-derivatives","ETHF0:USTF0",1727117668648,0.37211,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117668948,0.37211,2687.2,2686.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727117668949,0.37216,2686.9,2686.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727117669155,0.37216,2686.9,2686.8,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117669850,1.30255,2686.9,2686.8,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117670350,0.37216,2686.9,2686.8,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117673050,1.30255,2686.9,2686.8,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117673647,4.85294,2686.9,2686.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727117673852,0.37224,2686.3,2686.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727117674455,0.37224,2686.3,2686.2,4.69289319]
["bitfinex-derivatives","ETHF0:USTF0",1727117674456,1.30284,2686.3,2686.2,4.69289319]
["bitfinex-derivatives","ETHF0:USTF0",1727117674659,1.30284,2686.3,2686.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117675550,4.51064,2686.3,2686.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117676047,0.93051,2686.6,2686.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117676246,0.93051,2686.6,2686.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727117676551,1.3027,2686.6,2686.5,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117677254,4.5105,2686.6,2686.5,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117678463,0.37218,2686.7,2686.5,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117678656,0.37218,2686.7,2686.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727117678859,0.37216,2686.9,2686.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117679060,0.37218,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117679561,7.59567,2687.3,2686.7,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117679562,0.37214,2687.0,2686.7,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117679860,1.30239,2687.2,2687.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117683959,3.2078,2687.3,2687.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117684271,4.0561,2687.8,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117684562,4.0561,2687.8,2687.3,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727117684563,0.37205,2687.7,2687.3,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727117685054,0.37205,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117685849,1.30216,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117688467,2.7541452,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117689865,1.30216,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117690065,2.75670606,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117691058,2.75670606,2687.7,2687.3,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727117691059,0.37207,2687.5,2687.3,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727117691461,0.37207,2687.5,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117692058,1.30225,2687.5,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117693270,3.7208,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117693468,1.30235,2687.3,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117693663,2.2326,2687.3,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117693963,2.2326,2687.3,2686.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727117693964,0.93033,2687.1,2686.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727117694167,6.10639606,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117694168,4.66234606,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117694362,3.68738606,2687.0,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117694863,2.23284,2687.0,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117695366,2.75703606,2687.0,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117695557,1.30249,2687.0,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117695763,0.37214,2687.0,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117696059,0.37213,2687.1,2686.9,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117696258,0.37212,2687.2,2687.0,2.33549319]
["bitfinex-derivatives","ETHF0:USTF0",1727117696460,0.37212,2687.2,2687.1,2.32659319]
["bitfinex-derivatives","ETHF0:USTF0",1727117697258,1.82665606,2687.3,2687.1,2.32659319]
["bitfinex-derivatives","ETHF0:USTF0",1727117697460,0.37211,2687.3,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117697668,2.86758476,2687.5,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117697669,1.82661606,2687.5,2687.2,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117697868,0.37207,2687.5,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117698266,2.38467606,2687.7,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117698484,0.37207,2687.5,2687.1,5.24802]
["bitfinex-derivatives","ETHF0:USTF0",1727117698963,0.37207,2687.5,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117699168,1.45454606,2687.6,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117699364,0.37207,2687.5,2687.1,5.24802]
["bitfinex-derivatives","ETHF0:USTF0",1727117699772,0.37207,2687.5,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117700470,1.82659606,2687.7,2687.4,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117700675,0.37205,2687.7,2687.6,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117700971,1.45454606,2688.1,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727117701266,0.37198,2688.2,2688.0,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117701473,0.37196,2688.3,2688.1,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117701659,1.45454606,2688.4,2688.3,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117701660,1.30181,2688.4,2688.3,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117701864,0.37194,2688.4,2688.3,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117702071,0.37194,2688.5,2688.3,1.48509319]
["bitfinex-derivatives","ETHF0:USTF0",1727117702270,0.37187,2689.0,2688.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727117702471,1.7364,2689.2,2688.7,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117702472,0.8068,2689.2,2688.7,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117702681,0.37189,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117703173,0.37189,2688.8,2688.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1727117703570,0.92966,2689.0,2688.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1727117703571,0.37189,2688.9,2688.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1727117703763,0.37189,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117703970,0.37189,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117704678,0.37193,2688.5,2688.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1727117705063,0.37193,2688.5,2688.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1727117705370,0.37192,2688.6,2688.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1727117705568,0.37192,2688.6,2688.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1727117707183,0.37193,2688.5,2688.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727117707365,2.42729808,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117707581,0.92983,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117707582,2.30999351,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117707770,3.72915808,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117707978,3.72457083,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117708479,0.372,2688.0,2687.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727117708665,2.31014092,2688.1,2687.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727117709074,0.372,2688.0,2687.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727117709768,2.31015092,2688.0,2687.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727117712690,2.31009643,2688.0,2687.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727117713175,0.37205,2687.7,2687.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727117713374,0.37206,2687.6,2687.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727117713970,2.31020956,2687.7,2687.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727117714580,2.31021956,2687.6,2687.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727117714777,2.31021956,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117715087,2.31034754,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117715275,0.37206,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117715781,0.37201,2688.0,2687.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727117715969,0.37201,2688.0,2687.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1727117716172,0.37201,2688.0,2687.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727117716475,0.37201,2687.9,2687.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727117718579,4.0172,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117718771,0.37206,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117718982,0.37206,2687.6,2687.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727117718983,0.37208,2687.4,2687.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727117719189,0.37215,2686.9,2686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117719377,0.37215,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117719687,0.37218,2686.7,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117719882,0.37217,2686.8,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117720078,3.57993,2687.1,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117720381,14.91268865,2687.7,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117720382,0.37212,2687.2,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117720584,0.37213,2687.1,2686.7,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727117720978,0.37213,2687.1,2686.7,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1727117721274,0.37213,2687.1,2686.7,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727117721477,4.836,2687.4,2686.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727117721682,1.6282,2687.4,2686.7,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1727117721887,0.37216,2686.9,2686.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727117723685,1.30259,2686.8,2686.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727117723877,0.97037141,2687.1,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117723878,0.37218,2686.7,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117724982,0.97037141,2686.8,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117725282,0.37218,2686.7,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117725678,0.97037141,2686.8,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117725679,1.34254141,2686.8,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117726184,0.37218,2686.7,2686.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727117728181,0.97037141,2686.8,2686.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727117728489,0.3722,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117728697,0.37222,2686.4,2686.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727117729486,1.34259141,2686.5,2686.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727117729677,1.34257141,2686.6,2686.3,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1727117729879,0.3722,2686.6,2686.3,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1727117730280,3.07526141,2686.7,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727117730479,1.23709,2686.7,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727117730888,0.37219,2686.6,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727117731186,0.37219,2686.6,2686.3,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1727117731584,0.8649,2686.7,2686.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727117731585,0.37219,2686.7,2686.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727117731780,0.37219,2686.7,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727117731986,5.05237141,2687.2,2686.5,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1727117732192,0.37214,2687.1,2686.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727117732486,0.37214,2687.1,2686.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727117732683,0.37214,2687.0,2686.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727117733887,3.2078,2687.0,2686.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117734188,0.37219,2686.7,2686.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727117734695,0.37218,2686.8,2686.4,7.49651]
["bitfinex-derivatives","ETHF0:USTF0",1727117734988,0.37218,2686.8,2686.4,3.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727117736291,0.37218,2686.7,2686.4,3.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727117736692,0.37218,2686.7,2686.4,7.49651]
["bitfinex-derivatives","ETHF0:USTF0",1727117737197,0.93043,2686.8,2686.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727117737486,0.3722,2686.6,2686.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727117737788,3.2078,2687.0,2686.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727117737789,3.57995,2687.0,2686.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1727117737999,3.2078,2687.0,2686.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727117738186,3.2078,2687.0,2686.4,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1727117738187,3.2078,2687.0,2686.9,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727117738390,0.37213,2687.1,2686.9,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727117738688,0.93026,2687.3,2687.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727117738892,0.93026,2687.3,2687.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727117738893,0.37211,2687.2,2687.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727117739494,1.34243141,2687.6,2687.1,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727117739697,0.37206,2687.6,2687.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727117739880,0.37206,2687.6,2687.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727117741294,0.37205,2687.7,2687.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727117741589,0.97037141,2688.1,2687.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117741799,0.37199,2688.1,2687.8,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1727117742097,0.37201,2688.0,2687.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117742285,0.92992,2688.3,2687.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117742490,0.37199,2688.1,2687.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117742682,4.0709,2688.4,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727117742887,0.8631,2688.4,2687.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727117743290,4.0709,2688.4,2687.8,6.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727117743501,0.37198,2688.2,2687.8,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1727117743997,0.9299,2688.3,2687.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727117744198,0.9299,2688.3,2687.6,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1727117744391,0.37201,2688.0,2687.6,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1727117744692,0.37202,2687.9,2687.6,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1727117744903,0.93003,2688.0,2687.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727117745103,0.37204,2687.8,2687.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727117746686,1.90036141,2688.1,2687.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727117746901,3.2078,2687.8,2687.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727117747093,0.37206,2687.6,2687.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727117747286,0.37206,2687.6,2687.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727117747491,0.37206,2687.6,2687.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727117747694,0.37206,2687.6,2687.3,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727117748596,1.23175,2687.7,2687.3,41.9937]
["bitfinex-derivatives","ETHF0:USTF0",1727117749200,1.23175,2687.7,2687.3,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727117749201,0.37206,2687.6,2687.3,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727117750089,0.37207,2687.5,2687.3,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727117750289,0.37214,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117750494,0.37214,2687.0,2686.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727117750707,1.90067141,2687.2,2686.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727117750996,0.37215,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117752596,0.37215,2686.9,2686.5,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727117752903,1.72773,2687.1,2686.5,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727117752904,0.37217,2686.8,2686.5,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727117753102,0.37218,2686.7,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117753299,0.37217,2686.8,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117754094,1.76777141,2687.1,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117754401,0.37216,2686.9,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117754599,0.37217,2686.8,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117755091,0.37219,2686.7,2686.5,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727117755794,0.37219,2686.6,2686.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727117755990,0.93042,2686.8,2686.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727117755991,0.37224,2686.3,2686.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727117758108,0.37226,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117758291,0.93058,2686.4,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117758292,0.37226,2686.2,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117758701,0.37225,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117758901,3.2078,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117759106,0.37228,2686.0,2685.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727117759308,0.37231,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117759601,0.37229,2686.0,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117759805,1.90105141,2686.1,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117760100,0.37231,2685.8,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117760408,3.2078,2686.0,2685.5,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1727117760703,3.58008,2686.0,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117761103,3.58008,2686.0,2685.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117762007,3.2078,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117762214,1.93828754,2686.4,2685.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727117762215,0.97037141,2686.4,2685.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727117762409,2.16498141,2686.5,2686.2,2.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727117762603,1.19461,2686.5,2686.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117762996,4.17817141,2686.6,2686.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117763202,3.58,2686.6,2686.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117763504,3.58,2686.6,2686.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1727117763702,3.58,2686.6,2686.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117763901,0.37222,2686.4,2686.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727117764117,0.37226,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117764410,0.93056,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117764411,0.37226,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117764798,0.37224,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117765602,1.80727141,2686.5,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117765603,0.97037141,2686.5,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117765800,4.55038141,2686.6,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117766112,3.58001,2686.6,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117766312,3.2078,2686.6,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117766606,0.37221,2686.5,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117766818,4.17817141,2686.6,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117767010,0.37224,2686.3,2686.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117767197,0.93053,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117767401,0.37226,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117767603,0.37225,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117767804,0.37224,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117769308,0.37224,2686.3,2685.9,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1727117769809,0.37224,2686.3,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727117770516,0.37225,2686.2,2685.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1727117770810,0.37227,2686.1,2685.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727117771114,0.37231,2685.8,2685.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1727117771306,0.37231,2685.8,2685.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1727117771609,0.3723,2685.9,2685.6,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727117772007,0.37229,2685.9,2685.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1727117772205,0.37229,2685.9,2685.6,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1727117772910,0.37231,2685.8,2685.6,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1727117773116,0.37228,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117773708,0.37229,2685.9,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117774411,4.13844,2686.2,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117774412,0.37229,2686.0,2685.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727117774713,3.58005,2686.2,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727117775009,3.58005,2686.2,2685.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117775010,0.37228,2686.0,2685.8,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727117775211,0.37227,2686.1,2685.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1727117775718,0.97037141,2686.4,2685.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727117775903,4.17817141,2686.6,2686.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727117776119,3.2078,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727117776606,0.37218,2686.7,2686.3,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1727117776607,0.37221,2686.5,2686.3,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1727117776802,0.37222,2686.4,2686.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727117777215,0.37222,2686.4,2686.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727117777417,0.37222,2686.4,2686.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727117778002,0.37222,2686.4,2686.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727117779607,0.37225,2686.3,2686.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1727117779821,0.37225,2686.3,2686.0,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1727117781311,0.37223,2686.4,2686.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1727117781913,0.37224,2686.3,2686.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1727117782408,4.0097,2686.5,2686.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727117782409,4.94025,2686.5,2686.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727117782616,0.37227,2686.1,2685.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727117783114,0.7939,2686.4,2685.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727117783115,0.37228,2686.0,2685.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727117783706,0.93074,2685.9,2685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117783916,0.93077,2685.8,2685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117784110,0.37233,2685.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117784312,0.37233,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117784713,0.37231,2685.8,2685.5,41.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727117784911,0.37232,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117785213,0.37233,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117785414,0.37233,2685.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117785607,0.93074,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117785608,0.37233,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117786218,0.37233,2685.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117787214,0.37233,2685.6,2685.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727117787415,0.37233,2685.6,2685.4,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1727117787621,0.37233,2685.7,2685.4,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1727117787820,3.2078,2685.9,2685.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727117788122,0.37233,2685.6,2685.4,42.80686]
["bitfinex-derivatives","ETHF0:USTF0",1727117792325,0.93078,2685.8,2685.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727117792326,0.37235,2685.5,2685.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727117792817,1.90111141,2685.9,2685.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727117793021,0.37234,2685.6,2685.4,42.80685]
["bitfinex-derivatives","ETHF0:USTF0",1727117793731,0.37232,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117793919,0.37232,2685.7,2685.5,2.98233]
["bitfinex-derivatives","ETHF0:USTF0",1727117794117,0.37231,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117794322,0.37232,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117794521,0.37232,2685.7,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117794717,0.37231,2685.8,2685.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727117795012,0.37231,2685.8,2685.7,41.17232]
["bitfinex-derivatives","ETHF0:USTF0",1727117795218,0.3723,2685.9,2685.7,41.17232]
["bitfinex-derivatives","ETHF0:USTF0",1727117795419,1.34265141,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117795616,2.38854773,2686.2,2685.8,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727117795617,1.90104141,2686.1,2685.8,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727117795819,0.37229,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117796123,1.34264141,2686.1,2685.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1727117796322,1.83017773,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117796528,1.34618776,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117797413,1.83017773,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117798524,1.83386523,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117801421,0.37227,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117802925,1.83492192,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117803126,0.37227,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117803514,2.31054754,2686.2,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117803714,1.46272322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117804118,1.83498322,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117804336,1.46272322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117804716,1.46272322,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117805024,1.83498322,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117805720,1.46272322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117805921,1.83498322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117807520,1.83498322,2686.1,2686.0,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727117808225,1.83498322,2686.1,2686.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727117808932,1.83498322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117809923,1.46272322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117810120,1.83498322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117810828,1.46272322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117811030,1.83498322,2686.1,2686.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1727117812225,0.37228,2686.0,2685.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727117812416,0.37235,2685.5,2685.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727117812620,1.34787487,2685.5,2685.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727117812820,1.8356373,2685.5,2685.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727117813119,1.8356373,2685.5,2685.4,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1727117813320,1.4632873,2685.5,2685.4,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1727117813527,0.97547449,2685.7,2685.5,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1727117813722,0.97547449,2685.9,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117813923,0.97547449,2686.0,2685.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727117815528,1.34774449,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117816223,1.34746665,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117816532,0.37227,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117817434,0.97520854,2686.1,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727117817930,0.8137,2686.3,2686.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1727117817931,0.97520854,2686.3,2686.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1727117818129,0.97520854,2686.4,2686.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727117818335,0.97520854,2686.5,2686.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727117818933,0.3722,2686.6,2686.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727117819334,0.8342,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117819335,1.20639,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117819522,1.20638,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117819728,2.18113477,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117820127,2.18113477,2686.7,2686.6,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1727117820441,2.18113477,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117821029,2.18113477,2686.7,2686.6,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1727117821229,1.80895477,2686.7,2686.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727117821425,0.97475477,2686.8,2686.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727117821737,1.34691477,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117822037,0.37216,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117822230,0.37217,2686.8,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117822535,1.34657968,2686.9,2686.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117822732,0.97441968,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117822938,1.34632017,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117823238,1.34632881,2686.9,2686.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117823431,1.34611879,2686.9,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117823633,0.97399492,2686.8,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727117823838,0.93046,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117824035,0.37225,2686.3,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727117824242,0.8838,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727117828046,0.8838,2686.2,2686.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1727117828248,0.37224,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117828652,0.37225,2686.2,2686.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727117829153,0.37225,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117829352,1.30288,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117829756,3.15798542,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117830251,2.22735542,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117830454,0.37228,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117830644,0.37228,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117830645,0.3723,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117830845,0.93077,2685.8,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117831154,0.93077,2685.8,2685.2,4.16832388]
["bitfinex-derivatives","ETHF0:USTF0",1727117831155,0.93085,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117831346,0.37237,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117831542,0.8497,2685.3,2685.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727117831748,0.8497,2685.3,2685.2,44.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727117835056,1.22207,2685.3,2685.2,44.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727117835449,0.8497,2685.3,2685.2,44.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727117836646,1.22207,2685.3,2685.2,44.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727117838052,1.22207,2685.3,2685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117838758,1.22207,2685.3,2685.2,44.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727117839155,1.22207,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117839556,1.22207,2685.3,2685.2,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727117839557,0.8497,2685.3,2685.2,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727117841360,0.8497,2685.3,2685.2,43.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727117841665,1.22207,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117842063,1.22207,2685.3,2685.2,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727117842861,0.8497,2685.3,2685.2,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727117843562,0.97410542,2685.6,2685.2,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1727117843754,2.69860542,2685.7,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117843950,2.69860542,2685.7,2685.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117843951,0.37235,2685.5,2685.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727117844154,0.37237,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117844353,0.93087,2685.5,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117844559,0.37237,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117845067,1.34644542,2685.6,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727117845256,0.37234,2685.6,2685.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727117845961,0.37237,2685.4,2685.2,41.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727117846260,0.37237,2685.3,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117847267,1.34644542,2685.6,2685.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727117847454,3.07093542,2685.7,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727117847765,3.07093542,2685.7,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727117847954,2.09683,2685.7,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727117848154,3.07093542,2685.7,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727117848568,0.37233,2685.6,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727117849258,0.37233,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117850260,0.37233,2685.6,2685.4,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1727117850456,2.69860542,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117850660,2.09683,2685.7,2685.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727117850960,3.07093542,2685.7,2685.4,41.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727117851169,0.97410542,2685.8,2685.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727117851361,0.97410542,2686.1,2685.7,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727117851661,0.8603,2686.3,2686.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727117852457,0.8603,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117852666,0.37226,2686.2,2686.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727117853066,0.37226,2686.2,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727117853367,0.37226,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117853560,4.65387,2686.1,2685.7,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1727117853769,0.93067,2686.1,2685.7,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1727117854161,0.3723,2685.9,2685.7,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1727117854361,0.37229,2686.0,2685.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727117854561,0.37229,2685.9,2685.7,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727117854764,1.2532,2685.8,2685.7,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727117855964,4.9764,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117856171,8.74267,2685.8,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117856371,0.37235,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117856575,1.7251,2685.7,2685.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727117856576,0.37236,2685.4,2685.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727117856767,0.37236,2685.5,2685.3,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1727117857073,0.37236,2685.5,2685.3,42.03577]
["bitfinex-derivatives","ETHF0:USTF0",1727117857267,0.37236,2685.5,2685.3,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1727117857870,3.63002542,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117857871,0.93086,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117858070,0.37239,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117858267,0.37236,2685.4,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117858780,0.8512,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117859869,1.22358,2685.3,2685.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727117860271,0.8512,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117860595,2.68128,2685.2,2684.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727117861077,0.37241,2685.1,2684.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727117861279,0.37241,2685.1,2684.8,41.17244]
["bitfinex-derivatives","ETHF0:USTF0",1727117861582,2.68128,2685.2,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117861583,2.1227,2685.2,2684.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727117861778,1.7503,2685.2,2685.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727117862079,0.8864,2685.2,2685.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727117862267,0.8512,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117862864,1.22358,2685.3,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117863265,1.22358,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117864068,0.8512,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117865985,1.22358,2685.3,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117866370,0.8512,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117866571,0.8512,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117868971,0.8512,2685.3,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117869373,0.37239,2685.2,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117869774,1.22358,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117870170,0.8512,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117870367,1.22358,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117871078,0.8512,2685.3,2685.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727117871470,1.82530542,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117871676,0.8512,2685.3,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727117872386,0.8512,2685.3,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117872387,1.82530542,2685.3,2685.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727117872684,0.37243,2684.9,2684.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727117873090,3.7248,2684.9,2684.3,2.64762388]
["bitfinex-derivatives","ETHF0:USTF0",1727117873284,1.79222,2684.8,2684.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1727117873581,1.34710046,2684.7,2684.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727117873776,0.37249,2684.5,2684.4,41.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727117873976,1.34712046,2684.5,2684.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727117874375,1.34712046,2684.5,2684.2,44.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727117874582,0.97463046,2684.5,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117874977,1.34712046,2684.5,2684.2,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727117875183,1.34712046,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117875184,0.3725,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117875691,0.37251,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117876090,0.37253,2684.2,2684.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1727117876390,0.37253,2684.2,2683.8,4.16832388]
["bitfinex-derivatives","ETHF0:USTF0",1727117876391,0.37257,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117876577,1.25505,2684.1,2683.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727117876779,0.8825,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117876988,1.85713046,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117877186,0.37258,2683.8,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117877386,5.39851046,2684.1,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117877680,0.37257,2683.9,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117877880,5.39851046,2684.1,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117878480,2.22968046,2684.1,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117878692,1.25505,2684.1,2683.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1727117879193,1.25505,2684.1,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117879379,0.8825,2684.1,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117879989,0.37257,2684.0,2683.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727117880178,0.37258,2683.9,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117880386,0.8825,2684.1,2683.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727117880580,1.25505,2684.1,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117881083,0.8825,2684.1,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727117881284,0.37256,2684.0,2683.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1727117881482,0.37256,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117882092,1.25505,2684.1,2683.8,41.17258]
["bitfinex-derivatives","ETHF0:USTF0",1727117882784,4.18243046,2684.5,2683.8,46.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727117882979,5.01934,2684.5,2684.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727117883184,0.37252,2684.3,2683.8,46.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727117883381,0.37252,2684.3,2684.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727117883586,4.0881,2684.5,2683.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117883891,0.37255,2684.1,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117884185,0.37257,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117884588,4.9109,2684.2,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117884781,4.9109,2684.2,2683.8,41.17257]
["bitfinex-derivatives","ETHF0:USTF0",1727117884982,0.37255,2684.1,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727117885184,0.8242,2684.0,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727117887395,1.19676,2684.0,2683.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727117887897,0.8242,2684.0,2683.7,41.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727117888298,0.37258,2683.9,2683.7,41.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727117888494,0.37258,2683.9,2683.7,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1727117888693,1.19677,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117888888,0.8242,2684.0,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117889391,9.19564046,2684.6,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727117889589,0.37251,2684.3,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727117889994,1.20931,2684.4,2684.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727117890193,0.37251,2684.3,2684.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727117890797,1.20931,2684.4,2684.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727117891392,1.20931,2684.4,2684.2,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1727117891599,1.20931,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117891797,1.20931,2684.4,2684.2,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1727117891993,0.8368,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117892199,1.20931,2684.4,2684.2,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1727117892589,1.20931,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727117893691,0.37251,2684.3,2684.2,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1727117893889,0.37256,2684.0,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117894092,0.37257,2684.0,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117894294,0.37257,2684.0,2683.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727117894493,0.37254,2684.1,2683.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727117894691,0.37256,2684.0,2683.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727117894904,0.8404,2683.9,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117899605,1.21297,2683.9,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117899802,0.8404,2683.9,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117900509,1.21297,2683.9,2683.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727117901007,1.21297,2683.9,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117901406,0.8404,2683.9,2683.8,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1727117905803,1.21297,2683.9,2683.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727117906005,1.21297,2683.9,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727117906206,1.21297,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117906811,0.8404,2683.9,2683.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727117907404,0.8404,2683.9,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727117907601,1.21298,2683.9,2683.7,41.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727117907910,1.21298,2683.9,2683.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727117907911,1.30414,2683.6,2683.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1727117908111,0.93153,2683.6,2683.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727117908298,5.8178,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117908502,2.61,2683.2,2682.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727117908704,2.61,2683.2,2682.7,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1727117908705,1.24549,2683.1,2682.7,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1727117909303,0.37269,2683.0,2682.7,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1727117909605,0.8728,2683.1,2682.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727117909606,0.37272,2682.9,2682.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727117909808,0.37271,2682.9,2682.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727117910198,0.37272,2682.8,2682.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727117910398,0.37272,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117910399,1.30453,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117910608,8.57354,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117910810,0.37278,2682.4,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117911314,0.93187,2682.7,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117911315,0.37277,2682.5,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117911611,5.8178,2682.8,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117912015,0.37276,2682.6,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117912308,0.37278,2682.5,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117912506,1.25207,2682.5,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117912711,0.8793,2682.5,2682.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727117913007,0.37281,2682.2,2681.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727117913207,5.8178,2682.3,2681.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727117913401,0.37282,2682.2,2681.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727117914204,0.37281,2682.2,2681.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727117914513,5.8178,2682.3,2681.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727117914514,6.1906,2682.3,2681.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727117914709,2.12778,2682.4,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727117914914,0.8984,2682.4,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727117915211,1.27118,2682.4,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727117915507,1.25206,2682.5,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117915707,1.25206,2682.5,2681.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727117915708,0.8984,2682.4,2681.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727117916407,0.3728,2682.3,2681.8,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1727117917506,0.3728,2682.2,2681.8,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1727117917710,0.8984,2682.4,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727117918109,3.86207,2682.5,2681.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727117918312,4.26943046,2682.9,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727117918615,4.42061,2682.9,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117918910,4.0479,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727117919106,4.42061,2682.9,2682.6,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1727117920627,4.0479,2682.9,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117920820,0.37273,2682.8,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117921418,0.37274,2682.7,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117921619,0.37273,2682.8,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117922905,0.37273,2682.8,2682.6,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1727117923111,1.21282,2682.9,2682.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727117923308,0.37268,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727117923617,0.864,2683.2,2682.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727117923618,4.074,2683.3,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727117923814,4.074,2683.3,2682.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727117923815,0.3727,2683.0,2682.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727117924011,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117924716,0.37269,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117926220,0.37269,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727117926712,0.37269,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117926920,0.37268,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117927114,0.3727,2683.0,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117927315,0.37269,2683.1,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727117927518,0.37268,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727117927811,0.37268,2683.1,2682.7,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727117927812,0.3727,2683.0,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727117928213,0.37269,2683.1,2682.7,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727117928411,4.074,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727117928616,0.37267,2683.2,2683.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727117931623,0.37268,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727117931825,2.61,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117932014,3.54184,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117932213,2.61,2682.5,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727117932424,0.37281,2682.2,2682.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727117932620,3.54193,2682.5,2682.0,5.31153]
["bitfinex-derivatives","ETHF0:USTF0",1727117932831,0.3728,2682.3,2682.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727117933122,0.37281,2682.2,2682.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727117933311,0.37281,2682.2,2682.0,4.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727117934422,0.37282,2682.1,2682.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727117935129,0.37282,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117936413,0.37286,2681.9,2681.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727117936617,0.37286,2681.9,2681.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727117936817,4.13985,2682.1,2681.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727117937016,0.37285,2681.9,2681.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727117937218,0.37285,2681.9,2681.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727117937625,1.27334,2682.0,2681.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727117937926,0.9005,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727117938128,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727117938326,0.9005,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117938621,1.27334,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117938828,0.9005,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727117939019,0.37285,2681.9,2681.6,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1727117939527,0.9005,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117939834,0.3728,2682.3,2681.7,3.54218]
["bitfinex-derivatives","ETHF0:USTF0",1727117940019,1.8077,2682.6,2681.9,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1727117940320,1.24855,2682.6,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117940524,0.8758,2682.6,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117940723,0.827,2682.5,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727117940922,0.37281,2682.2,2682.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727117941121,4.36892,2682.5,2682.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727117941327,0.3728,2682.2,2682.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727117942130,0.37282,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117942324,4.36892,2682.5,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117942325,0.37284,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117942526,1.19554,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117942730,1.19554,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117942928,0.8227,2682.0,2681.7,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1727117943229,0.93216,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117943435,0.3729,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117943727,4.13996,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117943728,0.3729,2681.6,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117944031,0.3729,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117944330,0.37289,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117945418,4.13996,2681.8,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117945419,0.3729,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117945619,0.3729,2681.5,2681.1,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1727117946032,3.516,2681.4,2681.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727117946229,0.37294,2681.3,2681.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727117946424,4.76322,2681.4,2681.1,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727117946730,4.3903,2681.4,2681.1,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727117947223,2.15322,2681.4,2681.1,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727117948031,0.906,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117949240,1.27892,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727117950037,4.0616,2681.9,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727117950236,0.37287,2681.8,2681.3,4.14012]
["bitfinex-derivatives","ETHF0:USTF0",1727117950432,0.37287,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727117950647,0.37287,2681.8,2681.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727117950648,0.37286,2681.8,2681.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727117951024,0.37292,2681.4,2681.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1727117951334,0.37292,2681.4,2681.3,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727117951632,1.30522,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117952136,0.37294,2681.3,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727117952327,0.8574,2681.3,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727117952636,1.23034,2681.3,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727117953535,1.23034,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727117953734,3.2078,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727117955733,1.23027,2681.8,2681.2,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1727117955734,0.37287,2681.7,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727117955937,0.37287,2681.7,2681.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727117957740,1.23027,2681.8,2681.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727117958233,0.37288,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117958438,0.37288,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727117958736,0.8574,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727117958737,1.23027,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727117959542,1.23027,2681.8,2681.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727117959731,1.23027,2681.8,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727117960934,1.23027,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727117960935,0.8574,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727117961137,0.37284,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117961435,0.37284,2682.0,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117962032,0.37284,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117962538,0.8495,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117962751,0.8495,2682.1,2681.9,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1727117962752,1.22232,2682.1,2681.9,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1727117962936,0.8495,2682.1,2681.9,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1727117963739,0.37283,2682.0,2681.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727117963943,0.37283,2682.0,2681.9,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1727117964331,0.37283,2682.0,2681.9,42.00185]
["bitfinex-derivatives","ETHF0:USTF0",1727117964537,0.8495,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117964538,1.22232,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117964738,0.8495,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117965336,1.22232,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117965533,0.37283,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727117966132,0.37285,2681.9,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117966330,0.37284,2682.0,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117966529,0.37284,2682.0,2681.8,42.02505]
["bitfinex-derivatives","ETHF0:USTF0",1727117967342,0.37284,2682.0,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117967938,0.37285,2681.9,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117968336,0.37284,2682.0,2681.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1727117968639,0.37284,2682.0,2681.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727117969255,0.37284,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117969739,0.8495,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727117971645,0.37286,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727117973047,0.8877,2682.0,2681.7,44.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727117973048,2.79105183,2682.0,2681.7,44.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727117973263,2.79105183,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117973264,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117974248,0.37285,2681.9,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727117974441,1.34411183,2681.9,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727117974634,1.34411183,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117974941,0.37291,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727117975142,0.8765,2681.4,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727117976736,0.97604065,2681.6,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727117976937,1.34892065,2681.7,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727117977137,1.34892065,2681.7,2681.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1727117977539,0.97604065,2681.7,2681.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1727117978653,0.97604065,2681.7,2681.6,4.98939]
["bitfinex-derivatives","ETHF0:USTF0",1727117978843,1.83692098,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117978844,0.97604065,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117979241,1.34889065,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117979548,1.34942225,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117979751,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117979952,1.83691098,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117980144,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727117980538,0.37287,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727117980750,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117980945,4.84742,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117981246,0.37295,2681.2,2680.9,1.87030518]
["bitfinex-derivatives","ETHF0:USTF0",1727117981441,1.34982424,2681.2,2681.0,4.16384759]
["bitfinex-derivatives","ETHF0:USTF0",1727117981640,0.37295,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727117981841,0.37295,2681.2,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727117982043,0.37295,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117982250,0.37295,2681.2,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727117982435,2.21731424,2681.3,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727117982637,0.97687424,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117982839,0.97687424,2681.4,2681.1,0.58308685]
["bitfinex-derivatives","ETHF0:USTF0",1727117983141,1.34979424,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117983847,1.34979424,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117983848,0.97687424,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117985756,1.34979424,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117985954,0.97687424,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117987050,1.34979424,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117987457,0.97687424,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727117988256,0.97687424,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727117988848,2.34431136,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117988849,4.47587424,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117989162,1.34965619,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117989355,2.28195619,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117989563,2.77053136,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117990059,1.83823136,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117994566,0.97660863,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117994858,1.34952863,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727117995361,1.34952863,2681.4,2681.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727117997072,0.97660863,2681.4,2681.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727117997273,0.97660863,2681.4,2681.3,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727117998665,4.70620863,2681.4,2680.9,42.13878518]
["bitfinex-derivatives","ETHF0:USTF0",1727117998968,0.37297,2681.1,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727117999175,0.8602,2681.0,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727117999768,0.8602,2681.0,2680.9,41.75608006]
["bitfinex-derivatives","ETHF0:USTF0",1727117999968,0.8602,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727118000168,0.8602,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118000364,0.8602,2681.0,2680.7,5.02110518]
["bitfinex-derivatives","ETHF0:USTF0",1727118000567,0.37301,2680.7,2680.6,0.03090518]
["bitfinex-derivatives","ETHF0:USTF0",1727118000868,0.37314,2679.9,2679.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727118001065,0.37317,2679.6,2679.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727118001267,0.37317,2679.6,2679.5,0.58336807]
["bitfinex-derivatives","ETHF0:USTF0",1727118001466,0.37318,2679.5,2679.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727118001770,3.97015728,2679.7,2679.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727118001971,0.97699728,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727118002171,0.97699728,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727118002479,0.97699728,2680.6,2680.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727118002773,6.80479728,2680.7,2680.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727118003277,2.62,2680.5,2680.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727118003470,2.99307,2680.3,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727118003670,2.99308,2680.3,2679.9,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1727118003975,2.62,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727118004481,2.99307,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727118004665,3.2078,2680.4,2679.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727118004870,2.62,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727118005167,2.62,2680.5,2679.8,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1727118005168,2.99305,2680.5,2680.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727118005572,3.2078,2680.4,2680.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727118005880,3.2078,2680.4,2680.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1727118006067,0.8426,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118006268,3.2078,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727118006482,3.2078,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118006969,3.2078,2681.1,2680.7,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727118006970,7.86982,2681.1,2680.7,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727118007181,5.8278,2680.8,2680.7,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727118007476,9.9312,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118007672,15.5582,2680.8,2680.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727118007875,3.2078,2680.5,2680.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727118008073,3.2078,2680.5,2680.4,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727118008270,3.2078,2680.5,2680.4,42.06585]
["bitfinex-derivatives","ETHF0:USTF0",1727118008579,3.58083,2680.6,2680.4,42.06585]
["bitfinex-derivatives","ETHF0:USTF0",1727118009171,2.99304,2680.5,2680.4,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727118010967,2.62,2680.5,2680.4,42.06585]
["bitfinex-derivatives","ETHF0:USTF0",1727118011164,3.2078,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118011366,3.2078,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118011367,3.58079,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118011579,3.58079,2680.9,2680.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727118011968,3.2078,2680.9,2680.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727118014374,6.20079,2680.9,2680.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727118014579,5.8278,2680.9,2680.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727118014780,6.20079,2680.9,2680.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727118015884,3.2078,2680.9,2680.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727118017175,3.2078,2681.3,2680.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1727118017376,0.97699728,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118017579,0.37288,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727118017781,0.37288,2681.7,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118017782,0.3729,2681.6,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118017984,3.2078,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118018286,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118018478,3.58063,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118018879,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118019478,3.58063,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118019881,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118020280,0.97699728,2682.3,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727118020581,0.7213,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118020582,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118020782,3.2078,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118020986,0.37271,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118021287,2.62,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118021488,0.37275,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727118021675,0.37275,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727118021880,0.37276,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727118022090,0.37276,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727118022890,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727118023478,3.2078,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118023683,0.37271,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727118023883,3.2078,2683.1,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118024189,3.2078,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118024385,3.2078,2682.8,2682.3,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727118024777,3.2078,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118024980,3.2078,2682.8,2682.3,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727118025181,2.62,2682.7,2682.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727118025386,2.62,2682.7,2682.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727118025581,5.71613,2682.8,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118025582,0.3728,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118025786,2.99278,2682.4,2682.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727118025983,2.99278,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118026382,3.58057,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118026577,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118027289,3.2078,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118027486,0.37278,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118027787,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118028183,3.58057,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118028385,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118029990,3.58057,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118030185,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118031379,0.37272,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118031578,0.37275,2682.6,2682.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727118031785,0.37276,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727118031986,0.37276,2682.5,2682.0,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1727118031987,0.37276,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118032190,3.55188,2682.6,2682.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727118032490,0.3728,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118033092,7.0843,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118033392,4.4643,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118033593,4.0915,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118033993,0.8837,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118035092,0.37278,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118035797,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118036195,0.37277,2682.5,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118036592,0.37277,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118036788,4.0456,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727118037092,4.41834,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727118037396,4.41834,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727118038598,3.2078,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727118039995,0.37271,2682.9,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118040201,0.37271,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118040395,1.5761,2683.0,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727118040693,0.37272,2682.9,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118040893,3.2078,2682.8,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118041404,3.2078,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118041599,3.2078,2682.8,2682.3,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727118041899,3.2078,2682.5,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118042199,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118042402,3.2078,2682.9,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118042598,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118042795,0.37274,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727118043094,0.37274,2682.7,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727118043287,0.37274,2682.7,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727118043486,0.37275,2682.6,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118043693,3.2078,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727118043994,3.2078,2682.5,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118044197,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118044701,0.37278,2682.4,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118044896,3.58057,2682.5,2682.3,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1727118046000,3.2078,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118050504,3.58052,2682.9,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727118050696,3.58052,2682.9,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727118050697,0.37273,2682.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727118051103,0.37274,2682.7,2682.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1727118051402,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118051799,3.2078,2682.9,2682.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727118052006,0.37276,2682.5,2682.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727118052605,0.37276,2682.5,2682.4,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1727118053510,3.58056,2682.6,2682.4,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1727118054004,3.2078,2682.6,2682.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727118054213,0.9321,2682.0,2681.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727118054513,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118055004,0.93224,2681.6,2681.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727118055399,5.8278,2681.7,2681.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727118055610,3.2078,2681.7,2681.1,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727118055795,3.2078,2681.7,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118055999,4.14001,2681.7,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118056214,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118056911,0.3729,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118057909,4.14001,2681.7,2681.1,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1727118058105,4.14001,2681.7,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118058335,0.93223,2681.6,2681.1,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1727118058503,0.37293,2681.4,2681.1,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1727118058807,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118059004,0.37294,2681.3,2681.1,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727118059205,0.93233,2681.3,2681.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727118059401,0.37296,2681.1,2681.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727118060312,3.58072,2681.4,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727118060805,0.37293,2681.3,2681.0,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1727118061001,0.37294,2681.2,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118061201,0.37294,2681.3,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118061517,0.37295,2681.2,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118062010,0.97699728,2681.5,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118062011,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118062509,0.97699728,2681.6,2681.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727118062711,0.3729,2681.5,2681.2,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1727118063803,1.34989728,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118063998,0.37291,2681.5,2681.2,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1727118064196,0.37291,2681.5,2681.2,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1727118065610,0.97699728,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118065611,1.34989728,2681.6,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118065803,0.37289,2681.6,2681.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118067407,0.3729,2681.5,2681.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118068110,4.14,2681.7,2681.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118068111,0.3729,2681.6,2681.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118069117,0.3729,2681.6,2681.4,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1727118069507,0.9016,2681.9,2681.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118069707,3.2078,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118069905,3.2078,2682.0,2681.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727118070206,3.58063,2682.0,2681.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727118072308,8.7172,2682.0,2681.5,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1727118072499,8.7172,2682.0,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118072500,0.37289,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118072704,0.37292,2681.4,2681.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727118072900,3.2078,2681.4,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118073107,0.37296,2681.1,2681.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727118073408,0.37296,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118073606,3.58077,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118073909,3.58077,2681.1,2680.9,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727118073910,3.2078,2681.1,2680.9,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727118074108,3.58076,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118074314,3.58076,2681.1,2680.9,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1727118074507,3.2078,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118074706,3.2078,2681.1,2680.9,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1727118075307,3.2078,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118075614,3.2078,2681.1,2680.9,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727118076315,3.58076,2681.1,2680.9,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727118076511,3.58077,2681.0,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118077208,0.37297,2681.0,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118077509,0.37297,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118077706,0.37295,2681.2,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118077910,0.37295,2681.2,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118078313,4.10255,2681.2,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118078509,3.58074,2681.3,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118078814,3.2078,2681.3,2681.1,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1727118079008,3.58073,2681.3,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118079420,3.58073,2681.3,2681.1,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1727118079604,3.58073,2681.3,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118080017,3.58073,2681.3,2681.1,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1727118080720,0.37294,2681.2,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118081810,3.58074,2681.3,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118082214,0.37294,2681.2,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118082418,1.30531,2681.2,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118082718,0.37296,2681.1,2680.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1727118082909,3.2078,2681.3,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118083112,0.37296,2681.1,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118083310,3.58073,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727118083826,0.37295,2681.2,2681.0,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1727118084119,0.37295,2681.2,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118084322,0.37295,2681.2,2681.0,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1727118084521,3.58074,2681.3,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118084715,3.2078,2681.3,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118084912,3.58073,2681.3,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118085118,3.2078,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118085519,2.76401728,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118085520,4.0626,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118085819,0.37289,2681.6,2681.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727118086014,4.0626,2681.7,2681.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727118086209,0.37289,2681.6,2681.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727118086617,4.43548,2681.7,2681.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727118086816,0.37289,2681.6,2681.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727118087617,4.0626,2681.7,2681.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727118087813,3.2078,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118088016,3.2078,2681.7,2681.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727118088523,0.37287,2681.7,2681.6,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1727118088723,0.37287,2681.7,2681.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727118088914,3.2078,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118089115,3.2078,2682.0,2681.9,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1727118089326,3.2078,2682.0,2681.9,7.65377]
["bitfinex-derivatives","ETHF0:USTF0",1727118089518,3.2078,2682.0,2681.9,47.52165]
["bitfinex-derivatives","ETHF0:USTF0",1727118090324,3.2078,2682.0,2681.9,48.41975]
["bitfinex-derivatives","ETHF0:USTF0",1727118090727,3.2078,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727118090912,3.2078,2682.3,2681.9,54.41975]
["bitfinex-derivatives","ETHF0:USTF0",1727118090913,3.2078,2682.3,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727118091119,3.58059,2682.3,2682.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118091318,3.58059,2682.3,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727118091514,3.58059,2682.3,2682.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118092024,3.58059,2682.3,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727118092226,0.37279,2682.3,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727118093020,0.93193,2682.5,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118093425,0.37277,2682.5,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727118094225,0.37277,2682.5,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727118094417,0.37278,2682.4,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727118095421,0.37277,2682.5,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727118096320,0.37277,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118097027,0.97699728,2682.6,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118097426,0.37276,2682.5,2682.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118097826,0.37276,2682.5,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727118098123,0.37276,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118098429,1.46549593,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118098629,1.4610159,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099027,0.37279,2682.3,2682.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727118099327,0.37279,2682.3,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099328,5.68199457,2682.3,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099528,14.27029321,2682.4,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099529,0.97406879,2681.8,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099719,0.97406879,2681.6,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118099915,0.97406879,2681.6,2681.4,6.20071]
["bitfinex-derivatives","ETHF0:USTF0",1727118100527,0.97406879,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118100830,0.97432688,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118101126,1.46110318,2681.7,2681.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118101127,1.46110318,2681.7,2681.4,6.20071]
["bitfinex-derivatives","ETHF0:USTF0",1727118101334,0.97438115,2681.5,2681.4,6.20071]
["bitfinex-derivatives","ETHF0:USTF0",1727118102529,0.97438115,2681.6,2681.4,16.86261]
["bitfinex-derivatives","ETHF0:USTF0",1727118102719,0.97438115,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118103125,0.97438115,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727118104831,0.97438115,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118105029,1.83397318,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118105230,1.46157743,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118105422,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118105623,1.834517,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118106142,1.834517,2681.5,2680.3,1.53570778]
["bitfinex-derivatives","ETHF0:USTF0",1727118106143,0.37297,2681.0,2680.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1727118106343,0.37297,2681.0,2680.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1727118106627,0.37297,2681.0,2680.9,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727118107328,0.8803,2681.2,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727118107329,0.37299,2680.9,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727118107537,0.37298,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118107831,0.37299,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118108022,0.37298,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118108225,0.8564,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118108422,0.37297,2681.0,2680.9,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727118108731,0.37297,2681.0,2680.9,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1727118108934,1.22937,2681.1,2680.9,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1727118110025,0.8803,2681.2,2681.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1727118110227,0.8803,2681.2,2681.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727118110528,1.25325,2681.2,2681.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1727118111324,0.37293,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118111634,0.37295,2681.2,2681.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1727118111835,0.37294,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727118113424,0.37293,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118113836,0.37293,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118114830,0.37293,2681.3,2681.1,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727118115428,0.37294,2681.2,2681.1,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727118116028,0.37294,2681.3,2681.1,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727118116427,0.37294,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118116623,3.64944033,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118116844,0.37294,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118117032,0.37294,2681.3,2681.1,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727118117429,0.37294,2681.2,2681.1,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727118117740,0.37294,2681.2,2681.1,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1727118117937,0.37296,2681.1,2681.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727118118145,0.37295,2681.2,2681.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1727118118637,0.37294,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118118835,4.10254,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118119036,0.37294,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118119237,0.9323,2681.4,2681.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1727118119445,0.37295,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118120331,0.37294,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118120636,0.37294,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118120847,1.34746033,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118121139,0.97456033,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118121336,0.37299,2680.9,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727118122039,0.37298,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118122236,3.59926033,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118122433,0.37299,2680.9,2680.7,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727118122739,0.37299,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118123335,0.37299,2680.9,2680.7,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727118123528,0.37299,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118123729,0.373,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118124132,2.6247,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118124328,0.373,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118124543,0.37299,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118124742,3.59926033,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118124933,0.373,2680.8,2680.6,42.05192]
["bitfinex-derivatives","ETHF0:USTF0",1727118125941,2.66686033,2681.1,2680.6,44.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727118126134,0.37296,2681.1,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118127532,4.18236033,2681.3,2681.0,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1727118127938,0.37294,2681.2,2681.0,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1727118128347,0.37294,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118128842,0.97456033,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118129046,0.3729,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118129246,0.3729,2681.5,2681.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118129247,0.3729,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118129443,0.3729,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118129945,0.37291,2681.5,2681.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727118130443,0.37291,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118131746,0.3729,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118132346,4.18236033,2681.7,2681.0,6.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727118132542,4.18236033,2681.7,2681.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727118132543,5.11456033,2681.7,2681.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727118132746,5.11456033,2681.7,2681.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1727118132938,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118133138,0.3729,2681.5,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118133539,0.3729,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118133747,0.3729,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118135252,0.97456033,2681.7,2681.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118135442,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118135651,3.63883033,2681.8,2681.3,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727118135844,0.37289,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118136051,1.90677033,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118136247,0.37291,2681.5,2681.3,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727118136647,1.90677033,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118137348,0.37292,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118137651,1.30546,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118138338,1.30546,2680.9,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727118138339,0.37302,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727118138538,0.37299,2680.9,2680.5,42.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727118138748,0.37301,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118138940,1.34757484,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118139143,1.80989484,2681.1,2680.6,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1727118139343,2.18285484,2681.1,2680.6,4.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727118139646,0.37297,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118140149,0.37297,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118140455,1.80989484,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118140642,2.18286484,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727118141547,0.37298,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118141958,0.37298,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118142356,2.18286484,2681.1,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118142653,2.18286484,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118142850,2.18286484,2681.1,2680.6,6.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727118143061,2.18286484,2681.1,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118143353,0.97459484,2681.0,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118143548,2.18286484,2681.1,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118144051,0.97459484,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118144350,5.08889766,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118144556,4.18409766,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118145053,4.55702766,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118145255,5.04262226,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118145557,0.37294,2681.2,2681.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727118145755,1.46189226,2681.2,2681.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1727118147152,1.46189226,2681.2,2681.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727118147353,1.34997847,2681.1,2681.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727118147568,2.73855226,2681.1,2681.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727118147857,2.36559226,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118148057,0.9037,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118148557,1.27666,2681.1,2681.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727118148756,2.73855226,2681.1,2681.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727118150350,1.27666,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118150566,2.74300741,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118150760,2.74301831,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118150963,1.46635831,2681.1,2681.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727118151261,1.95399457,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727118151459,0.97757153,2681.3,2681.2,9.38522187]
["bitfinex-derivatives","ETHF0:USTF0",1727118151652,0.97757153,2681.4,2681.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727118151852,0.97757153,2681.4,2681.3,1.92675348]
["bitfinex-derivatives","ETHF0:USTF0",1727118152057,0.97757153,2681.4,2681.3,0.95601187]
["bitfinex-derivatives","ETHF0:USTF0",1727118152257,0.97757153,2681.4,2681.3,0.95593336]
["bitfinex-derivatives","ETHF0:USTF0",1727118153167,0.97757153,2681.4,2681.3,5.61786336]
["bitfinex-derivatives","ETHF0:USTF0",1727118153469,0.97757153,2681.4,2681.3,4.68553336]
["bitfinex-derivatives","ETHF0:USTF0",1727118153965,0.97757153,2681.4,2681.3,5.61786336]
["bitfinex-derivatives","ETHF0:USTF0",1727118154159,0.97757153,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118154365,0.97757153,2681.5,2681.4,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1727118154569,0.97757153,2681.5,2681.4,2.76439899]
["bitfinex-derivatives","ETHF0:USTF0",1727118154954,0.97757153,2681.5,2681.4,1.83209899]
["bitfinex-derivatives","ETHF0:USTF0",1727118155162,0.97757153,2681.5,2681.4,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1727118159281,0.37289,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118159567,0.3729,2681.5,2681.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727118159872,1.34971139,2681.5,2681.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727118160958,0.97681139,2681.5,2681.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727118161158,1.34970139,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118161365,0.97681139,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118161866,0.97681139,2681.6,2681.5,5.96676]
["bitfinex-derivatives","ETHF0:USTF0",1727118162255,0.97681139,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118162569,0.97681139,2681.7,2681.6,41.17289]
["bitfinex-derivatives","ETHF0:USTF0",1727118163069,1.46638787,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118163570,1.83924787,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118164674,1.46638787,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118164867,1.83924787,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118165370,0.05128787,2681.8,2681.7,8.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727118165564,0.97629815,2682.2,2681.7,17.34184466]
["bitfinex-derivatives","ETHF0:USTF0",1727118165760,1.34909815,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118166364,0.3728,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118166572,0.97629815,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118166573,1.34908815,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118168772,0.37279,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118172170,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118172373,0.37278,2682.4,2682.3,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1727118172669,0.37278,2682.4,2682.1,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1727118172670,0.37282,2682.2,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118172870,0.37283,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118173065,2.19713,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118173464,0.37284,2682.0,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727118173668,0.37284,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118173669,0.37286,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118174171,2.24693815,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118174366,0.37285,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118175369,0.97629815,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118175569,1.27064,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118175773,2.24513807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118176799,0.8978,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118177073,1.87229807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118177569,0.8978,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118178269,0.8978,2682.0,2681.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727118178866,0.8978,2682.0,2681.9,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727118182371,0.37278,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118183163,0.37281,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118183366,0.37281,2682.3,2682.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727118183678,0.37281,2682.2,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727118183868,0.37283,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118184067,1.22783,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118184477,0.855,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118185482,10.5838,2682.1,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118185772,0.37292,2681.4,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118185975,0.37293,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118186172,2.14583,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118186480,1.7729,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727118188168,0.37292,2681.5,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727118188672,0.37291,2681.5,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727118188873,0.3729,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118189870,2.70819807,2681.7,2681.2,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1727118190079,2.70819807,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118191979,1.85019807,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118192177,0.97449807,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727118192380,0.97449807,2681.9,2681.6,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1727118192381,3.09652807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118192579,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727118192775,3.09653807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118193283,3.09653807,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118193485,0.97449807,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118193681,3.09653807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118193886,3.09653807,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118194185,3.09653807,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118194492,3.09739763,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118195185,2.12204,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118195982,1.7492,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118196285,2.12203,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118198284,2.12203,2682.0,2681.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1727118198485,0.97596324,2681.8,2681.7,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1727118198682,2.12203,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118199986,0.37285,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118201384,4.07603457,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118201779,2.12204,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118202692,0.8934,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118203190,1.26623,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118206183,0.8934,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118206386,3.2078,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727118206687,0.3728,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727118206888,2.88596457,2682.4,2682.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727118207087,2.32678457,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118207291,1.95399457,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727118207481,0.37278,2682.4,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118209692,0.9405,2682.5,2682.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727118209881,0.97606785,2682.6,2682.4,4.10078]
["bitfinex-derivatives","ETHF0:USTF0",1727118210086,0.9392,2682.9,2682.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1727118210087,0.97606785,2682.7,2682.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1727118210391,0.97600223,2682.7,2682.6,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1727118210593,0.97572332,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118211093,1.95399457,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118211586,0.37272,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118212897,3.79519457,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118213087,1.95399457,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727118213398,1.95399457,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727118213601,0.8779,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727118213602,2.83189457,2683.3,2683.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727118214300,1.95399457,2683.4,2683.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727118214498,0.97462657,2683.5,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727118214698,0.97462657,2683.5,2683.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118214699,0.97462657,2683.6,2683.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118215000,0.97399757,2683.6,2683.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727118215198,1.91299757,2683.7,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727118215597,1.34657757,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727118216400,0.97399757,2683.8,2683.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727118216598,0.97399757,2684.0,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727118216797,0.97399757,2684.2,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727118216994,0.97399757,2684.4,2684.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118217203,0.97399757,2684.4,2684.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727118217594,0.97399757,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118217595,0.37254,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118217797,0.37258,2683.9,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727118218006,1.29029,2683.8,2683.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727118218603,0.3726,2683.7,2683.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727118218900,0.37261,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118219105,1.23771,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118223302,0.37265,2683.3,2683.2,41.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727118223701,0.37267,2683.2,2683.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727118223906,0.37268,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118224607,1.27858,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118226206,0.93174,2683.0,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118226402,0.37273,2682.8,2682.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727118226715,0.37273,2682.8,2682.6,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1727118226902,0.37273,2682.8,2682.6,42.09864]
["bitfinex-derivatives","ETHF0:USTF0",1727118227506,0.37274,2682.7,2682.6,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727118228510,0.37273,2682.8,2682.6,42.09865]
["bitfinex-derivatives","ETHF0:USTF0",1727118231715,0.37273,2682.8,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118231918,0.37273,2682.8,2682.6,42.09864]
["bitfinex-derivatives","ETHF0:USTF0",1727118232215,0.9059,2683.1,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1727118232408,0.3727,2683.0,2682.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727118232710,1.27859,2683.1,2682.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727118233213,0.37269,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118234005,1.27859,2683.1,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118234416,0.37269,2683.0,2682.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727118234615,0.37269,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118234913,0.37269,2683.0,2682.6,45.86557]
["bitfinex-derivatives","ETHF0:USTF0",1727118234914,0.9059,2683.1,2682.6,44.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727118235121,0.37274,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118235318,1.30459,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118235910,5.03259,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118236216,1.30459,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118238413,0.37274,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118238604,0.37274,2682.7,2682.6,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1727118238810,0.37274,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118239717,0.9318,2682.9,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118240218,0.37274,2682.7,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727118241411,8.47343,2683.1,2682.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727118241412,4.1137,2683.1,2682.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727118241618,0.37271,2682.9,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118242125,0.3727,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118246924,0.3727,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118246925,0.37269,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727118247125,0.9069,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727118247329,1.27957,2683.2,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727118250417,0.37268,2683.1,2683.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727118250918,0.37273,2682.8,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727118252630,0.3727,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118252925,0.37272,2682.9,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727118253327,0.37272,2682.9,2682.8,4.09991]
["bitfinex-derivatives","ETHF0:USTF0",1727118253520,2.81257757,2683.2,2682.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118253824,0.37271,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118254029,1.34668757,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727118254418,0.37269,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727118254620,1.34668757,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727118255023,0.3727,2683.0,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727118255431,0.93174,2683.0,2682.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727118255624,0.8883,2682.9,2682.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727118256120,0.37273,2682.8,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727118257635,0.37275,2682.6,2682.5,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1727118258030,0.37275,2682.6,2682.5,7.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727118258329,1.30463,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118258534,0.37279,2682.3,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727118258735,0.37279,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118259038,0.93205,2682.1,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118259230,0.37285,2681.9,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118259532,0.37285,2681.9,2681.8,41.17285]
["bitfinex-derivatives","ETHF0:USTF0",1727118259924,1.29284,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118261132,0.37284,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118262634,0.37284,2682.0,2681.9,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1727118263931,0.37284,2682.0,2681.9,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1727118264733,3.78142757,2682.2,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118264734,0.93205,2682.1,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118264934,0.37287,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118265438,0.37287,2681.8,2681.7,41.17287]
["bitfinex-derivatives","ETHF0:USTF0",1727118265630,0.37285,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727118266134,1.78429,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118266135,1.22504,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118266334,0.37284,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727118267834,0.37285,2681.9,2681.8,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727118268138,0.37284,2682.0,2681.8,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727118268636,0.37284,2682.0,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727118268637,0.37287,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727118268938,0.37287,2681.7,2681.5,6.20069]
["bitfinex-derivatives","ETHF0:USTF0",1727118269134,0.8626,2681.6,2681.5,6.20069]
["bitfinex-derivatives","ETHF0:USTF0",1727118269537,0.8626,2681.6,2681.5,47.00069]
["bitfinex-derivatives","ETHF0:USTF0",1727118270232,0.8626,2681.6,2681.5,43.79289]
["bitfinex-derivatives","ETHF0:USTF0",1727118270428,1.79483,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118270650,1.79483,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118270651,0.37294,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118270825,3.4826,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118270826,0.37299,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118271029,0.373,2680.8,2680.7,41.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727118271235,0.373,2680.8,2680.7,42.01861]
["bitfinex-derivatives","ETHF0:USTF0",1727118271529,0.37299,2680.9,2680.7,41.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727118271732,0.37299,2680.9,2680.7,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727118272331,0.37299,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118272942,0.37299,2680.9,2680.7,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727118273439,0.373,2680.8,2680.7,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727118273634,0.37299,2680.9,2680.7,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727118273937,0.8626,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118274142,0.37295,2681.2,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118274437,0.37295,2681.2,2680.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118274438,0.37295,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118274640,1.7234,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118274939,0.37294,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118275143,2.09634,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727118275831,2.09634,2681.3,2680.8,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727118275832,0.8045,2681.6,2680.7,44.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727118276031,0.7869,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118276736,1.15979,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118277437,0.7869,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727118279640,0.37288,2681.7,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727118280437,1.6196,2681.9,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118280438,0.3729,2681.6,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727118280946,0.37288,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727118284239,0.37288,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118284240,0.93223,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118284548,2.62,2681.8,2680.8,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1727118284549,0.37298,2681.0,2680.8,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1727118285338,0.37299,2680.9,2680.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727118285546,2.61182,2681.1,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727118285750,0.37299,2680.9,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727118286649,0.37299,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118287044,0.37299,2680.9,2680.7,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727118287241,2.05236,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727118287437,0.37297,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118287647,1.6794,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118287648,2.05237,2681.1,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118287843,0.37298,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118288450,1.6794,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118293349,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118294349,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118294556,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118295756,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118296457,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118297359,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118298659,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118299563,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118299757,0.37297,2681.0,2680.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1727118299954,1.20567,2681.0,2680.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1727118300255,1.7604,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118300256,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118301356,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118303360,1.20096,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118303761,0.828,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727118303955,0.828,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118304160,0.93247,2680.9,2680.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727118304457,1.2202,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118305048,0.8472,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118305551,1.2202,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727118306563,0.37302,2680.7,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727118306949,0.37306,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727118307155,0.93258,2680.6,2680.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1727118307156,0.37304,2680.5,2680.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1727118307355,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118307659,3.2078,2680.8,2680.4,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1727118307863,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118308052,0.7808,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727118308949,0.7808,2681.0,2680.9,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727118309650,1.15377,2681.0,2680.9,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727118310055,0.7808,2681.0,2680.9,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727118312859,1.15377,2681.0,2680.9,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727118314059,2.12776757,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118314258,2.12776757,2681.0,2680.5,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1727118314259,0.37303,2680.6,2680.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727118314554,1.3496031,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118314758,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118314959,1.23325,2680.5,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118315159,1.8367731,2680.5,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118315461,2.2098131,2680.5,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118315657,0.9765731,2680.6,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118315851,1.3496131,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118316051,1.3496131,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118316255,0.37304,2680.5,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118316663,0.37304,2680.5,2680.4,4.10344]
["bitfinex-derivatives","ETHF0:USTF0",1727118317063,0.37304,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727118317264,1.3496131,2680.6,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118317459,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118317852,0.37304,2680.5,2680.4,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1727118318963,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118319658,0.9765731,2680.6,2680.2,46.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727118319863,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118322655,2.7005231,2680.7,2680.2,46.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727118322656,1.9091531,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727118322966,1.9091531,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118322967,0.9765731,2680.5,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118323263,8.27029321,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118323462,6.80164041,2680.4,2679.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727118323463,0.37317,2679.6,2679.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727118323663,0.37318,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118323963,4.74504,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118324363,0.37323,2679.2,2679.0,41.17324]
["bitfinex-derivatives","ETHF0:USTF0",1727118324561,0.37323,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118324775,0.37323,2679.2,2679.0,41.17324]
["bitfinex-derivatives","ETHF0:USTF0",1727118324961,0.37324,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118325565,0.37325,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118325967,4.10605,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118326672,1.30663,2678.5,2678.4,1.70673108]
["bitfinex-derivatives","ETHF0:USTF0",1727118326967,13.13443,2678.5,2678.4,1.70673108]
["bitfinex-derivatives","ETHF0:USTF0",1727118327168,16.86803,2678.5,2678.4,1.70673108]
["bitfinex-derivatives","ETHF0:USTF0",1727118327373,20.29303,2678.5,2678.4,1.70673108]
["bitfinex-derivatives","ETHF0:USTF0",1727118328058,0.37338,2678.1,2677.9,0.46241194]
["bitfinex-derivatives","ETHF0:USTF0",1727118328257,2.99338,2678.1,2677.9,0.46241194]
["bitfinex-derivatives","ETHF0:USTF0",1727118328857,3.58117,2678.2,2677.9,0.46241194]
["bitfinex-derivatives","ETHF0:USTF0",1727118329172,3.58112,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118329367,2.62,2678.7,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118329674,2.62,2678.7,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118329675,3.2078,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118329972,3.58112,2678.5,2678.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1727118330270,3.58112,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118330271,6.20112,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118330659,5.8278,2678.5,2678.1,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1727118330865,0.37333,2678.4,2678.1,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1727118331060,0.37333,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118331061,2.62,2678.3,2678.0,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118331375,0.37338,2678.1,2677.9,0.46241194]
["bitfinex-derivatives","ETHF0:USTF0",1727118331571,2.99338,2678.1,2677.9,0.46241194]
["bitfinex-derivatives","ETHF0:USTF0",1727118331870,6.3544,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118332064,3.2078,2677.8,2676.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727118332372,2.62,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118332766,3.2078,2677.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118332963,3.2078,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118333271,3.2078,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118333272,0.37344,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118333869,0.37345,2677.6,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118334368,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118334969,0.93352,2677.9,2676.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727118334970,3.2078,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727118335163,3.58128,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118335670,2.62,2677.2,2676.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727118335871,5.8278,2677.0,2676.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727118336069,2.62,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118336271,0.37356,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118336571,3.2078,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118337269,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118337574,0.37358,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118337780,7.2898,2677.2,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118337978,0.087,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118338167,3.2078,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118338479,4.10782,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118338664,3.2078,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118338865,0.37338,2678.1,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118339067,0.37343,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118339272,0.37343,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118339570,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118339770,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118339971,0.37346,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118340273,3.2078,2677.8,2677.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727118340274,0.37348,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118340466,0.93359,2677.7,2677.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727118340770,0.37346,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118340975,0.37353,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118341367,3.736,2676.9,2676.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1727118341571,0.37355,2676.9,2676.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1727118341772,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118342370,3.736,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118342571,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118343176,4.14155,2677.3,2676.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1727118343375,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727118343579,0.37354,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118343772,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727118344676,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727118344977,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118345478,6.943,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118345669,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118345869,3.2078,2677.3,2677.2,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727118346069,3.58125,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118346268,3.58125,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118346269,3.2078,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118346682,3.2078,2677.6,2677.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1727118346976,3.58125,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118347878,7.31565,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118348078,7.31565,2677.6,2677.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118348284,7.31565,2677.6,2677.1,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1727118348285,0.37349,2677.3,2677.1,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1727118348465,3.2078,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118348672,0.37347,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118348871,0.3735,2677.2,2677.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118349071,0.93366,2677.5,2677.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118349275,0.3735,2677.2,2677.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118350579,0.37349,2677.3,2677.1,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1727118350778,3.2078,2677.6,2677.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118350976,0.3735,2677.3,2677.1,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1727118351875,0.3735,2677.3,2677.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727118351876,0.37351,2677.1,2677.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727118352884,0.37354,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118353180,0.93378,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118353576,0.37353,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727118353781,0.37354,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118354079,1.3075,2676.7,2676.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727118354273,0.37362,2676.4,2676.2,4.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727118354476,0.3736,2676.5,2676.3,42.02282]
["bitfinex-derivatives","ETHF0:USTF0",1727118354880,3.58139,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727118355072,3.58139,2676.6,2676.3,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727118355073,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118355276,0.37356,2676.8,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727118355486,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118356975,0.37355,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118358574,0.37354,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118358879,0.37355,2676.9,2676.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727118359086,0.37355,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118359683,0.37356,2676.8,2676.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1727118360479,4.14158,2677.2,2676.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727118360788,0.37355,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118360978,0.37357,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118361180,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727118361382,0.37359,2676.6,2676.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727118361780,3.2078,2676.9,2676.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727118361979,0.37356,2676.8,2676.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727118362179,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118362374,0.37356,2676.8,2676.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727118362592,0.37356,2676.8,2676.6,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727118362976,0.37355,2676.9,2676.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727118363275,0.93381,2677.1,2676.6,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727118363981,3.2078,2677.0,2676.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727118364188,3.58134,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118364490,3.58133,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118364989,3.2078,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727118365191,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118365376,3.2078,2677.0,2676.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727118365583,3.2078,2677.0,2676.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1727118365896,0.37356,2676.8,2676.5,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1727118366090,0.37357,2676.7,2676.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727118366388,1.3075,2676.7,2676.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727118366580,0.37357,2676.7,2676.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727118367188,1.3075,2676.7,2676.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727118367484,0.93397,2676.6,2676.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727118367692,0.37361,2676.4,2676.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727118370079,1.30765,2676.4,2676.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727118370277,4.67084,2676.4,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118370477,0.37365,2676.1,2676.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727118370683,0.37365,2676.2,2676.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727118370984,0.37364,2676.3,2676.0,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1727118371183,0.37362,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118371387,0.37361,2676.5,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727118371585,3.2078,2676.6,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727118371785,0.37356,2676.8,2676.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727118371992,0.37355,2676.9,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118372191,0.37355,2676.9,2676.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727118372588,0.97427032,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118372786,2.88646049,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118372787,0.97427032,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118372991,1.34771032,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118373191,0.37344,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118373494,0.37344,2677.7,2677.5,41.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727118373691,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118373993,0.3734,2678.0,2677.5,41.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727118374385,0.3734,2678.0,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118374597,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118375091,0.37342,2677.8,2677.5,42.83965]
["bitfinex-derivatives","ETHF0:USTF0",1727118375392,0.37345,2677.6,2677.5,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727118375614,0.93352,2677.9,2677.5,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727118375615,0.37344,2677.7,2677.5,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727118375784,1.34769032,2677.8,2677.5,42.83965]
["bitfinex-derivatives","ETHF0:USTF0",1727118375981,0.97427032,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118376185,1.34768032,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118377597,0.97427032,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118377789,0.3734,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118377985,2.88615049,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118378185,5.16056049,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118378397,0.37333,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118378598,0.37333,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118378889,3.2078,2678.8,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118378890,3.2078,2678.8,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118379093,3.2078,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118379094,0.37328,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118379293,0.3733,2678.7,2678.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118379605,3.2078,2678.4,2678.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118379896,0.37335,2678.3,2678.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118380093,0.37334,2678.4,2678.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118380291,0.37332,2678.6,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118380601,3.2078,2678.7,2678.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118381194,0.37338,2678.1,2678.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727118381388,0.3734,2678.0,2677.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118381590,0.3734,2678.0,2677.6,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1727118381793,0.93338,2678.3,2677.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118382088,0.37339,2678.0,2677.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118383198,4.14124,2678.2,2677.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118383500,0.37343,2677.7,2677.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727118383696,0.37343,2677.7,2677.5,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1727118383697,0.37345,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118384896,0.37344,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118385100,6.81125,2677.6,2676.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727118385290,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118385491,3.2078,2677.0,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727118385492,0.37357,2676.8,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727118385693,3.2078,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118385997,3.2078,2676.7,2676.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1727118385998,0.37359,2676.6,2676.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1727118386199,3.58138,2676.7,2676.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1727118386503,3.2078,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118386702,3.2078,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118386906,3.2078,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118387899,0.37355,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118388201,0.37356,2676.8,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118388597,3.58137,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118388794,3.2078,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118389106,3.2078,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118389628,3.58137,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118390399,3.2078,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118390594,3.2078,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118390893,3.2078,2677.0,2676.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727118391297,0.37354,2676.9,2676.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727118392907,0.37357,2676.7,2676.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727118393204,0.37357,2676.7,2676.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727118393607,0.37357,2676.7,2676.4,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1727118394803,0.37356,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118395099,0.37356,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118395696,3.2078,2677.0,2676.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727118395907,0.37356,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118396596,0.37357,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118396797,4.14166,2677.0,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118397005,4.14166,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118397193,3.58134,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118397399,3.58134,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118398911,3.58134,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727118399098,0.37351,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727118399298,0.3735,2677.2,2677.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727118399494,0.3735,2677.2,2677.0,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1727118399710,4.14154,2677.3,2677.0,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1727118399711,3.5813,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118400803,0.37351,2677.2,2677.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727118401108,0.37351,2677.2,2677.0,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1727118401498,3.5813,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118401699,3.58129,2677.3,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118402098,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118402312,3.2078,2677.3,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118402313,3.58129,2677.3,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118402507,0.3735,2677.2,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118402908,3.58129,2677.3,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118403102,0.3735,2677.2,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118404702,3.5813,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118405016,0.3735,2677.2,2677.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1727118405515,3.2078,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118405701,3.58129,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118406099,3.58129,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118406402,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118407312,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118407506,0.3735,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118407704,0.3735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118408313,0.3735,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118408516,0.37348,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118409609,0.37348,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118410001,0.37348,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118412016,9.563,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118412317,0.37356,2676.9,2676.6,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1727118412613,0.37354,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118412816,0.37354,2676.9,2676.6,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1727118413006,0.37357,2676.7,2676.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727118413316,0.37357,2676.7,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118413317,1.30765,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118413617,0.37364,2676.2,2676.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1727118413802,0.37365,2676.1,2676.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727118414006,3.58145,2676.1,2676.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727118415217,0.37367,2676.0,2675.8,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727118416011,3.58146,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727118416313,3.2078,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727118417111,3.58145,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727118418005,0.93406,2676.4,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727118418006,0.37363,2676.3,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727118418208,0.37365,2676.2,2676.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727118418404,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118418914,3.58142,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727118419115,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727118419411,0.37361,2676.5,2676.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727118419618,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727118419806,0.37361,2676.5,2676.0,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1727118420011,4.14175,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727118420207,3.2078,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118420514,0.37359,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118420818,3.2078,2676.7,2676.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727118421022,3.2078,2676.7,2676.6,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1727118421213,3.2078,2676.7,2676.6,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1727118421412,3.2078,2676.7,2676.6,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1727118421815,3.2078,2676.7,2676.6,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1727118422209,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118422516,0.93397,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118422711,1.73637,2676.6,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727118422912,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727118423110,0.37367,2676.0,2675.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727118423815,0.37367,2676.0,2675.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1727118424015,0.37367,2676.0,2675.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727118424212,0.37374,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727118424533,0.37371,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727118424712,4.43219,2675.9,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118424915,3.2078,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727118425114,3.2078,2675.9,2675.8,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727118425714,4.0585,2676.6,2675.8,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1727118426024,4.0585,2676.6,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727118426025,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727118426618,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118426922,3.58143,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727118427130,1.78468,2676.6,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118427131,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118427320,4.99248,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118427321,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118427621,3.46329321,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118427622,3.58135,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118427823,3.58135,2676.9,2676.8,41.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727118429814,4.51521,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118430119,0.37357,2676.7,2676.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727118430520,0.37357,2676.7,2676.6,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1727118430718,0.37357,2676.7,2676.6,42.00388]
["bitfinex-derivatives","ETHF0:USTF0",1727118431325,3.2078,2676.9,2676.6,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1727118431617,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118432224,3.58134,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118432820,0.37357,2676.7,2676.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1727118433020,0.37357,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118433623,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118433823,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118434422,6.9438,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118434633,6.9438,2676.9,2676.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1727118434634,0.3736,2676.6,2676.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727118434920,0.3736,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118435126,0.3736,2676.6,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727118435722,0.37358,2676.6,2676.5,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1727118436827,0.37358,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118437025,0.37358,2676.6,2676.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727118437216,0.37358,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118437615,0.37358,2676.6,2676.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727118437830,0.37361,2676.4,2676.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727118438030,0.37361,2676.4,2676.3,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1727118438732,0.37361,2676.4,2675.8,4.20202391]
["bitfinex-derivatives","ETHF0:USTF0",1727118438733,3.7368,2676.4,2675.8,0.97202391]
["bitfinex-derivatives","ETHF0:USTF0",1727118438921,0.37371,2675.7,2675.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727118439124,0.37375,2675.4,2675.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727118439336,3.2078,2675.6,2675.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727118439526,0.37377,2675.3,2675.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727118439829,3.58153,2675.6,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727118440021,0.37374,2675.5,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727118440218,3.2078,2675.6,2675.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727118440421,3.58153,2675.6,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727118440635,5.04673729,2675.9,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727118440827,5.04673729,2675.9,2675.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727118440828,3.2078,2675.9,2675.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727118441423,3.2078,2675.9,2675.7,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1727118442427,4.0566,2676.2,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727118442734,0.37366,2676.1,2675.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727118443527,0.37366,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727118443834,1.46524729,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727118444129,3.2078,2676.6,2676.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1727118444326,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727118444628,3.2078,2676.6,2676.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727118445027,4.67304729,2676.9,2676.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727118445230,0.37357,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727118445529,0.37357,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118445836,0.37358,2676.6,2676.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727118446027,0.3736,2676.5,2676.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727118446226,0.37363,2676.3,2676.0,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1727118446437,0.37364,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118447132,4.11044,2676.2,2675.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1727118447334,0.37364,2676.2,2675.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1727118447727,0.37364,2676.2,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118448723,0.37364,2676.2,2676.0,41.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727118449930,3.58144,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118450129,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118450541,3.58143,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727118451039,3.2078,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727118451343,3.58138,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727118451641,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118452044,0.37357,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727118452433,0.37357,2676.8,2676.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727118452734,0.37357,2676.8,2676.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727118453442,1.83881729,2676.8,2676.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727118453644,1.46524729,2676.8,2676.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727118453941,5.04659729,2676.9,2676.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727118454245,1.83880729,2676.8,2676.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727118454441,1.83880729,2676.8,2676.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727118454736,1.83880729,2676.8,2676.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727118455938,1.46524729,2676.8,2676.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727118456535,4.67304729,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727118456740,3.2078,2676.9,2676.8,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1727118457740,1.46524729,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727118457934,2.3229469,2677.3,2676.8,8.18479]
["bitfinex-derivatives","ETHF0:USTF0",1727118457935,1.46524729,2677.3,2676.8,8.18479]
["bitfinex-derivatives","ETHF0:USTF0",1727118458136,0.37349,2677.3,2676.8,8.18479]
["bitfinex-derivatives","ETHF0:USTF0",1727118458340,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118460641,1.83871729,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118460843,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118461541,0.37348,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118462838,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118463439,0.37348,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118463831,2.39887729,2677.6,2677.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727118463832,2.39887729,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118464038,1.46524729,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118464238,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118464537,5.60659729,2677.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118464538,0.37343,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118464843,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118465046,0.37345,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118465546,0.37345,2677.6,2677.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727118465547,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118465751,4.14135,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118465941,5.60659729,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118466240,4.14135,2677.8,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118466440,2.3229169,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118467241,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118469239,1.83606586,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118470547,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118470953,1.83596012,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118471248,1.83593792,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118471450,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118471948,1.83594414,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118472542,1.46248414,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118473442,1.83594414,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118474249,0.37347,2677.4,2677.3,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1727118474549,0.37347,2677.4,2677.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727118474742,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118475143,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118475342,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118477251,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118478544,1.6691,2677.6,2677.2,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1727118478847,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118481948,0.37349,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118482456,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118482655,0.37349,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118482656,0.37351,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727118483151,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118483341,1.46248414,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118483545,1.46248414,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118483755,0.37347,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118485150,0.37346,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118486260,1.83594414,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118487458,1.46248414,2677.5,2677.4,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1727118487663,1.46248414,2677.8,2677.4,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1727118487961,1.46261825,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118488165,1.46261825,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727118488365,1.46261825,2678.0,2677.9,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727118488566,1.46261825,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118488751,1.46261825,2678.2,2678.0,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1727118488958,1.83598825,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118489458,0.37337,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118489654,0.37337,2678.2,2678.1,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118490157,3.27534825,2678.5,2678.1,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118490353,0.37335,2678.3,2678.1,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118490556,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118491054,1.46261825,2678.6,2678.2,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1727118491259,3.2078,2678.7,2678.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118491455,7.17911825,2679.1,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118491758,0.37325,2679.0,2678.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118491960,0.37327,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118492156,6.64961,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118492157,6.71046825,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118492456,0.933,2679.4,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118492661,0.37323,2679.2,2678.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118492872,0.37323,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118493167,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118493461,0.93304,2679.3,2678.9,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727118493656,0.37324,2679.1,2678.9,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727118495455,0.37325,2679.1,2678.9,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727118495662,0.37327,2678.9,2678.7,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118495859,0.37329,2678.7,2678.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727118497762,1.34651058,2678.7,2678.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727118498364,1.34648044,2678.7,2678.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727118498571,0.97319044,2678.7,2678.6,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1727118498763,0.97319044,2678.7,2678.6,3.86251]
["bitfinex-derivatives","ETHF0:USTF0",1727118499571,1.9494569,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118499572,0.97319044,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118499769,0.97319044,2678.9,2678.8,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118500474,0.97319044,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118500669,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118501270,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118501467,0.97286779,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118501771,1.9494569,2679.3,2678.8,10.49379]
["bitfinex-derivatives","ETHF0:USTF0",1727118501772,0.97286779,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118501971,1.34606779,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118502179,1.83581825,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118502471,1.34575448,2679.4,2679.3,4.10521]
["bitfinex-derivatives","ETHF0:USTF0",1727118503371,0.3732,2679.4,2679.3,4.10521]
["bitfinex-derivatives","ETHF0:USTF0",1727118503678,0.97255448,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118503872,0.3732,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727118504068,1.34574448,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118504268,0.37319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118504467,1.34574448,2679.5,2679.4,41.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727118504676,0.37319,2679.5,2679.4,41.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727118504977,0.37319,2679.4,2679.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727118505175,0.93299,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118505476,0.37322,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118507376,0.37324,2679.1,2679.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118507574,0.37329,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118507874,0.37333,2678.4,2678.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118508466,1.30667,2678.4,2678.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118508674,0.37335,2678.3,2678.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727118508977,0.37334,2678.4,2678.2,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1727118509572,0.37332,2678.5,2678.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118509971,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118510171,0.37332,2678.5,2678.3,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1727118510878,0.37332,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118511278,0.93322,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118511580,4.14096,2679.0,2678.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727118511581,0.37329,2678.7,2678.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118512379,0.37328,2678.8,2678.6,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1727118512673,1.7829,2679.1,2678.6,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1727118512674,2.71601,2679.1,2678.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118512873,0.37325,2679.0,2678.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118513282,0.37324,2679.1,2678.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118513476,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118513676,0.37322,2679.2,2679.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118513882,0.93313,2679.0,2678.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727118514087,0.93313,2679.0,2678.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727118514485,0.37328,2678.8,2678.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727118516789,0.37328,2678.8,2678.7,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1727118519783,0.37328,2678.8,2678.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727118521394,0.37331,2678.6,2678.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727118521897,0.37332,2678.5,2678.3,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727118522079,0.37331,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118522285,0.9332,2678.8,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118522693,0.37332,2678.6,2678.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118523287,0.37333,2678.4,2678.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727118523492,0.37333,2678.5,2678.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1727118523694,0.37333,2678.4,2678.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727118523990,4.141,2678.8,2678.2,7.08955]
["bitfinex-derivatives","ETHF0:USTF0",1727118523991,0.37335,2678.3,2678.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727118525288,0.37335,2678.3,2678.2,7.08956]
["bitfinex-derivatives","ETHF0:USTF0",1727118525487,0.37334,2678.4,2678.2,7.08956]
["bitfinex-derivatives","ETHF0:USTF0",1727118527103,4.14102,2678.8,2678.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727118527287,4.14102,2678.8,2678.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118527288,0.93322,2678.8,2678.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118527483,0.37331,2678.6,2678.4,2.99332]
["bitfinex-derivatives","ETHF0:USTF0",1727118527795,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118529298,0.97255448,2678.8,2678.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118529489,0.37328,2678.8,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118529696,2.72605448,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118530401,1.34582448,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118530595,0.37329,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118531102,0.37329,2678.8,2678.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727118531103,1.34582448,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118531294,0.97255448,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118531494,1.34583448,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118532395,0.37328,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118532790,1.46261825,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118533099,1.46261825,2678.9,2678.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727118533100,1.34957652,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118533295,1.46261825,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118533498,1.83589825,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118534100,1.46261825,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118538995,1.83590825,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118539793,1.46261825,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118540099,1.46261825,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118540293,1.9494569,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118540598,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118540599,2.3227169,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118540814,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118541701,0.37326,2679.0,2678.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727118541702,2.8825669,2679.1,2678.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727118542005,0.97742425,2678.8,2678.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727118542204,0.97742425,2678.8,2678.7,3.87069]
["bitfinex-derivatives","ETHF0:USTF0",1727118542803,0.97742425,2678.8,2678.7,7.60349]
["bitfinex-derivatives","ETHF0:USTF0",1727118543003,0.37326,2679.0,2678.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727118543004,1.46613638,2679.0,2678.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727118543305,0.97734145,2679.0,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727118543505,0.97734145,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118543706,0.97734145,2679.2,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118544006,0.37326,2678.9,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118544203,0.97734145,2678.9,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118544597,1.35060145,2679.0,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118544794,0.97734145,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118545002,0.37326,2679.0,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118545207,1.35055943,2679.0,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118545600,0.97729943,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118546198,1.35054943,2679.0,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118546400,0.97729943,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118547504,0.97729943,2679.0,2678.8,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118547505,1.46613638,2679.0,2678.8,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118547710,0.97729388,2678.9,2678.8,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118548911,1.46613638,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118550409,2.8757569,2679.1,2678.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118550605,1.46673555,2678.9,2678.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118551107,1.46673555,2678.9,2678.8,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118552309,2.3227169,2679.0,2678.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118552627,1.9494569,2679.0,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118552808,1.46710345,2678.9,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118553006,1.46709371,2678.9,2678.8,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1727118553512,0.37327,2678.9,2678.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727118553711,0.37328,2678.8,2678.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727118553911,1.9494569,2678.8,2678.5,4.49841]
["bitfinex-derivatives","ETHF0:USTF0",1727118554219,2.44249321,2678.6,2678.0,0.97202391]
["bitfinex-derivatives","ETHF0:USTF0",1727118554404,0.3734,2677.9,2677.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727118555009,1.84091044,2677.9,2677.8,2.43108291]
["bitfinex-derivatives","ETHF0:USTF0",1727118555211,3.7344,2677.9,2677.5,6.79982391]
["bitfinex-derivatives","ETHF0:USTF0",1727118555419,1.35182033,2677.7,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118555709,1.35182033,2677.7,2677.5,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727118556117,0.97838033,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118556612,0.97838033,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118556809,1.35112273,2677.8,2677.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118557110,0.37344,2677.7,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118557311,1.35119074,2677.7,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118558017,0.37345,2677.6,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118559621,0.97775074,2677.7,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118559622,0.37344,2677.7,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118560113,0.37345,2677.6,2677.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118560320,0.37345,2677.6,2677.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118561215,0.37346,2677.5,2677.4,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727118561512,0.37346,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118562417,0.37349,2677.3,2677.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727118562635,0.37347,2677.5,2677.2,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727118562821,0.37347,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727118563114,0.37347,2677.5,2677.3,2.99349]
["bitfinex-derivatives","ETHF0:USTF0",1727118563713,0.37347,2677.5,2677.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118564014,1.25255,2677.6,2677.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118564211,0.37344,2677.7,2677.5,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1727118564408,1.91127074,2677.9,2677.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118564409,0.97775074,2677.9,2677.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118564608,0.97775074,2677.9,2677.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118564609,0.3734,2677.9,2677.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118565217,0.3734,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118565412,0.37341,2677.9,2677.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118565617,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118566629,2.1485,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118567528,2.1485,2678.0,2677.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1727118568027,0.3734,2677.9,2677.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1727118568223,0.3734,2677.9,2677.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1727118568417,2.1485,2678.0,2677.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1727118569225,0.97775074,2678.2,2677.8,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1727118569431,1.83990409,2678.3,2677.8,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1727118569432,0.37336,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118569814,0.37336,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118570122,6.00115074,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118570123,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118571220,3.2078,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118571719,0.3733,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118572021,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118573717,1.35104074,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118573920,3.74150546,2679.1,2678.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118573921,0.97775074,2679.1,2678.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118574127,1.35097074,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118574322,0.37322,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118574524,0.37322,2679.2,2679.0,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1727118574824,0.37322,2679.2,2679.0,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1727118575023,0.37324,2679.1,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118575218,0.37323,2679.2,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118575927,1.35097074,2679.3,2679.0,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727118576134,0.97775074,2679.3,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118576631,0.37322,2679.2,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118576829,1.35097074,2679.3,2679.0,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727118577831,0.97775074,2679.3,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118578030,0.37323,2679.2,2679.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727118578723,0.97775074,2679.3,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118579231,0.37325,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118580023,0.37325,2679.0,2678.7,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1727118580454,0.37325,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118581023,1.91079074,2679.3,2678.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118581024,0.97775074,2679.3,2678.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118581225,0.37328,2678.9,2678.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1727118582033,0.37328,2678.9,2678.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727118582034,3.2078,2678.8,2678.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727118582218,0.93327,2678.6,2678.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118582423,0.37333,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118582631,5.93232,2678.8,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118583237,5.93232,2678.8,2678.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727118583238,0.37332,2678.5,2678.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727118583535,0.93325,2678.7,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118583746,0.37332,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118584935,0.93338,2678.3,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118585130,0.93338,2678.3,2677.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118585131,0.3734,2678.0,2677.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118586033,0.37338,2678.1,2677.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118587138,0.37338,2678.1,2677.8,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1727118587345,0.37339,2678.0,2677.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118589240,0.3734,2677.9,2677.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727118589544,0.37342,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118590045,1.80935,2678.1,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118590046,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118590541,0.37341,2677.9,2677.6,41.17344]
["bitfinex-derivatives","ETHF0:USTF0",1727118590846,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118591435,0.3734,2678.0,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118591741,0.3734,2678.0,2677.7,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1727118592337,0.3734,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118592537,0.8759,2678.1,2677.8,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1727118592538,0.37338,2678.1,2677.8,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1727118593146,0.37339,2678.0,2677.8,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1727118596134,0.37339,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118596546,0.37338,2678.1,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727118596744,4.1158,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118596945,4.48917,2678.2,2678.0,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1727118597545,3.58117,2678.2,2678.0,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1727118597749,3.2078,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118598350,3.58116,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118598648,3.58117,2678.2,2678.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1727118598845,4.55892074,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118599146,3.2078,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118599537,3.58116,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118599760,3.58116,2678.2,2678.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1727118600233,4.55891074,2678.2,2678.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1727118600434,0.37338,2678.1,2678.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1727118600665,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118600944,0.37339,2678.0,2677.8,42.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727118601543,0.37339,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727118602838,0.3734,2677.9,2677.8,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727118603241,0.3734,2677.9,2677.8,42.06222]
["bitfinex-derivatives","ETHF0:USTF0",1727118603443,0.37346,2677.5,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118603655,0.37346,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118603950,0.37347,2677.4,2677.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727118604143,0.37349,2677.3,2677.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727118604649,0.37346,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118604847,0.97775074,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118604848,1.35121074,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118605058,0.97775074,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118605343,4.22195409,2677.8,2677.2,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1727118605344,0.37345,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118605552,0.97775074,2677.8,2677.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727118605747,0.37342,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118606450,4.55896074,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727118606850,4.55896074,2677.9,2677.8,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1727118607145,0.97775074,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118607353,1.35113074,2678.1,2677.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727118607646,10.96416409,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118607647,1.35112074,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118607846,1.35112074,2678.2,2678.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727118608839,0.97775074,2678.2,2678.1,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1727118609039,4.67435409,2678.3,2678.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727118609040,0.97775074,2678.3,2678.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727118609247,0.37336,2678.2,2678.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1727118609637,1.35111074,2678.3,2678.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1727118610350,2.39988409,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118610351,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118610748,0.37333,2678.5,2678.3,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727118611353,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118611649,3.58111,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118611849,3.58111,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118612052,3.58111,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118612553,3.58111,2678.6,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727118613352,0.37332,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118613649,0.37332,2678.5,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727118613851,3.58111,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118614445,3.58111,2678.6,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727118614951,5.0284,2678.9,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118615248,0.37329,2678.7,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118615449,1.87959,2678.9,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118615652,0.37328,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727118615949,0.37327,2678.9,2678.7,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1727118616150,0.37326,2678.9,2678.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727118616544,3.2078,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118616948,1.84415,2679.3,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118617350,0.37324,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118617553,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118617747,3.5311,2679.3,2678.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727118617944,0.37326,2678.9,2678.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727118618147,0.37328,2678.8,2678.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727118619453,0.93317,2678.9,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118619454,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118619645,0.3733,2678.7,2678.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727118621052,0.37331,2678.6,2678.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727118621761,0.3733,2678.7,2678.5,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1727118621949,4.1524,2678.8,2678.5,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1727118623061,0.37331,2678.6,2678.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727118625855,0.37333,2678.4,2678.3,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727118626060,0.37333,2678.4,2678.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727118627755,0.37333,2678.4,2678.1,4.48127]
["bitfinex-derivatives","ETHF0:USTF0",1727118627960,0.37336,2678.2,2678.1,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727118628754,1.30677,2678.2,2678.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727118628960,0.37339,2678.0,2677.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727118629159,1.30687,2678.0,2677.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727118629857,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118630058,0.37343,2677.7,2677.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1727118631966,0.37343,2677.7,2677.2,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1727118631967,0.93366,2677.5,2677.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727118632167,0.93362,2677.6,2677.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727118632359,0.3735,2677.2,2677.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727118633066,0.3735,2677.2,2677.1,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1727118633463,0.37353,2677.0,2676.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727118636765,0.37352,2677.1,2676.9,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1727118637164,3.2078,2677.3,2676.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727118637363,3.58129,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727118637565,3.58129,2677.3,2677.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727118637765,1.88658,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118637766,0.9336,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727118637969,1.32643,2677.8,2677.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727118638269,0.37344,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118639165,3.2078,2678.0,2677.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727118639466,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118639667,0.37341,2677.9,2677.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727118640667,0.3734,2678.0,2677.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727118641672,0.37338,2678.1,2677.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727118642169,5.9414,2678.2,2677.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727118642170,0.37339,2678.0,2677.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727118642572,0.37338,2678.1,2677.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727118643868,3.2078,2678.4,2677.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118644071,3.2078,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118644573,0.37333,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118644782,0.37333,2678.5,2678.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727118644981,0.37333,2678.5,2678.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727118645576,0.37337,2678.2,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118645771,0.37335,2678.3,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118645974,0.93333,2678.5,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118646175,2.8046,2678.4,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118646484,0.37338,2678.1,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727118648380,0.37337,2678.2,2678.0,44.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727118648786,0.37337,2678.2,2678.0,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118648985,0.37337,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118649184,0.37337,2678.2,2678.0,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118650286,0.37338,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118650587,0.37338,2678.1,2678.0,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727118650786,0.37337,2678.2,2678.0,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727118651688,0.37337,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727118651888,0.37337,2678.2,2678.0,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118652790,0.93337,2678.4,2678.0,41.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727118653188,0.3734,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118653385,0.37342,2677.8,2677.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727118655286,0.93347,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118655486,0.93348,2678.0,2677.6,41.17344]
["bitfinex-derivatives","ETHF0:USTF0",1727118655790,0.37346,2677.6,2677.4,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727118655993,0.93356,2677.8,2677.4,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727118656289,0.37346,2677.5,2677.4,42.98966]
["bitfinex-derivatives","ETHF0:USTF0",1727118656492,0.93355,2677.8,2677.4,42.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727118656792,0.37338,2678.1,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118657091,0.93336,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118657394,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118657595,0.37336,2678.2,2678.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727118657895,0.37335,2678.3,2678.1,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727118658293,0.37334,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118658493,0.37335,2678.3,2678.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727118658696,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118658892,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118659794,0.37333,2678.5,2678.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727118659795,0.37333,2678.4,2678.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727118659998,0.37333,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118660494,4.14105,2678.7,2678.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727118660797,0.37333,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118661498,0.37333,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118661695,0.37331,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118661892,0.37331,2678.6,2678.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727118661893,3.2078,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118662097,7.66306,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118662297,3.58106,2679.0,2678.8,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1727118662493,3.58106,2679.0,2678.8,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1727118662700,0.8811,2679.3,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118662901,4.1433,2679.4,2678.8,42.05358]
["bitfinex-derivatives","ETHF0:USTF0",1727118663103,0.37324,2679.1,2678.8,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1727118663804,5.0244,2679.4,2678.8,41.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727118664195,3.2078,2679.4,2678.8,41.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727118664503,0.37321,2679.3,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118664703,0.37321,2679.3,2679.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727118665307,0.37322,2679.2,2679.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727118666911,0.37322,2679.3,2679.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727118667610,3.2078,2679.4,2679.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727118667909,0.3732,2679.4,2679.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727118668096,0.93292,2679.6,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118668299,0.3732,2679.4,2679.2,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1727118668706,0.93292,2679.6,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118668907,0.37321,2679.4,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118669109,0.37319,2679.4,2679.2,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1727118669310,0.37319,2679.4,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118670009,0.37319,2679.4,2679.2,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1727118670208,0.93292,2679.6,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118670706,0.3732,2679.4,2679.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727118671200,0.3732,2679.4,2679.2,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1727118671609,0.3732,2679.4,2679.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727118671911,0.37317,2679.6,2679.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1727118672111,3.2078,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118672415,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118672609,0.37317,2679.6,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118673211,4.1407,2679.7,2679.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727118673508,0.37317,2679.6,2679.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727118674008,0.37318,2679.5,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118674205,0.37318,2679.5,2679.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1727118674409,0.37318,2679.6,2679.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1727118675819,0.37318,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118676112,0.37317,2679.6,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118677111,0.37318,2679.5,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118677405,0.37318,2679.6,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118678518,3.2078,2679.7,2679.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727118678705,3.2078,2679.7,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118679011,0.37318,2679.5,2679.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727118679212,4.1407,2679.7,2679.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727118679414,4.1407,2679.7,2679.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1727118679712,0.37318,2679.5,2679.3,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1727118679914,0.37318,2679.5,2679.4,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118683816,0.37318,2679.6,2679.4,0.4244334]
["bitfinex-derivatives","ETHF0:USTF0",1727118684311,3.58096,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118684521,0.37316,2679.7,2679.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727118685021,0.37316,2679.7,2679.6,0.9800434]
["bitfinex-derivatives","ETHF0:USTF0",1727118685314,9.17874,2679.7,2679.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118686915,8.24585,2679.7,2679.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118687117,5.03805,2679.7,2679.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118688717,0.37315,2679.8,2679.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118689014,0.37315,2679.8,2679.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118689215,1.306,2679.8,2679.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118694118,3.2078,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727118694421,3.2078,2680.0,2679.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727118694620,0.97324216,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727118694823,0.97324216,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727118695015,3.2078,2680.5,2680.3,0.4243134]
["bitfinex-derivatives","ETHF0:USTF0",1727118695016,3.58084,2680.5,2680.3,0.4243134]
["bitfinex-derivatives","ETHF0:USTF0",1727118695215,1.30569,2680.4,2680.3,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118696318,3.2078,2680.5,2680.3,3.0443034]
["bitfinex-derivatives","ETHF0:USTF0",1727118696518,3.2078,2680.5,2680.4,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1727118696725,3.2078,2680.5,2680.4,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1727118697032,3.2078,2680.5,2680.4,2.1719934]
["bitfinex-derivatives","ETHF0:USTF0",1727118697517,0.93249,2680.9,2680.4,2.1719934]
["bitfinex-derivatives","ETHF0:USTF0",1727118698021,0.37302,2680.7,2680.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118699223,0.37301,2680.8,2680.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118699423,0.37301,2680.7,2680.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118699620,1.34624216,2680.8,2680.6,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118700017,1.34624216,2680.8,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727118700217,1.34624216,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118700218,0.373,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118700418,1.34624216,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118700618,0.97324216,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118700813,1.34624216,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118702220,0.373,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118702522,1.34624216,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118704324,1.34605434,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118704835,9.70357325,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118705035,5.37261,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118705531,7.31909433,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118705928,5.37261,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118706728,7.27841209,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118707129,11.00881209,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118707336,11.49545814,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118707831,10.03552,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118708029,11.49545814,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118709033,7.76505814,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118711824,6.90575814,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118712025,4.51331,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118712232,5.48711242,2680.8,2680.7,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118712434,5.48711242,2680.8,2680.7,0.4242534]
["bitfinex-derivatives","ETHF0:USTF0",1727118712435,4.18160242,2680.8,2680.7,0.4242534]
["bitfinex-derivatives","ETHF0:USTF0",1727118712635,0.97380242,2681.1,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727118712840,0.97380242,2681.1,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118713038,1.34675242,2681.2,2681.0,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1727118713338,0.97380242,2681.3,2681.1,0.4242034]
["bitfinex-derivatives","ETHF0:USTF0",1727118713540,0.37293,2681.3,2681.1,0.4242034]
["bitfinex-derivatives","ETHF0:USTF0",1727118713736,0.97380242,2681.4,2681.1,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118713937,1.34672242,2681.4,2681.1,0.4241934]
["bitfinex-derivatives","ETHF0:USTF0",1727118714333,0.37293,2681.3,2681.2,40.8512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118714538,1.34672242,2681.4,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118714735,1.83286814,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118715331,0.37293,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118716247,9.17499,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118716454,10.07999,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118716952,12.51309542,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118717251,21.13309542,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118717748,18.69999,2681.3,2681.2,0.0512434]
["bitfinex-derivatives","ETHF0:USTF0",1727118717963,0.37303,2680.6,2680.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118718147,0.37302,2680.7,2680.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118718549,0.97308957,2680.8,2680.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118718761,2.39209436,2681.0,2680.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118718762,1.34607957,2680.9,2680.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118719054,1.34607957,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118719251,0.37299,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118719452,1.34605473,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118720252,1.83262436,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118720756,0.37299,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118720959,1.83262436,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118721755,0.37299,2680.9,2680.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727118722464,0.93252,2680.8,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118722652,1.76692,2680.8,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118722857,0.37304,2680.6,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118723161,1.76692,2680.8,2680.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1727118723349,0.37304,2680.6,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118723548,1.76692,2680.8,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118723549,0.37302,2680.7,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118724154,1.76692,2680.8,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118724352,0.37303,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118724549,0.37304,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118724949,0.37304,2680.6,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118725154,0.37304,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118726258,0.37304,2680.6,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118726659,0.37304,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118727059,0.37304,2680.6,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118729756,0.37304,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118729953,0.97313678,2680.5,2680.4,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1727118730258,0.97313678,2680.5,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118730454,1.34617678,2680.5,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118731163,1.30565,2680.5,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118731359,3.25182914,2680.5,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118731865,1.30565,2680.5,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118732256,0.37304,2680.5,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118732457,1.46268184,2680.5,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118732660,1.46268184,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118732960,1.46268184,2680.6,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118732961,0.37304,2680.5,2680.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727118733151,3.25182914,2680.5,2680.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727118733352,0.93271,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118733561,1.83651276,2679.9,2679.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727118733761,1.30596,2679.9,2679.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727118733966,1.30596,2679.9,2679.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118733967,0.93291,2679.7,2679.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118734163,0.97568778,2679.4,2679.3,3.89661]
["bitfinex-derivatives","ETHF0:USTF0",1727118734465,1.83670168,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118734657,0.97586319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118734860,1.83670168,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118735065,1.46353168,2679.6,2679.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118735261,0.37317,2679.6,2679.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118735476,0.37319,2679.5,2679.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1727118735767,1.83701491,2679.4,2679.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1727118736466,1.83701491,2679.4,2679.3,41.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727118736766,0.37319,2679.4,2679.3,41.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727118737567,0.97576052,2679.5,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118737568,0.37319,2679.5,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118737757,0.97576052,2679.6,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118737962,0.37318,2679.6,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118738168,1.34894052,2679.6,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118738387,0.37318,2679.5,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118738667,4.18356052,2679.8,2679.3,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727118738974,4.18356052,2679.8,2679.6,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1727118738975,1.34890052,2679.8,2679.6,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1727118739172,0.97576052,2679.8,2679.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727118739467,0.97576052,2679.9,2679.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727118739670,0.37313,2679.9,2679.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727118740268,0.97576052,2680.0,2679.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118740469,3.2078,2680.2,2679.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1727118740470,0.37309,2680.2,2679.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1727118740667,1.34884052,2680.3,2680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118740972,0.37308,2680.3,2680.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727118741861,0.97576052,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727118742066,0.37305,2680.5,2680.2,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1727118742273,1.34881052,2680.5,2680.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118742476,0.37305,2680.5,2680.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118742766,0.37306,2680.4,2680.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727118743069,0.37307,2680.3,2680.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727118747274,0.97576052,2680.4,2680.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727118747875,0.97576052,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118748372,0.97576052,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727118748575,1.83665078,2680.8,2680.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727118748576,0.97576052,2680.7,2680.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727118748880,0.97576052,2680.7,2680.5,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1727118749176,1.34875052,2680.9,2680.6,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727118749375,0.37299,2680.9,2680.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1727118749679,0.373,2680.9,2680.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727118749876,1.34876052,2680.9,2680.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727118750178,0.373,2680.8,2680.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727118750375,0.373,2680.8,2680.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1727118750376,0.37302,2680.7,2680.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1727118750582,0.37302,2680.7,2680.4,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1727118750974,0.37304,2680.5,2680.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727118751174,1.34880052,2680.5,2680.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727118751680,0.37304,2680.5,2680.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727118752679,1.34880052,2680.5,2680.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727118753075,0.37306,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727118753376,0.97576052,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727118753871,0.97576052,2680.6,2680.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727118754380,0.37304,2680.5,2680.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727118754881,1.34879052,2680.6,2680.4,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1727118755076,1.34879052,2680.6,2680.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727118758679,0.97576052,2680.6,2680.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727118758981,1.34879052,2680.6,2680.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727118761883,0.37309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727118762081,0.37309,2680.2,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118762479,1.34877554,2680.3,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118762780,0.97569554,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727118762981,0.97569554,2680.4,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118763181,0.37308,2680.2,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118763487,1.34877554,2680.3,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118763881,1.34877554,2680.3,2680.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727118764791,0.37308,2680.2,2680.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727118764972,0.37308,2680.2,2679.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727118764973,0.97569554,2680.2,2679.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727118765176,0.37311,2680.1,2679.9,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1727118765478,0.37311,2680.0,2679.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727118765982,0.37311,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118766980,1.30589,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118767285,0.93287,2679.8,2679.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727118767483,0.37318,2679.6,2679.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727118768181,0.37318,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118768690,0.37316,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118768883,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118769083,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118769285,0.97628206,2679.8,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118769487,0.97628206,2679.8,2679.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118769685,0.37317,2679.6,2679.4,2.99319]
["bitfinex-derivatives","ETHF0:USTF0",1727118770283,0.37317,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118770589,0.37315,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118770782,1.34940206,2679.9,2679.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118771089,0.37312,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118772598,1.34940206,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118772888,0.37312,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118773078,1.34940206,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118773281,0.37312,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118773485,0.97628206,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118773689,1.34940206,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118774894,2.28222206,2679.9,2679.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727118775193,0.37317,2679.6,2679.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1727118775387,0.37317,2679.6,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118775592,0.37316,2679.7,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118775794,0.37317,2679.6,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118775994,0.37316,2679.7,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118776491,0.37317,2679.6,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118776685,0.37316,2679.7,2679.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1727118777192,2.79507022,2679.8,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118777193,0.37317,2679.6,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118778186,2.79507022,2679.8,2679.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727118778485,0.37316,2679.7,2679.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1727118779189,0.37316,2679.7,2679.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727118784313,0.37319,2679.4,2679.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727118784510,0.37322,2679.2,2679.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727118784708,0.37322,2679.3,2679.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727118784910,0.3732,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118785120,0.37316,2679.7,2679.2,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1727118785311,0.37315,2679.8,2679.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118785512,0.37315,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118785914,0.37315,2679.8,2679.5,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727118786115,0.37316,2679.7,2679.5,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727118786316,0.37315,2679.8,2679.5,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727118787918,0.37316,2679.7,2679.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727118788117,0.37316,2679.7,2679.5,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1727118788621,1.25614,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727118788826,1.34960359,2679.7,2679.5,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1727118789111,1.34960359,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118789112,0.97645359,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118790514,1.34960359,2679.7,2679.5,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1727118790918,0.37315,2679.7,2679.5,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1727118791317,0.97645359,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118791619,1.34959359,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118791818,0.97645359,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727118792012,0.97645359,2680.1,2679.9,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1727118792315,0.97645359,2680.3,2680.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727118792520,0.97645359,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727118792818,1.34952359,2680.3,2680.1,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1727118793022,0.3731,2680.1,2680.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727118794620,1.34954359,2680.2,2680.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727118794919,0.97645359,2680.2,2680.0,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1727118795122,1.34953359,2680.3,2680.0,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1727118795325,0.97645359,2680.3,2680.2,2.99308]
["bitfinex-derivatives","ETHF0:USTF0",1727118795512,0.97645359,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727118795820,4.18425359,2680.5,2680.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1727118796024,0.97645359,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727118796218,0.97645359,2680.5,2680.4,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1727118796529,1.34949359,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118796821,1.83772038,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118797019,0.37304,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118797322,1.34933697,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118797714,0.37304,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118797917,1.34931551,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118798218,1.3493083,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118798421,0.9762683,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118799619,1.3493083,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118799812,0.9762683,2680.5,2680.4,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1727118800224,0.37304,2680.5,2680.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727118800422,0.37307,2680.3,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727118800720,0.37307,2680.3,2680.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1727118801313,2.81403687,2680.4,2680.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1727118801516,0.37308,2680.2,2680.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727118801720,0.37308,2680.2,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727118801721,0.37314,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727118801921,0.37315,2679.8,2679.5,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1727118803819,1.3495692,2679.8,2679.5,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1727118805214,1.3495692,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118805417,1.3495692,2679.8,2679.5,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1727118806223,1.3495692,2679.8,2679.5,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1727118806420,1.3495692,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118806617,1.3495692,2679.8,2679.5,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1727118807420,1.3495692,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118807627,0.9764192,2679.7,2679.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1727118808119,0.9764192,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727118808321,0.37317,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118808526,1.3502057,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118808828,0.37317,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118809331,1.83785038,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118809526,0.37317,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118809725,1.83785038,2679.6,2679.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727118810427,1.83785038,2679.6,2679.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727118810428,0.37318,2679.5,2679.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727118810632,0.97702958,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118812920,0.97702958,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118813830,1.35019958,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118815033,0.97702958,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727118815328,1.35020958,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118815726,0.37319,2679.5,2679.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727118815930,1.35021958,2679.5,2679.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727118816933,0.97702958,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118817227,0.97702958,2679.5,2679.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727118817536,1.35021958,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118817832,0.37322,2679.2,2679.0,4.18147499]
["bitfinex-derivatives","ETHF0:USTF0",1727118818031,0.37322,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118818331,0.37322,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118818332,0.97702958,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118819234,3.83603958,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118819737,3.83603958,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118820226,3.83603958,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118821233,3.83603958,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118822328,2.4858,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118822528,2.85902,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118823022,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118824033,3.83604958,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118824330,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118824729,3.83604958,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118825235,2.85902,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118825632,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118826037,3.83604958,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118826530,0.37323,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118828738,0.37325,2679.1,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118828928,4.39585958,2679.3,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118829133,0.37324,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118830737,0.37323,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118832033,0.37324,2679.1,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118832233,0.37325,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118832831,0.37324,2679.1,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118833132,0.37324,2679.1,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118834739,0.37324,2679.1,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118835049,0.37324,2679.1,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118837844,0.37324,2679.1,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118838638,0.37325,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118839636,0.37325,2679.1,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118843556,2.51638,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118844740,1.58325,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118845042,2.56027958,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118845639,3.49340958,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118845847,2.5597678,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118846242,3.04793038,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118846736,0.97688136,2679.0,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118847139,1.83791038,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118847140,1.46468038,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118847544,1.83792038,2679.1,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118847743,0.97723547,2679.0,2678.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1727118848338,1.35048547,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118848544,0.37325,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118849042,1.83793038,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118849238,3.04793038,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118849846,2.51638,2679.0,2678.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727118850240,0.37329,2678.8,2678.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727118850443,0.97756052,2678.7,2678.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727118850947,0.97756052,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118851946,0.97756052,2678.8,2678.6,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727118851947,2.4439013,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118852251,0.37325,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118852648,1.83978625,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118853353,1.46653625,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118853739,1.46653625,2679.0,2678.9,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727118853950,0.97773673,2679.0,2678.9,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727118854954,0.97773673,2679.0,2678.9,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1727118855351,0.97773673,2679.0,2678.9,1.79618377]
["bitfinex-derivatives","ETHF0:USTF0",1727118856156,1.83976625,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727118856854,1.83976625,2679.2,2679.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1727118857253,0.37323,2679.2,2679.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1727118857951,1.30629,2679.2,2679.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1727118858562,1.30629,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118858857,3.25919718,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118859548,2.32613718,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118860350,2.32613718,2679.2,2679.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1727118861855,2.32613718,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118862653,2.33125164,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118863258,0.37323,2679.2,2679.1,1.4009295]
["bitfinex-derivatives","ETHF0:USTF0",1727118863457,0.37323,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118864756,0.37323,2679.2,2679.1,1.40093841]
["bitfinex-derivatives","ETHF0:USTF0",1727118864947,0.37323,2679.2,2679.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1727118865147,0.37323,2679.2,2679.1,1.40093835]
["bitfinex-derivatives","ETHF0:USTF0",1727118865352,0.37323,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118865752,0.37323,2679.2,2679.1,1.40093462]
["bitfinex-derivatives","ETHF0:USTF0",1727118865953,0.37323,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118866448,0.37323,2679.2,2679.1,1.40094046]
["bitfinex-derivatives","ETHF0:USTF0",1727118866651,1.30629,2679.2,2679.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727118866853,1.30629,2679.2,2678.9,1.81307499]
["bitfinex-derivatives","ETHF0:USTF0",1727118866854,0.37325,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118867049,1.30638,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118867255,6.36751398,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118867656,3.92638,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118868367,6.37449427,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118868551,3.92638,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118868756,6.37449748,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118870159,9.58229748,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118870363,7.13418,2679.0,2678.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727118870953,10.86698,2679.0,2678.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727118871162,0.37333,2678.4,2678.2,1.34702499]
["bitfinex-derivatives","ETHF0:USTF0",1727118871361,1.46850091,2678.3,2678.2,3.12122499]
["bitfinex-derivatives","ETHF0:USTF0",1727118871670,1.46850091,2678.3,2678.2,2.73124894]
["bitfinex-derivatives","ETHF0:USTF0",1727118872262,1.46850091,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118872464,1.46806467,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118872670,5.26702121,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118872858,5.26702121,2678.5,2678.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727118873063,1.46808149,2678.3,2678.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727118873372,0.97846584,2678.3,2678.2,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1727118874269,0.97846584,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118874467,1.46808149,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118874767,0.97826002,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118875465,1.35159002,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118876377,0.37335,2678.3,2678.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727118876668,2.56136684,2678.3,2678.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727118876872,2.56136684,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118876873,0.37339,2678.1,2677.6,1.90728499]
["bitfinex-derivatives","ETHF0:USTF0",1727118877075,0.97819066,2678.0,2677.7,1.55747884]
["bitfinex-derivatives","ETHF0:USTF0",1727118877376,0.97777158,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727118877561,1.467286,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727118877865,0.97778882,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727118878368,0.97778882,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118878966,0.37337,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118879269,1.35054366,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118880269,0.3734,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727118880767,0.3734,2677.9,2677.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1727118881867,0.3734,2677.9,2677.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727118882176,1.30697,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118882359,2.19007,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118882568,1.25652,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118882868,2.23369366,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118883269,1.25652,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118884866,0.8831,2677.8,2677.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1727118885279,1.25652,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118885774,2.19007,2677.8,2677.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727118885974,2.19007,2677.8,2677.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727118885975,0.37345,2677.6,2677.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727118886172,0.37344,2677.7,2677.5,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1727118886474,0.37343,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118887567,0.37343,2677.7,2677.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727118887873,0.37343,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118888466,2.62,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118888467,0.37343,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118889077,0.37343,2677.7,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118889771,0.37344,2677.7,2677.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727118889966,0.37344,2677.7,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118891474,0.93355,2677.8,2677.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727118892069,0.37344,2677.7,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118892268,0.37344,2677.7,2677.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727118892485,0.37344,2677.7,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118893181,0.37344,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118893378,0.37344,2677.7,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118893968,0.37344,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118894570,0.37345,2677.6,2677.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727118895581,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118895784,0.37344,2677.7,2677.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727118895785,3.2078,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118895973,0.3734,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118896671,0.37341,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118897980,2.62,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727118898181,2.99339,2678.1,2677.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727118898381,2.99338,2678.1,2678.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727118899879,3.92683,2678.1,2678.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727118900180,2.99338,2678.1,2678.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727118900978,3.92683,2678.1,2678.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727118901169,0.93348,2678.0,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727118901480,2.99345,2677.6,2677.4,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1727118902983,2.99345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727118903282,2.99345,2677.6,2677.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727118903283,0.37346,2677.5,2677.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727118905072,0.37343,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118905382,0.37343,2677.7,2677.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727118905579,0.37343,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118906779,2.99343,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118907181,0.37343,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727118907682,0.37341,2677.9,2677.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1727118907884,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118908088,0.37343,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727118909783,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118911677,1.35058366,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727118911876,0.97717366,2678.0,2677.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727118912085,1.95638133,2678.3,2677.4,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727118912086,0.97717366,2678.3,2678.0,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1727118912280,0.97717366,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118912481,0.97717366,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118912678,1.467286,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118912679,1.35050366,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118912977,0.37333,2678.5,2678.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727118913182,1.35050366,2678.5,2678.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727118913687,1.35048366,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118914090,1.35048366,2678.6,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118914284,0.97717366,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118914487,0.97717366,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118914682,0.97717366,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118914886,0.37333,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118915384,1.35050366,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118915690,0.97717366,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118917583,0.97717366,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118917784,0.97717366,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118917997,1.95638133,2679.1,2678.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118917998,0.97717366,2679.1,2678.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118918294,0.97717366,2679.4,2679.0,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1727118918606,1.467286,2679.5,2678.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727118918607,0.97717366,2679.5,2678.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727118918795,0.37321,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118918990,0.97717366,2679.5,2678.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727118918991,2.62,2679.2,2678.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727118919197,2.99325,2679.0,2678.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727118919783,0.37329,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118919991,2.99329,2678.8,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727118920293,0.37329,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118920797,0.3733,2678.7,2678.4,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1727118921292,0.3733,2678.7,2678.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727118921591,0.3733,2678.7,2678.4,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1727118921796,0.3733,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118921995,3.97046366,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118922198,0.37329,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118922489,0.37329,2678.7,2678.4,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1727118922696,0.37329,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118924186,0.93331,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118924393,2.62,2678.2,2678.0,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1727118925297,3.89544,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118925496,0.37335,2678.3,2678.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1727118926084,0.37335,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118926591,0.37335,2678.3,2678.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1727118927104,6.7299,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118927105,7.10324,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118927293,0.37335,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727118927989,3.89544,2678.4,2678.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727118928191,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118929991,0.37335,2678.3,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118930392,0.37336,2678.3,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118931499,3.5221,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118931692,3.89544,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118931888,3.89544,2678.4,2678.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727118932089,3.89544,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118932306,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118935798,3.89544,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118937203,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118937605,3.89544,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118938708,3.89544,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118939214,3.89544,2678.4,2678.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727118939215,3.89544,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118940498,3.5221,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118940705,3.89544,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118941198,3.5221,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118941395,2.62,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118943500,2.62,2678.4,2678.1,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727118943501,2.99333,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727118943902,2.99333,2678.4,2678.0,2.63407]
["bitfinex-derivatives","ETHF0:USTF0",1727118944104,2.62,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118944303,0.97717366,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118944304,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118944910,4.84619366,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118945108,4.47287366,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118945309,3.86901,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118946001,0.97717366,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118946207,2.22584366,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118946607,0.3733,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118946802,4.55714909,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118947008,4.18384909,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118947408,4.55713909,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118947610,4.55713909,2678.7,2678.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727118947806,0.97604909,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118948109,4.55713909,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118948308,4.18384909,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118948512,4.67187363,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118948814,1.46407363,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118949108,1.83736363,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118949604,1.46407363,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118951308,1.46407363,2678.7,2678.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727118951505,1.83737363,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118951701,2.66627363,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118951906,2.66627363,2678.7,2678.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727118951907,0.37331,2678.6,2678.4,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1727118952107,1.35016128,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118952306,2.16596128,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118952504,3.59684128,2678.4,2678.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1727118952712,0.97684128,2678.3,2678.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1727118953515,0.97684128,2678.3,2678.2,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1727118954012,0.97684128,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118955305,1.35016128,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118955510,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118956122,1.35104265,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118956317,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118956518,1.83739363,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118957422,1.83738363,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118957626,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727118958123,3.73522133,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118958124,2.32968133,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118958325,2.32968133,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727118958326,1.95638133,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727118958514,1.84053027,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118958719,1.84053027,2678.8,2678.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1727118958720,1.46725027,2678.8,2678.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1727118958917,0.37328,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118958918,1.84053027,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118959923,1.84051027,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118960325,1.46725027,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118960524,1.46725027,2678.9,2678.8,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1727118960525,0.97798585,2678.9,2678.8,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1727118960825,0.97798585,2679.2,2679.1,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727118961020,2.32957133,2679.5,2679.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1727118961021,0.97798585,2679.4,2679.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1727118961329,0.97798585,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118961824,1.35116585,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118962015,1.35116585,2679.5,2679.1,1.7339347]
["bitfinex-derivatives","ETHF0:USTF0",1727118962016,0.37321,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118962216,1.35056375,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118962417,2.32959133,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118963217,0.37321,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118964827,1.95638133,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118964828,2.32958133,2679.4,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118965225,1.95638133,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727118965432,2.32956133,2679.5,2679.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727118965623,0.97667677,2679.2,2679.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1727118965821,1.95638133,2679.4,2679.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727118966023,0.37318,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727118966219,0.3732,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727118967526,5.50632807,2679.5,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118967732,0.37322,2679.2,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118968032,0.9763308,2679.2,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118968231,0.37322,2679.3,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118968529,0.97621229,2679.2,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118969226,1.34943229,2679.2,2679.1,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727118969621,1.34943229,2679.2,2679.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727118969834,0.37321,2679.3,2679.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727118970133,0.97602593,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118970433,0.37322,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118970637,0.8013,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118971739,1.17452,2679.2,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118974346,1.17452,2679.2,2679.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1727118977643,0.8013,2679.2,2679.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1727118978040,0.37322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118979654,0.97602593,2679.5,2679.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727118979837,0.97602593,2679.7,2679.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727118980044,0.37314,2679.9,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727118980443,0.37315,2679.8,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727118980745,6.76056,2680.1,2679.5,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727118980746,0.37316,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727118981554,0.37317,2679.6,2679.5,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727118981851,0.93297,2679.5,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118982057,3.25457,2679.5,2679.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1727118982258,0.37322,2679.3,2679.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118982446,0.37322,2679.3,2679.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1727118982860,2.99322,2679.3,2679.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727118983156,0.37324,2679.1,2678.9,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1727118984142,0.37324,2679.1,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118984355,0.7885,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118985560,1.76452593,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118986152,0.7885,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118987061,0.7885,2679.0,2678.9,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1727118988153,0.7885,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118988456,1.76452593,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118989658,2.13777593,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118989850,2.95807593,2679.0,2678.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727118990254,1.6088,2679.0,2678.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727118990550,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727118990752,3.96987098,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118991355,3.96987098,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118991660,3.96987098,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727118991859,3.96987098,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118991860,0.97653098,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727118992063,6.90231362,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118992366,6.90230362,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118992657,5.12052,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727118993056,5.12052,2678.5,2678.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727118993057,3.2078,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727118993758,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118993960,1.34978362,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727118994460,2.11007362,2678.8,2678.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1727118994772,0.37329,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727118995260,0.97648362,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727118995460,0.37327,2678.9,2678.5,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1727118995660,2.11004362,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118995861,1.13356,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118996065,2.11004362,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727118996467,0.37326,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727118996765,2.11004362,2679.0,2678.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727118996968,0.97648362,2679.0,2678.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1727118997266,0.37325,2679.0,2678.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1727118998567,0.97648362,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727118998760,1.13191,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118998761,2.10839362,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727118999563,2.10839362,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727118999962,0.37322,2679.2,2679.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727119000269,1.34971362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119000461,1.34971362,2679.2,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119000764,0.97648362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119002665,1.34970362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119004265,0.97648362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119004666,1.34970362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119005170,0.97648362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119006271,0.97648362,2679.2,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119006466,0.37324,2679.1,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119006875,0.37324,2679.1,2679.0,5.66014]
["bitfinex-derivatives","ETHF0:USTF0",1727119007173,0.37324,2679.1,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119007875,1.34971362,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119009074,1.34971362,2679.2,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119012767,0.37324,2679.1,2679.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727119013378,1.34972362,2679.1,2679.0,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1727119013682,1.34972362,2679.1,2678.9,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1727119013878,0.93317,2678.9,2678.6,0.9759347]
["bitfinex-derivatives","ETHF0:USTF0",1727119014085,2.28301362,2678.7,2678.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727119014377,3.58109,2678.7,2678.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727119014773,1.35084726,2678.7,2678.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727119015375,0.97755726,2678.7,2678.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727119015583,0.97755726,2678.7,2678.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727119015777,1.35084726,2678.7,2678.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727119015980,0.37332,2678.5,2678.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727119016283,0.37332,2678.5,2678.3,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1727119017277,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119017974,2.09291185,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119018580,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119019684,0.37332,2678.5,2678.1,5.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1727119019685,0.37336,2678.2,2678.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727119019897,0.37336,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119020183,3.51104185,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119020579,3.51104185,2678.4,2678.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727119020580,0.37337,2678.2,2678.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727119020777,0.37337,2678.2,2678.0,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1727119021188,2.57769185,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119021386,2.12863185,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119021587,1.15114,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119021791,0.7778,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119021988,1.15114,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119022185,0.37335,2678.3,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119022482,0.37336,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119022693,0.37338,2678.1,2678.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727119023288,0.3734,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119023787,0.37339,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119024177,0.97749185,2678.3,2677.9,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1727119024382,0.37335,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119024590,0.37337,2678.2,2678.0,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727119024790,0.97749185,2678.3,2678.0,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727119024991,0.37338,2678.1,2678.0,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727119025285,0.37337,2678.2,2678.0,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727119025689,0.37337,2678.2,2678.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727119026189,0.37337,2678.2,2678.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1727119026489,0.97749185,2678.3,2678.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727119026690,2.93544185,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119026880,2.56209185,2678.4,2678.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727119027085,0.37336,2678.2,2678.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727119028286,1.35085185,2678.3,2678.1,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727119028886,1.5846,2678.4,2678.1,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727119028887,0.37336,2678.2,2678.1,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727119029094,0.37336,2678.3,2678.1,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727119029286,1.75529185,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119029586,1.35082185,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119029892,2.15162185,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119030289,1.77829185,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119030487,0.8008,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119032395,1.17412,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119033686,0.8008,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119033894,0.37332,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119034687,0.97749185,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119034994,0.3733,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727119035696,1.30658,2678.6,2678.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727119035891,3.64378,2678.6,2678.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727119036395,0.37336,2678.2,2678.1,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1727119036695,10.18529185,2678.2,2677.5,0.9759347]
["bitfinex-derivatives","ETHF0:USTF0",1727119036997,10.18529185,2678.2,2677.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727119036998,0.37346,2677.5,2677.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727119037295,0.37346,2677.5,2677.3,1.35841551]
["bitfinex-derivatives","ETHF0:USTF0",1727119037296,0.37346,2677.5,2677.3,0.58111551]
["bitfinex-derivatives","ETHF0:USTF0",1727119037503,7.73889185,2677.7,2677.3,0.58111551]
["bitfinex-derivatives","ETHF0:USTF0",1727119037796,0.8212,2677.6,2677.3,0.58111551]
["bitfinex-derivatives","ETHF0:USTF0",1727119037998,1.14846,2677.5,2677.3,0.95460551]
["bitfinex-derivatives","ETHF0:USTF0",1727119038185,1.14846,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119038788,1.14846,2677.5,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119038993,1.14846,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119039291,0.37347,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119040499,0.775,2677.5,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119040500,1.14847,2677.5,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119040899,0.37347,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119041097,0.37347,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119041699,0.775,2677.5,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119041889,0.3735,2677.3,2677.0,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727119042201,3.55369,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119042407,0.37349,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119042794,2.99348,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119042995,2.99348,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119043801,1.14847,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119043996,0.37348,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119044303,0.37348,2677.4,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119044304,1.14846,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119044493,1.14847,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119044690,0.37347,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119046101,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119046708,0.37351,2677.1,2677.0,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727119046899,0.37351,2677.2,2677.0,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727119047606,0.3735,2677.2,2677.0,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727119048103,3.408,2677.4,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119048304,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119049601,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119050206,0.788,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119050207,0.3735,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119051105,0.3735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119051306,0.3735,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119052304,0.3735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119052509,0.37348,2677.4,2677.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727119052810,1.14847,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119053109,1.14847,2677.5,2677.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727119053302,1.14847,2677.5,2677.4,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1727119053508,1.14847,2677.5,2677.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727119053809,1.14847,2677.5,2677.4,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1727119054308,1.14847,2677.5,2677.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727119054802,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119055007,0.3735,2677.2,2677.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1727119055206,1.14847,2677.5,2677.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727119055207,0.3735,2677.3,2677.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727119055507,0.3735,2677.3,2677.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727119055699,0.3735,2677.3,2677.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727119056308,0.3735,2677.2,2677.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727119056901,0.3735,2677.3,2677.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727119057399,0.3735,2677.3,2677.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1727119057601,0.3735,2677.2,2677.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727119058404,0.3735,2677.2,2677.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1727119058607,0.3735,2677.3,2677.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1727119058806,0.3735,2677.2,2677.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1727119059306,0.3735,2677.2,2677.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727119060008,0.3735,2677.2,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727119060009,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727119060218,2.62,2676.7,2676.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727119060509,2.62,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727119060702,4.61633,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119060899,4.61633,2677.1,2677.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727119061407,8.35153,2677.1,2677.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727119061911,4.14157,2677.2,2677.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727119061912,3.2078,2677.2,2677.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727119062214,0.37347,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119062412,0.37348,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119062610,0.37349,2677.3,2677.1,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1727119063014,3.58127,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119063215,3.58127,2677.5,2677.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727119063415,2.99345,2677.6,2677.4,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1727119063722,0.37346,2677.5,2677.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727119066816,3.47408185,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119066817,2.54049185,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119067016,1.93643,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119067317,1.563,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119067923,1.93644,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119068715,1.18434,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119071010,0.8109,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119071218,5.8278,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119071513,5.8278,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119071723,1.35085185,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119071916,1.35085185,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119071917,0.37336,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119072514,2.99336,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119072912,2.62,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119073211,2.99336,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119075619,2.62,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119077523,3.59749185,2678.2,2678.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727119077725,0.3734,2678.0,2677.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1727119077921,2.9934,2678.0,2677.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1727119078119,2.9934,2678.0,2677.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727119079211,2.9934,2678.0,2677.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1727119080119,2.62,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119080320,0.37339,2678.0,2677.8,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727119080626,0.97749185,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119080817,1.35087185,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119081218,0.37339,2678.0,2677.8,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727119081420,0.97749185,2677.9,2677.8,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727119083419,1.35089185,2677.9,2677.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727119083726,1.83873914,2677.9,2677.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727119083925,2.59713914,2677.9,2677.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727119084229,0.37345,2677.6,2677.2,0.9759347]
["bitfinex-derivatives","ETHF0:USTF0",1727119084422,3.96991287,2677.4,2677.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727119084923,0.97643287,2677.5,2677.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727119085122,0.97643287,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119085328,1.34988287,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119085726,0.97643287,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119085932,1.34989287,2677.5,2677.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727119086619,0.97643287,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119087115,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119087314,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119087315,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119087517,1.34948916,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119087726,0.97602916,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119088026,1.34947916,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119088529,1.34948925,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119088720,1.34948521,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119088919,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119089119,1.8380793,2677.7,2677.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727119089423,1.8380793,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119090020,1.34958781,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119091029,0.37343,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119091324,1.34957781,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119091516,0.97615781,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119091716,1.34957781,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119092024,0.93359,2677.7,2677.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727119092222,0.37349,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119092417,2.28330539,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119092623,3.04810539,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119093426,2.11438539,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727119095323,5.66810539,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119095516,8.5846493,2677.3,2676.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727119095724,0.37353,2677.0,2676.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727119096029,0.37356,2676.8,2676.6,1.3495147]
["bitfinex-derivatives","ETHF0:USTF0",1727119096221,4.52942828,2677.1,2676.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1727119096222,0.37355,2676.9,2676.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1727119096422,0.8093,2676.8,2676.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1727119096922,0.8093,2676.8,2676.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119097330,1.78491828,2676.8,2676.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119097830,1.78491828,2676.8,2676.2,0.9759347]
["bitfinex-derivatives","ETHF0:USTF0",1727119098023,0.37359,2676.6,2676.3,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1727119098328,2.62,2676.4,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119098829,0.37359,2676.6,2676.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727119099022,8.78263184,2676.7,2676.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727119099226,8.78263184,2676.7,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119099427,5.57483184,2676.7,2676.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727119099823,5.20125184,2676.7,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119100030,5.57483184,2676.7,2676.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727119100327,5.57483184,2676.7,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119100328,5.20125184,2676.7,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119100532,0.3736,2676.6,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119101027,5.20125184,2676.7,2676.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727119101222,0.37359,2676.6,2676.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727119102635,4.59968,2676.7,2676.3,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1727119102821,1.78445184,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727119103027,0.8093,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119104623,1.34868184,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727119104830,1.34868184,2677.0,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727119105031,1.34868184,2677.0,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119105441,0.37353,2677.0,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119105635,0.37353,2677.0,2676.8,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1727119106735,5.57237184,2677.1,2676.8,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1727119106935,4.75587184,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119108036,0.37353,2677.0,2676.8,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1727119108238,4.75587184,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119108539,3.78072,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119109230,0.7872,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119109429,0.7872,2677.1,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119109430,0.7872,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119109636,0.7872,2677.1,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119109637,1.16072,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119109838,0.7872,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119110238,0.7872,2677.1,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119110239,4.18295184,2677.3,2676.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727119110449,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119110743,6.80295184,2677.3,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119110744,2.62,2677.1,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119110944,2.99353,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119111336,2.99352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119111936,2.62,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119112133,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119112334,0.37351,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119113539,0.37351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119114340,0.37351,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119114532,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727119115337,0.37351,2677.2,2676.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727119115543,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119115733,2.62,2677.3,2676.8,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727119115937,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119116638,1.03538,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119116840,1.03538,2677.4,2677.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727119116841,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119117042,0.6619,2677.4,2677.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727119117245,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119117451,0.37349,2677.3,2677.2,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1727119118056,1.03538,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119118246,2.17122,2677.7,2677.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727119118247,0.97515184,2677.7,2677.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727119118575,0.37346,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119118752,0.37346,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119118950,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727119119556,1.57575184,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727119119849,4.55636184,2677.9,2677.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1727119120058,0.37342,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119120853,4.55636184,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119121057,0.37342,2677.8,2677.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1727119121461,1.34857184,2677.8,2677.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1727119121655,1.34857184,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119121965,0.37342,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119122164,1.34857184,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119123458,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727119123657,1.02384,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119125065,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119125285,0.37346,2677.5,2677.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1727119125666,3.19274184,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119125667,1.62555184,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119125970,1.34858184,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119126271,1.34859184,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119128765,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119129070,1.34859184,2677.7,2677.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1727119129273,1.34859184,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119130363,0.37344,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119130569,1.34866323,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119131071,0.37344,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119131773,1.34866621,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119133076,0.97522621,2677.7,2677.3,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727119133377,1.34866621,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119137974,1.34866621,2677.7,2677.6,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727119138176,2.28225621,2677.7,2677.6,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727119138675,2.28240878,2677.7,2677.6,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727119140169,1.8380893,2677.7,2677.6,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727119140374,1.8380893,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119140562,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119140766,1.34873169,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119141268,1.34873169,2677.6,2677.5,41.17345]
["bitfinex-derivatives","ETHF0:USTF0",1727119142065,1.34872169,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119143378,1.34872169,2677.7,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119143570,0.97528169,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119143873,0.97528169,2677.7,2677.6,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1727119144074,0.97528169,2677.9,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727119144278,1.95306196,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119144279,0.97528169,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119144572,1.4646493,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119144573,1.34864169,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119145268,0.97506101,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119145571,1.34841101,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119145764,0.37335,2678.3,2678.2,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1727119145971,0.37335,2678.3,2678.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1727119146469,1.34841101,2678.3,2678.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1727119147281,0.37335,2678.3,2678.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1727119147864,1.34841101,2678.3,2678.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1727119148578,1.34839101,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119148981,1.34839101,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119149280,1.34836101,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119149469,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119150170,0.93329,2678.6,2678.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727119150372,0.37335,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119150971,0.37335,2678.4,2678.3,4.10694]
["bitfinex-derivatives","ETHF0:USTF0",1727119152370,0.99813,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119153774,0.99813,2678.5,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727119153973,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119154283,0.37332,2678.5,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727119155186,0.37329,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119156383,0.6475,2678.8,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119156584,0.6475,2678.8,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119156896,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119157074,0.6475,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119157075,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119157777,0.3733,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119158578,0.3733,2678.7,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119158579,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119159786,1.58072,2678.8,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119160084,0.37332,2678.6,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727119160285,4.78853,2678.8,2678.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727119160484,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119161195,0.37333,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119161688,0.37333,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119163179,0.37333,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119163486,0.37334,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119164385,0.37334,2678.4,2678.3,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1727119164587,0.37334,2678.4,2678.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727119164795,0.37334,2678.4,2678.3,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1727119165084,0.37334,2678.4,2678.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727119165486,0.37333,2678.5,2678.3,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727119165695,0.6588,2678.4,2678.3,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727119166588,0.37333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119166790,0.97393,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119168891,0.6006,2678.5,2678.3,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727119169088,0.97393,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119170588,0.6006,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119170794,2.0888493,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119170795,0.97506101,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119170995,1.97136101,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119171197,2.4609493,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119171797,0.9963,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119173489,0.623,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119174198,0.99629,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119174902,0.623,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119175287,3.2078,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119175805,0.37328,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727119176097,0.37326,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119178293,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119178900,1.3482811,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119180889,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119181293,0.9750211,2679.0,2678.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727119181503,0.37327,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727119182395,1.3482811,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119183301,0.37326,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119183499,2.3977493,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119183697,1.8379093,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119183898,0.37327,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119184101,1.34946418,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119184594,0.97619418,2678.9,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727119185203,1.8379093,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119185696,0.37329,2678.7,2678.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1727119186003,1.35004205,2678.7,2678.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1727119186301,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119186691,2.55649205,2678.7,2678.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727119186897,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119187692,2.32637196,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119188199,0.37332,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119188396,1.95536522,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119188703,0.37334,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119188899,2.32883768,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119189402,1.95549768,2678.4,2678.3,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727119189605,1.95645801,2678.5,2678.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727119189799,2.32977801,2678.5,2678.4,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1727119190007,0.37332,2678.5,2678.4,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1727119190197,2.82082151,2678.5,2678.4,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1727119190798,2.82082151,2678.5,2678.4,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727119190999,0.37332,2678.5,2678.4,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727119191305,2.44750151,2678.5,2678.4,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727119191506,2.82081151,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119191705,3.75408151,2678.6,2678.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727119192305,3.75376494,2678.6,2678.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727119192811,1.30658,2678.6,2678.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727119193007,0.37331,2678.6,2678.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1727119193211,2.82043248,2678.6,2678.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1727119193402,0.37331,2678.6,2678.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1727119194210,0.37331,2678.6,2678.5,1.60074429]
["bitfinex-derivatives","ETHF0:USTF0",1727119194410,0.37331,2678.6,2678.5,2.26274429]
["bitfinex-derivatives","ETHF0:USTF0",1727119197699,2.82134508,2678.7,2678.5,1.88942429]
["bitfinex-derivatives","ETHF0:USTF0",1727119197896,2.44803508,2678.7,2678.6,2.14853389]
["bitfinex-derivatives","ETHF0:USTF0",1727119198101,2.44803508,2678.7,2678.6,3.08179115]
["bitfinex-derivatives","ETHF0:USTF0",1727119198500,2.44803508,2678.7,2678.6,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1727119198810,2.44803508,2678.7,2678.6,6.25018]
["bitfinex-derivatives","ETHF0:USTF0",1727119199212,2.44803508,2678.7,2678.6,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1727119199713,2.44803508,2678.7,2678.6,6.25018]
["bitfinex-derivatives","ETHF0:USTF0",1727119200403,2.44803508,2678.7,2678.6,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1727119200811,2.44803508,2678.7,2678.6,6.25018]
["bitfinex-derivatives","ETHF0:USTF0",1727119201013,2.44803508,2678.7,2678.6,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727119201303,2.44803508,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119202311,2.44803508,2678.7,2678.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727119202312,0.37331,2678.6,2678.5,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727119202612,5.01241508,2678.6,2678.5,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1727119202906,4.52309282,2678.6,2678.5,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1727119203109,3.58982282,2678.6,2678.5,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1727119203512,1.95871282,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119203720,1.95871282,2678.7,2678.6,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1727119204414,2.33201282,2678.7,2678.6,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1727119205502,2.33201282,2678.7,2678.6,2.23546395]
["bitfinex-derivatives","ETHF0:USTF0",1727119206309,2.33201282,2678.7,2678.6,3.21139865]
["bitfinex-derivatives","ETHF0:USTF0",1727119206515,2.33201282,2678.7,2678.6,3.21137986]
["bitfinex-derivatives","ETHF0:USTF0",1727119207015,1.95871282,2678.7,2678.6,4.14464986]
["bitfinex-derivatives","ETHF0:USTF0",1727119207317,1.95871282,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119207511,1.95871282,2678.9,2678.8,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1727119207814,6.62538757,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119207815,1.95871282,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119208000,1.95871282,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119208203,3.54776282,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119208401,3.17461282,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119208602,0.37315,2679.7,2679.6,41.17316]
["bitfinex-derivatives","ETHF0:USTF0",1727119208806,8.20675282,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119209013,8.20409699,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119209208,4.75655,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119209411,2.98059885,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119209615,1.02455,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119210014,4.75655,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119210220,6.71259885,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119210416,9.92039885,2679.7,2679.6,40.84426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119211022,9.92039885,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119211405,7.96435,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119211909,4.23235,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119212220,7.96435,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119213609,4.23235,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119213812,7.96435,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119214018,3.8592,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119214618,4.23235,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119216118,10.10724,2679.7,2679.6,0.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1727119217019,10.10724,2679.7,2679.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1727119217020,0.37322,2679.2,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119217322,0.98404,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119217620,1.60994,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119217827,1.2367,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119219813,12.1795,2679.1,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727119220023,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119220329,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119220515,0.6083,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119220712,0.98159,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119221920,0.98159,2678.7,2678.5,41.17331]
["bitfinex-derivatives","ETHF0:USTF0",1727119222217,0.6054,2678.6,2678.5,41.17331]
["bitfinex-derivatives","ETHF0:USTF0",1727119223727,0.97871,2678.6,2678.5,41.17331]
["bitfinex-derivatives","ETHF0:USTF0",1727119223911,1.64171,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119224712,1.2684,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119225109,0.6054,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119227423,0.97871,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119229729,1.61531,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119233026,0.37333,2678.4,2678.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727119233220,0.37335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119233419,0.37338,2678.1,2678.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1727119233735,0.37338,2678.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119233736,0.37341,2677.9,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119233932,0.37341,2677.9,2677.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727119234222,0.6246,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119234815,0.99799,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119235427,0.99799,2678.0,2677.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727119235929,0.3734,2677.9,2677.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727119236124,1.0224,2677.9,2677.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727119236519,1.0224,2677.9,2677.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727119237230,0.37342,2677.8,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727119237732,0.37342,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119238432,0.37342,2677.8,2677.7,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727119240529,1.30702,2677.7,2677.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727119240924,0.37346,2677.5,2677.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1727119241124,0.93355,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119241125,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119241320,0.98098,2677.4,2677.2,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727119241731,0.98098,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119242232,0.6075,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119243234,0.98098,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119244027,0.98098,2677.4,2677.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727119244028,0.37349,2677.3,2677.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727119244336,0.37349,2677.3,2677.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727119244528,0.37349,2677.3,2677.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727119246425,0.37351,2677.1,2677.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727119246626,0.37351,2677.1,2677.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727119246832,0.37356,2676.9,2676.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727119247137,1.02236,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119247838,0.6488,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119248136,1.02236,2676.8,2676.6,6.02787]
["bitfinex-derivatives","ETHF0:USTF0",1727119248338,0.6488,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119248742,1.02236,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119248931,0.6488,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119249438,0.6616,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119249644,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119250438,0.37353,2677.0,2676.9,41.17354]
["bitfinex-derivatives","ETHF0:USTF0",1727119251528,0.37352,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119252032,0.37353,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119252541,1.30736,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119252933,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119253133,0.93383,2677.0,2676.6,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1727119253439,0.37355,2676.9,2676.7,41.17357]
["bitfinex-derivatives","ETHF0:USTF0",1727119253827,2.23507,2677.2,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119254137,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119256137,1.3013,2677.2,2676.7,41.73393]
["bitfinex-derivatives","ETHF0:USTF0",1727119256341,0.6386,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119256644,0.37352,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119256842,1.01211,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119257236,0.37352,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119257837,1.01211,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119258036,0.37349,2677.3,2676.9,4.14166]
["bitfinex-derivatives","ETHF0:USTF0",1727119258343,1.00449,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119260538,0.631,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119261048,1.00449,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119264244,0.3735,2677.2,2677.1,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1727119265739,1.6185,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119267542,0.37347,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119267748,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727119268635,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119269140,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119269539,0.3735,2677.2,2677.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727119270638,0.98568,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119270841,0.98568,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119270842,0.3735,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119271140,0.98568,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119272038,0.37349,2677.3,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119272548,0.37349,2677.3,2677.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727119272549,0.3735,2677.2,2677.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727119272749,0.37349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119272750,0.37351,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119272936,0.6414,2677.1,2677.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1727119273245,1.01491,2677.1,2677.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1727119273947,0.6414,2677.1,2677.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1727119274851,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119275054,2.39248154,2677.6,2677.0,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1727119275252,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119277050,2.71745154,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119277241,0.6171,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119278551,2.07595154,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119278942,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119279341,2.44939154,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119279550,2.45482631,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119280038,2.08138631,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119280454,0.6171,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119280657,0.99053,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119280953,1.95302438,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119281150,1.46452011,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119281651,1.83792011,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119281846,1.46452011,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119282054,1.46452011,2678.1,2678.0,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1727119282346,1.46452011,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119282550,1.30683,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119282747,1.94463,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119282941,6.14427438,2678.1,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119283145,0.37343,2677.7,2677.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1727119283356,0.37343,2677.8,2677.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1727119283651,1.4650375,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119283652,0.37341,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119284250,1.8384475,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119284857,0.37341,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119285360,1.8384475,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119285746,1.4650375,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119286347,1.4650375,2677.9,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727119286348,0.37342,2677.8,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727119286656,1.4650375,2677.9,2677.7,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727119286853,1.4650375,2677.9,2677.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727119286854,0.37344,2677.7,2677.5,7.07825]
["bitfinex-derivatives","ETHF0:USTF0",1727119287058,1.03085,2677.6,2677.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727119287354,1.03085,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119287653,9.89845438,2677.6,2677.0,0.9780177]
["bitfinex-derivatives","ETHF0:USTF0",1727119287853,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119288154,0.6574,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727119289152,0.6574,2677.1,2676.9,44.9858177]
["bitfinex-derivatives","ETHF0:USTF0",1727119289153,1.46511658,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119289356,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119289554,1.83860658,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119289751,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119290654,0.37351,2677.1,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727119291054,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119293056,2.75061658,2677.3,2677.0,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727119293353,0.37351,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119293764,2.75061658,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119294157,3.12411658,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119295457,3.12411658,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119295653,3.12411658,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727119296760,2.75061658,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119296950,3.12410658,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119297155,1.65899,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119297753,1.65899,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727119297957,2.11211658,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119297958,1.46511658,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727119298158,1.95302438,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119298159,1.46511658,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727119298367,1.83857658,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119300269,0.37346,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119300669,1.4656348,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119300968,1.83907378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119301873,1.46562378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119302075,1.83907378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119302270,1.46562378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119302468,1.83907378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119302662,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119302964,1.83907378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119303172,1.46562378,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119303360,1.46562378,2677.6,2677.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727119303361,2.43896378,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119303678,2.06577631,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119305874,0.5999,2677.7,2677.6,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727119306066,1.46587631,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119306275,1.46587631,2677.8,2677.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1727119306867,1.46587631,2677.8,2677.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1727119307174,2.47663631,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119307371,3.09223631,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119307567,3.09223631,2678.3,2678.2,41.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727119307879,3.09223631,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119308070,3.09223631,2678.3,2678.2,41.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727119309072,1.62636,2678.3,2678.2,41.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727119309472,1.253,2678.3,2678.2,41.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727119310073,1.253,2678.3,2678.2,41.81026]
["bitfinex-derivatives","ETHF0:USTF0",1727119310274,1.62635,2678.3,2678.2,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727119310469,2.71887631,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119310673,0.6555,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119310872,2.62,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119311075,2.20692,2677.9,2677.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727119311290,0.37343,2677.7,2677.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1727119312078,0.37342,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119312277,2.73927631,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119312878,1.2734,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119313068,2.73927631,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119313274,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119314784,0.37343,2677.7,2677.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1727119315568,0.37343,2677.8,2677.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1727119315774,0.37343,2677.7,2677.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727119317084,0.37343,2677.7,2677.6,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1727119317380,1.46587631,2677.8,2677.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727119317574,1.83929631,2677.8,2677.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727119317973,1.83929631,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119318175,1.46587631,2677.8,2677.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1727119318403,1.83929631,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119320380,1.46587631,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119320578,2.73927631,2677.9,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727119320799,1.95302438,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119320800,1.46587631,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119321085,1.46587631,2678.0,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727119321086,1.83925631,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119321378,1.83925631,2678.1,2677.7,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1727119321379,2.49474631,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119321770,1.83924631,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119322282,0.37337,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119322479,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119322686,0.37341,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727119322877,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119322878,0.37342,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119323075,2.67583257,2677.8,2677.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1727119323283,1.46615928,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119323887,2.05865928,2677.8,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727119324182,0.5925,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119325585,2.05828179,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119326789,2.43170179,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119328793,2.43170179,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119328794,0.37344,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119328983,3.26194179,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119329179,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119329377,1.00585,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119329577,2.47152738,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119329884,2.09807738,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119330082,0.6324,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119330283,2.09819717,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119330478,1.56975732,2677.8,2677.5,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1727119330785,1.56975732,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119331387,1.5697026,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119331986,1.9431226,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119332792,1.5697026,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119333087,0.96592,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119333394,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119333690,7.28799,2677.7,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119333893,0.37346,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119334093,0.37346,2677.5,2677.4,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1727119334094,1.35022754,2677.5,2677.4,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1727119334297,1.35022754,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119335289,0.97676754,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119335983,1.58512161,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119336184,0.97682161,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727119336386,1.83859132,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119336387,1.35026161,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119336592,0.97682161,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119336898,2.05765132,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119337196,2.05765132,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119337197,0.5925,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119337488,1.56931141,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119337692,1.56931349,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119337898,0.5925,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119338690,0.96592,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119338891,2.43107132,2677.8,2677.7,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1727119339294,2.43107132,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119339487,0.37343,2677.7,2677.6,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1727119339691,2.45292477,2677.7,2677.6,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1727119340389,2.45292477,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727119340595,0.37345,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119340793,0.37346,2677.5,2677.4,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727119340991,1.35092364,2677.5,2677.4,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727119341498,0.97746364,2677.5,2677.4,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727119341688,0.97746364,2677.5,2677.4,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1727119341998,0.97746364,2677.6,2677.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727119342596,0.97746364,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119342895,0.97746364,2677.7,2677.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727119344893,0.97795458,2677.8,2677.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1727119345093,0.97795458,2677.8,2677.7,5.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727119345301,1.4661948,2677.9,2677.7,5.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727119345302,0.97795458,2677.9,2677.8,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1727119345601,1.4661948,2678.0,2677.9,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1727119345792,1.4661948,2678.0,2677.9,5.23320569]
["bitfinex-derivatives","ETHF0:USTF0",1727119345991,0.97807348,2678.0,2677.9,5.23320569]
["bitfinex-derivatives","ETHF0:USTF0",1727119346194,1.4661948,2678.1,2678.0,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1727119346404,1.4661948,2678.1,2678.0,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1727119346910,1.4661948,2678.1,2678.0,6.61459029]
["bitfinex-derivatives","ETHF0:USTF0",1727119347203,1.4661948,2678.1,2678.0,16.3489836]
["bitfinex-derivatives","ETHF0:USTF0",1727119347204,0.97809858,2678.1,2678.0,16.3489836]
["bitfinex-derivatives","ETHF0:USTF0",1727119347399,0.97809858,2678.2,2678.1,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1727119347598,0.97809858,2678.2,2678.1,9.1591136]
["bitfinex-derivatives","ETHF0:USTF0",1727119347796,0.97809858,2678.2,2678.1,8.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727119348000,0.97809858,2678.2,2678.1,15.15897807]
["bitfinex-derivatives","ETHF0:USTF0",1727119348202,0.19084858,2678.3,2678.2,2.24018]
["bitfinex-derivatives","ETHF0:USTF0",1727119348398,1.4661948,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119348603,1.4661948,2678.8,2678.7,44.72653]
["bitfinex-derivatives","ETHF0:USTF0",1727119348812,1.4661948,2678.8,2678.7,48.81169]
["bitfinex-derivatives","ETHF0:USTF0",1727119349003,1.4661948,2678.9,2678.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727119349203,2.0670948,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119349407,0.6009,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119349605,0.6009,2679.0,2678.9,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727119350004,0.6009,2679.0,2678.9,44.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727119350200,0.6009,2679.0,2678.9,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727119350405,2.4403448,2679.0,2678.9,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727119350607,2.0670948,2679.0,2678.9,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727119351301,1.4661948,2679.0,2678.9,44.90606]
["bitfinex-derivatives","ETHF0:USTF0",1727119351502,0.6591,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119352715,1.79e-06,2679.6,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727119352907,0.087,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119353211,0.6212,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119353412,0.6212,2680.3,2680.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727119353606,0.6212,2680.3,2680.2,44.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727119354311,0.64,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119354515,1.34455,2681.2,2680.6,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1727119354516,0.7116,2681.2,2680.6,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1727119354823,0.64,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119355012,0.64,2681.1,2681.0,6.20077]
["bitfinex-derivatives","ETHF0:USTF0",1727119355417,0.64,2681.1,2681.0,9.68877]
["bitfinex-derivatives","ETHF0:USTF0",1727119356313,0.64,2681.1,2681.0,9.93037]
["bitfinex-derivatives","ETHF0:USTF0",1727119356524,0.64,2681.1,2681.0,13.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727119356715,0.64,2681.1,2681.0,9.93037]
["bitfinex-derivatives","ETHF0:USTF0",1727119356919,0.6246,2681.9,2681.0,13.97483]
["bitfinex-derivatives","ETHF0:USTF0",1727119357115,0.6231,2681.6,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727119357425,0.6231,2681.6,2681.5,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1727119357717,0.6231,2681.6,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727119357918,0.6231,2681.6,2681.5,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1727119358222,0.6256,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727119359222,0.6256,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119359223,0.6231,2682.1,2681.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727119359414,0.6231,2682.1,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727119359821,0.6231,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727119360524,0.6231,2682.1,2682.0,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1727119364125,0.635,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727119364427,0.635,2682.4,2682.3,43.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727119365125,0.635,2682.4,2682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727119365323,0.635,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727119366734,0.635,2682.4,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727119366931,0.635,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727119367833,0.635,2682.4,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727119368229,0.635,2682.4,2682.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727119368537,0.635,2682.4,2682.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727119369633,0.635,2682.4,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727119371836,0.635,2682.4,2682.3,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1727119372843,0.635,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119373037,1.00778,2682.4,2682.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727119373235,0.37279,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119373438,0.37279,2682.3,2682.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727119375039,12.9358,2682.3,2681.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727119375338,0.37286,2681.9,2681.7,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1727119375528,3.2078,2682.3,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119375734,0.37281,2682.2,2682.0,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1727119376234,0.635,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727119376435,1.00778,2682.4,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727119377340,0.37279,2682.3,2682.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119379144,0.635,2682.4,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727119379145,1.00778,2682.4,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727119380433,0.37279,2682.3,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727119382940,0.37279,2682.3,2682.1,41.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727119383338,0.37279,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727119383539,1.00779,2682.4,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727119383737,4.81656,2682.6,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119384044,4.81656,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727119384851,4.81656,2682.6,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119385139,4.4438,2682.6,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119385341,0.37278,2682.4,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119385551,0.37277,2682.5,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727119385737,0.37278,2682.4,2682.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727119385937,0.37278,2682.4,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119386138,0.37278,2682.4,2682.3,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1727119386442,0.37278,2682.4,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119386748,4.65995,2682.4,2682.0,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1727119387051,0.37281,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727119387234,0.3728,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727119387438,0.37278,2682.4,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119387649,0.37278,2682.4,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727119387846,0.37279,2682.3,2682.1,2.99281]
["bitfinex-derivatives","ETHF0:USTF0",1727119388348,0.37279,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727119388848,0.37279,2682.3,2682.1,2.99281]
["bitfinex-derivatives","ETHF0:USTF0",1727119389039,0.9872,2682.2,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119389242,0.9872,2682.2,2682.1,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727119389555,0.9872,2682.2,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727119393557,0.37282,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727119394564,0.98721,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727119394759,0.37282,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727119395852,0.99822,2682.1,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727119396248,0.99822,2682.1,2681.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1727119396754,0.99822,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727119398359,0.99822,2682.1,2682.0,1.45292002]
["bitfinex-derivatives","ETHF0:USTF0",1727119399162,0.99822,2682.1,2682.0,1.45277621]
["bitfinex-derivatives","ETHF0:USTF0",1727119399556,0.99822,2682.1,2682.0,2.2379872]
["bitfinex-derivatives","ETHF0:USTF0",1727119399761,0.99822,2682.1,2682.0,2.73546554]
["bitfinex-derivatives","ETHF0:USTF0",1727119399963,0.99822,2682.1,2682.0,4.83375319]
["bitfinex-derivatives","ETHF0:USTF0",1727119400358,2.91422422,2682.1,2682.0,5.63059126]
["bitfinex-derivatives","ETHF0:USTF0",1727119401460,0.99822,2682.1,2682.0,3.90118332]
["bitfinex-derivatives","ETHF0:USTF0",1727119402162,3.38951313,2682.1,2682.0,3.90118332]
["bitfinex-derivatives","ETHF0:USTF0",1727119402464,3.38951313,2682.1,2682.0,4.83375878]
["bitfinex-derivatives","ETHF0:USTF0",1727119402659,3.38951313,2682.1,2682.0,2.82084882]
["bitfinex-derivatives","ETHF0:USTF0",1727119402965,2.39129313,2682.1,2682.0,4.83489403]
["bitfinex-derivatives","ETHF0:USTF0",1727119403159,2.76411313,2682.1,2682.0,4.83489403]
["bitfinex-derivatives","ETHF0:USTF0",1727119404467,2.76411313,2682.1,2682.0,3.31945911]
["bitfinex-derivatives","ETHF0:USTF0",1727119404763,2.76411313,2682.1,2681.4,1.163749]
["bitfinex-derivatives","ETHF0:USTF0",1727119404764,19.15034757,2682.1,2681.4,1.163749]
["bitfinex-derivatives","ETHF0:USTF0",1727119404970,5.44522,2681.5,2681.4,0.58211838]
["bitfinex-derivatives","ETHF0:USTF0",1727119405154,0.37299,2680.9,2680.8,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1727119405462,0.37299,2680.9,2680.8,2.75073257]
["bitfinex-derivatives","ETHF0:USTF0",1727119405660,0.93241,2681.1,2680.8,2.75073257]
["bitfinex-derivatives","ETHF0:USTF0",1727119405661,0.9324,2681.1,2680.8,3.12372576]
["bitfinex-derivatives","ETHF0:USTF0",1727119405862,5.16167171,2681.2,2680.8,1.60392104]
["bitfinex-derivatives","ETHF0:USTF0",1727119406162,0.37297,2681.1,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119406659,0.37297,2681.0,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119407353,0.93241,2681.1,2680.7,4.18552104]
["bitfinex-derivatives","ETHF0:USTF0",1727119407664,0.93241,2681.1,2680.7,4.55852104]
["bitfinex-derivatives","ETHF0:USTF0",1727119407957,0.93241,2681.1,2680.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727119407958,0.373,2680.8,2680.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727119408152,0.373,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119408557,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119409753,0.37299,2680.9,2680.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727119409754,0.37301,2680.7,2680.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727119409959,0.37301,2680.7,2680.6,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1727119410160,0.37301,2680.7,2680.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727119411164,0.37301,2680.7,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119411365,3.2078,2680.9,2680.6,41.82243]
["bitfinex-derivatives","ETHF0:USTF0",1727119411564,0.373,2680.8,2680.6,41.82243]
["bitfinex-derivatives","ETHF0:USTF0",1727119411762,3.2078,2680.9,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119411961,0.373,2680.8,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119412163,0.373,2680.8,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119412561,0.37301,2680.7,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119412966,0.37301,2680.7,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119413162,0.37301,2680.7,2680.6,41.82243]
["bitfinex-derivatives","ETHF0:USTF0",1727119413862,0.37301,2680.8,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119414165,0.37301,2680.8,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119414362,0.37301,2680.7,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119414567,0.37301,2680.8,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119415766,0.37301,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119416473,0.37301,2680.8,2680.6,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1727119416775,0.37301,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119416959,3.58079,2680.9,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119417473,3.58079,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119417869,0.6472,2681.2,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119418170,3.2078,2681.3,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119418363,0.37296,2681.1,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119419165,0.37296,2681.1,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119419467,0.373,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119420466,3.2078,2680.9,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119420467,0.37299,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119420667,0.37296,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119420668,0.373,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119421973,0.37297,2681.0,2680.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119422173,0.37297,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119423174,0.93247,2680.9,2680.0,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727119423379,0.3731,2680.1,2680.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727119423672,0.37314,2679.8,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119423864,0.37318,2679.5,2679.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727119424875,0.37318,2679.5,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119424876,0.37317,2679.6,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119425081,0.37321,2679.3,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119425475,0.37321,2679.3,2679.2,6.09836747]
["bitfinex-derivatives","ETHF0:USTF0",1727119425679,1.3058,2679.7,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119425975,1.3058,2679.7,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119425976,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119426671,0.37319,2679.5,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119426672,1.3058,2679.7,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119426980,0.37318,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119427572,0.6564,2679.7,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119427779,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119428474,1.02956,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119429676,0.37316,2679.7,2679.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727119432591,0.37316,2679.7,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119432592,3.732,2679.7,2679.2,5.72514747]
["bitfinex-derivatives","ETHF0:USTF0",1727119432876,6.76067,2679.8,2679.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727119432877,0.37323,2679.2,2679.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1727119433276,0.37324,2679.1,2679.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727119433670,0.9836,2679.4,2679.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727119433877,0.6104,2679.4,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119434080,0.37321,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727119435973,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119437084,0.37322,2679.2,2679.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727119437291,0.37323,2679.2,2679.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1727119437678,0.6104,2679.4,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119437886,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119438783,0.37319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119439389,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119439788,0.37317,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119440690,0.37318,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119441278,0.37318,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119441486,0.37318,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119441786,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119441988,0.37317,2679.6,2679.1,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1727119441989,3.5968,2679.8,2679.3,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1727119442286,0.37315,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727119443187,0.37317,2679.6,2679.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727119443386,0.37318,2679.5,2679.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727119443588,0.93286,2679.8,2679.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727119443785,0.37318,2679.6,2679.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727119444091,0.37318,2679.6,2679.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1727119444092,0.37319,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119444297,0.37319,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119444899,0.37319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119445794,3.2078,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119445795,3.58098,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119446095,3.2078,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119447989,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119448487,0.37317,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119448993,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119449796,0.37316,2679.7,2679.1,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1727119449797,0.37318,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119450599,0.93286,2679.8,2679.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1727119450896,0.37316,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119451493,4.14063,2679.9,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119452397,0.37315,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119453294,3.2078,2680.2,2679.4,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1727119453493,0.37313,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119453689,0.37314,2679.8,2679.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727119453893,0.37314,2679.8,2679.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727119454398,3.2078,2679.9,2679.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727119454399,0.37315,2679.7,2679.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727119454598,0.37315,2679.8,2679.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727119455998,0.37315,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119456891,3.58093,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119458298,0.37314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119458596,3.2078,2679.9,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119458806,0.37317,2679.6,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119459298,0.37317,2679.6,2679.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727119459500,0.37317,2679.6,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119459695,0.37317,2679.6,2679.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727119460096,0.37317,2679.6,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119460600,0.37317,2679.6,2679.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727119462103,3.92609,2679.6,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119462297,7.49339,2679.6,2679.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727119462616,0.37321,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119463105,0.93302,2679.4,2679.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727119463399,0.37323,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119463600,5.8278,2679.3,2679.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727119463807,0.37323,2679.2,2679.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727119464606,0.37323,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119464903,5.8278,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119464904,6.20102,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119465103,3.58102,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727119465404,3.58102,2679.3,2679.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727119465598,3.58102,2679.3,2679.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727119465794,2.62,2679.5,2679.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727119465998,2.99319,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119468210,4.45269549,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119469305,4.94706171,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119470319,2.32706171,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119470703,1.95387171,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119471004,2.62,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119471211,4.94706171,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119471413,1.46413056,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119472214,1.83732056,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119472511,4.94706171,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119472811,1.46402977,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119473411,1.46423086,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119473906,1.83742086,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119474111,0.37319,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119474312,1.83747589,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119476510,0.37319,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119476708,0.37319,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119478411,1.58319,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119479105,0.37321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119479306,1.83883034,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119479514,1.46562034,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119480309,1.83883034,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119480505,1.83883034,2679.3,2679.0,1.84421512]
["bitfinex-derivatives","ETHF0:USTF0",1727119480506,1.46562034,2679.3,2679.0,1.35542104]
["bitfinex-derivatives","ETHF0:USTF0",1727119480706,1.86627,2679.0,2678.6,0.97772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119480907,0.93331,2678.5,2678.2,0.97772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119481116,0.37338,2678.1,2678.0,1.37032104]
["bitfinex-derivatives","ETHF0:USTF0",1727119481314,6.70023696,2678.1,2678.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119481514,7.18804045,2678.1,2678.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119482320,8.10922716,2678.1,2678.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119482512,8.10922716,2678.1,2677.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727119482513,0.37343,2677.8,2677.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727119482713,2.99343,2677.8,2677.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119483017,2.99342,2677.8,2677.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119483530,2.62,2677.8,2677.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727119483821,2.99342,2677.8,2677.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727119484027,2.99342,2677.8,2677.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727119484716,2.62,2677.8,2677.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727119487520,2.62,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119489818,2.62,2678.0,2677.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727119490023,2.99339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727119490225,2.99339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119491331,2.9934,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727119492320,2.62,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727119493020,2.62,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119493225,2.99339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727119493428,2.62,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119494825,2.9934,2678.0,2677.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727119495227,2.9934,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119495831,2.62,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119496128,2.9934,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119496433,2.62,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119500033,2.62,2678.0,2677.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727119500241,2.99339,2678.0,2677.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727119500431,2.62,2678.0,2677.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727119500634,2.99339,2678.0,2677.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727119501134,2.62,2678.0,2677.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727119501634,2.62,2678.0,2677.9,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727119502236,5.8278,2678.4,2677.9,45.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727119502425,6.20113,2678.4,2677.9,42.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727119502631,6.20113,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119502942,0.37337,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727119503237,0.37339,2678.1,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119503740,1.30687,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119503932,0.37343,2677.7,2677.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1727119504238,2.99343,2677.7,2677.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1727119504434,2.99343,2677.7,2677.6,41.54235]
["bitfinex-derivatives","ETHF0:USTF0",1727119504734,2.62,2677.7,2677.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1727119505629,2.62,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119505837,3.58118,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119506233,3.58118,2678.1,2678.0,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1727119506234,3.2078,2678.1,2678.0,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1727119506434,3.2078,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119507037,3.58113,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119507541,3.2078,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119508339,3.58113,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119508948,0.37333,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119510242,0.37336,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119510444,2.99336,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119510644,2.62,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119512446,2.99335,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119512633,2.62,2678.3,2678.2,4.10695]
["bitfinex-derivatives","ETHF0:USTF0",1727119512833,0.37334,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727119513038,0.37334,2678.4,2678.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1727119514345,0.37332,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119514946,3.5886,2678.7,2678.4,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1727119514947,3.2078,2678.7,2678.4,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1727119515150,3.2078,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119515456,2.99328,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119515752,0.37328,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119516346,1.30653,2678.7,2678.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119516546,0.37333,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727119516844,1.30673,2678.3,2678.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119517051,7.51873,2678.3,2678.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119517245,7.51873,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119517246,0.37338,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119517645,0.37337,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727119518347,6.212,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727119518652,6.212,2678.3,2677.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1727119518653,2.99333,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727119519044,3.58111,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119519240,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727119520749,5.44079716,2678.8,2678.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727119520948,0.75749,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727119521149,0.75749,2678.8,2678.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1727119521150,0.3733,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727119522054,0.37332,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119522255,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727119524155,0.37339,2678.0,2677.9,1.35111104]
["bitfinex-derivatives","ETHF0:USTF0",1727119524349,2.62,2678.1,2678.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119525254,3.96851889,2678.1,2678.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119525458,0.37342,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119525755,0.37342,2677.8,2677.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727119525756,2.99342,2677.8,2677.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727119525957,2.62,2677.8,2677.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727119526356,3.9689318,2677.8,2677.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119526545,4.3595318,2677.8,2677.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119526749,4.84672833,2677.8,2677.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119527058,3.38402,2677.8,2677.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119527450,4.84672833,2677.8,2677.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727119529151,0.37343,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119529361,0.97594639,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119530255,4.35997639,2677.8,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727119531661,4.35997639,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119532860,3.38403,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119533266,3.98627942,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119533466,3.59567942,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119533659,2.62,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727119533855,4.18347942,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727119534067,0.97567942,2677.9,2677.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1727119534270,0.97567942,2677.9,2677.8,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1727119534459,0.97567942,2677.9,2677.8,4.85382]
["bitfinex-derivatives","ETHF0:USTF0",1727119534655,0.97567942,2677.9,2677.8,5.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727119534969,0.97567942,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727119535168,0.97567942,2678.0,2677.8,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1727119535169,1.34905942,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119535966,0.37339,2678.0,2677.9,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727119536669,3.96906942,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119536973,4.45609833,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727119537370,0.97549625,2678.1,2677.9,41.73351]
["bitfinex-derivatives","ETHF0:USTF0",1727119537682,0.97549625,2678.1,2678.0,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1727119537863,0.97549625,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119538060,1.34885625,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119538271,5.04386833,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119538470,1.34890527,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119539769,1.3488736,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119540570,0.37336,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119541062,1.348892,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119541269,0.975532,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119541865,0.975532,2678.4,2678.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1727119542176,0.975532,2678.4,2678.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727119543272,0.975532,2678.4,2678.3,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1727119543775,0.975532,2678.7,2678.4,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1727119543970,0.975532,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727119544169,0.975532,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727119544363,1.348772,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119544574,1.34828839,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119545266,0.97504839,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119546166,1.34828839,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119546371,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119546877,1.34828839,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727119547178,0.97504839,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119548272,3.96825839,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119548864,3.59504839,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119549075,2.62,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119549582,2.99321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119549770,2.62,2679.3,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119549976,2.99321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119551482,2.99321,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119551483,0.37323,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119552079,2.62,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119554486,2.99321,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119555382,4.45591833,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119555583,0.37322,2679.2,2679.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727119555787,1.34614928,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119555989,1.34613415,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119556989,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119557682,0.97290415,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727119557990,0.97290415,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119558384,1.34609415,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119558578,0.97290415,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119559180,6.20099,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119559791,7.17351978,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119560085,6.80032978,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119560296,7.17341962,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119560483,7.17340965,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119560983,6.80022965,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119561181,0.97242965,2679.6,2679.4,10.66499]
["bitfinex-derivatives","ETHF0:USTF0",1727119561492,0.37311,2680.0,2679.6,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1727119561698,0.97242965,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119561992,0.3731,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119562690,5.31470965,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119562885,0.37311,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119563079,0.37309,2680.2,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727119563791,0.3731,2680.1,2679.9,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1727119564096,2.99309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119564797,0.3731,2680.1,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119565192,2.99309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119565888,2.99309,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119566084,2.62,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119567482,4.1404,2680.6,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119567483,0.37304,2680.5,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119567790,0.37304,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727119568295,5.8278,2680.6,2680.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1727119568491,0.37304,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727119568694,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119569495,6.20084,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119570095,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727119570391,6.20083,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119570595,2.62,2680.6,2680.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119570790,3.36165363,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119571592,3.36165363,2680.9,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727119571593,0.37301,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727119571794,2.62,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119571994,2.62,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119572195,3.36165363,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119572196,6.35465363,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119572494,0.373,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119572689,0.373,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727119572889,5.98165363,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119573096,0.373,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119573397,6.35464363,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119573695,6.20079,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119574194,0.373,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119574394,6.20079,2680.9,2680.4,45.20863]
["bitfinex-derivatives","ETHF0:USTF0",1727119574596,6.20079,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119575495,0.373,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119576487,5.8278,2680.9,2680.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1727119576693,3.7209,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119576887,1.25174213,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119577093,0.37297,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727119577389,0.37299,2680.9,2680.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727119577593,0.37299,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119577797,3.2078,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119578097,2.99299,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119578893,2.18416213,2681.1,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119578894,0.37298,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119579118,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119579604,0.37298,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727119580294,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119581096,0.37298,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727119581503,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119582997,0.373,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119583199,2.62,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119583700,2.99299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119583997,2.62,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119584505,0.37298,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119584801,3.73737,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119585593,3.73737,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727119585594,0.37298,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727119585905,3.73737,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119587305,0.37297,2681.0,2680.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727119587609,0.37297,2681.0,2680.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727119588398,0.37297,2681.0,2680.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727119589103,0.37297,2681.0,2680.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727119589508,3.3644,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119589509,2.62,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119589709,0.97242965,2681.5,2681.0,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1727119589710,3.2078,2681.5,2681.0,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1727119590004,2.99295,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119591400,0.37296,2681.1,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119592010,2.99296,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119592206,0.37297,2681.1,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119594108,0.37297,2681.0,2680.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727119594408,2.99297,2681.0,2680.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727119595309,2.99297,2681.0,2680.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727119599516,3.36607,2681.0,2680.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727119600819,3.36607,2681.0,2680.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727119601011,3.36607,2681.0,2680.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1727119601012,0.37299,2680.9,2680.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1727119601220,3.36608,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119601906,4.33850965,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119602513,3.36608,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119602710,4.33850965,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119602917,3.36608,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119603115,4.33850965,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119603308,4.82878833,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119603615,4.34077464,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119604204,4.82878833,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119604407,3.41878833,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119605018,0.37299,2680.9,2680.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727119605208,7.31119,2680.9,2680.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1727119605409,1.83683866,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119605616,0.37303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119606016,1.83682294,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119606210,0.37303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119606408,2.99303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119607121,4.45692979,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119607326,2.99303,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119607823,2.62,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119608122,4.57174489,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119608809,3.59632104,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119609417,3.96935104,2680.6,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119609625,0.37305,2680.4,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727119609814,0.37307,2680.3,2680.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727119610016,0.3731,2680.1,2679.9,1.35084104]
["bitfinex-derivatives","ETHF0:USTF0",1727119610316,2.99311,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727119610511,2.62,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727119610714,4.3245483,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119611120,3.34809,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119611322,4.3245483,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119611513,3.34809,2680.2,2679.9,41.77772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119611715,3.34809,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119612123,4.3245483,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119613428,3.9514583,2680.2,2679.9,41.77772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119613616,2.99311,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119613812,0.37312,2679.9,2679.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727119614118,0.37312,2679.9,2679.5,0.97772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119614119,0.37317,2679.6,2679.5,0.97772104]
["bitfinex-derivatives","ETHF0:USTF0",1727119614424,0.37319,2679.4,2679.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727119614625,0.37323,2679.2,2679.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1727119614825,2.62,2679.1,2679.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1727119617229,0.37321,2679.3,2679.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1727119617230,2.62,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119617928,0.3893,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119617929,2.99319,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119618228,2.62,2679.5,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119618932,2.62,2679.5,2679.4,41.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727119620625,0.37316,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119620929,0.37316,2679.7,2679.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1727119621125,0.37316,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119621431,2.99314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119623527,2.99314,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727119623725,2.99314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119625635,2.99314,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727119625830,2.99314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119626431,0.37314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119626737,0.37314,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119627541,0.37314,2679.8,2679.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727119627542,0.37314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119630535,0.7253,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727119630536,0.37315,2679.7,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727119630736,0.37318,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119630944,0.37318,2679.5,2679.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727119630945,0.37321,2679.3,2679.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727119631132,2.99321,2679.3,2679.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727119631630,2.99321,2679.3,2679.1,41.17323]
["bitfinex-derivatives","ETHF0:USTF0",1727119631631,0.37322,2679.2,2679.1,41.17324]
["bitfinex-derivatives","ETHF0:USTF0",1727119631827,2.99322,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119632034,2.99322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119632337,0.37322,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727119632736,2.99319,2679.5,2679.1,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727119632939,0.37319,2679.5,2679.1,42.11718]
["bitfinex-derivatives","ETHF0:USTF0",1727119633237,0.72897,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119634338,0.3558,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119634530,0.3558,2679.6,2679.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1727119634531,0.37316,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119634729,2.62,2679.8,2679.2,4.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727119634933,0.37313,2679.9,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727119635133,3.3434,2680.0,2679.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1727119635340,0.37313,2679.9,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727119635831,0.37314,2679.8,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727119636242,4.27619,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727119636243,0.37314,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727119636536,4.27619,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119636537,3.71652,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119636737,3.2078,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119636936,0.37311,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119637241,3.36549,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119638140,4.14047,2680.4,2680.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727119638141,3.2078,2680.4,2680.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727119638344,0.3724,2680.6,2680.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1727119638538,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119638738,0.37305,2680.5,2680.4,41.17305]
["bitfinex-derivatives","ETHF0:USTF0",1727119638932,0.3724,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119638933,0.74544,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119639133,3.94492,2680.7,2680.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727119639342,0.37303,2680.6,2680.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727119639745,0.37303,2680.6,2680.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727119640842,2.99303,2680.6,2680.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727119642242,2.99303,2680.6,2680.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727119642444,2.62,2680.6,2680.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727119643146,2.99303,2680.6,2680.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727119643346,2.99303,2680.6,2680.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727119643751,2.99303,2680.6,2680.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727119644048,2.62,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727119644249,0.37306,2680.4,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119645339,2.62,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119645546,2.99303,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119645948,3.96923348,2680.6,2680.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727119646550,4.45754903,2680.6,2680.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727119647144,4.45754903,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119648452,4.08451903,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119648654,4.45754903,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119648845,4.08451903,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119649854,4.45754903,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119650252,2.99303,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119650444,2.99303,2680.6,2680.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727119650848,4.4523661,2680.6,2680.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727119651047,1.8323661,2680.6,2680.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727119651351,1.8323661,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119651858,1.4593361,2680.6,2680.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727119652048,8.51935489,2680.8,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119652245,2.33044489,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119652446,0.373,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119653653,7.20738215,2681.1,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119653858,7.20738215,2681.1,2681.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727119653859,6.12065664,2681.1,2681.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727119654256,0.37297,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119654563,0.72857,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119654750,0.72857,2681.0,2680.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727119654751,0.72857,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119654952,0.72857,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119655352,0.72857,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119655553,0.72857,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119655762,1.32868664,2681.0,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727119655956,2.62,2680.9,2680.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727119656258,0.373,2680.8,2680.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727119658253,0.373,2680.8,2680.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727119659055,0.373,2680.8,2680.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727119659861,7.87071,2680.8,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119660067,0.37306,2680.4,2680.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727119660258,0.97308664,2680.8,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119660459,7.19518664,2680.9,2680.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727119660661,4.36038664,2680.9,2680.7,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1727119660883,7.56818664,2680.9,2680.7,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1727119661962,1.34608664,2680.8,2680.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727119662368,1.34608664,2680.8,2680.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727119663064,0.37303,2680.6,2680.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727119663370,0.37303,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119664764,0.37303,2680.6,2680.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1727119664974,2.99303,2680.6,2680.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1727119665275,1.13754,2680.5,2680.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727119665569,0.37306,2680.4,2680.2,41.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727119665768,1.31654,2680.4,2680.1,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727119666269,0.75696,2680.4,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727119666765,0.37307,2680.3,2680.1,44.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727119667068,0.37307,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119667396,0.37307,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119667397,0.37307,2680.3,2680.1,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727119667569,0.37307,2680.3,2680.1,44.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727119667760,0.3839,2680.4,2680.1,44.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727119667960,0.37308,2680.2,2680.1,44.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727119668970,0.97308664,2680.4,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727119669163,1.34613664,2680.5,2680.1,44.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727119669364,1.34613664,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119671069,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119671270,1.34612664,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119671472,1.34612664,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119671671,1.34612664,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119671866,0.37304,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119672763,1.83273551,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119673774,0.37304,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119674181,1.83273551,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119674570,1.3462341,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119675177,0.37304,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119675581,1.83273551,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119676172,0.37304,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119676574,1.3463815,2680.6,2680.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727119676774,0.9733415,2680.6,2680.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1727119676972,1.3463615,2680.7,2680.5,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1727119677675,0.9733415,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727119678778,1.3463415,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119678974,1.45969551,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119678975,0.9733415,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119679177,0.9733415,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119679684,1.3463415,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119679975,0.373,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119680180,1.3463415,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119680372,0.9733415,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727119681374,0.9733415,2680.8,2680.7,5.03595]
["bitfinex-derivatives","ETHF0:USTF0",1727119682381,0.9733415,2681.1,2680.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1727119682576,1.45969551,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119682577,0.9733415,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727119682775,0.9733415,2681.2,2681.1,0.95605363]
["bitfinex-derivatives","ETHF0:USTF0",1727119682977,1.83263551,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119683185,1.83263551,2681.3,2681.2,41.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727119683381,1.3480194,2681.3,2681.2,41.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727119683679,1.34803733,2681.3,2681.2,41.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727119683877,1.34803733,2681.3,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119684181,1.83262551,2681.3,2681.2,41.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727119684478,1.83262551,2681.3,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119684781,1.83262551,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119685381,1.45969551,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119686281,1.83262551,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119686687,1.45969551,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119686885,1.83262551,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119687393,0.97453687,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119688380,1.34746687,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119688882,0.97453687,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119690285,1.95174489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119691790,2.32467489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119692294,1.95174489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119693289,2.32467489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119693487,1.95174489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119694582,2.32467489,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119694789,0.37293,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727119695879,0.37295,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119696090,0.76335,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119696285,2.22349231,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119696490,1.85054231,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727119696890,0.37296,2681.1,2681.0,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1727119697086,2.2199322,2681.1,2681.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727119697997,2.2199322,2681.1,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727119697998,0.37297,2681.0,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727119698201,1.4600722,2681.0,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727119698403,0.75987,2681.1,2680.9,41.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727119698591,0.75987,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727119699694,0.75987,2681.1,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119699695,0.37297,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119699892,0.37299,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727119700198,0.373,2680.8,2680.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727119700394,0.7549,2680.8,2680.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727119700694,0.7549,2680.8,2680.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1727119701789,0.37303,2680.6,2680.5,41.17304]
["bitfinex-derivatives","ETHF0:USTF0",1727119701990,1.32674,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119702196,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119703587,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119703798,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119705402,1.71107595,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119706102,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119706492,1.71108595,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119710189,2.1978122,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119710389,0.37304,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119710594,1.34556209,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119711099,0.97252209,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119711408,1.34556209,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119711593,0.37304,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119711794,1.34556209,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119713106,0.97252209,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119713496,0.73774,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119713696,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119715302,0.3647,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119715501,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119716100,0.3647,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119716301,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119722415,2.1978022,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119722711,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119724605,2.1978022,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119725007,1.71119049,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119725412,2.1978022,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119727217,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119727519,1.33829234,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119727712,1.71132234,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119728019,2.1978022,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119728521,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119728915,0.37305,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727119729622,0.73774,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119730008,0.37304,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119730219,0.73773,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727119731223,0.37305,2680.4,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727119731520,0.37307,2680.3,2680.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727119731721,0.75727,2680.3,2680.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727119732027,0.75727,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119740528,1.73077051,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119740827,0.75727,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119741222,1.73077051,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119741528,0.75727,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119742114,0.3842,2680.3,2680.2,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1727119742320,0.3842,2680.3,2680.2,4.91941221]
["bitfinex-derivatives","ETHF0:USTF0",1727119743126,1.35770051,2680.3,2680.2,4.91941221]
["bitfinex-derivatives","ETHF0:USTF0",1727119743329,1.35770051,2680.3,2680.2,1.31750531]
["bitfinex-derivatives","ETHF0:USTF0",1727119743525,0.75727,2680.3,2680.2,1.31750531]
["bitfinex-derivatives","ETHF0:USTF0",1727119743721,2.70901489,2680.3,2680.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1727119744520,0.93278,2680.0,2679.9,0.97733221]
["bitfinex-derivatives","ETHF0:USTF0",1727119744720,7.79296753,2680.0,2679.6,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727119744920,2.67196978,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119745119,1.21,2679.7,2679.6,41.53257]
["bitfinex-derivatives","ETHF0:USTF0",1727119745328,3.53244304,2679.7,2679.6,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727119745533,3.53244304,2679.7,2679.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727119745837,1.58315,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119746328,3.53244304,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119746531,2.67093205,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119747935,3.04408205,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119748232,2.67093205,2679.7,2679.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1727119748729,2.67093205,2679.7,2679.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727119748730,3.04408205,2679.7,2679.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727119748935,1.58315,2679.7,2679.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727119749234,2.14289,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119749433,2.14289,2679.7,2679.1,1.6794046]
["bitfinex-derivatives","ETHF0:USTF0",1727119749434,1.21,2679.3,2679.1,1.6794046]
["bitfinex-derivatives","ETHF0:USTF0",1727119749624,1.21,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119749826,1.21,2679.3,2679.2,41.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727119751431,1.21,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119752033,1.58319,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119752835,1.58318,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119753331,1.46016233,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119754028,1.46016233,2679.7,2679.6,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1727119754229,1.46016233,2679.7,2679.6,10.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727119755137,2.55553115,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119756135,2.55552115,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119760137,1.58307,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119761147,2.55552115,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727119761941,1.34551115,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727119762546,0.37306,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727119763251,0.37307,2680.3,2680.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1727119763438,1.58307,2680.3,2680.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1727119772743,4.4178,2680.3,2679.9,4.1838471]
["bitfinex-derivatives","ETHF0:USTF0",1727119772944,1.58311,2680.0,2679.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727119773250,1.58311,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119773449,1.30594,2679.9,2679.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119774148,2.27839115,2679.9,2679.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119775852,2.76610233,2679.9,2679.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119776253,1.83328233,2679.9,2679.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727119776453,1.34622964,2679.9,2679.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727119777447,0.97310964,2679.9,2679.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727119777645,1.83328233,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119777646,1.34622964,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119778252,0.37312,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119779055,0.97271577,2680.1,2680.0,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1727119779254,0.97271577,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119779448,0.97271577,2680.1,2680.0,0.95632716]
["bitfinex-derivatives","ETHF0:USTF0",1727119779648,1.34580577,2680.2,2680.0,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727119779854,1.34580577,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119780154,1.35161577,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119780450,0.3731,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119780654,6.84615311,2680.1,2679.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727119780852,6.84615311,2680.1,2679.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119780853,0.37315,2679.7,2679.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119781059,2.1827289,2679.7,2679.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119781251,1.9816,2679.7,2679.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727119782558,1.9816,2679.7,2679.3,44.9838471]
["bitfinex-derivatives","ETHF0:USTF0",1727119782857,2.5559089,2679.5,2679.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727119783052,2.5559089,2679.5,2679.2,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1727119783053,0.9727289,2679.4,2679.2,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1727119783254,1.21,2679.3,2679.2,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727119783857,1.5777,2679.3,2679.2,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727119784050,1.45909336,2679.5,2679.2,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727119784051,0.9727289,2679.5,2679.2,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727119784250,2.1827289,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119784451,2.1824527,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119784956,0.9724527,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119785156,1.45909336,2679.7,2679.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727119785157,0.9724527,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119786552,0.37315,2679.7,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119786747,1.3456027,2679.7,2679.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727119789460,1.3456027,2679.7,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119789662,0.3583,2679.6,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727119789960,0.749,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119790454,0.749,2679.6,2679.2,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727119790655,1.3448527,2679.5,2679.2,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727119790854,1.3448527,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119791065,0.9724527,2679.4,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119791355,1.3448527,2679.5,2679.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727119792255,1.3456527,2679.4,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119792852,1.3456527,2679.4,2679.2,41.17322]
["bitfinex-derivatives","ETHF0:USTF0",1727119793459,1.7180427,2679.5,2679.2,41.17322]
["bitfinex-derivatives","ETHF0:USTF0",1727119793854,0.9724527,2679.4,2679.2,41.17322]
["bitfinex-derivatives","ETHF0:USTF0",1727119794054,1.3456527,2679.4,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119794263,1.3456527,2679.4,2679.2,41.17322]
["bitfinex-derivatives","ETHF0:USTF0",1727119795158,0.3724,2679.5,2679.2,41.17322]
["bitfinex-derivatives","ETHF0:USTF0",1727119795159,1.3456427,2679.5,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727119795358,1.3456427,2679.5,2679.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727119795559,0.37319,2679.5,2679.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727119796461,4.1802527,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727119796661,0.9724527,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119796867,0.9724527,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727119797469,0.9724527,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119797769,0.9724527,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727119797967,5.0544527,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119798264,4.082,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727119799165,4.082,2680.1,2679.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727119799465,4.45511,2680.1,2679.9,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1727119799862,4.45511,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119800376,5.0544527,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119800567,5.0544527,2680.1,2680.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1727119800769,1.3455527,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119801170,1.3455527,2680.1,2680.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1727119801571,1.3455427,2680.2,2680.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1727119802276,1.34452338,2680.2,2680.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1727119803671,1.34453338,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119804067,0.3731,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119805181,0.97143338,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119805478,0.97143338,2680.2,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119805479,1.34451338,2680.2,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119806177,1.34451338,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727119806581,1.34451338,2680.2,2680.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727119806774,0.3731,2680.1,2680.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727119807477,0.3731,2680.1,2679.7,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1727119807478,0.93278,2680.0,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119807678,0.37312,2679.9,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119808082,0.37314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119808277,1.58314,2679.8,2679.6,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1727119808487,1.58314,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119808874,1.21,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727119810178,1.21,2679.8,2679.3,0.97585732]
["bitfinex-derivatives","ETHF0:USTF0",1727119810484,0.93303,2679.3,2678.0,0.58102673]
["bitfinex-derivatives","ETHF0:USTF0",1727119810781,0.93303,2679.3,2677.6,4.87316613]
["bitfinex-derivatives","ETHF0:USTF0",1727119810782,0.37339,2678.1,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727119810973,3.2078,2677.8,2677.7,1.33809448]
["bitfinex-derivatives","ETHF0:USTF0",1727119811180,0.97120212,2678.1,2677.7,1.33809448]
["bitfinex-derivatives","ETHF0:USTF0",1727119811381,0.97120212,2677.8,2677.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727119811684,0.07120212,2677.8,2677.7,5.03162497]
["bitfinex-derivatives","ETHF0:USTF0",1727119811983,1.45680859,2678.0,2677.7,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727119812182,1.45680859,2678.1,2677.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727119812398,1.45680859,2678.4,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727119812574,4.66460859,2678.6,2678.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727119812979,3.2078,2678.6,2678.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727119813385,1.45680859,2678.8,2678.2,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727119813684,2.62,2678.3,2678.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727119814078,0.37335,2678.3,2678.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727119814378,0.37335,2678.3,2678.2,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727119814785,0.37334,2678.4,2678.2,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727119816383,4.07680859,2678.5,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119816384,0.37335,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119816582,4.45015859,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119816885,4.63695353,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119817082,6.91374494,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119817281,8.36571315,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119817485,8.36607331,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119817887,0.37338,2678.1,2677.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727119818413,2.99342,2677.8,2677.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727119818586,0.37343,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119819089,0.37343,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119819283,7.31563,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119819475,12.9422,2677.7,2677.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119819680,0.3735,2677.2,2676.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727119819882,3.2078,2677.4,2676.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727119819883,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119820086,3.5795,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119820289,3.58131,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119820896,3.58131,2677.1,2676.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119821191,3.2078,2677.1,2676.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727119821490,2.62,2677.2,2675.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727119821491,3.2078,2676.8,2675.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727119821691,0.3736,2676.6,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119822094,2.62,2676.7,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119822279,0.3736,2676.5,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119822583,3.2078,2676.5,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119822983,0.37361,2676.5,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119823183,2.62,2676.7,2676.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727119823487,0.37361,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119823988,0.37359,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119824192,0.3736,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119824597,3.5814,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119825492,0.37361,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119826093,6.73041,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119826493,6.3568,2676.4,2675.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727119826694,3.2078,2676.2,2675.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727119826894,3.2078,2676.2,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119827198,3.2078,2676.2,2675.9,41.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727119827399,3.2078,2676.2,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727119827696,0.37364,2676.2,2676.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727119827995,0.37363,2676.3,2676.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727119828895,0.37365,2676.1,2676.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727119829096,0.37367,2676.0,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119829295,0.37367,2676.0,2675.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727119829296,0.37372,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119829494,5.8278,2675.6,2674.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1727119829695,2.62,2675.8,2675.0,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1727119829885,0.37373,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119830092,3.58149,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119830293,3.58149,2675.9,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119830492,0.37366,2676.1,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119830796,0.37366,2676.1,2675.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727119831098,0.37367,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119831292,0.37367,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119831486,0.37366,2676.1,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119831691,0.37367,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727119832395,3.598,2676.2,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119832588,0.37367,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727119833100,3.2078,2676.5,2675.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727119833293,3.2078,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119833599,0.37371,2675.7,2675.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727119834100,0.93429,2675.7,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119834298,0.37376,2675.4,2675.0,44.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727119834595,0.37379,2675.1,2675.0,44.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727119834797,0.37379,2675.1,2675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727119835103,0.37379,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119835490,0.37379,2675.2,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119835695,2.9752,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119835889,0.37381,2675.1,2674.5,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727119836095,0.37381,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119836291,2.62,2675.1,2674.5,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727119836495,0.37384,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119837000,2.62,2675.1,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119837300,4.14214,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119837493,4.14214,2675.6,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119837695,0.37378,2675.3,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119837997,3.34895,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119838191,3.58153,2675.6,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119838395,0.37374,2675.5,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119838698,3.2078,2675.6,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119839002,0.37374,2675.5,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119839405,3.2078,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119839704,3.2078,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119839998,6.2199,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727119840193,0.37371,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727119840394,6.2199,2676.0,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727119840593,6.2199,2676.0,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119840807,0.37371,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119841001,2.99371,2675.8,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119841190,3.2078,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119841401,2.99371,2675.8,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119841994,2.99371,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119842394,0.37371,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119842598,7.31911,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119843198,6.9454,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119843400,3.58151,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119845802,14.25339,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119846111,14.25339,2675.7,2675.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727119846112,0.37377,2675.3,2675.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727119846499,0.37378,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119846693,3.2078,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119847095,3.2078,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119847299,3.2078,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119847504,3.58156,2675.4,2675.1,41.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727119847706,0.37381,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119847900,0.37384,2674.8,2674.5,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727119848100,2.99385,2674.7,2674.5,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727119848302,2.99385,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119848597,2.62,2674.7,2674.6,41.17386]
["bitfinex-derivatives","ETHF0:USTF0",1727119848800,2.62,2674.7,2674.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727119848801,2.99385,2674.7,2674.5,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727119849103,3.58163,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119850097,2.99379,2675.2,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119850305,3.58159,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119850501,3.2078,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119850707,0.37378,2675.3,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119850708,0.37381,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119850902,0.3738,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119851311,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119851508,2.62,2675.2,2674.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727119851509,2.99378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119851703,2.62,2675.2,2674.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727119851909,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119852307,0.3738,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119852705,3.2078,2675.3,2674.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727119852910,3.2078,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119853104,0.37376,2675.4,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119853404,3.58156,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119853610,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119855301,0.3769,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727119855507,0.3889,2675.6,2674.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727119855814,3.2078,2675.4,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119856110,0.37377,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119856410,0.37377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119857419,3.58156,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119858816,0.37377,2675.3,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119859015,0.37383,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119859321,0.37383,2674.9,2674.5,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727119859322,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119860008,3.2078,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119860204,3.97252,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119860419,3.2078,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119860715,3.58161,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119860937,3.58161,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119861213,0.3738,2675.1,2674.6,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1727119861420,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119861607,0.3738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119862316,4.14224,2675.3,2674.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727119862508,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119862912,0.37381,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119863112,0.3738,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119863507,0.37376,2675.4,2674.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727119863717,3.58155,2675.5,2674.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1727119863917,3.58155,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119864222,0.37375,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119864408,3.58155,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119864805,3.13973837,2675.7,2675.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727119864806,1.82604837,2675.7,2675.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727119865004,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727119865312,2.38662837,2675.7,2675.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727119865507,0.37376,2675.4,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119865709,3.58155,2675.5,2675.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727119865917,0.37375,2675.5,2675.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727119866314,0.37375,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119866619,0.93439,2675.4,2675.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727119866809,1.45232837,2675.2,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119867124,1.45232837,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727119867416,0.37384,2674.8,2674.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727119868126,0.37384,2674.8,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119868127,0.37386,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119868825,0.37386,2674.6,2674.5,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727119869018,0.37386,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119869319,0.93467,2674.6,2674.2,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1727119869523,0.93467,2674.6,2674.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727119869524,0.37391,2674.3,2674.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727119869722,0.9347,2674.5,2674.2,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1727119869916,0.37389,2674.5,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727119870111,2.38700837,2674.6,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119870316,0.37391,2674.3,2674.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727119870717,0.3739,2674.4,2674.2,41.93591]
["bitfinex-derivatives","ETHF0:USTF0",1727119870944,1.45232837,2674.5,2674.2,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1727119871222,1.63939368,2674.5,2674.2,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1727119871520,1.82619837,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119871710,0.3855,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119871711,1.45232837,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119871916,1.45232837,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119872415,0.37386,2674.7,2674.2,44.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727119872611,1.82618837,2674.7,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119873024,3.2078,2674.8,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727119873025,1.63937244,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727119873222,1.45232837,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727119873428,1.82619837,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119873926,1.45232837,2674.6,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119874223,1.82623837,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119874418,2.01329964,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119874618,2.01329964,2674.3,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727119874619,1.63938964,2674.3,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727119874813,1.45232837,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119875021,1.82623837,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727119875219,1.45232837,2674.3,2674.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727119875426,4.45622837,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727119875625,1.45232837,2674.3,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727119875823,1.82624837,2674.3,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727119876027,0.37392,2674.2,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727119876416,1.82624837,2674.3,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727119876721,1.45232837,2674.3,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727119876926,1.82623837,2674.3,2674.1,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727119877121,0.37395,2674.0,2673.8,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727119877518,0.37393,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727119878021,3.00395,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727119878225,1.82626837,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727119878519,1.82626837,2674.1,2672.9,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1727119878520,0.935,2673.7,2672.9,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1727119878727,0.935,2673.7,2673.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1727119878728,0.37403,2673.4,2673.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1727119878932,4.0842674,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119879128,0.37401,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727119879628,7.2920674,2673.7,2673.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1727119879629,7.6660674,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727119879828,1.4542674,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727119880131,0.37401,2673.6,2673.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1727119880427,7.2920674,2673.7,2673.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727119880616,2.63,2673.5,2673.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727119880816,3.00406,2673.2,2673.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727119881333,0.37407,2673.1,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119882223,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727119882419,0.37408,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727119882620,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119882822,1.9390232,2673.6,2672.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727119882823,3.2078,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727119883023,0.37398,2673.8,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727119883216,2.63,2673.7,2673.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727119883422,0.37403,2673.4,2673.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727119884025,0.37403,2673.4,2673.3,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727119884225,0.3769,2673.6,2673.3,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727119884427,3.00399,2673.7,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727119884629,3.2078,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727119884931,0.37397,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727119885133,3.2078,2674.1,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727119885319,3.2078,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727119886622,2.2166674,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119886623,3.2078,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119886933,3.2078,2674.9,2674.2,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1727119887131,0.37384,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119888025,0.37384,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119888227,1.4542674,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119888430,1.8280574,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119888623,4.6620674,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119888825,3.23,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119888826,1.4542674,2675.5,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119889027,0.37375,2675.5,2674.8,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1727119889227,0.37375,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727119889727,0.37375,2675.5,2674.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727119889728,5.0292674,2675.7,2674.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727119889921,5.0292674,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119890123,5.0292674,2675.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119890124,0.37383,2674.9,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119890322,3.2078,2675.0,2674.5,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1727119890526,0.37384,2674.8,2674.5,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1727119891125,0.37383,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119891731,3.5957,2675.0,2674.5,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727119892132,0.37384,2674.8,2674.5,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727119892328,8.7883674,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119892549,1.4542674,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119892730,1.4542674,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119892926,4.35822,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119893126,0.37383,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119893327,5.4386674,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119893528,0.37386,2674.7,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727119893724,0.37385,2674.8,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119894334,0.37385,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119894534,0.37385,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727119894736,0.37387,2674.6,2674.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727119895129,0.37387,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727119895339,3.2078,2674.7,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727119895340,0.37388,2674.5,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727119895732,0.37387,2674.6,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727119895936,0.37388,2674.5,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727119896835,0.37387,2674.6,2674.3,41.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727119897944,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119898547,3.58166,2674.7,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119898950,3.58166,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119899637,3.2078,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727119899844,3.2078,2674.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119900044,3.2078,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727119900443,3.2078,2674.7,2674.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727119900444,3.58166,2674.7,2674.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727119900644,0.37386,2674.7,2674.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727119900844,3.58166,2674.7,2674.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727119901048,0.37387,2674.6,2674.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727119901441,5.0359274,2674.7,2674.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727119901643,1.4542674,2674.5,2674.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727119901947,1.4542674,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119902146,1.4542674,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119902346,3.58161,2675.0,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119902347,1.4542674,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119902548,0.37386,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119902746,1.8281274,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119902956,1.4542674,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119903266,2.01516446,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119903450,1.8281274,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119904154,0.37386,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119904450,0.5609045,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119905346,1.45203987,2674.6,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727119905955,1.63908516,2674.6,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727119906155,1.63908407,2674.6,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727119906558,1.45203987,2674.6,2674.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727119907256,1.45203987,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119907853,1.82587987,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119908049,0.37386,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119908254,1.82587987,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119908565,2.01290611,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119908767,3.2078,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119909060,3.58162,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119909364,0.37384,2674.8,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119909563,3.2078,2674.9,2674.3,41.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727119909860,2.51558345,2675.5,2675.2,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727119909861,4.74683987,2675.5,2675.2,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727119910050,1.9390232,2675.7,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119910051,0.37372,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119910251,0.37375,2675.4,2675.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727119910451,0.3738,2675.1,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727119910957,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119912561,3.00378,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119912760,0.37379,2675.2,2675.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727119913162,3.00377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119913653,7.28983987,2675.3,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119913961,4.08203987,2675.3,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119914262,0.37379,2675.2,2675.0,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727119915166,7.28983987,2675.3,2674.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1727119915167,0.37381,2675.0,2674.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1727119915362,0.37382,2674.9,2674.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727119915563,0.37382,2675.0,2674.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1727119915768,0.37382,2674.9,2674.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727119915963,4.08203987,2675.1,2674.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727119915964,0.37382,2675.0,2674.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727119916265,0.37382,2675.0,2674.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727119916464,3.0038,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119916659,0.37382,2675.0,2674.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727119916858,0.37382,2675.0,2674.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727119917460,0.37386,2674.7,2674.5,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1727119917969,3.93996,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119917970,2.20126987,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119918159,1.82586987,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119918354,1.45203987,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119918560,2.0129063,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119918760,1.82586987,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119919264,4.08203987,2674.9,2674.5,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727119919456,3.58166,2674.7,2674.5,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727119919662,1.82003987,2674.8,2674.5,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727119920360,1.45203987,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119920559,1.45203987,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119920764,2.01289538,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119920965,1.63907538,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119921361,0.37385,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727119923163,0.37385,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119924069,1.82588987,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119925276,2.01292314,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119925567,1.63907314,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119925772,1.45203987,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119925966,1.63906949,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119926272,2.01288949,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119926676,1.63906949,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727119926973,1.82583987,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119927170,1.63973555,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119928170,0.18701411,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119928362,0.18701411,2675.1,2675.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727119928768,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119928970,0.56079847,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119929167,0.18700847,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119929371,1.9390232,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727119929572,1.9390232,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119929766,1.9390232,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119929972,0.18697808,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119930976,2.49970699,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119931274,2.49970699,2675.7,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119931275,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119931475,0.37374,2675.5,2675.2,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1727119931476,0.18696698,2675.5,2675.2,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1727119931677,2.12878217,2675.5,2675.2,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727119931877,0.37374,2675.6,2675.2,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1727119931878,1.45645781,2675.3,2675.2,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1727119932776,1.45645781,2675.3,2675.2,4.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727119932969,1.45645781,2675.3,2675.2,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727119933175,1.45645781,2675.3,2675.2,4.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727119933966,1.45645781,2675.3,2675.2,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727119934168,1.45645781,2675.3,2675.2,4.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727119934980,1.45645781,2675.3,2675.2,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727119935175,1.45645781,2675.3,2675.2,4.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727119935980,1.45645781,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727119936173,1.45645781,2675.4,2675.3,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727119936485,1.45645781,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727119936774,1.64343645,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727119936979,1.64289518,2675.5,2675.4,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727119937181,1.45591654,2675.5,2675.4,5.04574]
["bitfinex-derivatives","ETHF0:USTF0",1727119937779,1.45591654,2675.5,2675.4,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1727119938777,0.18697613,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727119938970,2.31553519,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119939171,2.5025116,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119939576,0.93079641,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119941178,0.18697641,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119941382,2.50044911,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119941783,0.56069641,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119942687,2.31351813,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119942878,2.50049454,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727119944882,2.12677454,2675.6,2675.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727119945074,0.18697641,2675.6,2675.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727119945274,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119945485,0.56067362,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119945683,1.93974263,2675.7,2675.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727119945888,1.4548972,2675.8,2675.7,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727119946194,1.45482218,2675.9,2675.7,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727119946379,1.64176564,2675.9,2675.8,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727119946578,1.31978,2676.3,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727119946579,1.45482218,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727119946775,2.69908263,2676.3,2676.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727119946776,1.45482218,2676.1,2676.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727119946979,1.45482218,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119947184,1.45482218,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119947481,1.64157805,2676.3,2676.2,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727119947782,0.96985564,2676.3,2676.2,42.18251]
["bitfinex-derivatives","ETHF0:USTF0",1727119948085,0.96985564,2676.4,2676.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727119948278,0.96985564,2676.5,2676.4,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727119948985,0.96985564,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727119949481,0.96985564,2676.5,2676.4,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1727119949686,0.96985564,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727119950388,0.37357,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727119950589,1.45478346,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119950883,0.96859159,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727119951188,0.96859159,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727119951891,1.34212159,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119952389,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119952887,1.34123906,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119953481,0.96770906,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727119953675,0.96770906,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119953881,2.50013875,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119954084,0.18687612,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119954288,0.56040612,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119954495,0.18687612,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119956386,0.56040612,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119956683,0.18687612,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119957082,1.44923018,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119957284,1.6361063,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727119958488,2.0096363,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727119958685,0.37357,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727119958893,1.44923018,2676.8,2676.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727119959192,1.33941131,2676.6,2676.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727119959390,0.37359,2676.6,2676.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727119959597,1.33941131,2676.6,2676.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727119959997,1.33941131,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727119960198,1.33941131,2676.6,2676.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1727119960497,3.59582131,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119960688,0.96582131,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119960890,0.96582131,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119961085,3.56402,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119961086,4.52984131,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119961301,3.56402,2676.5,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119961499,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727119962189,1.89980131,2676.6,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727119962901,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727119963609,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727119968195,0.96582131,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727119968396,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119968597,0.37362,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727119968801,0.96582131,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119969004,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119970199,0.37363,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119970399,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119970708,1.82285018,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727119970901,0.37363,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119971205,0.37363,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727119971206,0.96831272,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727119971800,0.96831272,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119972004,0.37368,2675.9,2675.8,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727119972209,4.07923018,2676.0,2675.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727119972403,0.96877267,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119972604,1.82293018,2675.8,2675.6,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727119972800,1.82293018,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119973104,2.00989229,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119973304,2.00989229,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119973507,1.82293018,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119973805,2.00989199,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119974702,0.37371,2675.7,2675.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727119974902,2.01419308,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119975810,1.64048286,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119976107,0.96906087,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727119977509,1.34277087,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119977705,1.34286711,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119978415,0.96915711,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119978709,1.34285711,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119980515,0.96915711,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119981015,1.34285711,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727119981315,15.5754,2675.8,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119981615,0.37381,2675.0,2674.6,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1727119981811,0.37381,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727119982118,1.34275627,2675.0,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727119982417,0.37381,2675.0,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727119982616,1.34275627,2675.0,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727119983211,0.37381,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119983718,1.34275627,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119983918,1.34275627,2675.0,2674.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727119984113,0.37381,2675.0,2674.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1727119984620,0.96894627,2675.1,2674.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727119984818,1.34274627,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119985116,1.34274627,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119985422,0.81148,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119985717,1.77996705,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119986109,0.81148,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119986310,1.40596304,2675.2,2674.8,1.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727119986508,0.37382,2674.9,2674.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1727119987118,0.37382,2674.9,2674.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727119987119,0.37385,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119987418,0.96826304,2674.7,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119987623,0.37387,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119987917,1.34213304,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119988123,0.96826304,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119988319,0.37386,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727119988618,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119988814,0.37387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119989023,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119989516,0.37388,2674.5,2674.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119989913,0.37389,2674.4,2674.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119990220,2.33900304,2674.7,2674.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119990221,0.37389,2674.5,2674.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727119990417,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119991613,1.37074,2674.7,2674.3,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727119991614,0.93467,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727119991811,1.37074,2674.7,2674.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1727119991812,0.37392,2674.3,2674.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1727119992013,0.37392,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727119992227,4.1425,2674.5,2674.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727119992425,0.37392,2674.2,2674.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727119992619,2.63,2674.4,2673.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1727119992921,0.37389,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119993517,0.37389,2674.4,2674.3,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1727119993918,0.37387,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727119994125,0.37388,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727119994422,0.4361,2674.7,2674.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727119994722,3.2078,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119994937,3.58164,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727119995113,0.96826304,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119995317,0.37379,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727119995725,0.37379,2675.1,2675.0,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727119996222,0.37379,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119996730,0.37379,2675.1,2675.0,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727119996932,0.37379,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119997320,4.11219,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727119998027,0.37379,2675.1,2675.0,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727119998625,3.2078,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119998626,3.58159,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119998827,7.31999,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727119999027,0.37379,2675.1,2675.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727119999731,3.2078,2675.2,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120000123,0.37379,2675.1,2675.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727120001431,0.96826304,2675.4,2675.3,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727120001621,3.5815,2675.8,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727120001622,0.96826304,2675.8,2675.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727120001933,0.3737,2675.8,2675.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727120002432,0.81439,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120002636,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120005434,1.34196304,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120005629,0.96826304,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120005831,4.17606304,2676.2,2675.9,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1727120006027,0.96826304,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120006228,0.96712145,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727120006832,1.34075145,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120007133,1.34075145,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727120007637,0.96712145,2676.3,2676.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727120007826,0.96712145,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120008023,0.96712145,2676.3,2676.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727120008024,1.34075145,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120008436,0.96712145,2676.2,2676.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727120008743,0.96712145,2676.1,2675.9,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1727120009031,0.37367,2676.0,2675.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727120009228,0.37369,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120009430,0.37371,2675.8,2675.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1727120009824,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120010034,0.37371,2675.8,2675.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727120010035,0.37371,2675.8,2675.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1727120010622,1.80251145,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120010821,1.80251145,2675.9,2675.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727120010822,0.96712145,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120011030,1.34079145,2676.0,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120011532,3.6531,2676.1,2675.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727120011533,4.17492145,2676.1,2675.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120011742,4.17492145,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120011926,0.96712145,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120012329,0.96712145,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120013232,0.96712145,2676.2,2676.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1727120014338,1.82704941,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120014534,2.01398034,2676.3,2676.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1727120014834,2.01398034,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120014835,1.82704941,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120015041,2.0139827,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120015539,0.93411,2676.2,2675.4,7.35537]
["bitfinex-derivatives","ETHF0:USTF0",1727120015726,0.93411,2676.2,2675.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727120015727,0.96773258,2675.9,2675.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727120015930,0.96773258,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120016137,1.34141258,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120016839,0.3737,2675.8,2675.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1727120017136,0.37371,2675.7,2675.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1727120017532,1.825356,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120017733,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120019332,1.451646,2675.9,2675.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727120019333,0.37371,2675.7,2675.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1727120019546,0.37371,2675.7,2675.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727120019738,0.37371,2675.7,2675.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1727120020836,0.37371,2675.7,2675.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727120021043,1.451646,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120021443,2.385896,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120021635,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120021947,1.34164442,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120022340,0.96792442,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120022647,1.34174069,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120022843,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120023243,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120023445,1.34178818,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120023747,1.34185169,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120023942,0.93425,2675.8,2675.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727120023943,0.37374,2675.5,2675.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727120024143,1.34181974,2675.5,2675.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727120024347,1.34181974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120024539,0.96807974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120024848,1.34181974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120025047,0.96807974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120025247,1.34181974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120025548,0.96807974,2675.5,2675.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1727120025848,0.96807974,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727120026146,1.34179974,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120026849,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120027143,0.9682497,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120027450,1.3419597,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120028441,0.37371,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120028641,1.34198057,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120031538,0.96827057,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120032943,3.6312,2676.0,2675.5,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727120032944,1.34197057,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120033252,1.34192989,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120033650,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120035844,1.825336,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120036050,2.01229479,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120036352,0.37371,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120036653,1.451646,2675.9,2675.8,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727120036851,1.451646,2676.0,2675.9,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727120037055,1.825296,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120037359,1.451646,2676.2,2676.1,42.10779]
["bitfinex-derivatives","ETHF0:USTF0",1727120037858,1.825286,2676.2,2676.1,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1727120038358,1.63857746,2676.2,2676.1,41.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727120039361,0.18693146,2676.2,2676.1,41.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727120039557,0.56056146,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120039759,0.56055921,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120040459,0.18692921,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120040961,0.56055921,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120041359,2.50030184,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120041760,2.12667184,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120042056,0.18692921,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120042255,0.18692921,2676.3,2676.2,6.74044]
["bitfinex-derivatives","ETHF0:USTF0",1727120042463,1.93974263,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120042665,0.18690376,2676.5,2676.4,8.07949]
["bitfinex-derivatives","ETHF0:USTF0",1727120042859,0.97086418,2676.6,2676.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727120043057,1.93974263,2677.1,2676.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727120043058,0.97086418,2676.7,2676.6,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727120043261,0.97086418,2676.9,2676.6,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1727120043461,2.31326263,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120043861,1.30737,2677.0,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120044060,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120044368,0.37358,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120044663,2.31332263,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120044864,0.37358,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120045052,1.93974263,2676.8,2676.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120045265,3.21389263,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120045654,0.37357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120045960,0.37357,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120045961,2.31331263,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120046264,2.31331263,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120046464,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120046655,0.37357,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120046857,0.37359,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120047059,1.93974263,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120047261,1.93974263,2676.7,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120047262,0.4391,2676.5,2676.1,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1727120047460,0.8748,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120047771,1.93974263,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120048263,1.93974263,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120048469,2.31332263,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120049956,1.93974263,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120051254,2.31332263,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120051970,1.93974263,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120053056,1.93974263,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120053369,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120054168,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120054666,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120056770,1.3139,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120056771,0.37359,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120057564,1.3139,2676.8,2676.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1727120057868,0.8773,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120058462,0.82064,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120058668,0.8756,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120059276,3.2078,2677.3,2676.9,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727120059471,4.5374,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120059770,3.2078,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120059964,4.45974,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120060164,4.0864,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120060469,4.6122,2678.4,2678.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120060671,0.8786,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120061169,0.37336,2678.2,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727120061464,4.0864,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120061664,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727120062262,0.37336,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120062466,0.37336,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120062667,1.81196,2678.4,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727120062871,0.37337,2678.2,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727120063274,0.37338,2678.1,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727120063870,0.426,2678.0,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727120064066,0.79939,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120064274,0.426,2678.0,2677.6,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727120064472,0.37342,2677.8,2677.6,7.20224]
["bitfinex-derivatives","ETHF0:USTF0",1727120064766,0.37342,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120064977,0.37342,2677.8,2677.6,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1727120065769,0.426,2678.0,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120065770,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120066078,0.7994,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120066375,0.37342,2677.8,2677.6,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1727120067070,0.37341,2677.9,2677.6,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1727120067474,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120068273,0.426,2678.0,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120068575,0.37345,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120069576,0.81165,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120070583,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120070782,0.37352,2677.1,2676.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1727120071077,0.37351,2677.2,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727120075880,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120077081,0.37351,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120077274,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120077480,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120077680,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120077883,0.37353,2677.0,2676.9,44.23893]
["bitfinex-derivatives","ETHF0:USTF0",1727120078074,0.37353,2677.0,2676.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727120078475,0.37353,2677.0,2676.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727120078975,1.22822,2677.1,2676.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727120079178,1.22822,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120079378,1.22822,2677.1,2676.9,41.60893]
["bitfinex-derivatives","ETHF0:USTF0",1727120080576,0.37353,2677.0,2676.9,41.60893]
["bitfinex-derivatives","ETHF0:USTF0",1727120081376,0.37353,2677.0,2676.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727120081583,0.37353,2677.0,2676.9,41.60893]
["bitfinex-derivatives","ETHF0:USTF0",1727120082980,0.8547,2677.1,2676.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727120083181,3.2078,2677.3,2676.9,43.8654]
["bitfinex-derivatives","ETHF0:USTF0",1727120083485,0.37351,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120085486,0.37353,2677.0,2676.9,44.23893]
["bitfinex-derivatives","ETHF0:USTF0",1727120085784,0.37353,2677.0,2676.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727120086882,0.37353,2677.0,2676.9,41.60894]
["bitfinex-derivatives","ETHF0:USTF0",1727120087084,0.37353,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120088080,0.81691,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120088285,0.80249,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120090388,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120091081,0.4502,2677.6,2677.2,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727120091287,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120094089,0.4502,2677.7,2677.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120094291,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120095195,0.37346,2677.5,2677.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727120095196,0.37346,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120099696,0.93363,2677.6,2677.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727120099899,0.37349,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120101098,0.3735,2677.2,2677.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1727120101603,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120104897,0.37351,2677.1,2677.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727120105103,0.37353,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120106700,0.37353,2677.0,2676.9,41.17354]
["bitfinex-derivatives","ETHF0:USTF0",1727120106904,0.37351,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120107104,1.2177,2677.3,2677.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120107303,1.2177,2677.3,2677.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727120107903,3.2078,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120108897,3.2078,2677.6,2677.5,11.04152]
["bitfinex-derivatives","ETHF0:USTF0",1727120109102,0.37339,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120109303,0.37341,2677.9,2677.8,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1727120109700,0.37341,2677.9,2677.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120110608,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120110904,0.37341,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120110905,0.37343,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120111101,0.77775,2677.6,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120112204,0.78343,2677.8,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120112401,0.37343,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120112599,0.8129,2677.8,2677.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1727120112799,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120113406,1.18633,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120113604,0.37344,2677.7,2677.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120114104,0.41,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120114305,0.37341,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120114502,0.3734,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120115109,0.37342,2677.8,2677.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1727120115299,2.18925,2678.1,2677.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1727120115300,0.37341,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120115807,0.37342,2677.8,2677.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1727120116508,0.37343,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120116707,0.37347,2677.4,2677.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727120116903,1.24455,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120117103,1.24455,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120117404,1.24455,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120117607,0.37346,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120118306,0.37347,2677.4,2677.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727120118710,0.93369,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120118908,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120119113,3.2078,2677.5,2677.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727120119114,0.37349,2677.3,2677.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727120119317,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120120812,0.37353,2677.0,2676.9,41.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727120121011,0.37353,2677.0,2676.9,41.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727120121714,0.37352,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120122214,0.8039,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120122407,0.8039,2677.3,2677.2,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727120124014,0.4304,2677.3,2677.2,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727120124216,0.80389,2677.3,2677.2,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727120124615,0.4304,2677.3,2676.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120124815,0.93377,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120125016,0.37353,2677.0,2676.9,43.80353]
["bitfinex-derivatives","ETHF0:USTF0",1727120125310,0.93386,2676.9,2676.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727120125509,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120125709,0.3736,2676.5,2676.1,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1727120125710,0.934,2676.5,2676.1,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727120125912,0.37363,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120126513,0.4371,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120126820,0.37358,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120127018,0.37358,2676.7,2676.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120128314,0.37358,2676.7,2676.6,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1727120128819,0.37356,2676.8,2676.6,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1727120129519,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120130019,0.37356,2676.8,2676.6,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1727120130716,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120132919,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120133219,3.58135,2676.9,2676.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727120133622,3.58135,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120134325,3.58135,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120134518,1.22593,2677.0,2676.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120134712,0.4435,2677.4,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120134917,0.3735,2677.3,2676.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120135222,1.64638,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120135423,0.8294,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120135618,0.8294,2677.4,2677.1,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727120135818,0.8294,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120136726,1.20287,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120137223,0.37349,2677.3,2677.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727120137423,1.76312,2677.4,2676.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120137617,0.3735,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120137817,0.3735,2677.2,2677.1,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727120138518,0.3735,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120138722,0.37354,2676.9,2676.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727120138923,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120139118,1.37503,2677.3,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120139119,0.37353,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120139316,0.37353,2677.0,2676.9,41.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727120139824,0.37352,2677.1,2676.9,41.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727120140325,0.37351,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120140525,1.37504,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120140826,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120141028,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120141522,0.37355,2676.9,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727120141727,0.8424,2676.8,2676.7,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727120142029,0.8424,2676.8,2676.7,44.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727120143125,0.37355,2676.9,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120143424,0.37355,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120143819,0.37354,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120144019,0.37356,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120144228,0.37357,2676.7,2676.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727120144424,1.23807,2676.7,2676.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727120144925,1.23807,2676.7,2676.6,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727120145626,1.23807,2676.7,2676.6,41.61438]
["bitfinex-derivatives","ETHF0:USTF0",1727120146031,1.23807,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120146230,1.23807,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120146231,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120146530,0.37364,2676.2,2676.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1727120146734,0.37364,2676.2,2676.1,41.61445]
["bitfinex-derivatives","ETHF0:USTF0",1727120147431,0.37364,2676.3,2676.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727120147632,0.8155,2676.2,2676.1,41.61445]
["bitfinex-derivatives","ETHF0:USTF0",1727120148432,1.18914,2676.2,2676.1,41.61445]
["bitfinex-derivatives","ETHF0:USTF0",1727120148731,0.8155,2676.2,2676.1,41.61445]
["bitfinex-derivatives","ETHF0:USTF0",1727120149235,0.37362,2676.4,2676.1,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727120149429,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727120149632,1.30779,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120149934,0.93414,2676.1,2675.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727120150233,0.37368,2675.9,2675.8,41.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727120152732,1.21957,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120152933,1.30789,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120153129,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727120153334,0.37372,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727120153533,0.37372,2675.6,2675.5,41.17373]
["bitfinex-derivatives","ETHF0:USTF0",1727120153734,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120153935,3.2078,2675.9,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120154135,0.3737,2675.8,2675.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727120154438,0.37372,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120154633,0.77822,2675.7,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120154832,0.77822,2675.7,2675.5,41.17373]
["bitfinex-derivatives","ETHF0:USTF0",1727120156141,1.33879,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120156339,3.644,2675.6,2675.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727120156638,0.37377,2675.3,2675.2,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727120157041,0.37377,2675.3,2675.2,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727120157345,0.37376,2675.4,2675.2,41.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727120157848,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727120158245,0.37375,2675.4,2675.2,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727120158443,0.37375,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727120159044,0.37377,2675.3,2675.2,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727120159247,0.37376,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727120159549,0.4088,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727120160242,3.2078,2675.6,2675.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120160638,3.2078,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727120160933,0.8173,2675.9,2675.3,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1727120161139,0.3737,2675.8,2675.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727120161339,0.3737,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120162244,3.7376,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120162539,2.63,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120162743,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727120163746,0.37373,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727120164340,4.95933,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120164546,0.37376,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727120164848,0.37375,2675.5,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727120165047,0.37376,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120165246,0.37375,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727120165447,0.37373,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727120166148,4.95932,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120166445,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120167649,0.37371,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727120168042,4.0251,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120168241,4.0251,2675.9,2675.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120168242,0.37369,2675.9,2675.5,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727120168448,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727120169549,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120169945,4.45567,2676.1,2675.5,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1727120170144,4.45567,2676.1,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727120170646,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120171545,0.37374,2675.5,2675.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1727120171750,3.7376,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727120171751,0.37373,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727120172751,1.59892,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120172949,1.18832,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120173654,1.18831,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120173951,3.2078,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727120174145,0.37366,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727120174656,0.37367,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120174854,0.37366,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120175152,0.087,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120175356,3.9568,2677.3,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727120175357,3.2078,2677.3,2676.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1727120175548,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120175855,4.40255,2677.6,2677.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120176051,0.37346,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120176251,0.37349,2677.4,2677.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120176554,0.37347,2677.5,2677.2,43.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727120176750,0.37347,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120176953,4.40255,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120177146,0.8213,2677.6,2677.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727120177351,4.40256,2677.6,2677.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1727120178352,1.19476,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120178853,0.8213,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120179352,1.19475,2677.6,2677.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727120179554,0.37348,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120179755,0.37347,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120180055,4.40255,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120181353,3.99445,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120181654,3.621,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120181957,3.99445,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120182354,3.2078,2677.9,2677.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120182554,3.58121,2677.9,2677.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1727120182752,3.58121,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120183154,0.37342,2677.8,2677.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1727120183462,0.37342,2677.8,2677.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727120183761,0.37343,2677.7,2677.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727120184465,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120184763,3.2078,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120184957,0.4155,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120185157,0.37348,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120185358,0.78897,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120185562,0.37347,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120185760,0.82267,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120185965,0.37345,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120186260,0.82264,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120186962,0.37345,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120187166,0.37347,2677.4,2677.2,41.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727120187661,0.37347,2677.5,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120188266,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120188860,0.4492,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120189056,3.5812,2677.9,2677.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120189259,3.2078,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120190163,3.2078,2677.9,2677.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727120190164,3.2078,2677.9,2677.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1727120190359,0.37341,2677.9,2677.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1727120190561,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120190761,0.37341,2677.9,2677.7,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1727120190963,0.3734,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120191770,3.645,2678.2,2677.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120191960,0.37337,2678.2,2678.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120192668,0.37335,2678.3,2678.1,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1727120192872,3.58114,2678.4,2678.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120193054,3.58114,2678.4,2678.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120193055,0.37333,2678.4,2678.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120193561,0.37335,2678.3,2678.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727120193769,0.37338,2678.1,2677.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1727120193968,0.37339,2678.0,2677.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1727120194268,0.37339,2678.0,2677.9,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1727120194870,0.3734,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120195066,3.2078,2678.0,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120195370,3.2078,2678.0,2677.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727120195371,0.37342,2677.8,2677.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727120195562,0.37342,2677.8,2677.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727120195760,0.78691,2677.9,2677.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120195965,0.37341,2677.9,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120196265,0.3734,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120196663,0.3734,2678.0,2677.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727120197158,0.3734,2678.0,2677.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1727120197359,0.37343,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120198165,0.438,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120198166,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120198471,0.37339,2678.0,2677.8,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1727120198970,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120199375,0.37338,2678.1,2678.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727120200573,3.2078,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120200870,1.08869707,2678.8,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727120200871,3.5811,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727120201069,1.25719,2678.8,2678.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727120201664,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120201966,3.2078,2678.8,2678.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727120202375,0.37329,2678.7,2678.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727120202875,0.78669,2678.7,2678.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727120203475,0.37331,2678.6,2678.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1727120203772,0.37331,2678.6,2678.4,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1727120204675,0.37331,2678.6,2678.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727120204976,0.37331,2678.6,2678.4,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1727120205677,0.37331,2678.6,2678.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727120205972,0.37331,2678.6,2678.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120206475,0.37331,2678.6,2678.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1727120207179,0.7867,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727120207474,3.58109,2678.8,2678.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120207674,3.58109,2678.8,2678.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727120207975,3.2078,2678.8,2678.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1727120208177,3.2078,2678.8,2678.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727120209366,0.37327,2678.9,2678.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727120210975,0.4362,2679.0,2678.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727120211169,4.5679,2678.8,2678.5,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1727120211375,0.3733,2678.7,2678.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1727120211678,0.37331,2678.6,2678.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727120212165,0.37332,2678.5,2678.4,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727120212365,0.37331,2678.6,2678.4,4.72813]
["bitfinex-derivatives","ETHF0:USTF0",1727120214874,0.37331,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727120215080,0.80019,2678.8,2678.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727120215281,0.80018,2678.8,2678.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727120215482,0.37328,2678.8,2678.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727120215782,0.37328,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120216082,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120216378,1.36935,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120216379,0.4362,2679.0,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120216575,0.4362,2679.0,2678.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727120216977,0.37327,2678.9,2678.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727120218688,0.37329,2678.7,2678.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120218887,0.37329,2678.8,2678.6,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1727120219386,0.37327,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727120219880,1.36934,2679.0,2678.6,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120220077,1.36934,2679.0,2678.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727120220278,0.37331,2678.6,2678.4,5.16203]
["bitfinex-derivatives","ETHF0:USTF0",1727120220589,0.37331,2678.6,2678.4,4.99203]
["bitfinex-derivatives","ETHF0:USTF0",1727120221085,1.20111,2678.6,2678.4,4.99203]
["bitfinex-derivatives","ETHF0:USTF0",1727120221588,0.3733,2678.7,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727120221791,0.37331,2678.6,2678.4,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1727120221989,0.37331,2678.6,2678.4,4.93203]
["bitfinex-derivatives","ETHF0:USTF0",1727120222191,4.14094,2679.0,2678.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727120222393,0.37328,2678.8,2678.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120223692,0.37327,2678.9,2678.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120223891,0.37328,2678.8,2678.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120224595,0.37327,2678.9,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120225297,3.58106,2679.0,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120225589,0.37327,2678.9,2678.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120225991,0.37327,2678.9,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120226392,3.58106,2679.0,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120226791,0.37326,2678.9,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120227093,0.37327,2678.9,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120227291,3.2078,2679.0,2678.7,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727120227592,3.2078,2679.0,2678.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120227888,3.2078,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727120228097,3.2078,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727120228291,3.2078,2679.9,2679.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120228493,0.37318,2679.5,2679.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120228696,0.37318,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120228993,3.6632,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120229292,0.82857,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120229887,3.58098,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120230089,3.99148,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120231687,3.6183,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120231883,0.4554,2679.6,2679.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120232081,0.37316,2679.7,2679.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120232392,0.80584,2679.8,2679.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1727120232591,4.01364,2679.8,2679.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1727120232792,3.6405,2679.8,2679.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1727120232992,0.4327,2679.8,2679.6,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1727120233190,3.6588,2680.1,2679.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120233396,4.03191,2680.1,2679.7,3.00315]
["bitfinex-derivatives","ETHF0:USTF0",1727120233598,3.2078,2680.1,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120233889,3.6326,2680.2,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120234091,0.79789,2680.2,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120234290,0.4248,2680.2,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120234492,4.00568,2680.2,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120234687,4.00568,2680.2,2679.8,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1727120234998,3.6326,2680.2,2679.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120235197,0.37311,2680.0,2679.6,3.42946]
["bitfinex-derivatives","ETHF0:USTF0",1727120235499,0.37315,2679.8,2679.6,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727120235690,0.9328,2680.0,2679.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727120235890,0.37315,2679.8,2679.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727120236091,0.4279,2679.7,2679.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727120236288,0.37317,2679.6,2679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120236493,3.2078,2679.5,2679.0,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1727120236800,0.37321,2679.3,2679.0,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1727120236993,0.37321,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120237298,0.8095,2679.4,2679.1,41.17323]
["bitfinex-derivatives","ETHF0:USTF0",1727120237791,3.2078,2680.2,2679.2,14.51860398]
["bitfinex-derivatives","ETHF0:USTF0",1727120237992,3.6441,2680.2,2679.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120238191,3.6441,2680.2,2679.9,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1727120238398,3.6441,2680.2,2680.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727120239599,3.6441,2680.2,2680.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727120240094,3.6441,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120240797,3.6441,2680.2,2680.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727120241402,0.4363,2680.2,2680.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727120241798,4.14039,2680.6,2680.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727120241998,0.8658,2680.5,2680.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120242195,0.8658,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727120242700,0.8658,2680.5,2680.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120243107,0.8658,2680.5,2680.4,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727120243304,1.23884,2680.5,2680.4,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727120244004,1.23884,2680.5,2680.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727120245605,0.8658,2680.5,2680.1,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727120245801,0.8658,2680.5,2680.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727120246000,0.37308,2680.2,2679.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120246205,3.2078,2680.0,2679.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120246504,0.37318,2679.6,2679.4,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727120246705,0.37316,2679.7,2679.4,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727120246901,0.80336,2679.7,2679.4,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727120247100,0.4302,2679.7,2679.4,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727120247306,0.80337,2679.7,2679.4,43.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727120247609,0.37318,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120247996,1.3631,2679.7,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120248198,0.37317,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120249606,0.37316,2679.7,2679.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120249807,0.37316,2679.7,2679.4,43.80318]
["bitfinex-derivatives","ETHF0:USTF0",1727120250201,3.6519,2679.9,2679.4,43.80318]
["bitfinex-derivatives","ETHF0:USTF0",1727120250202,4.14063,2679.9,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120250411,0.37314,2679.8,2679.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120250611,0.37313,2679.9,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120250801,1.35047,2680.1,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120251101,0.37311,2680.0,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120251504,0.37313,2679.9,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120252408,3.58093,2679.9,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120252805,0.37313,2679.9,2679.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727120253003,0.37313,2679.9,2679.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120253004,3.2078,2679.9,2679.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727120253208,0.4267,2679.8,2679.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120253404,0.37318,2679.6,2679.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120253604,0.37318,2679.5,2679.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120254006,0.78598,2679.6,2679.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120254503,1.34573,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120254713,0.37324,2679.1,2678.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1727120254901,0.877,2679.0,2678.7,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1727120255100,1.25025,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120255611,3.58103,2679.2,2678.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120255912,1.25022,2679.3,2678.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120256100,1.25022,2679.3,2678.9,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1727120256298,1.25022,2679.3,2679.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727120256908,0.877,2679.3,2679.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727120257113,0.3732,2679.4,2679.1,3.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727120257504,3.2078,2679.5,2679.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120257806,0.37315,2679.8,2679.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727120258006,4.14064,2679.9,2679.5,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1727120258007,4.0599,2679.9,2679.5,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1727120258215,4.0599,2679.9,2679.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727120258404,4.0599,2679.9,2679.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120258713,0.8521,2679.9,2679.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120259101,3.58089,2680.2,2679.8,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1727120259301,3.58088,2680.2,2680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727120259709,3.58089,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120260314,7.31209,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120260915,8.2448,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120261308,0.93281,2680.0,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727120261510,3.58094,2679.8,2679.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1727120261808,0.37315,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120262313,0.37315,2679.8,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120262515,3.58095,2679.8,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120262815,0.37315,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120263018,0.81295,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120263217,0.4398,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120263518,0.37317,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120264419,0.37317,2679.6,2679.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1727120264819,0.4398,2679.7,2679.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1727120265119,0.37321,2679.3,2679.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727120265717,0.37321,2679.3,2679.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727120266021,0.3732,2679.4,2679.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727120266421,0.37317,2679.6,2679.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727120266921,0.37317,2679.6,2679.2,41.60111]
["bitfinex-derivatives","ETHF0:USTF0",1727120268123,0.4398,2679.7,2679.2,41.60111]
["bitfinex-derivatives","ETHF0:USTF0",1727120268325,0.37317,2679.6,2679.2,41.60112]
["bitfinex-derivatives","ETHF0:USTF0",1727120268626,0.3732,2679.4,2679.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727120268921,0.37321,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120269119,0.37321,2679.3,2678.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727120269120,0.933,2679.4,2679.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727120269423,4.14091,2679.1,2678.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1727120269726,0.37329,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120269923,0.3988,2678.7,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120270425,0.77209,2678.7,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120271721,0.3988,2678.7,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120271923,0.37335,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120272126,0.3988,2678.2,2678.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1727120272427,0.3988,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120273433,3.2078,2678.5,2678.1,41.17337]
["bitfinex-derivatives","ETHF0:USTF0",1727120273632,3.58112,2678.5,2678.1,41.55887]
["bitfinex-derivatives","ETHF0:USTF0",1727120274126,3.2078,2678.5,2678.1,41.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727120274322,0.37328,2678.8,2678.1,41.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727120274522,0.37329,2678.7,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727120274723,0.37329,2678.7,2678.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1727120277930,0.37329,2678.7,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120278430,0.4146,2678.8,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120278638,3.2078,2678.6,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120278837,3.58111,2678.6,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120279037,0.3733,2678.7,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120279237,0.3733,2678.7,2678.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727120279537,0.4146,2678.8,2678.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727120279738,0.4146,2678.8,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727120280235,0.4146,2678.8,2678.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1727120280436,0.78788,2678.8,2678.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1727120280734,0.78788,2678.8,2678.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727120281236,0.78788,2678.8,2678.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1727120281835,0.3733,2678.7,2678.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727120282034,0.37329,2678.7,2678.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727120282225,0.37329,2678.7,2678.4,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1727120282434,0.37335,2678.3,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120282733,0.37336,2678.2,2678.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727120283036,0.78486,2678.2,2678.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727120283435,1.34491,2678.2,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120283638,0.37341,2677.9,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120285534,0.93352,2677.9,2677.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727120285739,0.37344,2677.7,2677.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727120286438,0.37345,2677.6,2677.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727120286643,3.23,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120286843,3.2078,2677.1,2676.4,1.55001]
["bitfinex-derivatives","ETHF0:USTF0",1727120287037,0.37355,2676.9,2676.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727120287237,0.75197,2676.8,2676.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727120287437,0.3784,2676.8,2676.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727120287743,0.3784,2676.8,2676.4,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1727120288242,3.2078,2677.1,2676.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727120288433,0.3931,2677.2,2676.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727120288834,0.76661,2677.2,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120289239,0.3931,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120289545,0.3931,2677.2,2677.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727120290238,0.76661,2677.2,2677.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727120290947,0.3931,2677.2,2677.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727120291141,0.3931,2677.2,2677.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727120291341,0.3931,2677.2,2677.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727120292038,0.3931,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120292439,0.3931,2677.2,2677.1,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727120292643,3.2078,2677.7,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120292843,0.78686,2677.6,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120293043,0.37346,2677.5,2677.1,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727120293747,0.4134,2677.6,2677.1,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727120294140,0.37348,2677.4,2677.1,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727120294445,0.37347,2677.4,2677.1,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727120294850,0.37347,2677.4,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120295045,0.37347,2677.5,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120295346,0.37347,2677.4,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120295547,0.37347,2677.5,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120296247,0.37347,2677.4,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120296750,0.37347,2677.5,2677.1,41.56241]
["bitfinex-derivatives","ETHF0:USTF0",1727120297548,0.37347,2677.5,2677.1,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727120297743,0.7622,2677.4,2676.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1727120297945,0.3735,2677.3,2676.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1727120298252,0.3735,2677.3,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120298550,0.37349,2677.3,2677.0,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727120301754,1.13568,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120301951,3.58127,2677.5,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120302155,3.58127,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120302554,3.2078,2677.5,2677.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120302851,0.78685,2677.6,2677.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727120303051,0.4134,2677.6,2677.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727120303250,0.4134,2677.6,2677.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727120305754,0.4134,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120306154,0.4134,2677.6,2677.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727120306355,0.4134,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120306559,0.4134,2677.6,2677.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727120309257,0.78685,2677.6,2677.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727120309658,0.78685,2677.6,2677.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727120309860,0.78685,2677.6,2677.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727120310060,0.37346,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120310556,0.78685,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120310959,0.4134,2677.6,2677.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120311259,4.90676,2677.5,2677.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120311651,0.37349,2677.3,2677.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120312855,3.9731,2677.5,2677.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120313159,3.96317,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120313460,0.37348,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120313763,0.37348,2677.4,2677.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727120316563,3.58126,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120316757,0.37346,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120316959,0.37347,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120318460,0.4134,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120318663,0.4134,2677.6,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120318664,0.37347,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120318859,3.58127,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120319163,0.37348,2677.4,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120320065,3.58127,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120321165,0.37347,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120321458,0.37347,2677.5,2677.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120321663,3.58127,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120322865,3.2078,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120323065,0.4134,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120323266,0.78685,2677.6,2677.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727120323470,0.37342,2677.8,2677.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1727120323663,3.58122,2677.8,2677.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1727120323965,0.37342,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120324866,0.3679,2678.0,2677.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1727120325067,0.3679,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120325465,0.3679,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120326065,0.3679,2678.0,2677.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727120326368,0.3679,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120326866,0.74129,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120327366,0.3679,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120329769,0.3679,2678.0,2677.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727120329970,0.3679,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120330469,0.74129,2678.0,2677.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727120330763,0.37344,2677.7,2677.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1727120330971,0.37344,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120331468,0.37343,2677.7,2677.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727120331666,6.1863,2677.8,2677.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727120331966,3.58127,2677.5,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120332166,3.58127,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120332167,0.387,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120332559,0.387,2677.4,2677.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727120333158,0.76048,2677.4,2677.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727120334766,0.387,2677.4,2677.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727120334970,0.76048,2677.4,2677.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727120335269,0.7631,2677.4,2677.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727120337172,0.387,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120338870,0.76047,2677.4,2677.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727120339070,3.2078,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120339374,0.37352,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120339574,0.37352,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120339772,0.37352,2677.1,2676.9,41.17354]
["bitfinex-derivatives","ETHF0:USTF0",1727120339975,3.58131,2677.2,2676.9,41.17354]
["bitfinex-derivatives","ETHF0:USTF0",1727120340178,3.2078,2677.2,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120340471,3.2078,2676.9,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120340677,0.37351,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120340876,0.7483,2677.3,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120341077,0.3735,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120341377,0.37352,2677.1,2676.8,41.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727120341578,0.37351,2677.2,2676.8,41.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727120341784,0.37351,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120342080,0.37351,2677.2,2676.8,41.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727120342380,0.37351,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120342580,3.2078,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120342876,0.37364,2676.2,2675.6,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1727120343081,3.2078,2676.2,2675.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727120343285,0.74146,2676.1,2675.7,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1727120343468,0.3678,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120343872,0.3678,2676.1,2675.7,41.9153]
["bitfinex-derivatives","ETHF0:USTF0",1727120344078,0.3678,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120344776,0.3678,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120344978,0.3678,2676.1,2675.7,41.55171]
["bitfinex-derivatives","ETHF0:USTF0",1727120345183,0.37367,2676.0,2675.7,41.55171]
["bitfinex-derivatives","ETHF0:USTF0",1727120346480,0.37367,2676.0,2675.7,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1727120346690,3.2078,2675.8,2675.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727120346887,2.62,2675.7,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120347084,0.37374,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120347387,0.37373,2675.6,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120347588,0.3703,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120349985,3.5781,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120351485,3.5781,2675.5,2675.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1727120352091,3.5781,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120352291,0.3703,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120354291,0.74404,2675.5,2675.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120354595,7.68945,2675.5,2675.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727120354798,3.95185,2675.5,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120354999,0.37375,2675.4,2675.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120355700,0.37375,2675.4,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120356200,3.95185,2675.5,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120356603,3.95185,2675.5,2675.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120356797,0.37376,2675.4,2675.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120356996,3.5781,2675.5,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120357296,3.95185,2675.5,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120357700,0.37375,2675.4,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120358397,3.95185,2675.5,2675.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727120359900,3.95185,2675.5,2675.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120360106,3.5781,2675.5,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727120360497,3.5781,2675.5,2675.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120360699,3.2078,2675.5,2675.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120361001,3.94351,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727120361302,3.94351,2675.8,2675.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727120361804,3.94351,2675.8,2675.5,41.56384]
["bitfinex-derivatives","ETHF0:USTF0",1727120362105,0.37372,2675.7,2675.5,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727120362302,0.37372,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120362510,0.37376,2675.4,2675.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727120362799,0.73827,2675.3,2675.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727120363005,0.3738,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727120363208,3.2078,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727120363909,3.2078,2675.0,2674.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727120364410,3.2078,2674.7,2674.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727120364910,3.2078,2674.7,2674.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1727120365112,3.2078,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120365308,4.31342,2675.0,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120365806,3.9396,2675.0,2674.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120366003,0.37384,2674.8,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727120366204,0.3563,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120368018,3.58162,2675.0,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727120368205,3.58162,2675.0,2674.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727120368506,3.58162,2675.0,2674.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727120368711,3.2078,2675.0,2674.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727120368909,3.2078,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727120369413,3.2078,2675.0,2674.9,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1727120369605,3.2178,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120369808,3.2178,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120370107,0.37379,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727120370912,3.2178,2675.3,2674.9,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727120371213,3.2178,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120371511,3.2178,2675.3,2674.9,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727120371714,3.2178,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120371910,3.59157,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120372105,0.37379,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120372511,3.2178,2675.3,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120372714,3.59157,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120372914,3.2178,2675.3,2674.9,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727120373217,3.59157,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120374315,3.2178,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120374515,3.2178,2675.3,2674.9,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727120374817,3.2178,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120375314,3.2178,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120375513,3.2178,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120375713,3.2178,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120376118,3.2178,2675.3,2675.2,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727120376617,3.2178,2675.3,2675.2,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1727120376810,3.2178,2675.3,2675.2,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1727120377114,3.2178,2675.3,2675.2,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1727120378116,3.59157,2675.3,2675.2,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1727120379319,8.26359,2675.3,2675.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120379514,6.9554,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120379714,0.38378,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120379916,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727120380314,0.01,2675.3,2674.9,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727120380818,0.38377,2675.3,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120381418,0.37378,2675.2,2675.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727120381619,0.38377,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120381824,0.01,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120383823,0.38377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120384022,0.01,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120384326,0.38377,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120385022,3.59157,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120385318,3.2178,2675.3,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120385523,0.37378,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727120385821,3.59157,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120386524,3.59157,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120386726,3.59157,2675.3,2674.9,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727120386926,0.37379,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120387126,0.73149,2675.2,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120387423,0.37381,2675.0,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120387628,0.3738,2675.1,2674.9,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727120387925,0.37381,2675.0,2674.9,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727120388121,0.37381,2675.0,2674.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727120388122,0.9346,2674.8,2674.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727120388320,0.37388,2674.5,2674.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727120388520,2.99387,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727120388824,0.37386,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120389224,0.37386,2674.6,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727120389414,3.5655,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120389415,3.93935,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120389623,0.37387,2674.6,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727120390024,0.37387,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120390219,3.93936,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120390427,0.37386,2674.6,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727120391822,3.93936,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727120392125,0.3577,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120392527,0.37383,2674.9,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727120392825,0.37383,2674.9,2674.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727120393136,3.5723,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727120393424,3.94611,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727120393615,3.94611,2675.0,2674.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727120393925,0.73831,2675.0,2674.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727120394428,0.37382,2674.9,2674.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727120395118,0.37385,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120395727,0.37384,2674.8,2674.6,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1727120396029,0.37384,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727120396229,0.37386,2674.6,2674.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727120400226,0.37386,2674.6,2674.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727120400931,0.37386,2674.6,2674.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1727120402329,0.37388,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120402544,0.37391,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727120402830,0.3928,2674.5,2674.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727120403035,0.3903,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727120403231,0.37386,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727120403431,0.76665,2674.8,2674.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727120403734,0.37385,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727120405236,0.3928,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727120405439,1.2946,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727120405634,0.93454,2675.0,2674.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727120405938,0.93454,2675.0,2674.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727120406233,0.37382,2674.9,2674.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727120407139,0.37382,2674.9,2674.8,41.56004]
["bitfinex-derivatives","ETHF0:USTF0",1727120407338,0.3592,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120408436,0.73299,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120409141,4.0976,2675.1,2674.8,41.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727120409344,0.3592,2675.1,2674.8,41.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727120409541,1.2937,2675.1,2674.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727120409747,0.37382,2675.0,2674.8,41.56003]
["bitfinex-derivatives","ETHF0:USTF0",1727120409941,1.2937,2675.1,2674.8,41.56003]
["bitfinex-derivatives","ETHF0:USTF0",1727120410144,0.37382,2675.0,2674.8,41.56003]
["bitfinex-derivatives","ETHF0:USTF0",1727120410942,0.733,2675.1,2674.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727120411145,0.733,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120411843,0.3592,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727120412646,0.3592,2675.1,2674.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727120412847,0.37382,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727120413443,0.37381,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727120413744,0.01,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727120414335,0.01,2675.3,2675.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727120415948,0.01,2675.3,2675.2,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727120416141,0.01,2675.3,2675.2,7.12398]
["bitfinex-derivatives","ETHF0:USTF0",1727120416745,0.01,2675.3,2675.2,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727120419152,0.01,2675.3,2675.2,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1727120419649,0.01,2675.3,2675.2,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727120420041,0.01,2675.3,2675.2,14.9929]
["bitfinex-derivatives","ETHF0:USTF0",1727120420241,0.01,2675.3,2675.2,14.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727120420446,0.01,2675.3,2675.2,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727120421252,0.01,2675.3,2675.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727120421549,0.38377,2675.3,2675.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727120422053,0.01,2675.3,2675.2,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727120422349,0.01,2675.3,2675.2,14.9929]
["bitfinex-derivatives","ETHF0:USTF0",1727120422551,3.58152,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120425550,3.2078,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120425850,3.58151,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120426045,3.2078,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727120426451,0.73519,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120426645,4.14196,2676.1,2675.6,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1727120426646,0.37367,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120426852,0.3673,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120427055,0.37362,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120427350,0.37361,2676.4,2676.3,43.79362]
["bitfinex-derivatives","ETHF0:USTF0",1727120427550,0.37361,2676.4,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727120427749,3.58141,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120428052,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120428451,0.74089,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120429647,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120429854,0.3673,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120430549,0.74088,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120430749,0.3673,2676.6,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727120430950,0.7409,2676.6,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727120431151,0.74089,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120431959,1.30128,2676.6,2676.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727120432157,0.37362,2676.4,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120432357,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120432560,0.37361,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120432957,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120433358,0.74172,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120434464,0.3681,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120434764,0.37364,2676.2,2676.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727120435363,0.37364,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120435663,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120436165,1.09972,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120437067,0.3736,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120438159,0.3673,2676.6,2676.0,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1727120438367,0.3673,2676.6,2676.0,6.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727120438559,0.74089,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120438761,0.74089,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120439267,0.3673,2676.6,2676.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1727120439465,0.3673,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120439672,0.3673,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120439966,0.74089,2676.6,2676.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727120440162,0.74089,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120440365,0.3673,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120440564,0.3736,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727120440969,0.37363,2676.3,2676.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727120441172,0.37362,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120441966,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120442272,1.2983,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120442273,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120442870,0.37363,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120443059,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120443258,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120443669,0.73662,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120443972,4.5061,2676.5,2675.9,42.48661]
["bitfinex-derivatives","ETHF0:USTF0",1727120443973,3.58141,2676.5,2676.0,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1727120444173,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120444372,0.74089,2676.6,2676.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120444876,0.74089,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120445067,3.2078,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120445274,0.364,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120446271,3.72866062,2677.4,2676.7,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727120446472,0.74729,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120446670,0.74729,2677.3,2677.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727120446868,0.3738,2677.3,2677.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1727120447076,0.74729,2677.3,2677.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727120447279,4.48249,2677.3,2677.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727120448981,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120449280,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120449695,0.3738,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120449878,0.37351,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120451979,0.37351,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120454476,1.30754,2677.3,2676.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727120454685,0.37353,2677.0,2676.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727120454880,0.37352,2677.1,2676.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727120455987,0.37352,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120456189,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120456487,0.37354,2677.0,2676.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727120456681,0.37351,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120457186,0.37353,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120457387,0.37353,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120457588,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120458081,0.37352,2677.1,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120458281,0.37354,2677.0,2676.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727120458585,0.37354,2676.9,2676.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727120459288,0.37354,2676.9,2676.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727120459484,0.37354,2676.9,2676.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1727120459877,0.37354,2677.0,2676.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1727120460284,0.37354,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120460581,0.37353,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120460788,0.3738,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120461379,0.3738,2677.3,2677.2,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727120461582,3.2078,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120461779,0.3806,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120462182,0.37346,2677.5,2677.4,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1727120462383,3.2078,2677.7,2677.2,41.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727120462584,0.37349,2677.3,2677.2,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1727120462895,0.37348,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120463087,0.37347,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120463392,0.3806,2677.8,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120463393,0.37346,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120463593,0.37345,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120464094,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120464288,3.2078,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120464594,0.37348,2677.4,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120465693,0.37347,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120465995,0.37344,2677.7,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120466881,0.3806,2677.8,2677.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120467087,0.3806,2677.8,2677.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727120467394,0.75402,2677.8,2677.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727120467591,0.3806,2677.8,2677.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727120467797,0.3806,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120467989,0.37339,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120468194,0.3566,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120468592,0.72996,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120468892,1.70078,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120469100,2.05738,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120469290,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120469790,0.93332,2678.5,2678.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727120469996,0.37336,2678.2,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120470387,0.37336,2678.3,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120470588,4.14114,2678.4,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120470589,0.37336,2678.2,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120470887,2.05738,2678.6,2678.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727120471092,0.37335,2678.4,2678.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727120471395,3.58115,2678.4,2678.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727120472294,3.2078,2678.4,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120472588,0.37335,2678.3,2678.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727120473491,0.37336,2678.2,2678.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120473692,0.93338,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120473991,0.3734,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120474792,0.3734,2678.0,2677.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727120477295,0.37343,2677.7,2677.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727120477491,0.37343,2677.7,2677.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727120477692,4.14136,2677.8,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120478193,0.93356,2677.8,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120478394,4.14136,2677.8,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120478592,0.37345,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120479598,0.37346,2677.5,2677.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727120479803,0.93359,2677.7,2677.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727120479804,0.37347,2677.4,2677.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727120480099,0.37349,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120481599,0.37353,2677.0,2676.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727120482403,0.37352,2677.1,2676.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727120482702,0.3659,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120482906,0.37351,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120483098,0.37351,2677.1,2676.9,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1727120483296,0.37351,2677.2,2676.9,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1727120483497,0.3659,2677.3,2676.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727120483702,0.3659,2677.3,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120483703,0.37356,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120483895,0.3736,2676.6,2676.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727120484292,0.76297,2676.7,2676.4,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727120484493,0.3894,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120484900,0.3894,2676.7,2676.6,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1727120485402,0.37354,2677.0,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120485603,0.37354,2677.0,2676.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1727120486706,0.37354,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120486908,0.37352,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120487102,0.3894,2677.2,2676.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1727120487706,0.37354,2677.0,2676.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1727120488907,0.37356,2676.9,2676.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727120489105,0.37356,2676.8,2676.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727120489311,0.93387,2676.9,2676.4,41.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727120489500,0.37358,2676.6,2676.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727120489701,0.73868,2676.7,2676.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727120490203,0.3651,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120490405,0.3651,2676.7,2676.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727120490606,0.3651,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120490806,0.73867,2676.7,2676.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727120491407,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120492004,4.50675,2677.0,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120492307,0.37354,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120493408,0.37356,2676.8,2676.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727120493608,0.37356,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120493906,0.37355,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120496006,0.37352,2677.1,2676.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120496399,0.37352,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120496807,0.37352,2677.1,2676.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120497003,0.93376,2677.2,2676.5,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727120497208,0.37354,2677.0,2676.5,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727120497410,0.37354,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120497806,0.37353,2677.1,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120498312,0.37353,2677.1,2677.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727120499310,0.37351,2677.2,2677.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1727120500410,4.51033,2677.3,2677.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727120500912,0.37351,2677.1,2677.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727120502911,0.37355,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120503113,0.37355,2676.9,2676.4,45.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727120503114,0.37355,2676.9,2676.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727120504905,2.62,2676.9,2676.4,44.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727120505109,0.37358,2676.7,2676.4,45.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727120505303,0.3795,2676.8,2676.4,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727120505604,0.37358,2676.7,2676.4,45.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727120507313,0.93388,2676.9,2676.4,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727120507617,0.3736,2676.5,2676.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727120508112,0.37363,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120508309,0.37364,2676.3,2676.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727120508712,0.37364,2676.3,2676.1,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727120509013,0.37364,2676.3,2676.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727120509211,0.37367,2676.0,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727120509411,0.37367,2676.0,2675.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727120509412,0.37368,2676.0,2675.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727120509610,0.37367,2676.0,2675.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727120510011,0.37367,2676.0,2675.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727120510213,3.58145,2676.2,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727120510719,0.37364,2676.3,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727120511214,0.3791,2676.4,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727120511215,3.58144,2676.2,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120511412,0.37364,2676.3,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727120512917,0.75272,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120513126,3.93831,2676.5,2676.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727120513417,0.37362,2676.4,2676.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727120513618,3.2078,2676.5,2676.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727120513818,3.2078,2676.5,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120514017,3.2078,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120514215,3.5814,2676.5,2676.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727120514609,0.3736,2676.5,2676.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727120514812,3.5814,2676.5,2676.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727120515012,3.2078,2676.5,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727120515315,0.76369,2676.6,2676.3,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727120516219,0.3901,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727120516521,3.2078,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120516716,3.58136,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120517531,3.2078,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120518030,3.58136,2676.8,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120518735,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120519033,0.37356,2676.8,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120519335,0.3861,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120519834,0.3861,2676.7,2676.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727120520735,0.75967,2676.7,2676.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727120520934,0.3861,2676.7,2676.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727120521629,0.75967,2676.7,2676.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727120521832,0.75967,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120521833,0.3861,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120522132,1.32005,2676.7,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120522337,0.37361,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120522637,0.37362,2676.4,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120522941,0.37362,2676.4,2676.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727120523134,0.37362,2676.4,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120523435,0.37362,2676.4,2676.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727120523737,3.6008,2676.5,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120524036,0.37363,2676.3,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120524331,0.37363,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120524538,0.37362,2676.4,2676.1,41.17365]
["bitfinex-derivatives","ETHF0:USTF0",1727120524838,0.37362,2676.4,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120526036,0.37363,2676.3,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120526725,1.58363,2676.3,2676.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727120526927,0.37364,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120527127,0.76104,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120527337,0.76104,2676.2,2676.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727120527538,0.76104,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120527838,0.3874,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120528237,0.76104,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120528436,0.3874,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120528740,0.3874,2676.2,2676.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727120528935,0.37365,2676.1,2676.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727120529136,0.76104,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120530239,0.3874,2676.2,2676.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727120530939,0.3874,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727120533239,0.37362,2676.4,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727120534440,0.3736,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727120534639,3.5814,2676.5,2676.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120534840,0.3736,2676.5,2676.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120535039,4.1096,2676.5,2676.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120535241,0.3736,2676.5,2676.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120535541,0.37359,2676.6,2676.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727120535742,0.37359,2676.6,2676.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727120535931,0.3589,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727120536136,3.2078,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120536832,0.37355,2676.9,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120537032,0.37355,2676.9,2676.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120537345,3.58135,2676.9,2676.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120537745,0.37355,2676.9,2676.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727120540343,0.3929,2677.0,2676.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727120540646,3.5813,2677.2,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120540839,0.7579,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120541041,0.7579,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120541443,0.3735,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120541842,0.75789,2677.3,2677.1,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727120542546,3.2078,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120542747,3.2078,2677.5,2677.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727120543048,0.37349,2677.4,2677.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727120543646,0.37349,2677.4,2677.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727120543843,3.2078,2677.5,2677.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727120544146,4.082,2677.9,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120544344,0.37341,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120544548,3.95739,2678.0,2677.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1727120544946,0.37341,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120545652,0.37341,2677.9,2677.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1727120545948,3.584,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120546157,0.3762,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120546742,0.3762,2678.0,2677.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1727120546942,0.7496,2678.0,2677.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1727120547350,3.5812,2677.9,2677.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1727120547649,3.2078,2677.9,2677.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1727120548346,3.2078,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120548544,3.58121,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120549345,0.37341,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120549542,3.58121,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120550960,0.37341,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120551255,3.58121,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120551853,0.37341,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120552450,0.37342,2677.8,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120552650,3.58121,2677.9,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120554359,0.37342,2677.8,2677.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727120554658,0.37342,2677.8,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120554959,3.58121,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120555159,0.37341,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120555351,3.58121,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120558758,0.37341,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120558960,3.58121,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120559161,0.37341,2677.9,2677.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727120559563,0.3762,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120559753,0.74959,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120560953,0.3762,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120561162,3.2078,2678.2,2678.0,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120561363,3.2078,2678.2,2677.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120561364,3.58117,2678.2,2678.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727120561562,3.58117,2678.2,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120561563,0.37339,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120561863,0.37339,2678.1,2677.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727120562163,3.2078,2678.2,2677.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727120562460,0.37339,2678.0,2677.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727120563056,0.37339,2678.0,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120563257,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120565363,4.14122,2678.2,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120565563,0.3734,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120570361,0.37339,2678.1,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120570861,0.37339,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120572264,0.37339,2678.0,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120572559,0.37339,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120572760,0.3907,2678.3,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120572962,0.76406,2678.3,2678.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727120573362,0.37336,2678.2,2678.0,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1727120573563,0.76406,2678.3,2678.0,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1727120573761,0.76406,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727120576664,0.76406,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120580066,0.76406,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120580067,0.3907,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120580267,0.37333,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120580569,0.37333,2678.4,2678.2,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727120580870,0.37334,2678.4,2678.2,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727120581166,0.37335,2678.3,2678.2,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727120581369,0.37335,2678.3,2678.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120581664,4.14111,2678.5,2678.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120581870,0.37335,2678.3,2678.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120582168,0.37335,2678.3,2678.2,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727120582365,0.37335,2678.3,2678.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120584062,0.37337,2678.2,2678.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727120584269,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120584463,0.3734,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120585265,1.49889,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120585870,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120586169,1.1255,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120586364,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120586669,0.37339,2678.0,2677.7,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727120586971,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120587168,0.37345,2677.6,2677.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1727120587471,0.37342,2677.8,2677.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727120587672,3.58119,2678.0,2677.7,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727120587871,3.2078,2678.0,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120588172,0.37341,2677.9,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120589769,0.37342,2677.8,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120590365,0.37341,2677.9,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120592472,0.37341,2677.9,2677.7,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727120592666,0.37341,2677.9,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120592869,0.37341,2677.9,2677.7,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727120593071,0.37341,2677.9,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120593272,0.37342,2677.8,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120593468,0.37341,2677.9,2677.7,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727120594373,2.05896,2678.1,2677.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120594574,0.37341,2677.9,2677.7,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727120594776,0.37341,2677.9,2677.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120595273,0.3734,2678.0,2677.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120597169,0.3734,2678.0,2677.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727120597375,0.3734,2677.9,2677.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120597974,0.3734,2678.0,2677.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120598371,0.3675,2678.1,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120598674,3.2078,2678.3,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120598874,0.37334,2678.4,2678.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120599071,0.37334,2678.4,2678.2,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727120599272,0.75543,2678.5,2678.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1727120599572,0.75543,2678.5,2678.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727120599775,0.37333,2678.4,2678.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727120600265,0.37336,2678.3,2678.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120600470,0.74836,2678.3,2678.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120602479,0.74836,2678.3,2678.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727120602680,0.74836,2678.3,2678.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120603579,0.74836,2678.3,2678.1,1.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727120603881,0.74836,2678.3,2678.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120604078,0.74836,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120604079,4.4178,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120604275,2.14355,2677.8,2677.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727120604583,0.37347,2677.4,2677.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727120604786,0.37347,2677.5,2677.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727120605084,0.37345,2677.6,2677.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1727120605286,0.37346,2677.5,2677.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1727120605582,0.37346,2677.5,2677.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727120606186,0.37347,2677.4,2677.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727120606487,0.37347,2677.4,2677.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727120607083,0.37346,2677.5,2677.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727120607688,0.37347,2677.4,2677.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727120607984,2.1437,2677.4,2677.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727120608284,0.37351,2677.1,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120608483,0.3939,2677.0,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120608885,0.3939,2677.0,2676.8,41.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727120609486,0.3939,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727120609680,3.2078,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120609989,0.37346,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120610184,0.37346,2677.5,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120610985,3.97515,2677.6,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120611285,0.37346,2677.5,2677.2,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1727120611481,3.97516,2677.6,2677.2,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1727120612285,3.97516,2677.6,2677.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727120612982,3.6017,2677.6,2677.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727120613385,3.97515,2677.6,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120613788,3.97515,2677.6,2677.3,41.17349]
["bitfinex-derivatives","ETHF0:USTF0",1727120614189,3.97515,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120615390,3.97515,2677.6,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727120615687,0.3939,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120615884,0.37345,2677.6,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727120616286,3.58125,2677.6,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727120616490,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120616889,0.37344,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120617089,0.37345,2677.6,2677.3,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727120618594,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120618887,0.37345,2677.6,2677.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727120619193,0.37344,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120619400,0.37345,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120619701,0.37343,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120620284,0.3591,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120620487,0.37343,2677.7,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120620796,0.73252,2677.8,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120621194,0.3591,2677.8,2677.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727120621393,0.3591,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120621586,0.37341,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120622498,3.2078,2678.2,2677.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120622699,0.37339,2678.1,2677.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120622998,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120625797,3.58117,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120626001,3.58117,2678.2,2678.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727120626198,0.37337,2678.2,2678.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727120626392,0.3712,2678.3,2678.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1727120626888,0.3712,2678.3,2678.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727120627297,0.74455,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120627694,0.3712,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120628195,0.74455,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120628390,3.579,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120628597,0.3712,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120629099,3.579,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120629805,3.2078,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120630701,0.37334,2678.4,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120631095,3.2078,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120631400,0.37334,2678.4,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120632799,3.2078,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120632997,0.37334,2678.4,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120633601,3.2078,2678.3,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120633804,0.37334,2678.4,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120634309,0.3734,2678.5,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120634602,3.58114,2678.4,2678.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727120634806,3.58114,2678.4,2678.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120637409,3.2078,2678.4,2678.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120637809,3.58113,2678.4,2678.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727120639411,3.2078,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120639710,3.58114,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120640611,0.37334,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120642410,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120642611,0.37334,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120643010,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120643414,0.37334,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120644413,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120644612,3.2078,2678.3,2678.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727120645115,0.37334,2678.4,2678.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727120645414,3.2078,2678.3,2678.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727120645712,0.37334,2678.4,2678.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727120646117,0.37334,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727120646317,0.37334,2678.4,2678.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727120646617,2.14341,2678.2,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120646813,4.4178,2677.9,2677.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727120647015,0.3869,2677.8,2677.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727120647311,0.37345,2677.6,2677.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120647513,0.72994,2677.7,2677.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120647714,0.3604,2677.6,2677.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120648311,0.3869,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727120648515,0.7169,2678.2,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120648720,1.0881,2678.2,2677.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120648918,0.37338,2678.1,2677.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120649116,0.37339,2678.0,2677.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120649317,3.58119,2678.0,2677.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120649518,0.37343,2677.8,2677.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727120649726,0.3712,2677.7,2677.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727120650819,3.95244,2677.7,2677.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120651021,4.66874,2677.7,2677.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120651329,1.46094,2677.7,2677.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120651823,1.0875,2677.7,2677.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120652025,1.46094,2677.7,2677.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120652429,4.10785,2677.6,2677.2,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1727120652636,1.46094,2677.7,2677.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1727120652932,1.0875,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120653130,1.46093,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120653325,0.37345,2677.6,2677.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120653625,0.37347,2677.4,2677.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120653830,0.37346,2677.6,2677.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120654032,0.37346,2677.6,2677.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1727120654229,0.37346,2677.6,2677.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120654430,0.37346,2677.5,2677.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727120655333,0.3712,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120655636,0.3712,2677.7,2677.4,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1727120655939,0.74463,2677.7,2677.4,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1727120657037,0.3712,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120657333,0.3712,2677.7,2677.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120657531,0.3712,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120657731,0.3712,2677.7,2677.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1727120658236,0.3712,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120661641,0.37341,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120661841,0.37341,2677.9,2677.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727120662945,0.3656,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120663138,0.739,2678.0,2677.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727120663542,0.739,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120663841,0.3656,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120664141,0.3656,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120665246,0.37337,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120665746,0.3795,2678.3,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120666042,0.37336,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120666242,0.37339,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120666443,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120666646,0.37341,2677.9,2677.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727120666846,0.37341,2677.9,2677.7,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1727120667038,0.3929,2677.8,2677.7,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1727120667535,13.3351,2677.8,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727120667739,0.37348,2677.4,2677.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727120667949,0.37348,2677.4,2677.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727120668247,0.37349,2677.3,2677.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727120668442,0.37349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727120668747,1.58348,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120668934,0.3735,2677.2,2677.0,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1727120669140,0.37353,2677.0,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120669335,0.76312,2677.1,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120669540,0.37353,2677.0,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120669746,3.5974,2677.1,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120669932,0.37353,2677.0,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120670137,3.97092,2677.1,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120670339,0.37353,2677.0,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120670539,0.76312,2677.1,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120671543,0.3896,2677.1,2676.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727120671750,0.37351,2677.2,2676.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727120672043,0.7434,2677.3,2677.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727120673948,0.3699,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120674149,0.3699,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120674847,0.3699,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727120675052,0.3699,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120675746,0.3752,2677.6,2677.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120675952,1.12605,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120676357,0.7526,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120676751,1.12605,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120677050,3.2078,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120677250,0.37342,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727120677755,0.3774,2678.0,2677.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120678054,0.3774,2678.0,2677.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727120678251,0.75079,2678.0,2677.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1727120680554,0.3774,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120680853,0.75079,2678.0,2677.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727120681353,0.3774,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727120682757,0.3774,2678.0,2677.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727120682955,10.37575029,2678.4,2677.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727120682956,6.76115,2678.4,2677.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727120683157,0.37337,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120683655,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120684157,0.37339,2678.0,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727120684754,0.37338,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120684950,0.37338,2678.1,2677.9,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727120685354,0.3702,2678.3,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120685657,0.37336,2678.2,2677.9,41.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727120686056,0.74356,2678.3,2678.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1727120686352,0.3702,2678.3,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120686557,3.2078,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727120686759,3.58114,2678.4,2678.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1727120686959,0.37334,2678.4,2678.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1727120687360,0.3936,2678.5,2678.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1727120687658,0.37334,2678.4,2678.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1727120688160,0.37335,2678.3,2678.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727120688657,3.58114,2678.4,2678.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727120688859,0.37334,2678.4,2678.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727120690363,0.37335,2678.3,2678.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727120690563,3.2078,2678.4,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120690857,0.37338,2678.1,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120693160,0.72987,2678.2,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120694263,0.37338,2678.1,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120698158,0.72987,2678.2,2678.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727120698364,0.72987,2678.2,2678.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727120699062,0.72987,2678.2,2678.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727120700261,0.3565,2678.2,2677.7,41.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727120700466,0.37342,2677.8,2677.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727120700668,0.3734,2678.0,2677.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727120700863,3.2078,2678.1,2677.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727120701065,0.37338,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727120701255,0.37335,2678.3,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727120701561,3.95974,2678.4,2678.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727120701761,3.2078,2678.4,2678.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120702263,0.37335,2678.3,2678.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120702466,0.37335,2678.3,2678.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727120702765,0.93338,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120702961,0.37339,2678.0,2677.8,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1727120703267,0.3734,2677.9,2677.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120703463,0.37345,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120703665,0.37349,2677.3,2677.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1727120703861,0.37345,2677.6,2677.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120703862,0.93366,2677.5,2677.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120704059,0.37351,2677.2,2677.0,41.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727120704257,5.8278,2677.3,2677.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120704565,5.8278,2677.3,2676.6,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727120704566,0.37354,2677.0,2676.6,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727120704754,0.3918,2677.2,2676.7,41.54457]
["bitfinex-derivatives","ETHF0:USTF0",1727120704959,0.76531,2677.2,2676.7,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1727120705167,0.3918,2677.2,2676.7,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1727120705469,0.3918,2677.2,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120705671,0.3918,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120707266,0.7653,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120707867,0.3918,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120709167,0.7653,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120709467,0.3918,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120711366,0.37347,2677.5,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120711570,0.37347,2677.5,2677.2,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120712469,0.37347,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120712860,0.3735,2677.2,2677.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727120713261,0.37353,2677.0,2676.7,41.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727120713571,3.58133,2677.0,2676.7,41.55126]
["bitfinex-derivatives","ETHF0:USTF0",1727120713772,0.37353,2677.0,2676.7,41.55126]
["bitfinex-derivatives","ETHF0:USTF0",1727120714972,1.14582,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120715173,0.3841,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120715365,0.37351,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120715566,0.74601,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120717171,0.3725,2677.2,2676.7,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727120717368,3.596,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120717575,3.5803,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120717873,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120718276,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120719279,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120719576,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120719978,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120720178,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120720379,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120720772,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120720978,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120721281,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120721478,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120721677,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120722283,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120722880,0.74596,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120723483,0.74596,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120723781,0.74596,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120723981,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120724383,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120725486,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120725790,0.74595,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120726480,0.74595,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120726787,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120726986,0.74596,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120727190,0.37346,2677.5,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120727689,0.74596,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120727891,0.74596,2677.6,2677.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727120728391,0.74596,2677.6,2677.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727120728590,0.74596,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120728591,4.66886,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120728894,0.37351,2677.2,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120729086,0.75871,2677.1,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120729284,0.3852,2677.1,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120729484,0.3852,2677.1,2677.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1727120729888,0.3731,2677.4,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120730091,0.74658,2677.4,2677.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727120730292,0.3731,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120730790,0.3731,2677.4,2677.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727120732093,0.74657,2677.4,2677.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727120732291,4.1083,2677.4,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120732489,0.37351,2677.2,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120732690,0.37351,2677.1,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120732885,0.7713,2677.3,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120733390,0.37351,2677.2,2677.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1727120733789,0.37351,2677.1,2677.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727120733994,0.37359,2676.6,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120734293,0.37361,2676.4,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727120734889,0.74501,2676.5,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727120736495,0.3714,2676.5,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727120737993,0.745,2676.5,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727120738493,0.37358,2676.7,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727120738694,0.37359,2676.6,2676.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1727120739085,0.3661,2676.7,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727120739292,0.3661,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727120740397,3.58135,2676.9,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727120740590,3.58135,2676.9,2676.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727120740786,3.58135,2676.9,2676.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1727120740991,3.2078,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120741190,0.3633,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727120741595,0.3633,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727120741795,3.2078,2677.2,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120741993,0.73682,2677.1,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727120742194,0.3633,2677.1,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727120742393,3.9808,2677.5,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727120742590,0.37349,2677.3,2677.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727120742795,0.73448,2677.4,2677.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727120742994,0.37349,2677.3,2677.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727120743194,0.73448,2677.4,2677.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727120743695,3.2078,2677.5,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727120743999,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120744192,0.73444,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120744393,0.73444,2677.7,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120744599,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120746000,0.361,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120746201,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120746801,0.73444,2677.7,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120747303,0.37345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120747598,0.37346,2677.5,2677.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1727120747802,2.99345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120748303,0.37346,2677.5,2677.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1727120748998,2.99345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120749501,2.62,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120749907,2.99345,2677.6,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727120751305,2.62,2677.6,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727120751604,0.73444,2677.7,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727120751905,0.361,2677.7,2677.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727120752306,0.361,2677.7,2677.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727120752712,0.73443,2677.7,2677.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727120752894,0.361,2677.7,2677.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727120753095,0.361,2677.7,2677.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727120753609,0.361,2677.7,2677.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727120756909,0.361,2677.7,2677.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727120759805,3.58118,2678.1,2677.6,5.05742]
["bitfinex-derivatives","ETHF0:USTF0",1727120760012,0.37336,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727120760209,0.37336,2678.2,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120764602,0.3682,2678.3,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120764802,0.3682,2678.3,2678.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1727120765911,0.74155,2678.3,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120766113,0.74155,2678.3,2678.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1727120766322,0.74155,2678.3,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120766913,0.3682,2678.3,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120767113,0.74155,2678.3,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120768115,3.2078,2678.4,2678.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727120768308,0.3611,2678.5,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120768509,0.37334,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727120768912,0.3611,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727120769113,0.3611,2678.5,2678.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1727120769317,0.73443,2678.5,2678.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1727120769514,0.3611,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727120769719,0.3611,2678.5,2678.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1727120769926,0.73442,2678.5,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120770216,0.3611,2678.5,2678.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1727120770417,0.73443,2678.5,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120770815,0.06233408,2678.4,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120771217,0.06233408,2678.4,2678.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1727120771921,0.43566408,2678.4,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120772109,0.06233408,2678.4,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120772314,0.43566408,2678.4,2678.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727120772614,0.06233408,2678.4,2678.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1727120775122,0.06233408,2678.4,2678.3,8.02873]
["bitfinex-derivatives","ETHF0:USTF0",1727120775421,0.3758,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727120775727,3.2078,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727120776022,0.37323,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727120776223,0.37323,2679.2,2678.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727120776425,0.06193406,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727120777124,0.06193406,2679.1,2679.0,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1727120777521,0.06193406,2679.1,2679.0,44.90605]
["bitfinex-derivatives","ETHF0:USTF0",1727120777722,0.3865,2679.6,2679.0,44.90605]
["bitfinex-derivatives","ETHF0:USTF0",1727120777723,3.2078,2679.7,2679.0,47.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727120777923,3.58096,2679.7,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727120778123,3.58096,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727120778427,3.2078,2679.7,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727120778625,0.37317,2679.6,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727120778930,0.06147849,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727120779128,3.2078,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727120779326,3.2078,2680.0,2679.9,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1727120779626,0.37307,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120779828,0.37309,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727120780215,0.93268,2680.3,2679.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120780417,0.37312,2680.0,2679.7,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1727120780819,3.5712,2680.4,2679.7,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727120781025,3.5712,2680.4,2679.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120781227,0.3731,2680.1,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727120781732,0.37312,2680.0,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727120782028,0.37307,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727120782825,0.37307,2680.3,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727120783024,0.37307,2680.3,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727120784929,3.94426,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727120785230,3.5712,2680.4,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727120785425,3.2078,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727120785631,7.2898,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727120785827,3.58082,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727120786227,0.37303,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727120786529,3.2078,2680.7,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727120786735,0.37303,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727120787330,3.58082,2680.7,2680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120787534,0.3697,2680.8,2680.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120787831,0.3697,2680.8,2680.4,2.99305]
["bitfinex-derivatives","ETHF0:USTF0",1727120787832,0.37302,2680.7,2680.4,2.99305]
["bitfinex-derivatives","ETHF0:USTF0",1727120788028,0.74271,2680.8,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727120788432,0.37303,2680.6,2680.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120788628,0.37306,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727120788828,0.37305,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727120789237,0.37305,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120789528,3.2078,2680.6,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727120789729,0.37304,2680.6,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727120790525,0.3697,2680.8,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120790734,0.93254,2680.7,2680.3,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727120791031,0.37304,2680.6,2680.3,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727120791429,0.37304,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727120791635,0.37306,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727120791933,0.37305,2680.5,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120792135,0.93254,2680.7,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120792332,0.37305,2680.4,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120792633,0.37305,2680.5,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120792836,0.37305,2680.5,2680.2,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727120793035,0.93254,2680.7,2680.2,41.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727120793233,0.93254,2680.7,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727120793432,0.93273,2680.2,2679.2,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1727120793735,0.93273,2680.2,2679.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727120793736,0.37314,2679.8,2679.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727120793928,0.37313,2679.9,2679.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727120794129,0.37313,2679.9,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727120794329,3.2078,2680.0,2679.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727120794630,3.58092,2680.0,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727120794825,0.37311,2680.0,2679.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120795029,0.37311,2680.0,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727120795937,0.37311,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727120796137,0.37313,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727120796935,0.37314,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727120797330,3.2078,2680.0,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120797536,0.37316,2679.7,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120797736,0.37315,2679.8,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120798037,0.37316,2679.7,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120798440,0.37315,2679.8,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120798936,0.37315,2679.7,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120799142,0.37317,2679.6,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120799337,0.3856,2679.6,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120799535,0.75877,2679.6,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120800041,0.3856,2679.6,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120800236,3.2078,2679.9,2679.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727120800435,0.37315,2679.7,2679.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727120800642,0.37315,2679.8,2679.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727120801637,0.37316,2679.7,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120801837,0.37316,2679.7,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120802344,0.37315,2679.8,2679.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727120803843,0.37315,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727120804039,0.37315,2679.8,2679.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727120804247,0.37315,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727120807046,0.37315,2679.8,2679.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727120807047,0.3591,2680.1,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727120807354,0.76039,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120807552,0.3731,2680.1,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120807751,0.76039,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120808254,0.3731,2680.1,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120808857,3.5951,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120808858,0.76039,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120809158,0.76039,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120809358,3.2078,2680.5,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727120809655,0.74336,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727120810151,0.37309,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120810655,0.37308,2680.3,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727120811558,3.2078,2680.8,2680.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727120811857,1.13443,2680.6,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727120812057,1.13443,2680.6,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727120812456,1.13443,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727120813457,0.3703,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727120816257,0.37301,2680.8,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727120816461,1.11531,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727120817161,1.11531,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727120817460,1.11531,2680.8,2680.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727120817963,0.37302,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727120818963,0.37303,2680.6,2680.4,3.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727120819260,0.37302,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727120819455,0.3858,2680.8,2680.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727120819655,0.3858,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727120820359,0.37298,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727120820558,0.3572,2681.1,2680.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727120820559,1.10207,2681.1,2680.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727120820749,0.7291,2681.1,2680.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727120820956,0.7291,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727120821152,0.37295,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727120821356,0.37295,2681.2,2681.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1727120821753,3.2078,2681.5,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120821962,12.07309,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120821963,0.3846,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120822263,0.3846,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727120822463,0.3846,2681.9,2681.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727120822664,0.3846,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727120822858,1.68958,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120823258,0.37291,2681.5,2681.2,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727120823667,0.37291,2681.5,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120824466,3.55221,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120824671,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120825066,0.37292,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120825267,0.74732,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120825466,0.74732,2681.4,2681.1,41.53895]
["bitfinex-derivatives","ETHF0:USTF0",1727120825666,0.74732,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120827863,3.2078,2681.3,2681.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727120828057,3.96144,2681.3,2681.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1727120828261,0.75364,2681.3,2681.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1727120828669,0.3807,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120829170,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727120829369,3.5807,2681.6,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727120829566,3.2078,2681.6,2681.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727120830372,3.2078,2681.6,2681.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727120830568,0.37289,2681.6,2681.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727120831869,0.3729,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727120832269,0.3729,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727120832469,0.3729,2681.6,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727120832671,0.3729,2681.6,2681.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120832973,0.37291,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727120833765,0.93224,2681.6,2681.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120833968,0.9323,2681.4,2681.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1727120834169,0.93233,2681.3,2680.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120834470,0.37301,2680.7,2680.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727120834669,0.37301,2680.7,2680.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727120834872,1.29987,2680.9,2680.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727120835067,0.37301,2680.8,2680.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120835372,0.37301,2680.7,2680.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120835562,0.74561,2680.7,2680.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120835765,0.3726,2680.7,2680.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120836069,0.3726,2680.7,2680.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727120836268,0.3726,2680.7,2680.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727120836865,0.74562,2680.7,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727120837165,0.37304,2680.5,2680.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727120837472,0.37303,2680.6,2680.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727120839971,0.06099383,2680.5,2680.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727120840670,0.42219383,2680.5,2680.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727120841877,7.12475,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120842077,7.49772,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120842276,17.22812,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120842478,11.23812,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120842967,11.29866575,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120844274,3.27834575,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120844482,0.07054575,2681.0,2680.9,142.70378617]
["bitfinex-derivatives","ETHF0:USTF0",1727120844776,0.44351575,2681.0,2680.9,143.07478617]
["bitfinex-derivatives","ETHF0:USTF0",1727120845478,0.07054575,2681.0,2680.9,143.44777617]
["bitfinex-derivatives","ETHF0:USTF0",1727120846375,0.45987,2681.8,2680.9,156.35765617]
["bitfinex-derivatives","ETHF0:USTF0",1727120846582,0.37287,2681.8,2681.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727120846781,0.7655,2682.0,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727120846997,0.37285,2681.9,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120847180,0.37285,2681.9,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727120847580,0.37285,2681.9,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727120848183,0.37285,2681.9,2681.5,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727120848384,0.37286,2681.8,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727120848680,0.37285,2681.9,2681.5,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727120849284,0.37285,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120849581,1.13834,2682.0,2681.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727120849783,1.13834,2682.0,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120849970,0.74564,2682.0,2681.6,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1727120850373,0.37284,2682.0,2681.6,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1727120850579,0.37283,2682.1,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120850787,2.62,2682.5,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120850978,2.62,2682.5,2682.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727120851286,0.37278,2682.4,2682.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727120851584,2.62,2682.5,2682.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727120851779,0.37279,2682.4,2682.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727120851978,0.37279,2682.3,2682.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727120852580,0.37282,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120852883,2.62,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120853083,0.3728,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120853383,0.3728,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727120853680,0.37283,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120853879,3.552,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120854081,0.37283,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120854384,0.37281,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120854585,3.552,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120854887,0.93202,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120855085,0.37284,2682.0,2681.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727120855384,1.30506,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120855685,2.62,2681.8,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120855887,0.37288,2681.7,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120856083,0.3729,2681.6,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120856287,0.3729,2681.5,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120856484,3.55217,2681.8,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120856686,0.37289,2681.7,2681.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727120856885,0.37289,2681.6,2681.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727120857590,0.7766,2681.9,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727120857889,0.37288,2681.7,2681.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1727120858291,0.93216,2681.8,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120858491,0.37289,2681.6,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120859388,0.37289,2681.6,2681.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727120860994,0.37288,2681.7,2681.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727120861189,0.37287,2681.8,2681.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727120861391,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120861593,0.37284,2682.0,2681.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727120861994,0.93205,2682.1,2681.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727120862185,0.37284,2682.0,2681.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727120862591,0.37285,2681.9,2681.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727120865497,0.37285,2681.9,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727120865695,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120865896,0.37285,2681.9,2681.6,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727120866091,0.37285,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120866496,0.37285,2681.9,2681.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727120867996,0.37283,2682.1,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120868198,0.37283,2682.1,2681.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727120868395,0.37284,2682.0,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120868603,0.37285,2681.9,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120868897,0.37284,2682.0,2681.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727120869199,0.37285,2681.9,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120869399,0.37284,2682.0,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120869610,0.37284,2682.0,2681.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727120871310,0.37284,2682.0,2681.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727120871512,0.37284,2682.0,2681.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727120875414,0.3679,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120875708,0.37281,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727120876210,0.37281,2682.2,2682.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727120876510,0.37281,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120876807,0.37282,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120877001,0.37282,2682.1,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727120877405,0.37281,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120877810,0.37282,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120878108,0.93199,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120878311,0.37283,2682.0,2681.8,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1727120878811,0.37283,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120879110,0.37283,2682.0,2681.8,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1727120879311,0.37283,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120879609,0.37283,2682.0,2681.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727120880110,0.37283,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120880313,0.93203,2682.2,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120880812,0.37282,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120881013,0.37283,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120881312,0.93199,2682.3,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120881612,0.37282,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727120881904,0.3728,2682.2,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727120884710,0.37276,2682.6,2682.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1727120884912,0.37275,2682.7,2682.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727120885215,0.37274,2682.7,2682.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727120885514,0.37274,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120885703,0.37275,2682.6,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727120885906,0.3594,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120886108,2.62,2683.0,2682.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1727120886314,0.93174,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120886508,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727120886815,0.93174,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727120887007,0.37273,2682.8,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727120887209,0.37273,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120887515,0.37274,2682.7,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727120887710,0.37274,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120887711,2.62,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120888017,0.37275,2682.6,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727120889215,0.37279,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727120889415,0.93195,2682.4,2682.0,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727120889714,0.37282,2682.1,2682.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727120890117,0.37281,2682.2,2682.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727120890315,0.37283,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120901116,0.74463,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120901817,1.67672,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120902023,0.37287,2681.7,2681.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727120902212,1.29783,2681.9,2681.4,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727120902415,1.30516,2681.5,2681.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727120902623,0.37294,2681.2,2681.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727120904024,0.37294,2681.3,2681.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727120904222,0.37294,2681.2,2681.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727120904419,0.37291,2681.5,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727120904724,0.37291,2681.5,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727120905123,0.37291,2681.5,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727120905823,0.37289,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727120906023,0.3729,2681.5,2681.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120910324,0.7387,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727120910630,0.37284,2682.0,2681.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727120910829,0.37284,2682.0,2681.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727120911027,0.37285,2681.9,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120911727,0.37284,2682.0,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120912124,1.82860243,2682.2,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120912320,0.37285,2681.9,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120912618,5.03640243,2682.2,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120913025,0.3555,2682.2,2681.8,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727120913234,0.3555,2682.2,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727120913528,0.72831,2682.2,2682.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727120913733,0.3728,2682.3,2682.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727120914830,0.37278,2682.4,2682.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727120915034,4.082,2682.7,2682.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727120915325,0.37275,2682.6,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120915529,0.37277,2682.5,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120916334,0.37278,2682.4,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120916534,0.37277,2682.5,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120917233,0.37278,2682.4,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120918335,0.37277,2682.5,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120922636,0.37278,2682.4,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120923938,0.37277,2682.5,2682.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1727120924138,0.37277,2682.5,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120924437,0.93185,2682.7,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120924637,0.37278,2682.5,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120925434,0.37276,2682.6,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120925628,0.37277,2682.5,2682.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1727120925832,0.93185,2682.7,2682.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1727120926041,0.37277,2682.5,2682.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1727120926739,0.37278,2682.4,2682.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727120926927,0.37277,2682.5,2682.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1727120928242,0.37276,2682.6,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727120928534,0.3814,2683.0,2682.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727120928739,0.7541,2683.0,2682.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727120931047,0.37271,2682.9,2682.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727120931646,0.3727,2683.0,2682.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727120932147,0.75119,2683.1,2682.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1727120932342,0.37266,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727120932546,0.37266,2683.3,2683.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727120932942,0.37266,2683.3,2683.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727120934042,0.37265,2683.3,2683.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727120934348,0.37265,2683.4,2683.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727120934655,0.72763,2683.5,2683.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727120934947,0.37264,2683.4,2683.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727120935343,0.93141,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120935547,0.37258,2683.8,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727120935747,0.37258,2683.8,2683.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727120938648,1.30404,2683.8,2683.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727120940245,2.9897,2684.0,2683.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727120940443,1.30424,2683.4,2683.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727120940643,0.37267,2683.2,2683.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727120940852,0.37268,2683.1,2683.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727120941146,2.62,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120941352,0.93184,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120941548,0.37275,2682.6,2682.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727120942145,0.37275,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120942451,0.37278,2682.4,2682.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727120942644,1.30473,2682.4,2682.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727120942947,0.37282,2682.1,2682.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727120944345,0.37286,2681.9,2681.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1727120944542,0.37286,2681.9,2681.6,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1727120944945,0.37286,2681.9,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727120945150,0.3728,2682.3,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727120945350,0.3728,2682.3,2682.0,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1727120945546,0.3728,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120945845,0.3728,2682.3,2682.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727120946253,0.3728,2682.3,2682.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727120946651,0.3728,2682.3,2682.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1727120948749,0.3728,2682.3,2682.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727120948956,0.3728,2682.2,2682.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727120949651,0.37283,2682.1,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727120949848,0.37283,2682.0,2681.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120950155,0.3746,2682.3,2681.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727120950350,0.37282,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120950651,0.37282,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120950853,0.37281,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120951249,0.37282,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120951453,0.37283,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120951848,0.37281,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727120952054,0.37282,2682.1,2681.8,3.35705]
["bitfinex-derivatives","ETHF0:USTF0",1727120952250,0.93196,2682.4,2681.8,6.56485]
["bitfinex-derivatives","ETHF0:USTF0",1727120952450,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727120953857,1.30477,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727120956662,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727120958359,0.93188,2682.6,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727120958555,3.5768,2682.7,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120958866,0.37276,2682.6,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120959065,0.37276,2682.5,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120959258,0.37276,2682.6,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120959460,0.37276,2682.5,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120960763,0.37276,2682.6,2682.3,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1727120961163,0.37276,2682.6,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120961361,0.37276,2682.5,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120961566,0.37276,2682.6,2682.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727120961860,0.37274,2682.7,2682.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727120962062,7.2898,2683.0,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727120962263,3.2078,2683.0,2682.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727120962463,3.5805,2683.0,2682.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727120962665,3.5805,2683.0,2682.8,41.159]
["bitfinex-derivatives","ETHF0:USTF0",1727120963257,3.5805,2683.0,2682.8,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727120963458,3.2078,2683.0,2682.8,41.90992]
["bitfinex-derivatives","ETHF0:USTF0",1727120963753,3.5805,2683.0,2682.8,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727120963960,3.2078,2683.0,2682.8,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727120964360,3.2078,2683.0,2682.8,41.90992]
["bitfinex-derivatives","ETHF0:USTF0",1727120964568,0.93159,2683.5,2682.8,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727120964869,0.37264,2683.4,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727120965163,0.37265,2683.3,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727120965362,0.37265,2683.3,2683.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727120965770,1.31567,2683.5,2683.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727120966263,0.37267,2683.2,2683.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727120966463,0.3727,2683.0,2682.8,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727120966654,3.2078,2683.3,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120966858,0.37268,2683.2,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120967763,0.37268,2683.2,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727120968067,0.37268,2683.1,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120970268,0.93161,2683.4,2682.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727120970462,0.37268,2683.1,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120972070,0.93164,2683.3,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120972567,0.37269,2683.1,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120972768,0.3727,2683.0,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120973570,0.37269,2683.1,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120973769,0.93168,2683.2,2682.8,42.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727120974269,0.37269,2683.0,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120975771,0.93168,2683.2,2682.8,42.29492]
["bitfinex-derivatives","ETHF0:USTF0",1727120975970,0.37271,2682.9,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120976367,0.37271,2682.9,2682.8,45.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727120976866,0.37271,2682.9,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120977070,0.37271,2682.9,2682.8,45.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727120977272,0.3727,2683.0,2682.8,45.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727120977474,0.3727,2683.0,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120977673,0.3727,2683.0,2682.8,42.29492]
["bitfinex-derivatives","ETHF0:USTF0",1727120978275,0.37271,2682.9,2682.8,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727120978569,0.37271,2682.9,2682.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727120979572,0.3664,2683.2,2682.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727120979766,0.93171,2683.1,2682.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727120980278,0.37271,2682.9,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120981375,0.3822,2683.0,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120981576,0.37271,2682.9,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120981976,0.3727,2683.0,2682.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1727120982175,0.3727,2683.0,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120982880,0.37271,2682.9,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120983479,0.3727,2683.0,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120983784,0.3727,2683.0,2682.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1727120984082,0.3727,2683.0,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727120984379,0.3727,2683.0,2682.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1727120984579,0.37271,2682.9,2682.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1727120988788,0.37271,2682.9,2682.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727120989089,0.37271,2682.9,2682.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727120990581,1.03801,2683.1,2682.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727120991087,0.37271,2682.9,2682.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727120992686,0.37271,2682.9,2682.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727120994692,0.37271,2682.9,2682.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727120994892,0.37271,2682.9,2682.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727120995588,0.37271,2682.9,2682.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727120996996,0.93159,2683.5,2682.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727120997184,0.93164,2683.3,2683.0,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1727120997388,0.37267,2683.2,2683.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1727120997696,0.37266,2683.3,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727120997895,0.37265,2683.4,2683.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727120998091,0.37265,2683.4,2683.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727120998500,0.7672,2683.7,2683.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727120998798,0.37265,2683.3,2683.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727121000399,0.37274,2682.7,2682.2,142.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727121000696,0.37275,2682.6,2682.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727121000899,0.7316,2682.7,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121001196,2.23675,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121001396,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121001597,0.37276,2682.6,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121001900,0.3675,2682.7,2682.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1727121002098,0.752,2682.7,2682.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1727121002302,0.752,2682.7,2682.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727121002303,0.37278,2682.4,2682.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727121002502,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121002702,0.37279,2682.4,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121003000,0.37278,2682.4,2682.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727121005097,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121005402,1.30477,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121008806,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121009000,0.37279,2682.4,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121009306,3.58057,2682.5,2682.2,142.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727121009507,3.58057,2682.5,2682.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727121010296,3.58058,2682.5,2682.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727121010600,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121010800,0.37278,2682.4,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121011001,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121011505,7.65277,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121012805,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121013009,4.10079,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121013307,3.2078,2682.5,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121013507,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121016007,3.92477,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121019110,2.99279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121019309,0.37279,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121020305,3.92477,2682.3,2682.2,142.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727121020500,16.44872,2682.3,2682.2,136.00844214]
["bitfinex-derivatives","ETHF0:USTF0",1727121020707,16.44872,2682.3,2682.2,121.82858971]
["bitfinex-derivatives","ETHF0:USTF0",1727121020907,16.44872,2682.3,2682.2,116.52388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121021711,11.96475,2682.3,2682.2,116.52388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121022408,9.47775,2682.3,2682.2,116.52388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121022615,5.96475,2682.3,2682.2,116.52388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121022810,15.47775,2682.3,2682.2,116.52388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121023913,17.34172,2682.3,2682.2,103.46388533]
["bitfinex-derivatives","ETHF0:USTF0",1727121024612,17.34172,2682.3,2682.2,104.43798003]
["bitfinex-derivatives","ETHF0:USTF0",1727121024613,26.46489265,2682.3,2682.2,104.43798003]
["bitfinex-derivatives","ETHF0:USTF0",1727121024805,20.31648079,2682.3,2682.2,99.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1727121025007,23.72543928,2682.3,2682.2,99.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1727121025206,17.23755455,2682.3,2682.2,99.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1727121025406,23.23755455,2682.3,2682.2,99.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1727121026513,17.45511313,2682.3,2682.2,99.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1727121027016,17.45511313,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121027017,23.12567306,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121027414,23.05296032,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121028116,20.30347415,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121028317,23.53988078,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121028815,20.13092229,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121029617,23.53685517,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121029913,14.13192229,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121030416,17.53785517,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121031011,13.19994229,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121031216,7.94479248,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121031409,4.33669176,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121031811,4.70948176,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121032013,2.27744039,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121032213,2.27668465,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121032806,3.20866465,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121034117,13.86864465,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121034416,7.86864465,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121034609,16.68256949,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121034814,20.08850237,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121035218,23.00820912,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121035422,19.60227624,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121035620,16.68256949,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121036719,16.6866959,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121036927,20.09266569,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121037222,16.68673755,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121037616,20.09267043,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121037816,20.09267035,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121038512,20.19896996,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121039221,10.79303708,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121040017,14.30703708,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121040223,8.12223751,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121040425,12.56821751,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121040913,14.30703708,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121041123,14.2469866,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121041425,17.71296741,2682.3,2682.2,98.23962528]
["bitfinex-derivatives","ETHF0:USTF0",1727121043424,18.61585531,2682.3,2682.2,95.44107997]
["bitfinex-derivatives","ETHF0:USTF0",1727121044221,23.49321658,2682.3,2682.2,95.44107997]
["bitfinex-derivatives","ETHF0:USTF0",1727121044426,23.43316865,2682.3,2682.2,95.44107997]
["bitfinex-derivatives","ETHF0:USTF0",1727121044625,18.55580738,2682.3,2682.2,95.44107997]
["bitfinex-derivatives","ETHF0:USTF0",1727121044932,32.43285337,2682.3,2682.2,92.24663329]
["bitfinex-derivatives","ETHF0:USTF0",1727121045131,32.43285337,2682.3,2682.2,91.18616329]
["bitfinex-derivatives","ETHF0:USTF0",1727121045331,32.43285971,2682.3,2682.2,85.58687712]
["bitfinex-derivatives","ETHF0:USTF0",1727121046226,30.52480174,2682.3,2682.2,85.58687712]
["bitfinex-derivatives","ETHF0:USTF0",1727121046431,32.36240583,2682.3,2682.2,85.58687712]
["bitfinex-derivatives","ETHF0:USTF0",1727121048435,32.36240583,2682.3,2682.2,84.64544712]
["bitfinex-derivatives","ETHF0:USTF0",1727121048633,45.36737583,2682.3,2682.2,68.62841712]
["bitfinex-derivatives","ETHF0:USTF0",1727121048833,53.62371492,2682.3,2682.2,64.59619712]
["bitfinex-derivatives","ETHF0:USTF0",1727121049033,53.56365565,2682.3,2682.2,51.98745712]
["bitfinex-derivatives","ETHF0:USTF0",1727121049338,53.68379651,2682.3,2682.2,49.06108712]
["bitfinex-derivatives","ETHF0:USTF0",1727121049536,53.68379651,2682.3,2682.2,47.80107712]
["bitfinex-derivatives","ETHF0:USTF0",1727121049727,53.68379253,2682.3,2682.2,44.864193]
["bitfinex-derivatives","ETHF0:USTF0",1727121050040,53.68379144,2682.3,2682.2,43.084383]
["bitfinex-derivatives","ETHF0:USTF0",1727121050220,53.68379144,2682.3,2682.2,41.898993]
["bitfinex-derivatives","ETHF0:USTF0",1727121050425,45.42745235,2682.3,2682.2,40.719123]
["bitfinex-derivatives","ETHF0:USTF0",1727121050625,45.42745235,2682.3,2682.2,39.35219301]
["bitfinex-derivatives","ETHF0:USTF0",1727121050827,45.505764,2682.3,2682.2,39.35219301]
["bitfinex-derivatives","ETHF0:USTF0",1727121051034,45.505764,2682.3,2682.2,36.70642301]
["bitfinex-derivatives","ETHF0:USTF0",1727121051232,45.505764,2682.3,2682.2,31.73300301]
["bitfinex-derivatives","ETHF0:USTF0",1727121051529,45.505764,2682.3,2682.2,30.81662301]
["bitfinex-derivatives","ETHF0:USTF0",1727121051734,45.505764,2682.3,2682.2,20.21662301]
["bitfinex-derivatives","ETHF0:USTF0",1727121051932,45.505764,2682.3,2682.2,19.22543301]
["bitfinex-derivatives","ETHF0:USTF0",1727121052125,45.505764,2682.3,2682.2,18.23994301]
["bitfinex-derivatives","ETHF0:USTF0",1727121052722,45.505764,2682.3,2682.2,17.15514301]
["bitfinex-derivatives","ETHF0:USTF0",1727121052926,45.505764,2682.3,2682.2,16.22612301]
["bitfinex-derivatives","ETHF0:USTF0",1727121053126,45.44569825,2682.3,2682.2,15.37965301]
["bitfinex-derivatives","ETHF0:USTF0",1727121053339,45.50576481,2682.3,2682.2,14.53658301]
["bitfinex-derivatives","ETHF0:USTF0",1727121053532,45.60376481,2682.3,2682.2,12.86064301]
["bitfinex-derivatives","ETHF0:USTF0",1727121053734,45.60376481,2682.3,2682.2,12.03263301]
["bitfinex-derivatives","ETHF0:USTF0",1727121055136,45.60376481,2682.3,2682.2,11.23769301]
["bitfinex-derivatives","ETHF0:USTF0",1727121055435,45.60376481,2682.3,2682.2,10.44996301]
["bitfinex-derivatives","ETHF0:USTF0",1727121055630,45.60376481,2682.3,2682.2,9.66583301]
["bitfinex-derivatives","ETHF0:USTF0",1727121055829,43.76616072,2682.3,2682.2,9.66583301]
["bitfinex-derivatives","ETHF0:USTF0",1727121056038,45.59025819,2682.3,2682.2,9.66583301]
["bitfinex-derivatives","ETHF0:USTF0",1727121056430,45.59025819,2682.3,2682.2,5.13700843]
["bitfinex-derivatives","ETHF0:USTF0",1727121056631,45.59025819,2682.3,2682.2,4.28207843]
["bitfinex-derivatives","ETHF0:USTF0",1727121056830,45.59025819,2682.3,2682.2,3.48267843]
["bitfinex-derivatives","ETHF0:USTF0",1727121057038,45.59025819,2682.3,2682.2,2.68631843]
["bitfinex-derivatives","ETHF0:USTF0",1727121057238,45.53019163,2682.3,2682.2,1.92967843]
["bitfinex-derivatives","ETHF0:USTF0",1727121057438,45.59025745,2682.3,2682.2,1.17628843]
["bitfinex-derivatives","ETHF0:USTF0",1727121058338,45.59025745,2682.3,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121058339,0.37289,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121058637,13.24774611,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121058836,25.67673953,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121060237,31.29952174,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121060739,26.33313525,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121061038,25.64632728,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121061232,21.91752728,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121061437,15.22781814,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121061637,11.93813973,2681.6,2681.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727121061930,6.73559962,2681.6,2681.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727121062136,1.60646049,2681.6,2681.5,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1727121062343,2.3752605,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121062532,3.93768496,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121062733,2.3752605,2681.7,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121062934,3.93768496,2681.7,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121063345,3.93768496,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121063732,1.56242446,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121064037,5.46916241,2681.9,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121064245,5.46985289,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727121064431,1.56260965,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727121064841,5.46984603,2681.9,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121065035,3.41461323,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727121065240,1.56289373,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727121065441,3.41537049,2681.7,2681.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727121065642,3.41537049,2681.7,2681.6,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1727121065643,4.00274474,2681.7,2681.6,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1727121066046,4.00274474,2681.7,2681.6,4.10169]
["bitfinex-derivatives","ETHF0:USTF0",1727121066245,4.00274474,2681.7,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121066549,1.56323505,2681.7,2681.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727121066733,4.00348483,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727121066938,1.56323505,2681.8,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727121067135,2.44021274,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727121067338,4.00344779,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727121067539,4.00344779,2681.6,2681.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727121067845,2.44021274,2681.6,2681.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727121068043,4.10974779,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121068543,2.54651274,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121068737,4.11016909,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121068940,1.66995635,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121069141,0.1063,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121069649,4.11019185,2681.6,2681.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727121069951,4.11019185,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121071746,1.66997911,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121071935,0.1063,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121072141,2.54653688,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121072447,2.54653688,2681.6,2681.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727121072645,4.11021599,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121073041,4.11021599,2681.6,2681.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727121073638,4.1102745,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121074841,1.67003762,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727121075853,5.81006762,2681.6,2680.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121076042,1.46439349,2680.9,2680.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121076242,1.46439349,2680.9,2680.8,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727121076439,1.46439349,2680.9,2680.8,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727121076651,1.46439349,2680.9,2680.8,15.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727121077953,1.46439349,2680.9,2680.8,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727121078247,1.46439349,2680.9,2680.8,15.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727121078646,1.95252466,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727121078842,1.95252466,2681.0,2680.9,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1727121079039,1.95252466,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121079252,4.3780761,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121079751,4.3780761,2680.9,2680.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727121079752,4.0050861,2680.9,2680.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727121080347,2.44065583,2681.0,2680.9,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727121080554,3.69891163,2681.3,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121080555,2.44065583,2681.1,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121080851,1.95286999,2681.0,2680.9,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1727121081040,2.44065583,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121081243,1.56512092,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121081645,2.44122292,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121082047,4.00637828,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121082446,4.37933828,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121082657,4.00637828,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121083946,4.0065797,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121084151,1.93808092,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121084455,1.56512092,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121084651,1.56512092,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121086746,2.44171665,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121086947,4.37975608,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121087144,1.56512092,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121087353,1.56512092,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121087556,2.44199334,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121087759,4.00711426,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121088060,4.00912652,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121088249,4.38208652,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121088556,1.56713318,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121088952,1.95123318,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121089153,3.19954878,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121089352,1.95123318,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121089549,1.56713318,2681.1,2681.0,11.03501]
["bitfinex-derivatives","ETHF0:USTF0",1727121089754,1.95385288,2681.1,2681.0,11.03501]
["bitfinex-derivatives","ETHF0:USTF0",1727121092461,0.37296,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121092656,2.32704001,2681.1,2681.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727121093453,2.81543878,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121093654,4.38407775,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121093856,4.38407775,2681.2,2681.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727121094052,0.37297,2681.0,2680.9,6.20078]
["bitfinex-derivatives","ETHF0:USTF0",1727121094458,0.75177,2681.0,2680.9,15.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121094662,2.32049592,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121094957,4.7629847,2681.0,2680.9,15.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121095159,2.32062221,2681.0,2680.9,15.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121095362,2.32062221,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121095363,2.32062699,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121095660,0.75177,2681.0,2680.9,15.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121095861,0.75177,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121096071,0.75177,2681.0,2680.9,15.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121097566,0.75177,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121097866,2.32066698,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121098663,1.94769698,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121099362,0.75177,2681.0,2680.9,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1727121099869,1.68421,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121100256,0.93254,2680.7,2680.3,0.9727975]
["bitfinex-derivatives","ETHF0:USTF0",1727121100455,0.37305,2680.4,2680.3,0.9727975]
["bitfinex-derivatives","ETHF0:USTF0",1727121100663,0.37305,2680.4,2680.3,0.3820975]
["bitfinex-derivatives","ETHF0:USTF0",1727121100963,1.11855,2680.5,2680.3,0.3820975]
["bitfinex-derivatives","ETHF0:USTF0",1727121101171,1.11855,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727121101471,1.11855,2680.5,2680.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121101655,1.11855,2680.5,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121101854,1.11855,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727121102270,0.37306,2680.4,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121102563,0.37306,2680.4,2680.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121103570,0.37306,2680.4,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121106165,1.46383797,2680.2,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121106563,1.95178396,2680.3,2680.1,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1727121106759,1.95178396,2680.3,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121106972,1.95178396,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727121107671,1.95178396,2680.3,2680.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121108163,2.32485396,2680.3,2680.1,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727121108969,0.37308,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121109271,2.32486396,2680.3,2680.0,44.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727121109474,0.7374,2680.1,2680.0,44.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727121109967,0.7374,2680.1,2680.0,48.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727121111272,1.71245296,2680.1,2680.0,48.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727121111972,1.33975296,2680.1,2680.0,48.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727121112175,0.97505296,2680.2,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727121112379,0.97505296,2680.2,2680.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727121112873,0.97505296,2680.2,2680.1,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727121113662,1.33665296,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727121113862,1.33665296,2680.3,2680.2,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1727121114077,0.97505296,2680.3,2680.2,5.03699]
["bitfinex-derivatives","ETHF0:USTF0",1727121114273,1.33985296,2680.5,2680.3,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1727121114576,0.3648,2680.5,2680.4,9.93125]
["bitfinex-derivatives","ETHF0:USTF0",1727121114875,1.33985296,2680.5,2680.4,9.93125]
["bitfinex-derivatives","ETHF0:USTF0",1727121115066,0.3648,2680.5,2680.4,9.93125]
["bitfinex-derivatives","ETHF0:USTF0",1727121116274,0.97505296,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727121116475,0.97505296,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121116670,1.85577945,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727121116869,1.36820206,2680.8,2680.7,9.93121]
["bitfinex-derivatives","ETHF0:USTF0",1727121117076,1.36820206,2680.8,2680.7,10.86375]
["bitfinex-derivatives","ETHF0:USTF0",1727121117279,0.3697,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727121117280,0.97500206,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727121117472,0.97500206,2681.0,2680.9,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727121117680,0.97500206,2681.0,2680.9,12.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727121118174,1.46257945,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121118378,2.32473396,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121118775,2.32473396,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727121119073,2.32473396,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121120272,2.32473396,2681.2,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727121120587,1.95052103,2681.2,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727121120783,1.95052103,2681.1,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727121121081,3.55316995,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121121275,1.57240623,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121121672,3.55316995,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121121878,3.55316995,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727121122383,0.37294,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727121122583,3.55316995,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727121122982,1.95074655,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727121123379,1.95066652,2681.2,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727121124287,0.37295,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121124588,1.95073132,2681.1,2681.0,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727121125485,3.55316995,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121125486,1.95073132,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121127376,1.46286546,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727121127675,1.46286546,2681.2,2681.1,6.72256]
["bitfinex-derivatives","ETHF0:USTF0",1727121127881,1.46286546,2681.2,2681.1,47.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727121128274,1.46286546,2681.2,2681.1,44.90256]
["bitfinex-derivatives","ETHF0:USTF0",1727121128674,1.83580546,2681.2,2681.1,44.90256]
["bitfinex-derivatives","ETHF0:USTF0",1727121129476,0.37294,2681.2,2681.1,44.90256]
["bitfinex-derivatives","ETHF0:USTF0",1727121129679,1.83561352,2681.2,2681.1,44.90256]
["bitfinex-derivatives","ETHF0:USTF0",1727121129870,1.83561352,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727121130072,0.37294,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727121130281,2.32367132,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727121130483,0.7405,2681.3,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121130484,0.37296,2681.1,2681.0,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121130684,1.83566783,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121131073,1.46270783,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121131686,1.46270783,2681.1,2681.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727121132077,1.83566783,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121132279,0.37298,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121132583,2.340383,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121132778,2.733183,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121132971,0.7828,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727121133376,2.733183,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727121135684,1.46274282,2680.9,2680.8,11.03591]
["bitfinex-derivatives","ETHF0:USTF0",1727121135978,1.46274282,2681.0,2680.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727121136175,1.46274282,2681.0,2680.9,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1727121136372,1.46274282,2681.0,2680.9,9.93119]
["bitfinex-derivatives","ETHF0:USTF0",1727121137679,0.97508097,2681.0,2680.9,10.86366]
["bitfinex-derivatives","ETHF0:USTF0",1727121137880,0.97508097,2681.0,2680.9,11.79613]
["bitfinex-derivatives","ETHF0:USTF0",1727121138076,0.97508097,2681.1,2681.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727121138292,1.81994282,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121138582,1.46274282,2681.2,2681.1,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1727121138886,1.950383,2681.7,2681.2,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1727121139094,0.503,2682.1,2681.8,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727121139095,1.950383,2682.0,2681.8,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727121139387,0.347,2682.4,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121139388,0.3874,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121139583,0.3874,2682.2,2682.1,43.79282]
["bitfinex-derivatives","ETHF0:USTF0",1727121139776,0.3874,2682.2,2682.1,47.52082]
["bitfinex-derivatives","ETHF0:USTF0",1727121139984,0.3874,2682.2,2682.1,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727121140182,0.7602,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121140380,0.3874,2682.2,2681.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121140680,0.3874,2682.2,2682.1,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727121140880,0.3874,2682.2,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121141186,0.37283,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121141387,0.37283,2682.1,2681.9,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1727121141690,0.7787,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121141889,0.7787,2682.2,2681.9,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727121142378,0.3874,2682.2,2682.1,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727121142793,0.3874,2682.2,2682.1,6.72082]
["bitfinex-derivatives","ETHF0:USTF0",1727121145285,0.3874,2682.2,2682.1,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727121145485,0.3874,2682.2,2682.1,6.72082]
["bitfinex-derivatives","ETHF0:USTF0",1727121146391,0.3874,2682.2,2682.1,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727121147088,0.3874,2682.2,2681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727121147089,0.37283,2682.0,2681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727121147280,0.3874,2682.2,2681.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727121147487,0.76021,2682.2,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121148787,0.37282,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121148988,0.3707,2682.0,2681.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727121151493,0.3707,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121151692,0.3707,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121151893,0.3707,2682.0,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121151894,0.4815,2681.9,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121152196,0.85435,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727121153898,0.4815,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121154104,0.85435,2681.9,2681.7,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1727121154595,2.804733,2681.9,2681.7,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1727121155190,2.431883,2681.9,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121155398,0.85435,2681.9,2681.7,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1727121158605,0.37286,2681.8,2681.7,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1727121158792,0.85435,2681.9,2681.7,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1727121160100,0.85436,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727121160302,0.37286,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121160701,2.804733,2681.9,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727121161403,0.85435,2681.9,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727121161606,0.4815,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121162496,0.4815,2681.9,2681.7,6.20066]
["bitfinex-derivatives","ETHF0:USTF0",1727121162997,0.85435,2681.9,2681.7,6.20066]
["bitfinex-derivatives","ETHF0:USTF0",1727121163401,0.4815,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121164209,2.431883,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121164711,0.85435,2681.9,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121164907,2.804733,2681.9,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121165103,0.4815,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121165603,2.431883,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121165808,0.1063,2682.0,2681.9,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727121165999,0.1063,2682.0,2681.9,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727121167704,1.23621,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121168408,0.8634,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121168705,0.37282,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121169904,3.186593,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121170702,3.67593995,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121170908,4.85799848,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121171202,1.94883224,2682.1,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727121171608,1.94883224,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121172511,2.81235516,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121172808,0.8634,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121173908,3.30312995,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121174214,2.79132449,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121174417,0.8634,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121175211,2.41870779,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121176217,4.85843774,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121176411,4.85843774,2682.2,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121176618,1.94963946,2682.1,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727121177411,3.30312995,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121177619,4.85893139,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121177923,2.81339583,2682.2,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727121178420,2.81339583,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121179326,0.8634,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121180119,2.81441443,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121180311,0.8634,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121180514,1.94454361,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727121180714,4.38431389,2682.2,2682.1,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727121180927,4.38431389,2682.2,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121180928,4.75711389,2682.2,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121181132,1.95177497,2682.1,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121181326,1.55789156,2682.1,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121181527,3.99762151,2682.1,2682.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727121181729,3.19994995,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121181929,2.82712995,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121182131,4.37047817,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121182337,3.99765817,2682.1,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727121183437,1.93074822,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121183645,0.37282,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121184243,1.93074822,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121186240,4.85842416,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121186635,1.93235009,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121187827,13.78358495,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121188040,2.93254282,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121188241,1.55953009,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121188434,4.42764495,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121188837,4.05478495,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121189035,6.98720228,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121189434,7.36006228,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121189635,4.86480742,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121189834,4.49194742,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121191043,4.49194742,2681.8,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1727121192735,4.49194742,2681.8,2681.7,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1727121192940,4.49194742,2681.8,2681.7,9.82136]
["bitfinex-derivatives","ETHF0:USTF0",1727121192941,4.00312998,2681.8,2681.7,9.82136]
["bitfinex-derivatives","ETHF0:USTF0",1727121193135,2.44359989,2681.9,2681.8,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727121193344,3.31981733,2682.2,2681.8,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727121193345,2.44359989,2682.0,2681.9,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1727121193643,4.00396759,2682.0,2681.9,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1727121194444,4.00396759,2682.0,2681.9,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1727121196050,4.00396987,2682.0,2681.9,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1727121197044,4.00396987,2682.0,2681.9,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727121199941,2.44359989,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121200139,4.00392324,2682.1,2682.0,1.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727121200343,1.56032335,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121200544,1.93314335,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121200847,1.56041767,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121201343,2.44348946,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121201648,2.44348946,2682.1,2682.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727121201649,1.56041767,2682.1,2682.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727121201845,1.56041767,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121202241,2.44350498,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121202441,4.00392265,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121202742,1.56041767,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121204150,2.44352111,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121204353,4.00393878,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121204548,4.00395042,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121205849,1.56035581,2682.1,2682.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727121206955,2.86522581,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121207953,4.23728733,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121208155,0.37284,2682.0,2681.8,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727121208354,1.56085081,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727121209653,1.56085081,2682.0,2681.9,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1727121210649,3.30585924,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121210848,7.36468572,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121211050,7.36466773,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121211359,4.43133495,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121211755,7.36482552,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121212655,7.36482552,2682.1,2682.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727121213054,7.36482552,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121213564,6.99200552,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727121214351,7.36482552,2682.1,2681.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727121214665,7.36482552,2682.1,2681.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727121214666,4.86729786,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121214857,1.56096729,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121215454,1.56255902,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121215658,1.93540902,2681.9,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121215861,1.56255902,2681.8,2681.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727121216061,2.44466703,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121216258,4.00722605,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121216457,2.44466703,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121216856,2.44474107,2681.8,2681.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727121217057,1.56255902,2681.9,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121217254,1.56255902,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121217457,2.44463249,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121217860,4.00719151,2681.8,2681.7,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727121218058,0.37284,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121218264,1.5626643,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727121218460,1.5626643,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121218661,0.3729,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121218856,1.9355643,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121219066,2.934065,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121219261,1.5626643,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121219567,2.7389643,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121219772,3.1118643,2681.5,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727121219957,1.5626643,2681.4,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727121220161,1.56220813,2681.4,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727121220360,7.43411813,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121220556,2.44451724,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121220858,2.44451724,2681.1,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727121221061,1.1763,2681.0,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727121221466,3.13025175,2681.0,2680.9,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1727121221860,1.95395175,2681.0,2680.9,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1727121222059,1.95395175,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121222261,1.95395175,2681.1,2681.0,1.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727121223457,2.32691175,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121223658,2.44451724,2681.1,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121223965,3.99376724,2681.2,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727121224169,3.62081724,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121224355,1.1763,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121224556,2.73674923,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121224754,5.18126647,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121224962,5.18140031,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121225171,6.34970031,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121225859,3.90518307,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121226269,6.34970031,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121226466,2.3446,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727121226670,2.3446,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121226671,0.37297,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121226962,2.32462195,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121227360,1.95165195,2681.1,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727121227560,1.4634315,2681.0,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727121227760,2.32461195,2681.1,2680.9,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727121228168,1.95165195,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727121228373,2.32461195,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727121228966,1.95165195,2681.0,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727121229270,2.32461195,2681.1,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727121229571,2.32463195,2681.0,2680.8,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727121229771,1.95165195,2681.0,2680.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727121229966,1.46299883,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121230468,0.37303,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121230663,1.4626772,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121231164,1.4626772,2680.5,2680.4,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727121231367,1.4626772,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121231566,1.4626772,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727121231773,1.4626772,2680.6,2680.5,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727121231969,3.4741,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121232371,4.93577532,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121232968,5.42575195,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121233370,4.93534015,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121235571,3.4741,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121239977,3.4741,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121240174,1.46124015,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121240371,0.37305,2680.5,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727121240569,0.37305,2680.5,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727121240777,0.37305,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727121240977,1.83428015,2680.6,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727121242377,1.46124015,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121242580,4.93534015,2680.7,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121242778,4.93534015,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121243076,4.93534015,2680.7,2680.2,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727121243578,4.93534015,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121243878,4.93534015,2680.7,2680.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727121244081,5.30836015,2680.7,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727121244475,4.93534015,2680.7,2680.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727121244782,0.37303,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121245176,0.37304,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727121246375,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121246772,4.10344,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121246977,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121249090,0.37305,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727121249290,0.93258,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121249483,0.93258,2680.6,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121249484,0.37309,2680.2,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121249685,3.3434,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121250186,3.3434,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727121250488,1.1207,2680.1,2680.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727121250886,1.1207,2680.1,2680.0,5.85671]
["bitfinex-derivatives","ETHF0:USTF0",1727121252288,1.1207,2680.1,2680.0,7.06671]
["bitfinex-derivatives","ETHF0:USTF0",1727121252884,4.14691015,2680.4,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727121253086,1.1945,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727121253297,1.54154,2680.5,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727121254191,0.37305,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121254485,1.1685,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121254486,3.00279015,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121254687,3.00279015,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121255081,2.62974015,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121255280,3.00279015,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121255683,0.37305,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121255889,3.00279015,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121256091,3.00279015,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121256293,1.54155,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121256592,3.00279015,2680.5,2680.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727121256786,2.62974015,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121256986,1.1685,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121257191,1.54154,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121257382,1.1685,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121257787,2.62974015,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727121257983,1.1685,2680.5,2680.4,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727121258192,4.79174015,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727121258887,4.79174015,2680.7,2680.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1727121258888,0.37303,2680.6,2680.4,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727121259093,0.97362266,2680.5,2680.4,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727121259490,1.46042616,2680.6,2680.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727121259888,1.83345616,2680.6,2680.4,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727121260201,2.67042616,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121260387,1.5831,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121260896,5.1005,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121261101,3.8905,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121261396,3.8905,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121261397,3.5174,2680.1,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121261595,1.46210737,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727121262390,5.84215195,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727121262391,4.27395195,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727121262698,4.27395195,2680.1,2679.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727121262699,0.3732,2679.4,2679.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727121262991,1.46258283,2679.2,2679.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1727121263194,1.46258283,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121263393,1.46258283,2679.0,2678.7,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727121263596,0.9750309,2678.8,2678.7,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1727121263895,1.46258283,2678.9,2678.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727121264093,1.46258283,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121264291,1.46258283,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121264499,2.07389132,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121264890,2.07389132,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121265192,2.07389132,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121265500,0.37331,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121265797,1.34764651,2678.6,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121265995,2.09723651,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121266200,0.37333,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121266792,0.97433651,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121267209,0.97433651,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727121267493,0.97433651,2678.6,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727121267695,0.97433651,2678.6,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727121267696,0.97433651,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727121267891,1.34766651,2678.5,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727121268593,0.97433651,2678.6,2678.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121268791,1.95011044,2678.9,2678.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121268792,0.97433651,2678.9,2678.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727121268993,1.34758651,2679.0,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727121269188,0.37327,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121270004,0.97433651,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121270307,0.97433651,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121270308,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121272698,5.70643651,2679.2,2678.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727121272901,0.37325,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121274108,5.70643651,2679.2,2678.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727121274303,0.37324,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121274605,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121278603,4.7321,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121278804,5.10533,2679.2,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121279107,5.10533,2679.2,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121279404,5.10533,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121279405,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121279606,2.45766651,2679.2,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121279909,0.37324,2679.1,2678.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727121280301,0.97433651,2679.5,2679.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121280505,3.2078,2680.0,2679.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121280506,1.06133651,2680.0,2679.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121280706,1.08063651,2680.4,2679.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121280915,0.47936,2680.4,2680.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727121281511,4.6639,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121281707,1.08063651,2680.4,2679.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727121281708,0.37309,2680.2,2679.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727121281901,0.3731,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121282101,0.3731,2680.1,2679.7,41.17315]
["bitfinex-derivatives","ETHF0:USTF0",1727121282702,0.3731,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121282914,0.37311,2680.0,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727121283115,0.37311,2680.1,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727121283612,1.1175,2680.0,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727121283806,1.1175,2680.0,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121284008,0.37309,2680.2,2679.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727121284604,0.37311,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121285410,0.37309,2680.2,2679.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727121285610,0.97433651,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121285807,0.97433651,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121286007,0.37312,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121286715,0.37312,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121287010,1.099,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121287213,2.57272,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121287608,0.37314,2679.8,2679.5,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1727121289815,0.37314,2679.8,2679.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727121290016,0.37314,2679.8,2679.5,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1727121290215,2.1996,2679.9,2679.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727121290414,0.37314,2679.8,2679.5,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1727121291422,0.37316,2679.7,2679.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727121291717,0.37316,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121291923,0.97433651,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121292121,1.34748651,2679.8,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727121292415,0.37316,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121293018,0.37316,2679.7,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727121293417,1.34748651,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121293622,0.37315,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121294813,0.37315,2679.7,2679.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727121294814,0.37316,2679.7,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121295010,1.34749651,2679.7,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121295212,1.34749651,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121295424,0.37316,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121296422,1.34748651,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121296625,0.97433651,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121296826,1.34748651,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121297936,0.97433651,2679.7,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121298238,1.34748651,2679.8,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727121298425,0.97433651,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727121298631,0.97433651,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727121298836,0.97433651,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727121299336,0.37316,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121299534,0.97331919,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121300336,0.37321,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121300539,0.37321,2679.3,2678.1,0.97585404]
["bitfinex-derivatives","ETHF0:USTF0",1727121300540,6.76084,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121300844,1.34706078,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121301037,4.45394617,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121301233,8.18754617,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121301437,6.72689,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121301942,6.05443156,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121302446,5.04013,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121303441,5.67093484,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121303744,4.10689,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121303944,0.37332,2678.5,2678.1,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727121304136,3.96730197,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121304339,0.37338,2678.1,2677.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727121304541,0.97405856,2678.1,2677.8,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1727121305041,0.97405856,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121305735,1.34742856,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121305939,0.37338,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121306238,0.97405856,2678.1,2677.8,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1727121306543,0.97405856,2678.1,2677.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727121306846,1.34742856,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121307148,0.97405856,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121307333,0.97405856,2678.1,2677.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727121307534,0.97405856,2678.3,2678.0,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727121307747,0.97405856,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121307937,0.97405856,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121308239,0.97405856,2678.5,2678.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727121308448,0.97405856,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121308638,1.34737856,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121308836,0.97405856,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121309039,0.97405856,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121309737,10.70765856,2678.3,2677.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727121309933,10.70765856,2678.3,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121309934,0.97405856,2678.1,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121310247,1.83428296,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121310248,0.97405856,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121310541,1.34740856,2678.3,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727121310735,0.97405856,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727121310936,0.97405856,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121311139,4.18185856,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121311343,0.97405856,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121312045,7.27236856,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727121312233,0.37332,2678.5,2678.2,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1727121312434,0.97405856,2678.5,2678.2,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1727121312648,0.97405856,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121312849,7.27236856,2678.6,2678.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1727121313038,0.97405856,2678.5,2678.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1727121313238,7.27236856,2678.6,2678.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1727121313751,0.97405856,2678.5,2678.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1727121314044,0.97405856,2678.5,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727121314744,0.97405856,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121315345,0.97405856,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121316540,0.97405856,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727121316749,0.37335,2678.4,2678.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727121317051,0.37336,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121317251,1.51156,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121317841,1.1105,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727121318841,1.1105,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727121319750,1.1105,2678.4,2678.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727121319751,1.48384,2678.4,2678.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727121319948,2.08455856,2678.4,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727121320151,1.1105,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727121321151,4.7862,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121321547,5.76025856,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121321746,2.48556856,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121321954,2.11225856,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121322345,1.1382,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121322547,0.97405856,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121322748,0.97405856,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121322944,2.06055856,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121323355,1.0865,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121323554,2.06055856,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121325065,2.99328,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121325352,0.37331,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121325558,1.30663,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121325752,2.57682,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121327250,1.0607,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121328666,2.03475856,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121328860,2.03475856,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121329266,2.03475856,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121329560,0.97405856,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121329756,0.97405856,2678.5,2678.4,8.24807]
["bitfinex-derivatives","ETHF0:USTF0",1727121329963,0.1063,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121330161,0.1063,2678.6,2678.5,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1727121330357,0.1063,2678.6,2678.5,5.97354]
["bitfinex-derivatives","ETHF0:USTF0",1727121330666,1.34729856,2679.1,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121330863,1.34729856,2679.1,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727121331564,0.97405856,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121331866,1.83414296,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121332361,0.97341237,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121332558,1.83415296,2679.1,2678.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727121332761,1.46091296,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121333154,0.97358401,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121334254,1.46091296,2679.1,2678.9,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727121334461,0.97381824,2679.0,2678.9,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727121334762,1.46091296,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121335066,1.46091296,2679.0,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727121335067,0.9740088,2678.7,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727121335965,1.46091296,2678.8,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727121335966,0.9740088,2678.8,2678.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727121336266,0.9740088,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121336469,4.67191296,2678.9,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121336659,0.97446577,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121336858,3.96775577,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121337061,2.99329,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121337260,3.96785033,2678.7,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727121337556,0.97456033,2678.6,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727121337762,0.97456033,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727121338360,0.97456033,2678.5,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121338561,3.19456033,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121340563,3.68091296,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121340870,2.22,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121341463,3.68091296,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121341966,1.46091296,2678.4,2678.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727121342165,1.46091296,2678.4,2678.3,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1727121342470,1.46091296,2678.4,2678.3,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727121342659,1.94788395,2678.6,2678.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727121342660,0.9762356,2678.6,2678.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727121342862,0.9762356,2678.6,2678.5,49.04803]
["bitfinex-derivatives","ETHF0:USTF0",1727121343771,0.9762356,2678.6,2678.5,48.11472]
["bitfinex-derivatives","ETHF0:USTF0",1727121344465,1.3495456,2678.6,2678.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121345168,0.9762356,2678.6,2678.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121345372,0.9762356,2678.6,2678.5,7.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727121345871,0.9762356,2678.6,2678.5,8.35802]
["bitfinex-derivatives","ETHF0:USTF0",1727121346275,0.9762356,2678.6,2678.5,9.40942]
["bitfinex-derivatives","ETHF0:USTF0",1727121346578,0.3733,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121346873,2.56398,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727121347269,0.93314,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121347574,0.37327,2678.9,2678.8,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727121349474,0.37326,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121349869,1.94763489,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121350177,0.37326,2679.0,2678.8,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727121351071,0.37326,2678.9,2678.8,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727121351377,0.37326,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121351675,0.37326,2678.9,2678.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727121352179,0.37326,2679.0,2678.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727121352674,1.0844,2678.9,2678.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727121353571,1.0392,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121354975,1.57424762,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121355469,1.94747762,2679.2,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727121355867,0.37324,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727121356065,2.81699378,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727121356263,1.94748762,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727121357172,1.57424762,2679.1,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727121358682,1.94748762,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121358979,7.54525568,2679.3,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121358980,4.01771965,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121360270,1.57424762,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121360779,0.37324,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121361186,1.94720853,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121361376,1.57396853,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121361881,1.94720853,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121362081,1.94720853,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121362385,2.93292568,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121362386,3.30615568,2679.2,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121362583,1.57383201,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121364281,3.1475888,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121364478,1.57375679,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727121364879,1.57375679,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121365080,1.57375679,2679.1,2678.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727121365081,0.37326,2678.9,2678.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727121365288,5.13131175,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121365487,6.38895679,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121365684,6.38895679,2678.8,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121365685,2.44367457,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121365886,2.81699457,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121366282,1.5728685,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121366489,2.44367457,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121366681,1.95349507,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121367381,1.57297418,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121367580,1.5731145,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121367776,4.01678907,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121368389,1.95386403,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121369188,2.32715403,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121369382,5.01216457,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121369886,0.37331,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121370087,2.44367457,2678.7,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121370294,3.06411328,2678.5,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121370494,1.95381328,2678.5,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121374895,2.81698457,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121374896,2.44367457,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121375093,4.02092556,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121375297,2.81699457,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121375493,1.57749733,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121376005,1.57749226,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121376304,2.44367457,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121376494,4.02115589,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121376800,4.39446589,2678.6,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727121376996,2.44367457,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121377196,4.02111617,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121377396,4.39442617,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121377597,4.39442617,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121377800,2.81698457,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121377998,1.57745917,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121378186,2.81698457,2678.6,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121378900,0.37332,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121379100,0.37332,2678.5,2678.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727121380501,2.81698457,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121380798,4.39447164,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121381003,4.02116164,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727121381211,2.44367457,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121381504,1.57755397,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121381702,4.02128552,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121382096,4.39458552,2678.7,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121382298,3.67878,2678.8,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121382498,1.57751703,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121383100,4.02115156,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121383511,4.02115064,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121383705,1.57751611,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727121386901,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121387301,4.02170652,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121387501,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121387902,4.02170652,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121388105,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121388405,4.02213752,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121388609,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121388811,4.02213752,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121389307,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121389808,4.02213752,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121390106,2.44419041,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121390510,4.02213752,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121390708,1.57806178,2678.7,2678.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727121390904,0.37327,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121391105,1.9512859,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121392110,1.5780159,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121393014,1.9512759,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121393607,1.5780159,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121395501,1.5780159,2678.9,2678.8,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1727121397108,1.9512759,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121397814,1.5780159,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121398012,1.39296,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121398013,4.32588568,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121398232,2.59674962,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727121398521,2.59674962,2679.0,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121398522,1.57704962,2678.9,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727121399606,1.57704962,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121399808,2.62,2678.5,2677.8,0.9770898]
["bitfinex-derivatives","ETHF0:USTF0",1727121400011,1.95394073,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121400207,1.57822463,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121400402,2.1167,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121400706,6.13681636,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121401107,3.69439045,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121401307,2.1167,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121402413,4.06871214,2677.9,2677.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727121406019,4.44212214,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121406210,4.07032,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121406409,15.59262681,2677.8,2677.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727121406613,15.59262681,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121406614,1.46298454,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121406808,1.95064605,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727121407011,4.04784605,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727121407211,2.0972,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727121408210,1.95064605,2677.6,2677.3,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1727121408409,0.97455016,2677.4,2677.3,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1727121408817,0.97455016,2677.4,2677.3,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727121409717,0.97455016,2677.4,2677.3,8.25021]
["bitfinex-derivatives","ETHF0:USTF0",1727121410414,0.97455016,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727121410814,0.97455016,2677.5,2677.4,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1727121411120,0.97455016,2677.5,2677.4,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727121411723,0.97455016,2677.5,2677.4,6.11496]
["bitfinex-derivatives","ETHF0:USTF0",1727121412020,1.46183347,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727121414315,2.91215347,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727121415218,2.53873347,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727121416626,0.97322803,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727121416925,0.97322803,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121416926,3.10202803,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121417819,3.59063347,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121418423,2.1288,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121418619,3.10205747,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121420026,2.1288,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121420226,3.1020542,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121420526,3.4754542,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121420718,3.96403347,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121420921,3.59063347,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727121421230,3.59063347,2677.9,2677.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1727121421231,0.37343,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121421420,0.37343,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727121421620,1.3464741,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727121421929,6.21873038,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121422119,0.37349,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121422316,2.04621566,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121422518,3.13281566,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121422715,4.15751566,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121425327,3.1845,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121425528,0.97301566,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121426427,2.40769566,2677.4,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727121427724,0.3735,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727121428531,0.3735,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121428532,2.03421566,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121428726,0.37352,2677.1,2676.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727121428921,2.1517,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121429115,2.1517,2677.0,2676.9,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727121429719,2.1517,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121430530,2.1517,2677.0,2676.9,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727121432533,2.1517,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121433335,2.52523,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121433527,2.1517,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121433736,2.52523,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121434032,2.1517,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727121437620,0.37356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727121437833,2.99356,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727121438127,2.99356,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121438128,0.37357,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121438334,0.37359,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727121438632,1.0761,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727121441542,0.97301566,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727121441836,4.50527643,2676.9,2676.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727121441837,0.97301566,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727121442024,2.46484566,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727121442228,1.49183,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727121442534,2.09063389,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727121442723,2.09063389,2677.0,2676.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1727121443128,1.1183,2677.0,2676.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1727121443333,2.09063389,2677.0,2676.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1727121443933,2.09063389,2677.0,2676.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727121444136,2.02943389,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121444329,0.37357,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121444637,0.97280095,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727121445036,0.97280095,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727121445234,2.51673038,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727121447426,2.51673038,2676.9,2676.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727121448134,1.0571,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727121450538,3.00774605,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727121450936,0.37358,2676.7,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121451241,5.11615382,2676.6,2676.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727121451542,0.37368,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727121451835,4.7006,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121452030,3.59360225,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121452230,0.97360225,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727121452435,0.37382,2674.9,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121452627,2.99384,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121452829,0.37386,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121453025,2.62,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121453236,2.62,2674.5,2674.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727121453533,1.41256,2674.7,2674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727121453740,2.62,2674.6,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727121453927,2.99391,2674.3,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727121454132,2.62,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121454335,2.62,2674.1,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121454336,2.62,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121454638,2.62,2673.9,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121454838,2.62,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121455140,2.62,2673.6,2673.2,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727121455436,2.62,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121455636,4.55545225,2673.3,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121455839,6.075,2673.2,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121456140,2.62,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121456436,3.456,2673.3,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121456635,2.62,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121456829,9.2838,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121457027,6.6638,2673.6,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121457234,6.6638,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121457431,3.2078,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121457633,2.62,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121458730,2.62,2673.8,2673.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727121459244,2.62,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121459437,6.077,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121460145,2.62,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121463741,6.077,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121464342,1.0542,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121464640,3.54,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121464841,3.54,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121464842,3.453,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121465046,3.453,2674.3,2674.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727121465241,3.453,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121465436,5.8278,2674.5,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727121465637,6.6618,2674.5,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727121466336,6.6618,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121466337,7.03568,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121466647,6.6618,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121466843,6.6618,2674.5,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727121470154,6.6618,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121470340,6.6618,2674.5,2674.2,41.17391]
["bitfinex-derivatives","ETHF0:USTF0",1727121470537,6.1859,2674.9,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121470538,0.37384,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121470847,2.1039,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121471046,5.5579,2674.9,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121471346,0.37384,2674.8,2674.4,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727121471537,2.47773,2674.9,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727121471846,3.454,2674.9,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121472039,3.454,2674.9,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121473139,2.99381,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121473140,3.454,2675.0,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727121474251,3.454,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727121474453,3.82679,2675.1,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727121474654,0.37381,2675.0,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121474947,0.37381,2675.0,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121475343,6.073,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121475638,0.37381,2675.0,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121476543,0.37381,2675.0,2674.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727121476544,3.8268,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727121476745,0.3738,2675.1,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727121476945,0.37381,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727121477650,0.3738,2675.1,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727121479243,4.5087,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121479448,0.37383,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121479643,3.55449,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121479843,0.37383,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121480039,6.20164,2674.8,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121480254,6.20164,2674.8,2673.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1727121480255,0.3739,2674.4,2673.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1727121480552,0.3739,2674.4,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121480754,4.14253,2674.5,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121480946,0.37392,2674.3,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727121482550,0.37392,2674.3,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121482551,0.37394,2674.1,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121485350,0.37395,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121486156,3.2078,2674.2,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121486157,0.37394,2674.1,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121486359,0.37395,2674.0,2673.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727121486946,0.37395,2674.0,2673.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727121487343,1.49794,2674.1,2673.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727121487549,1.49794,2674.1,2673.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727121488344,0.37395,2674.0,2673.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727121488561,0.37395,2674.0,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121488562,4.38788,2674.0,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121488761,4.14273,2673.9,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727121489054,0.37401,2673.6,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121489761,0.935,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121490056,0.37403,2673.5,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727121490445,0.37403,2673.4,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727121490644,0.37403,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727121490855,6.9236,2673.6,2672.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727121491056,2.62,2673.4,2672.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727121491256,0.37405,2673.3,2673.0,41.17408]
["bitfinex-derivatives","ETHF0:USTF0",1727121492450,3.82804,2673.4,2673.0,41.17408]
["bitfinex-derivatives","ETHF0:USTF0",1727121492758,3.82804,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121493362,6.6618,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121493553,6.6618,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727121493858,6.6618,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727121494055,3.454,2673.6,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121494260,2.08630225,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121494459,0.37398,2673.8,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121494661,4.93667,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121495850,7.1827,2673.9,2673.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727121496068,0.374,2673.7,2673.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727121497462,0.97360225,2673.6,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121497757,1.34760225,2673.7,2673.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727121497957,0.97360225,2673.6,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121498164,0.374,2673.7,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121498165,1.34760225,2673.7,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121498661,0.97360225,2673.6,2673.5,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727121499363,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121499655,1.34526134,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121499860,0.97119134,2673.1,2672.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727121500062,0.97119134,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121500450,0.97119134,2673.1,2672.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727121500451,0.97119134,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121500654,1.34527134,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121500855,0.97119134,2673.1,2672.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727121501062,0.97119134,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121501448,0.97119134,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121501850,1.83084701,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121502051,0.97127242,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121502256,0.97127242,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121502457,0.97127242,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121503454,0.97127242,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121505156,1.34533242,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121505362,0.97127242,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121505765,0.97127242,2673.3,2673.2,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1727121505966,1.94238268,2673.6,2673.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1727121505967,0.97127242,2673.6,2673.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1727121506158,0.37399,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121506658,1.34526242,2673.7,2673.6,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727121506853,0.97127242,2673.7,2673.6,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727121507753,1.34526242,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121507958,0.93502,2673.6,2673.3,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727121508167,0.37403,2673.4,2673.3,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1727121508366,0.37403,2673.4,2673.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727121508568,1.30912,2673.4,2673.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727121508765,0.37406,2673.2,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121509068,1.34542215,2673.2,2673.0,42.24678]
["bitfinex-derivatives","ETHF0:USTF0",1727121509270,0.93523,2673.0,2672.6,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727121509468,3.59107449,2673.0,2672.6,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727121509666,3.451,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121509962,3.451,2673.0,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121509963,0.37414,2672.7,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121510163,5.71437449,2672.9,2672.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727121510462,5.71437449,2672.9,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121510463,0.37414,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121510665,5.71437449,2672.9,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121510970,2.62,2672.7,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727121511161,2.62,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121511162,2.99413,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121511372,2.99416,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121511573,0.37418,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121511761,5.8278,2672.5,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121512066,5.8278,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121512067,0.37417,2672.4,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121512260,2.62,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121512463,2.62,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121512464,2.62,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121512659,0.37423,2672.0,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121512863,0.37424,2672.0,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121513073,2.62,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121513371,2.99423,2672.1,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121513668,2.99423,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121513669,0.37424,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121513869,2.62,2671.6,2671.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727121514065,2.62,2671.8,2671.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727121514263,2.62,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121514464,2.62,2671.8,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727121514658,3.82625,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121514659,2.62,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121514865,2.62,2671.6,2671.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727121515060,6.3632,2671.6,2671.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727121515367,6.3632,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121515368,0.37437,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121515568,0.97107449,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121515867,0.97107449,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121515868,2.62,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121516070,2.62,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727121516262,2.62,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121516463,2.62,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121516662,2.99432,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121516868,2.62,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121517060,2.62,2671.4,2670.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727121517264,2.62,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727121517461,2.62,2671.1,2670.9,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1727121517666,2.62,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727121517861,2.62,2671.1,2670.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727121517862,0.37437,2671.0,2670.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727121518066,2.62,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121518271,3.453,2671.3,2670.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727121518474,3.2078,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121518676,4.38882,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121518977,5.2902,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121519165,5.2902,2671.3,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121519166,0.37436,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121519671,0.93589,2671.1,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727121519874,1.0739,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121520063,4.2593,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121520271,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121520978,0.37431,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121521277,0.37431,2671.5,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727121521474,3.58209,2671.6,2671.3,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727121521675,3.2078,2671.6,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121521976,0.37431,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121522473,0.37431,2671.4,2671.3,44.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727121522880,0.37431,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121524175,1.44701,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121524881,0.37433,2671.3,2670.9,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1727121525187,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121525480,9.8968,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121525672,0.37441,2670.7,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727121525873,0.37441,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121526071,0.37443,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121526271,0.37444,2670.6,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121526480,3.2078,2670.7,2670.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727121526677,0.37447,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121527178,0.37446,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121527885,1.49284,2670.5,2670.1,41.17449]
["bitfinex-derivatives","ETHF0:USTF0",1727121528182,0.37446,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121528877,0.37446,2670.4,2670.1,41.17449]
["bitfinex-derivatives","ETHF0:USTF0",1727121530078,1.1184,2670.5,2670.1,41.17449]
["bitfinex-derivatives","ETHF0:USTF0",1727121530079,1.1184,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121530279,0.087,2671.2,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1727121530478,1.1014,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121530873,1.1014,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121531074,1.1154,2671.5,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121531275,0.93579,2671.4,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121531477,0.37435,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121531674,0.37435,2671.2,2671.0,41.17437]
["bitfinex-derivatives","ETHF0:USTF0",1727121532085,0.37435,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121533181,0.37431,2671.4,2671.0,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727121533379,2.5911,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121533603,2.5911,2671.5,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121533973,2.5911,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121534784,2.5911,2671.5,2671.0,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727121534785,0.37433,2671.3,2671.0,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727121535289,0.37433,2671.3,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121535484,0.37433,2671.3,2671.0,41.17437]
["bitfinex-derivatives","ETHF0:USTF0",1727121535680,0.37432,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121536581,6.04111,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121536788,3.45,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121537176,2.2168,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121537374,1.0227,2671.9,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121537375,1.0227,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121537685,3.07574,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121539086,2.2079,2672.0,2671.4,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1727121539280,3.8242,2672.2,2671.6,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1727121539483,3.45,2672.2,2671.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727121539681,3.2078,2672.3,2671.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727121539880,0.37421,2672.2,2671.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727121540088,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727121540301,3.58199,2672.3,2671.7,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1727121540590,3.58199,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727121540795,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121541294,3.2078,2672.3,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121541295,0.37421,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121541689,0.37421,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121541690,3.582,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727121541887,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121542291,1.1016,2672.7,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121542292,4.5374,2672.8,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121542495,3.449,2672.8,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121542684,3.449,2672.8,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727121542685,0.37414,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727121543483,0.37415,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727121543888,0.37414,2672.7,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727121544083,0.37417,2672.5,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121544292,0.37417,2672.5,2672.3,41.17419]
["bitfinex-derivatives","ETHF0:USTF0",1727121544506,4.14318,2672.6,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121544800,0.37417,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121544993,0.37417,2672.5,2672.3,41.17418]
["bitfinex-derivatives","ETHF0:USTF0",1727121545400,0.37417,2672.4,2672.3,41.17418]
["bitfinex-derivatives","ETHF0:USTF0",1727121545790,4.2781,2672.9,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727121546097,0.37412,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727121546294,2.51468623,2673.4,2672.9,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1727121546494,3.2078,2673.5,2672.9,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1727121546495,1.0425,2673.5,2672.9,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1727121546793,1.0425,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121547295,1.34504449,2673.9,2673.2,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1727121547492,2.38754449,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121547998,1.41647,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121548198,1.0425,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121548993,1.41647,2673.9,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121549595,1.0425,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121549794,1.0425,2673.9,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121549795,0.37406,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121551093,0.37407,2673.1,2672.8,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727121551393,0.37406,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121551788,4.14289,2673.4,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121551789,0.37406,2673.3,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121551996,0.37406,2673.3,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121552195,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121552196,4.1429,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121552400,0.37407,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121554895,0.37408,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121555097,0.97107449,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121555297,0.37408,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121555690,0.37409,2673.0,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121556195,0.37408,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121556696,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121557096,5.93504449,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121557288,0.37408,2673.1,2672.5,46.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727121557496,5.93504449,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121557903,3.485,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121558103,0.37406,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121558296,0.97107449,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727121558595,1.0312,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121558800,1.34502449,2674.0,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121558997,0.37396,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121559188,0.37398,2673.8,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121559387,6.24487449,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121559388,1.90595449,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121559593,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121560099,4.114,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121561001,0.374,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121561190,0.93495,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121561393,0.374,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121561603,0.374,2673.7,2673.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727121561899,0.97107449,2673.7,2673.2,6.35434]
["bitfinex-derivatives","ETHF0:USTF0",1727121562100,1.83059174,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121562101,0.97107449,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121562304,1.34503449,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121562696,1.34503449,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121563199,0.37396,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121563704,0.37396,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121563903,1.34503449,2673.9,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121564107,0.97107449,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121564300,6.24487449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121564603,3.03707449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121564796,3.41100449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121565000,0.37395,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121565306,2.43994,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121565510,2.43994,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121565898,3.41101449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121566205,2.43994,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121567216,2.066,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121567514,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727121568012,0.97107449,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121568201,0.97107449,2674.5,2674.0,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1727121568202,0.97107449,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121568410,0.37387,2674.6,2674.0,8.44956]
["bitfinex-derivatives","ETHF0:USTF0",1727121568611,0.37388,2674.5,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121568812,0.37387,2674.6,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121569010,2.1155,2674.7,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727121569211,0.37388,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727121569413,0.37387,2674.6,2674.0,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727121569610,0.37387,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727121570216,0.3739,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121570423,0.37388,2674.6,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727121570620,0.37388,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727121570921,5.3233,2674.7,2673.9,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1727121571129,0.3739,2674.4,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727121571321,0.3739,2674.4,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121571322,3.2078,2674.4,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121571629,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121571630,0.37399,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121572219,2.46458,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121572617,2.0906,2673.8,2673.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727121572830,2.46458,2673.8,2673.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727121573627,1.0936,2674.1,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121573931,0.37395,2674.0,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121574126,0.37396,2673.9,2673.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727121574327,2.1397,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121574328,5.3475,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121574526,2.1397,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121574827,2.1397,2674.1,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727121575034,2.51364,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121575629,2.51364,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121575932,2.51364,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121576420,0.37395,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121576622,0.37397,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121576832,0.37396,2674.0,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121577430,1.34503449,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121577630,3.11077449,2674.1,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121577830,1.34503449,2674.0,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121578126,0.37397,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121578322,3.11077449,2674.1,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121578518,1.34502449,2674.0,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727121578933,3.48471449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121579231,1.34502449,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121579432,0.37395,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121580228,0.97107449,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121580425,2.1397,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121580426,3.48471449,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121581227,0.97107449,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121581624,0.97107449,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727121582132,0.97107449,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121582429,1.45661174,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121582636,0.97103727,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121582833,0.97103727,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727121583129,0.37388,2674.5,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727121583442,1.34491727,2674.5,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727121583829,1.34491727,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121584029,0.37388,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121584335,0.37388,2674.5,2674.2,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1727121584336,0.3739,2674.4,2674.2,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1727121584936,1.34492727,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727121585236,1.34493727,2674.4,2674.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1727121585442,1.34493727,2674.4,2674.2,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1727121586534,0.97103727,2674.5,2674.2,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727121586835,0.97103727,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121587035,0.97227088,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121587231,0.97227088,2674.7,2674.5,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1727121587532,2.43424676,2675.1,2674.6,7.88167]
["bitfinex-derivatives","ETHF0:USTF0",1727121587533,0.97227088,2675.0,2674.6,7.88167]
["bitfinex-derivatives","ETHF0:USTF0",1727121587733,1.34607088,2675.1,2674.9,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1727121588240,1.34607088,2675.1,2674.9,6.82162]
["bitfinex-derivatives","ETHF0:USTF0",1727121588429,1.34607088,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727121588833,1.34607088,2675.1,2674.4,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727121588834,4.71067088,2675.1,2674.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727121589134,2.49851174,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121589135,0.97259798,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121589335,0.37386,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727121589937,1.34645798,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121590133,0.97259798,2674.8,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727121590339,0.97259798,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121590933,1.34644798,2674.7,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727121591139,1.45661174,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121591140,0.97259798,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121591437,0.97259798,2674.6,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121591438,0.97259798,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727121591631,0.97259798,2674.7,2674.2,4.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727121591831,2.80305972,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121592033,0.18703897,2674.7,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727121592236,1.94593613,2674.6,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727121592437,2.43424676,2674.8,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121592644,4.2150655,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121593132,0.18703598,2674.7,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121593335,2.38833,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121593527,5.66838582,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121593842,3.23413906,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121594535,5.29240589,2674.6,2674.5,3.26020624]
["bitfinex-derivatives","ETHF0:USTF0",1727121595131,1.26683598,2674.6,2674.5,3.26020624]
["bitfinex-derivatives","ETHF0:USTF0",1727121595331,2.43212683,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121595531,4.39657985,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121595731,4.58362387,2674.6,2674.5,2.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1727121595933,5.51683704,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121596125,1.94511407,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121596337,2.13215809,2674.3,2674.2,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727121596638,2.13215809,2674.3,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121596940,2.13215809,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121597242,2.13215809,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121597243,0.18704402,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121597539,2.13265746,2674.1,2674.0,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727121597735,1.94558792,2674.1,2674.0,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727121597938,1.94558792,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121598127,4.20914714,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121598329,2.43152684,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121598738,4.20936563,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121598935,1.9458455,2674.0,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727121599130,1.42113,2674.1,2673.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727121599328,0.97291996,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727121599842,0.97318632,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727121600041,2.54377994,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727121600042,1.45937994,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727121600234,0.97322359,2674.7,2674.4,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1727121600547,0.97322359,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727121600934,0.97322359,2674.8,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727121601135,1.34707359,2674.7,2674.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727121601337,0.97322359,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121601543,1.83322994,2674.7,2674.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727121601737,0.97385046,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121602244,1.45937994,2674.6,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727121602447,1.3480629,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121602634,1.83323994,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121602842,2.02027713,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121603039,0.56088958,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727121603434,0.5608983,2674.7,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727121603637,1.46173191,2674.6,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727121603837,1.83559191,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121604034,0.3739,2674.4,2673.9,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727121604232,0.97446298,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727121604436,1.46169447,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727121605351,0.37395,2674.0,2673.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727121605541,1.83595422,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121605841,0.5610344,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727121606143,0.5610344,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121606144,2.50688764,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121606441,1.64928567,2673.9,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121606646,2.02324567,2673.9,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727121606833,2.02324567,2673.9,2673.7,44.04]
["bitfinex-derivatives","ETHF0:USTF0",1727121606834,1.46218912,2673.9,2673.7,44.04]
["bitfinex-derivatives","ETHF0:USTF0",1727121607040,0.97476238,2673.8,2673.7,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727121607249,0.1870968,2673.8,2673.7,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727121609242,0.1870968,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727121609442,0.1870968,2673.8,2673.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727121609443,1.9458455,2673.8,2673.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727121609646,8.07574965,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121609840,8.07574965,2673.7,2672.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1727121609841,1.46230275,2672.9,2672.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727121610033,1.46230275,2672.8,2672.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727121610253,1.46159001,2672.8,2672.7,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727121610440,1.949737,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121610641,2.13690723,2672.9,2672.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121610836,1.949737,2673.1,2673.0,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1727121611036,2.43717125,2673.2,2673.0,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1727121611037,0.9744457,2673.2,2673.0,7.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727121611241,0.9744457,2673.3,2673.2,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1727121611445,1.46157504,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727121611743,1.46157504,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121611744,0.37402,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121611946,2.51087875,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121612150,2.51087875,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121612450,1.4610519,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121612748,1.4610519,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121612749,0.37403,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121613049,2.5108886,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121613248,0.5611516,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121613441,2.323767,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121613638,2.323767,2673.4,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121613639,0.1871216,2673.4,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121613840,0.1871216,2673.4,2672.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1727121613841,0.37411,2672.9,2672.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1727121614039,0.97352381,2672.8,2672.7,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1727121614243,0.97352381,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121614538,1.34761381,2673.0,2672.8,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1727121614738,1.83437572,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121614950,1.83437572,2673.0,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727121615145,1.34729685,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121615348,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121615847,2.53158572,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121615848,0.97291779,2673.3,2672.9,10.67604]
["bitfinex-derivatives","ETHF0:USTF0",1727121616049,1.94718478,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121616050,0.97291779,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121616347,0.97291779,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121616348,0.97291779,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121616741,1.34694779,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121616937,1.83431572,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727121617137,0.37405,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121617345,1.34691968,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121617547,0.37407,2673.1,2672.8,45.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727121618149,0.37407,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121618552,2.41983469,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121619351,1.44707,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121620148,0.37409,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121620549,1.34685469,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121621143,1.34684469,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121621350,0.9721393,2673.1,2672.8,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727121621560,0.9721393,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121621561,0.3741,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121621753,1.3462393,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121621955,0.3741,2672.9,2672.8,42.25371]
["bitfinex-derivatives","ETHF0:USTF0",1727121622156,0.3741,2672.9,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727121622960,0.3741,2673.0,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727121623165,0.3741,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121623354,0.9721393,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121623753,1.3462193,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121624456,0.9721393,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121624662,1.3462093,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121625053,1.3462093,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121625347,0.37409,2673.0,2672.8,41.17411]
["bitfinex-derivatives","ETHF0:USTF0",1727121625749,4.67686,2672.9,2672.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727121625961,1.40373,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727121626155,2.48273,2672.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121626864,1.079,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727121627066,0.9721393,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121627372,2.56978572,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121627373,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121627555,0.37408,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121627556,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121627756,0.3741,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121627960,0.3741,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121628759,1.3462193,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121628950,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121629153,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121629354,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121629658,3.1620393,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121629659,3.5361093,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121629858,0.37408,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121630062,3.5361093,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121630365,3.5361093,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121630366,3.1620393,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121630552,2.1899,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121630954,2.56396,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121631564,2.56396,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121632666,2.1899,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121632857,2.56396,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121633458,2.56396,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121633669,2.1899,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121633873,2.56397,2673.2,2672.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727121634170,0.37407,2673.1,2672.9,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1727121634360,0.37407,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121634666,0.37407,2673.1,2672.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727121634667,2.56397,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727121634873,2.56397,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121634874,0.37407,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727121635276,0.37407,2673.1,2672.9,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1727121635869,0.37407,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121636073,2.56397,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121636270,0.37408,2673.1,2672.9,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1727121637272,0.37408,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727121637469,11.6481493,2673.1,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121637667,0.37419,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121638366,0.37423,2672.0,2671.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727121638566,6.9502,2672.3,2671.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727121638567,0.37422,2672.1,2671.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727121638773,0.37422,2672.1,2671.9,42.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727121638976,0.37422,2672.1,2671.9,43.29604]
["bitfinex-derivatives","ETHF0:USTF0",1727121639281,0.37421,2672.2,2671.9,43.29604]
["bitfinex-derivatives","ETHF0:USTF0",1727121639578,0.37421,2672.1,2671.9,43.29604]
["bitfinex-derivatives","ETHF0:USTF0",1727121639968,0.37421,2672.1,2671.9,41.17424]
["bitfinex-derivatives","ETHF0:USTF0",1727121640670,0.37421,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121640872,0.37421,2672.2,2671.9,41.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727121641266,0.37421,2672.1,2671.9,41.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727121641467,0.37421,2672.1,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121642067,1.113,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121642571,1.113,2672.0,2671.9,41.17424]
["bitfinex-derivatives","ETHF0:USTF0",1727121643074,1.113,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121643483,1.113,2672.0,2671.9,41.17424]
["bitfinex-derivatives","ETHF0:USTF0",1727121645580,1.48723,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121645984,0.37426,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727121646582,1.49674,2671.9,2671.6,41.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727121646974,1.1225,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121647870,1.49674,2671.9,2671.6,41.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727121648877,1.49675,2671.9,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727121649976,0.37426,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121650376,2.219,2671.9,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727121650377,2.59325,2671.9,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727121652982,1.49675,2671.9,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727121653171,1.49675,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121653878,1.3463793,2672.0,2671.7,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1727121654074,1.3463793,2672.0,2671.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727121654273,1.3463793,2672.0,2671.8,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1727121654472,1.3463793,2672.0,2671.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727121655176,0.9721393,2671.9,2671.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727121655581,0.9721393,2672.0,2671.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727121655788,2.102,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727121655789,3.4483493,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727121656083,3.4483493,2672.2,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121656277,0.37422,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121656477,0.37422,2672.1,2671.8,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727121656673,1.3463593,2672.1,2671.8,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1727121657084,1.3463593,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121657482,0.9721393,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121657681,0.37422,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121657879,1.3463593,2672.1,2671.8,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727121658288,0.9721393,2672.1,2671.8,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727121658501,1.3463593,2672.1,2671.8,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727121658686,1.3463593,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121659081,0.9721393,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121659391,0.9721393,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121659588,1.3463493,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121659791,0.37421,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121659988,1.3463493,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121660693,1.3463493,2672.1,2671.8,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1727121660694,0.37423,2672.0,2671.8,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1727121661082,1.3463593,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121661594,0.9721393,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121661787,1.3463593,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121665196,0.9721393,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121667002,0.9721393,2672.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121667003,0.37435,2671.1,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121667195,3.7424,2671.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121667196,0.3744,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121667398,0.37443,2670.6,2670.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727121667597,0.37443,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121667791,0.37444,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727121668092,0.37444,2670.5,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121668093,0.97135501,2670.5,2670.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727121668295,0.97135501,2670.5,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121668494,2.42929529,2670.9,2670.4,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727121668495,0.97135501,2670.9,2670.4,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727121668695,0.97135501,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121669093,0.97135501,2671.1,2671.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727121669294,1.34570501,2671.1,2671.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727121669499,0.97062886,2671.1,2671.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727121671093,0.97050875,2671.1,2671.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727121671698,0.97050875,2671.1,2671.0,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1727121672095,1.34484875,2671.2,2671.0,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1727121672507,0.97050875,2671.4,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727121672806,0.3743,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121672998,1.34480875,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121673397,1.34480875,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121673398,0.97050875,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121673604,1.34481875,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121673906,0.37431,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121674302,1.34481875,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121674493,0.97050875,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121674810,1.83188717,2671.5,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121674811,1.34481875,2671.5,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121675113,3.56899875,2671.6,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727121675403,0.97050875,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121675705,0.97050875,2671.8,2671.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727121676005,0.97050875,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727121676200,0.97050875,2672.0,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121676201,0.93561,2671.9,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121676398,0.93561,2671.9,2671.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727121676399,2.03810875,2671.9,2671.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727121676605,0.97050875,2672.0,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727121676802,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121677005,2.01120875,2672.1,2671.6,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1727121677006,0.37426,2671.8,2671.6,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1727121677209,0.37429,2671.6,2671.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727121677609,0.37429,2671.6,2671.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727121678303,0.37429,2671.6,2671.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727121678504,2.41238875,2671.7,2671.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727121679008,0.37429,2671.6,2671.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727121679308,0.97050875,2671.6,2671.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727121679503,2.37779875,2671.6,2671.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727121680210,0.97050875,2671.5,2671.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727121680506,0.97050875,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121680703,0.97050875,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121681303,1.45757717,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121681909,2.31770623,2671.7,2671.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727121682209,0.18725911,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727121682409,1.45892333,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727121682711,0.97274904,2671.6,2671.5,14.26104]
["bitfinex-derivatives","ETHF0:USTF0",1727121683012,0.97274904,2671.6,2671.5,15.19679]
["bitfinex-derivatives","ETHF0:USTF0",1727121685408,1.45892333,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727121685610,1.45892333,2671.7,2671.6,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727121686900,1.45892333,2671.7,2671.6,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1727121687101,1.94343623,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121688416,2.1306749,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121688619,0.37428,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121688915,2.32145701,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121689214,2.50869568,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121689811,1.83475379,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121690319,1.46047379,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121692913,0.18726796,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121693111,1.64842733,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121693417,1.64841882,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121693719,1.46115937,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121695115,1.46115937,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727121695314,1.46115937,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121695518,1.46115937,2671.7,2671.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1727121696616,1.64840571,2671.7,2671.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1727121696815,1.46115937,2671.7,2671.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1727121697711,1.46115937,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121698319,2.02267881,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121698517,0.56151944,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121698712,1.83467403,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121698916,0.56151944,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121699614,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727121699824,2.55784572,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727121700120,3.11938688,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121700414,2.74510688,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121700621,1.28476116,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121700922,2.74511934,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121701216,1.28476116,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121701427,2.74514518,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121701814,1.28476116,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121702124,3.11940761,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121702318,1.28476116,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121705029,3.04467701,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121705220,3.23193817,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121705818,2.13443817,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121706017,1.94717701,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121706219,2.13443817,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121709022,0.18726116,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121709324,2.13443817,2671.6,2671.5,0.56896446]
["bitfinex-derivatives","ETHF0:USTF0",1727121709722,2.13443817,2671.6,2671.5,0.56897446]
["bitfinex-derivatives","ETHF0:USTF0",1727121710324,2.13443863,2671.6,2671.5,0.56897446]
["bitfinex-derivatives","ETHF0:USTF0",1727121710730,1.94717701,2671.6,2671.5,0.56897446]
["bitfinex-derivatives","ETHF0:USTF0",1727121712017,1.94717701,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121712229,2.13443728,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121713134,2.13443728,2671.7,2671.6,0.56895446]
["bitfinex-derivatives","ETHF0:USTF0",1727121714230,2.80356529,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121714426,4.40504865,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121714614,4.59230263,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121715120,4.59230263,2671.8,2671.7,0.56894446]
["bitfinex-derivatives","ETHF0:USTF0",1727121715121,2.16327841,2671.8,2671.7,0.56894446]
["bitfinex-derivatives","ETHF0:USTF0",1727121719928,2.16518964,2671.8,2671.7,0.56894446]
["bitfinex-derivatives","ETHF0:USTF0",1727121720626,5.09811532,2671.8,2671.7,0.56894446]
["bitfinex-derivatives","ETHF0:USTF0",1727121721137,5.87390897,2671.8,2671.7,0.56894446]
["bitfinex-derivatives","ETHF0:USTF0",1727121721332,19.93863293,2671.8,2671.0,0.9870898]
["bitfinex-derivatives","ETHF0:USTF0",1727121721541,2.32754425,2671.1,2671.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727121721833,2.16542424,2671.1,2671.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727121722031,4.42872424,2671.1,2671.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727121722328,4.05437424,2671.1,2671.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727121722532,6.86931065,2671.1,2671.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727121722727,0.37441,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121722929,0.37443,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121723231,1.1239,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121723432,2.13830971,2670.5,2670.4,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1727121723735,0.97557604,2670.5,2670.4,5.05539]
["bitfinex-derivatives","ETHF0:USTF0",1727121723931,0.97557604,2670.5,2670.4,11.99153]
["bitfinex-derivatives","ETHF0:USTF0",1727121724235,0.97557604,2670.6,2670.5,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1727121724536,0.97557604,2670.7,2670.6,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1727121724737,0.97557604,2670.7,2670.6,5.99136]
["bitfinex-derivatives","ETHF0:USTF0",1727121724925,0.97557604,2670.7,2670.6,11.99136]
["bitfinex-derivatives","ETHF0:USTF0",1727121725123,0.97557604,2670.7,2670.6,52.79136]
["bitfinex-derivatives","ETHF0:USTF0",1727121725432,1.46325964,2670.8,2670.7,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727121725433,0.97557604,2670.8,2670.7,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1727121725727,0.97557604,2670.8,2670.7,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727121725928,0.97557604,2670.8,2670.7,11.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727121726930,1.46325964,2671.0,2670.7,11.99047]
["bitfinex-derivatives","ETHF0:USTF0",1727121726931,1.46325964,2671.0,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1727121727228,1.95098182,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727121729636,1.95098182,2671.1,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121729833,2.13826917,2671.1,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121730039,1.95098182,2671.1,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121730335,2.62782864,2671.2,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121730336,0.97487831,2671.2,2671.1,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1727121730537,0.97487831,2671.2,2671.1,9.19793]
["bitfinex-derivatives","ETHF0:USTF0",1727121730726,1.46222342,2671.3,2671.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727121730922,1.46222342,2671.3,2671.2,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727121731126,1.46222342,2671.3,2671.2,45.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727121732837,2.13823861,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121733037,1.95098182,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121733547,2.13824764,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121733730,2.13824764,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121733932,0.18726582,2671.4,2671.3,14.61917]
["bitfinex-derivatives","ETHF0:USTF0",1727121734230,1.46253508,2671.4,2671.3,8.61917]
["bitfinex-derivatives","ETHF0:USTF0",1727121734434,1.6498009,2671.4,2671.3,8.61917]
["bitfinex-derivatives","ETHF0:USTF0",1727121734642,1.46253508,2671.4,2671.3,8.61917]
["bitfinex-derivatives","ETHF0:USTF0",1727121735139,1.46253508,2671.5,2671.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727121735338,1.95098182,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121735838,1.95098182,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727121736041,2.1382361,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727121737131,2.13823317,2671.6,2671.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727121737747,1.95098182,2671.6,2671.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727121738147,2.13823317,2671.6,2671.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727121738340,1.95098182,2671.6,2671.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727121738735,2.13823317,2671.6,2671.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727121739042,2.13823317,2671.6,2671.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1727121739244,1.95098182,2671.6,2671.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1727121740343,2.13823317,2671.6,2671.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1727121740535,1.65117328,2671.6,2671.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1727121740843,1.65117328,2671.6,2671.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727121741149,1.95098182,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727121742042,2.13822048,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727121742347,2.0969,2671.9,2671.6,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1727121742540,1.78945616,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121743043,1.78945616,2671.8,2671.7,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1727121743537,2.43999982,2671.8,2671.7,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1727121743738,1.78945616,2671.8,2671.7,8.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727121743944,1.78945616,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121744143,4.22939686,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121746640,4.2290474,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121749537,1.7891067,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121749734,4.2290474,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121750147,1.7891067,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121750342,1.46347692,2671.8,2671.7,7.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727121753350,1.46347692,2671.8,2671.7,11.82663]
["bitfinex-derivatives","ETHF0:USTF0",1727121753538,3.07231994,2671.9,2671.8,2.24556]
["bitfinex-derivatives","ETHF0:USTF0",1727121753739,0.97541994,2671.9,2671.8,2.24556]
["bitfinex-derivatives","ETHF0:USTF0",1727121753939,0.97541994,2671.9,2671.8,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1727121754335,0.97541994,2671.9,2671.8,14.71636]
["bitfinex-derivatives","ETHF0:USTF0",1727121754545,0.97541994,2672.1,2671.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1727121754846,2.29557692,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727121755151,2.48277941,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727121755348,2.29557692,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727121756041,2.29557692,2672.2,2672.1,43.04529]
["bitfinex-derivatives","ETHF0:USTF0",1727121756844,2.36247692,2672.3,2672.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727121757044,0.899,2672.3,2672.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727121757450,2.84899609,2672.3,2672.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727121757751,3.03619133,2672.3,2672.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727121757940,0.18719524,2672.3,2672.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727121758137,1.94998937,2672.3,2672.2,43.04522]
["bitfinex-derivatives","ETHF0:USTF0",1727121758341,2.13718461,2672.3,2672.2,43.04522]
["bitfinex-derivatives","ETHF0:USTF0",1727121758539,2.13718461,2672.3,2672.2,46.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727121760052,0.18719524,2672.3,2672.2,46.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727121760242,2.85638937,2672.4,2672.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1727121760446,3.04357685,2672.4,2672.3,7.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727121762557,3.04357685,2672.4,2672.3,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1727121763752,1.09358748,2672.4,2672.3,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1727121764745,1.09358748,2672.4,2672.3,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1727121765458,0.9064,2672.4,2672.3,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1727121767052,0.93547,2672.3,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727121767355,0.97351857,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121767556,5.20296884,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121768446,5.57717884,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121768859,5.57717884,2672.2,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121768860,0.37421,2672.1,2672.0,41.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727121769054,0.37421,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727121769055,0.37423,2672.0,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727121769254,2.11793,2672.0,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727121769451,3.09148642,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121771452,3.57849884,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121771650,2.11793,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121772157,1.7437,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121772462,3.09218052,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121772658,3.20426884,2672.0,2671.9,44.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727121772856,3.20426884,2672.0,2671.9,45.31764]
["bitfinex-derivatives","ETHF0:USTF0",1727121772857,1.7437,2672.0,2671.9,45.31764]
["bitfinex-derivatives","ETHF0:USTF0",1727121773058,2.71799238,2672.0,2671.9,45.31764]
["bitfinex-derivatives","ETHF0:USTF0",1727121773957,0.97429238,2672.1,2672.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727121774163,0.97429238,2672.1,2672.0,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1727121774359,0.97429238,2672.1,2672.0,4.87539]
["bitfinex-derivatives","ETHF0:USTF0",1727121774558,0.97429238,2672.2,2672.1,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1727121775061,0.97429238,2672.2,2672.1,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1727121775458,3.17786884,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121775656,3.36506849,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121778151,3.36722837,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121778353,2.29632872,2672.3,2672.2,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1727121778553,2.29632872,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121778760,2.48352996,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121778957,1.02080124,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121779171,3.18325413,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121779366,0.3742,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121779565,4.23351702,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121779864,0.18720124,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121780353,4.23353936,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121780961,0.18720124,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121781357,4.23350374,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121783854,4.23350374,2672.2,2672.1,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1727121784054,0.18720124,2672.2,2672.1,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1727121784264,1.79443815,2672.2,2672.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727121784562,4.23437885,2672.2,2672.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727121785263,0.18720124,2672.2,2672.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727121785465,1.79470708,2672.2,2672.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727121785666,4.23464778,2672.2,2672.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727121785866,2.62714194,2672.2,2672.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1727121786070,0.37423,2672.0,2671.9,41.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727121786365,2.81463456,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121786564,4.60962511,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121786766,3.01692871,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121787460,3.3619486,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121789571,1.40933124,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121789962,3.17477433,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121790163,3.36197557,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121790463,1.40933124,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121793062,1.40936465,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121793661,1.03513465,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121793866,1.40936465,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121794064,1.03513465,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727121794373,1.03513465,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121794570,2.64391414,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121795869,3.29021367,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121796175,4.89899316,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121796471,2.64391414,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121797667,2.64473112,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121798573,3.01896112,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121798973,2.64473112,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121799374,5.08852013,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121799572,2.64473112,2672.0,2671.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727121799973,3.29174165,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121800176,5.08857277,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121801882,2.64473112,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121802477,1.03512957,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121803085,2.9899458,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121803379,1.03512957,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121803879,2.80272172,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121804188,2.98995129,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121804380,1.03512957,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121804981,2.14214775,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121805683,1.95491818,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121806775,2.63111908,2672.1,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727121806985,2.63111908,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121807185,2.44388951,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121807486,4.24097026,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121809182,1.79708075,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121809483,0.37433,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727121809683,2.44342718,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727121809884,0.37432,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121810088,4.7291392,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121810306,1.79710135,2671.5,2671.4,3.45589]
["bitfinex-derivatives","ETHF0:USTF0",1727121810581,2.14150231,2671.5,2671.4,5.32751]
["bitfinex-derivatives","ETHF0:USTF0",1727121810801,2.14150231,2671.5,2671.4,7.19909]
["bitfinex-derivatives","ETHF0:USTF0",1727121810802,1.4657456,2671.5,2671.4,7.19909]
["bitfinex-derivatives","ETHF0:USTF0",1727121811777,1.4657456,2671.5,2671.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1727121812389,1.4657456,2671.5,2671.4,10.42959]
["bitfinex-derivatives","ETHF0:USTF0",1727121813682,1.4657456,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727121813984,0.0737456,2671.6,2671.5,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727121814180,1.9542549,2671.8,2671.7,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727121814386,1.9542549,2671.8,2671.7,8.61883]
["bitfinex-derivatives","ETHF0:USTF0",1727121814690,2.62996435,2672.0,2671.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1727121814887,2.4427521,2672.0,2671.9,5.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727121815392,2.4427521,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121815992,4.22430732,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727121816484,4.22430732,2672.1,2672.0,4.87539]
["bitfinex-derivatives","ETHF0:USTF0",1727121816684,2.14189896,2672.1,2672.0,9.46509]
["bitfinex-derivatives","ETHF0:USTF0",1727121816889,1.95468651,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727121817081,2.14187962,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727121817281,1.95468651,2672.3,2672.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727121817592,2.4427521,2672.4,2672.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727121817593,1.95468651,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121818087,1.95468651,2672.4,2672.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1727121818393,0.1871885,2672.4,2672.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1727121818582,1.95468651,2672.4,2672.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1727121819488,0.914,2672.7,2672.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1727121819489,2.4427521,2672.8,2672.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727121819791,1.729,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121819982,0.37412,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121820285,0.37412,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727121820484,2.8168721,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727121820786,2.8168721,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121820983,4.4029554,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121821180,1.96015491,2672.8,2672.7,41.17413]
["bitfinex-derivatives","ETHF0:USTF0",1727121821384,0.37412,2672.8,2672.7,41.17413]
["bitfinex-derivatives","ETHF0:USTF0",1727121823592,0.37411,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121823796,4.4036336,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121823989,8.1452336,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121824386,5.7024815,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121824691,8.24094454,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121825692,6.65417304,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121825882,8.24057959,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121826291,4.12486959,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121826486,7.05226119,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121826787,1.58640655,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727121828091,1.58640655,2672.9,2672.8,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1727121828291,4.6563916,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121828492,5.0304816,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121829387,4.6563916,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121830598,3.31485129,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121834407,3.31485129,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727121835212,1.729,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727121835407,1.729,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121835708,1.729,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727121837301,1.729,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121837507,1.729,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727121838210,1.729,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121838412,1.729,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121838617,0.37412,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121839014,4.11572,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727121841824,2.1031,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121842027,1.729,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727121845119,1.729,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121845825,2.10309,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727121846413,0.37412,2672.8,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121846725,1.34807815,2672.8,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121846919,0.37412,2672.8,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121847121,1.34808572,2672.8,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121847625,0.37412,2672.8,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727121848328,0.37413,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727121848528,2.81085711,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727121848823,4.39405404,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727121849030,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727121849220,0.93537,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121849221,3.36990503,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121849418,2.86114237,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121849618,0.914,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121849927,1.8373,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121850133,2.2115,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121850428,1.8373,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121852221,2.80865503,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121852422,4.39270252,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121852931,0.3742,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121853424,2.80866503,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121853626,0.3742,2672.2,2672.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727121853831,1.95827722,2672.2,2672.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727121855131,1.58407722,2672.2,2672.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727121855432,0.37419,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727121856330,0.3742,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727121857621,0.3742,2672.2,2671.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727121857622,0.37424,2671.9,2671.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727121857925,0.37424,2671.9,2671.2,2.40329748]
["bitfinex-derivatives","ETHF0:USTF0",1727121857926,0.93561,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121858227,0.97414823,2671.6,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121858536,2.26324823,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121859431,0.97414823,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121859642,0.97414823,2671.6,2671.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727121859827,0.97369753,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727121860332,2.16146,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121861536,0.37428,2671.7,2671.3,45.24701]
["bitfinex-derivatives","ETHF0:USTF0",1727121861723,1.34760429,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121862038,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121862225,1.34739124,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121862430,0.97311124,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121863330,1.34738124,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121864829,0.97311124,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121865228,2.16146,2671.8,2671.3,44.36581]
["bitfinex-derivatives","ETHF0:USTF0",1727121865229,2.16146,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121865539,3.13390995,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121868542,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121869741,3.13391995,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727121871534,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727121873137,0.3743,2671.6,2671.2,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727121873340,0.37434,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121873831,2.11254,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121874032,1.7382,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121874236,1.22021,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121874950,3.15245995,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121875139,1.87064995,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121875337,0.8982,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121875736,1.2725,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121876740,0.8982,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121877448,1.2725,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121877940,0.8982,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121879151,1.2725,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121879349,0.8982,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121879948,1.2725,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121882154,0.8982,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121882383,1.2725,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727121884461,0.37433,2671.3,2671.2,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727121884844,0.3744,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121885049,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727121885948,1.26628,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727121886161,1.26628,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121888051,0.8919,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121888359,0.8441,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121888954,0.8441,2671.2,2671.1,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1727121889856,1.34676995,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121890161,2.67215315,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121890361,1.21472,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121890658,2.67215315,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121890854,1.81250065,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121891270,0.8404,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121891564,2.29783315,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121891753,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121891959,1.34674794,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121892156,2.67215315,2671.4,2671.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1727121892364,2.67215315,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121893262,2.85942835,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121894159,1.4019952,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121894660,3.34926866,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121895359,3.16199346,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121895562,3.34927516,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121897263,1.4020017,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121897664,3.34927516,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121899171,1.4020017,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121899369,2.97620127,2671.4,2671.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1727121899573,1.83576377,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121899773,0.5616317,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121900271,0.93589,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121900473,1.34874904,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121900670,2.79810904,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727121900873,0.97430904,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727121901073,1.34873904,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727121901379,1.46146357,2670.6,2670.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727121901577,1.64877769,2670.6,2670.5,44.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727121901772,1.46146357,2670.6,2670.5,44.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727121902076,0.9741744,2670.6,2670.5,44.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727121902274,1.46146357,2670.6,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727121902464,1.46146357,2670.6,2670.5,44.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727121905777,1.46146357,2670.6,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727121906273,0.97413449,2670.6,2670.5,44.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727121906875,0.97413449,2670.6,2670.5,45.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727121907379,1.7481,2670.8,2670.5,45.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727121907380,3.58396357,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727121907569,0.97388586,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727121909279,1.46146357,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727121909280,1.64877858,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727121909475,1.46146357,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727121909873,1.83586357,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727121910277,1.46146357,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727121910779,3.72411809,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121910981,2.35187902,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121911366,2.53917313,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121911571,2.35187902,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121912176,2.72624902,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121912576,1.26607,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121913575,0.8917,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121913877,1.26607,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121914081,3.21468809,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121914472,0.3744,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727121914673,2.67479752,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727121914873,1.2143,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727121915183,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121915380,1.83501653,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121915572,2.32302809,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121917291,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121917676,2.78851809,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121917876,0.8399,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121918381,1.21428,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121918680,3.16289809,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121922184,3.21469809,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121922380,3.21560068,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121922580,1.26608,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121922783,5.27872711,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121924687,0.8917,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121924888,2.84149653,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121925089,2.84149653,2671.0,2670.9,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1727121928604,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121928896,2.32487919,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121929099,3.25057919,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121930188,1.30011,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121930989,3.25093586,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121932490,3.2509228,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121933597,3.25156436,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121933800,2.87714497,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121933989,0.37439,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121934188,6.18324701,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121934393,2.16737,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121934601,2.47173358,2671.0,2670.9,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1727121934796,2.84334426,2671.0,2670.9,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1727121937102,1.95164426,2671.0,2670.9,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727121937310,1.46432151,2671.0,2670.9,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727121937812,1.95164426,2671.1,2671.0,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1727121937997,1.95164426,2671.1,2671.0,5.05428]
["bitfinex-derivatives","ETHF0:USTF0",1727121939901,1.95164426,2671.1,2671.0,5.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727121940712,1.95164426,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121940902,1.95164426,2671.2,2671.1,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1727121941098,1.95164426,2671.2,2671.1,5.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727121941510,1.95164426,2671.2,2671.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1727121941695,1.95164426,2671.2,2671.1,5.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727121942304,1.95164426,2671.2,2671.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1727121942500,3.66980262,2671.3,2671.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727121942707,3.66980262,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121942904,5.25075232,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121943512,1.3102,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727121943813,0.93594,2671.0,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121944007,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121944212,4.39564833,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121944414,5.31534833,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121944916,4.94093833,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121945114,3.3515525,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121945312,0.9111,2670.9,2670.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727121945813,2.86390301,2670.9,2670.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727121946107,1.95280301,2670.9,2670.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727121946312,0.97652006,2671.0,2670.8,14.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727121946509,1.46481837,2671.1,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121946510,0.97652006,2671.1,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727121946709,0.97652006,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121947017,1.46481837,2671.3,2671.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727121947210,2.83170301,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121948710,0.8789,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121949112,2.83170301,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121949308,0.8789,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121949615,0.8789,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121953309,2.34325895,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121953818,2.34314892,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121959519,0.8789,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121959723,2.34237932,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121960421,2.34238408,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121960820,2.83170301,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121961217,0.8789,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121961819,2.83032915,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727121962120,2.83032915,2671.4,2671.2,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727121962121,0.8789,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727121962325,0.37435,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121962530,2.32571355,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121962920,3.20771355,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121964127,1.25635,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727121964914,1.25635,2671.2,2670.9,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1727121964915,0.37437,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121965122,1.30897,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121965821,1.30895,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121966218,2.89055806,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121966423,0.9346,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121967723,0.9346,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121967925,2.3984242,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121969626,0.9346,2671.1,2671.0,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1727121969830,1.91064173,2671.1,2671.0,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1727121970129,0.9346,2671.1,2671.0,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1727121970533,2.3984242,2671.1,2671.0,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1727121971220,2.3984242,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121972330,0.9346,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121972544,2.39877361,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121972831,2.39880342,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121973730,1.46420342,2671.1,2671.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1727121973930,1.46420342,2671.1,2671.0,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1727121974231,0.882,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121974430,2.34637598,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121974936,2.83373178,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121975436,0.882,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121975837,0.882,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121976134,0.882,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121979050,2.46583292,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121979231,0.882,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121979540,4.90657447,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121983041,2.83518954,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121983236,1.25634,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727121983437,4.90651568,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121984240,6.21663984,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121985044,0.93593,2671.0,2670.7,0.98102948]
["bitfinex-derivatives","ETHF0:USTF0",1727121985241,0.37444,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727121985447,0.37445,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121985637,3.03595,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121985942,4.98844357,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121986439,3.03595,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121987439,0.37445,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727121987639,0.37449,2670.1,2670.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727121987842,1.83816217,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121988047,1.58449,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121988247,5.33009,2670.1,2670.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1727121988548,8.21882357,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121988746,6.26633,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727121988942,8.21882357,2670.1,2670.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1727121989138,1.95249357,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727121989445,0.97477504,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727121989943,0.97477504,2670.4,2670.3,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1727121990251,0.97477504,2670.5,2670.4,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1727121990549,0.97477504,2670.5,2670.4,43.84509]
["bitfinex-derivatives","ETHF0:USTF0",1727121992647,0.97477504,2670.5,2670.4,47.05289]
["bitfinex-derivatives","ETHF0:USTF0",1727121992845,0.97477504,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727121993436,0.97477504,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727121993639,0.97477504,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727121993841,0.9746345,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727121994646,1.46212512,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727121996146,2.7116,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121996147,4.17372512,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727121996548,3.08594,2671.2,2670.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727121996749,1.46213151,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121997457,0.97481165,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727121998354,0.97481165,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727122000957,6.88709357,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122002258,4.9346,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122002460,6.88709357,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122003160,1.7268,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122003452,4.05362357,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122004455,3.67929357,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122004951,1.7268,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122006159,2.4404525,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727122006354,2.4404525,2671.4,2671.3,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1727122006556,0.97499534,2671.5,2671.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727122006861,0.97499534,2671.5,2671.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727122007050,1.46246169,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122007256,1.46246169,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727122007257,2.30086169,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727122008159,2.30086169,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122008459,2.30086169,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727122008858,2.30086169,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122010651,0.8384,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122011162,0.8384,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727122011360,2.30086169,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727122011759,2.30086169,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122012763,1.81289633,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122013263,0.8384,2671.5,2671.4,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727122015559,1.21271,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122015759,2.18720633,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122016267,1.81289633,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122017570,1.81289633,2671.5,2671.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727122017765,1.81289633,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122018666,0.97449633,2671.5,2671.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727122019766,0.97449633,2671.5,2671.4,3.45589]
["bitfinex-derivatives","ETHF0:USTF0",1727122020559,0.97449633,2671.5,2671.4,44.25589]
["bitfinex-derivatives","ETHF0:USTF0",1727122023569,0.97449633,2671.5,2671.4,47.99909]
["bitfinex-derivatives","ETHF0:USTF0",1727122024268,1.84939633,2671.8,2671.7,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727122024464,0.97449633,2671.8,2671.7,6.66343]
["bitfinex-derivatives","ETHF0:USTF0",1727122025077,0.97449633,2671.8,2671.7,47.46343]
["bitfinex-derivatives","ETHF0:USTF0",1727122025272,0.97449633,2671.8,2671.7,46.52775]
["bitfinex-derivatives","ETHF0:USTF0",1727122031772,0.97449633,2671.9,2671.8,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727122031974,0.97449633,2671.9,2671.8,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1727122032278,1.46065245,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122032778,1.46065245,2672.0,2671.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1727122033074,1.46065245,2672.0,2671.9,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1727122033272,1.46065245,2672.0,2671.9,3.41355]
["bitfinex-derivatives","ETHF0:USTF0",1727122033971,1.46065245,2672.0,2671.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1727122034363,4.61777274,2672.1,2672.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727122035381,1.8106,2672.1,2672.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727122035677,2.87483795,2672.1,2672.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727122035874,2.87479854,2672.1,2672.0,5.45319]
["bitfinex-derivatives","ETHF0:USTF0",1727122036075,0.97401047,2672.2,2672.1,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1727122036284,0.97401047,2672.3,2672.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727122036572,1.46088248,2672.4,2672.3,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1727122036573,0.97401047,2672.4,2672.3,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1727122036773,0.97401047,2672.4,2672.3,7.16913]
["bitfinex-derivatives","ETHF0:USTF0",1727122037373,0.97381753,2672.4,2672.3,7.16913]
["bitfinex-derivatives","ETHF0:USTF0",1727122037576,0.97381753,2672.4,2672.3,7.17913]
["bitfinex-derivatives","ETHF0:USTF0",1727122038179,0.97381753,2672.5,2672.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727122038379,1.87101625,2672.6,2672.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727122038572,2.35808248,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727122038882,2.35808248,2672.6,2672.5,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1727122039467,2.35808248,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727122039868,0.8972,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727122040084,2.35806014,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727122040281,2.35781776,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727122041776,2.35781776,2672.6,2672.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727122041777,0.37417,2672.5,2672.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727122041975,1.83478776,2672.4,2672.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122042183,0.93547,2672.3,2671.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727122042371,1.34760697,2671.9,2671.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727122042874,1.83429045,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727122043077,1.83429045,2671.9,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122043078,0.37426,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122043270,0.37426,2671.8,2671.3,5.06472]
["bitfinex-derivatives","ETHF0:USTF0",1727122043271,0.3743,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122043769,1.7306,2671.6,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122043969,2.10489,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122044378,3.07831025,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122044770,0.3743,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122044972,5.09083979,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122045175,5.09080191,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122045366,6.01903135,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122046378,5.0457,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122046772,5.64459592,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122046973,1.90139592,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122047174,2.27569592,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122048786,1.90139592,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122048978,2.27569592,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122050078,2.76263038,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122051378,2.27563545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122051786,1.90133545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122052381,2.27563545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122052691,1.90133545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122053494,2.27563545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122054585,0.9282,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122056392,1.3025,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122056986,0.9282,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122057386,1.90133545,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122058585,0.9282,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122059598,1.46013038,2671.7,2671.6,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1727122059599,0.97313545,2671.7,2671.6,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1727122059789,0.97313545,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727122060693,0.97313545,2671.9,2671.8,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727122060891,0.8805,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122062793,1.25473,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122062996,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727122063696,1.34523996,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727122063895,0.37431,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122064085,1.345128,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122064397,1.83442038,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122064796,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122064991,1.83442038,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122065390,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122065696,1.34513818,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122066501,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122067094,2.71142038,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727122068893,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122069098,1.34518675,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122071194,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122071896,1.34518675,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122074403,0.37431,2671.4,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727122077609,0.37431,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122077900,0.37435,2671.1,2671.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727122078293,2.11405,2671.1,2671.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727122078490,2.11405,2671.1,2671.0,44.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727122079899,3.03405,2671.1,2671.0,44.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727122080207,3.03405,2671.1,2671.0,41.17437]
["bitfinex-derivatives","ETHF0:USTF0",1727122084518,0.37445,2670.4,2670.3,0.97834605]
["bitfinex-derivatives","ETHF0:USTF0",1727122084695,0.37445,2670.4,2670.1,4.67523748]
["bitfinex-derivatives","ETHF0:USTF0",1727122084696,1.9069396,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727122084900,0.37448,2670.2,2670.1,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1727122085209,3.1745196,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122085415,2.20368,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122085606,2.8000396,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122085813,1.8292,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122087511,2.8000396,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122088113,1.8292,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727122088509,1.8292,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122088809,3.13984,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122089109,8.34477038,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122089609,5.94847,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122090397,6.917922,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122091005,6.917922,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122091406,5.94847,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122091601,6.917922,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122092413,5.94847,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122092709,5.94847,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122093306,5.94847,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122093508,5.94847,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122094601,2.20367,2670.3,2670.2,41.17448]
["bitfinex-derivatives","ETHF0:USTF0",1727122095016,0.9276,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727122095211,3.80243,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727122095418,9.752772,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727122095607,5.35532,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727122095917,2.14752,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727122096213,0.37444,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727122096406,2.14752,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727122098320,0.9171,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727122098527,0.37441,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727122099629,0.37441,2670.8,2670.4,1.83073]
["bitfinex-derivatives","ETHF0:USTF0",1727122099630,2.253842,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727122099924,0.91,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727122100119,8.83698,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727122100120,0.9141,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727122100323,1.25186,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727122100923,0.8775,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727122101116,5.469292,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122101324,6.346792,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122101527,10.089992,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122102531,9.172292,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122103324,5.429092,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122103723,5.054752,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122103929,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727122104125,6.12822038,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122104126,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727122104432,5.263252,2671.6,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727122104433,0.37433,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727122105134,0.37433,2671.4,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727122108344,1.343782,2671.4,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727122108826,0.37433,2671.4,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727122109528,1.343782,2671.4,2671.3,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727122110837,2.32104394,2671.4,2671.3,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1727122111233,1.94673394,2671.4,2671.3,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1727122112332,2.32104394,2671.4,2671.3,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1727122113631,1.94673394,2671.4,2671.3,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1727122113937,1.94673394,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122114833,2.32103394,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122115229,1.94673394,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727122115432,1.45637936,2671.6,2671.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1727122115631,1.45637925,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727122115936,1.45637925,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727122116235,1.83063925,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727122118929,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727122119133,0.37424,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727122121133,1.83918878,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122121339,2.21341878,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122121539,1.83918878,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727122121736,0.97058878,2672.0,2671.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1727122121936,1.84858878,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727122122450,2.22278878,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727122123542,5.43058878,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727122124046,2.22278878,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727122124444,0.37421,2672.1,2672.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1727122124649,0.878,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727122126151,0.878,2672.2,2672.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727122127150,1.2522,2672.2,2672.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727122127853,0.878,2672.2,2672.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727122128054,0.9708267,2672.4,2672.1,14.22634]
["bitfinex-derivatives","ETHF0:USTF0",1727122128351,0.37416,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727122131849,3.05654,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727122137453,1.94673394,2672.8,2672.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1727122137642,1.94673394,2672.8,2672.7,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1727122137643,0.97001842,2672.8,2672.7,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1727122137843,0.97001842,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727122138053,0.97001842,2673.0,2672.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727122138456,0.97001842,2673.0,2672.9,42.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727122138756,3.57451842,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122139955,3.57451842,2673.1,2673.0,5.05012]
["bitfinex-derivatives","ETHF0:USTF0",1727122139956,0.97001842,2673.1,2673.0,5.05012]
["bitfinex-derivatives","ETHF0:USTF0",1727122140145,0.97001842,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727122140346,1.34426183,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727122140555,1.82896884,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727122141056,0.37406,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727122141651,0.37406,2673.2,2672.9,42.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122141652,0.37405,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122143952,0.37408,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727122144158,0.37409,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727122146354,2.15109,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727122148149,3.12130349,2673.1,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727122150453,7.34679884,2673.1,2672.7,44.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727122150651,0.37412,2672.8,2672.7,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1727122150854,1.34439146,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727122155671,0.97027146,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727122155963,0.37412,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727122162369,0.37412,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122162559,1.34490064,2672.6,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727122162961,1.27054,2672.6,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727122163163,2.24329011,2672.6,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727122163364,1.27054,2672.6,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727122164270,1.86941156,2672.6,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727122164581,0.97301156,2672.8,2672.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1727122164765,0.97301156,2672.8,2672.7,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727122164965,0.97301156,2672.9,2672.8,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1727122165368,2.32400884,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727122165874,1.84262676,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727122166170,0.8691,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727122166373,2.32400884,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727122166572,1.45490884,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122167079,0.3741,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122167368,2.2008,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122167764,1.8267,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122168066,3.28757182,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122170365,3.28837429,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122170567,1.8267,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122170971,3.2883347,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122171172,0.9268,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122171378,2.43442075,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122171675,0.37408,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122171880,1.95680163,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122173775,1.58272163,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122174280,1.95679163,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122177079,4.88086416,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122177275,7.41775587,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122177979,4.88086416,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122178370,1.95981171,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122179984,4.02491637,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122180769,1.58574171,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727122180981,1.95305547,2673.1,2673.0,8.61535]
["bitfinex-derivatives","ETHF0:USTF0",1727122181176,1.95305547,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727122181479,1.95305547,2673.2,2673.1,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1727122182872,1.95305547,2673.2,2673.1,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727122183976,1.95305547,2673.2,2673.1,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1727122184575,1.95305547,2673.2,2673.1,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727122185381,1.95305547,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727122185575,2.44097936,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122186279,2.92407253,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122187277,7.05750062,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122187477,7.05720709,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122187986,7.05696075,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122188382,2.92407253,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122188777,7.05696075,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122188978,4.51367696,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122189181,1.58960443,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122192279,1.58960443,2673.4,2673.3,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727122192880,5.59507253,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727122193286,9.99824733,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727122193587,6.7001748,2673.6,2673.5,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727122193897,5.8346748,2673.6,2673.5,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727122194186,3.75762756,2673.6,2673.5,42.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727122194488,3.75762756,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122194880,1.8055,2673.6,2673.5,42.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727122195280,3.75735382,2673.6,2673.5,42.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727122195587,3.75735392,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122195891,1.8055,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122198284,3.75691153,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122198586,1.8055,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122198787,3.75691582,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122199196,3.7568468,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727122200590,2.1795,2673.6,2673.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727122200909,2.32540886,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727122201093,2.32540886,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122201492,1.96180128,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122202195,1.58778128,2673.5,2673.4,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1727122202894,1.58753024,2673.5,2673.4,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1727122203491,1.96155024,2673.5,2673.4,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1727122203793,1.96155024,2673.5,2673.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727122203794,0.37403,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122204092,2.51043024,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122204697,2.51043024,2673.3,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727122205694,2.88448024,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122205996,2.88495232,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122206690,2.51090232,2673.3,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727122207392,2.69803468,2673.3,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727122208496,3.06120773,2673.3,2673.2,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727122210401,3.06120773,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122210803,3.06121146,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122211696,2.13831146,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122211995,1.95117537,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122212703,2.13831146,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122213791,1.95117537,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122214101,2.13831146,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122215092,0.18713609,2673.3,2673.2,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1727122215294,2.81300921,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122215493,2.81300921,2673.4,2673.2,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727122215694,0.18713925,2673.3,2673.2,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727122216006,2.13951613,2673.3,2673.2,43.80405]
["bitfinex-derivatives","ETHF0:USTF0",1727122216198,2.13951613,2673.3,2673.2,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727122216498,0.56118925,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122216999,0.18713925,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122217200,1.78021928,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122217607,0.18713925,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122217906,1.5930981,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122218108,1.78023735,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122219298,4.21920656,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122219500,1.78023735,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122220212,4.21920656,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122220509,4.2191469,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122220804,1.78017769,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122221007,2.43896921,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122221204,4.2191469,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122222104,2.43896921,2673.3,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122222406,9.18828253,2673.6,2673.2,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727122222407,2.43896921,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727122222711,2.43896921,2673.4,2673.3,2.44865]
["bitfinex-derivatives","ETHF0:USTF0",1727122222901,1.95388905,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727122223206,2.43896921,2673.7,2673.6,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727122223408,4.24576337,2674.3,2673.6,12.58270614]
["bitfinex-derivatives","ETHF0:USTF0",1727122223409,1.46570174,2673.9,2673.6,12.58270614]
["bitfinex-derivatives","ETHF0:USTF0",1727122223611,0.9063,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727122223806,6.13187253,2674.5,2674.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122224002,3.41141795,2674.6,2674.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122224003,2.92407253,2674.6,2674.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122224203,2.92407253,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727122224507,0.37385,2674.8,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727122224703,3.29792253,2674.8,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727122225303,0.37385,2674.8,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727122226510,0.37385,2674.7,2674.5,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1727122229504,5.8674,2674.9,2674.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727122229699,0.37384,2674.8,2674.3,43.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727122229916,0.37389,2674.5,2674.3,43.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727122230103,0.8927,2674.4,2674.3,43.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727122231010,1.808,2674.4,2674.3,43.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727122232804,2.18189,2674.4,2674.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727122233010,3.64361803,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122233211,0.37391,2674.3,2674.1,3.00393]
["bitfinex-derivatives","ETHF0:USTF0",1727122233618,0.37391,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122234114,0.37391,2674.3,2674.2,41.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727122234317,0.37391,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122235907,3.26972803,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727122236114,1.808,2674.4,2674.3,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1727122237314,1.808,2674.4,2674.3,43.80391]
["bitfinex-derivatives","ETHF0:USTF0",1727122239219,2.18189,2674.4,2674.3,43.80391]
["bitfinex-derivatives","ETHF0:USTF0",1727122239417,2.18189,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122239624,3.64361803,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122241521,4.57835803,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122241716,0.37394,2674.1,2673.9,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727122242118,1.83371393,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727122243121,0.37393,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122243323,1.27303,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122243824,1.27303,2674.1,2674.0,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727122244913,0.8991,2674.1,2674.0,41.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727122246024,1.808,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727122246522,0.8927,2674.4,2674.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727122246722,0.8927,2674.4,2674.3,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1727122248518,0.8927,2674.4,2674.3,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1727122249326,1.30537,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727122249929,2.76515393,2674.6,2674.3,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727122250128,2.76515393,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727122250324,0.9315,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727122250831,3.19108393,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727122251017,1.7313,2674.7,2674.6,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1727122252019,4.66758393,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727122252226,3.2078,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727122252426,3.2078,2674.8,2674.7,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1727122252631,3.2078,2674.8,2674.7,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1727122252832,3.2078,2674.8,2674.7,42.89205]
["bitfinex-derivatives","ETHF0:USTF0",1727122253325,0.8512,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727122253626,0.8512,2675.0,2674.9,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1727122253833,0.8512,2675.0,2674.9,6.74222]
["bitfinex-derivatives","ETHF0:USTF0",1727122254023,0.8512,2675.0,2674.9,47.54222]
["bitfinex-derivatives","ETHF0:USTF0",1727122255435,3.2078,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727122255631,3.2078,2675.4,2675.3,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1727122257639,0.9191,2675.6,2675.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727122258333,3.2078,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727122258733,1.8363,2675.9,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727122258938,1.8363,2675.9,2675.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727122261233,1.8363,2675.9,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122261442,1.8363,2675.9,2675.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727122261640,2.20998,2675.9,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122262245,1.8363,2675.9,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122262442,2.20998,2675.9,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122262640,3.2078,2676.1,2675.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122262641,3.58146,2676.1,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727122262942,0.9044,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122263235,0.9044,2676.0,2675.9,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1727122264042,2.15427,2676.0,2675.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122264242,1.7806,2676.0,2675.9,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1727122264446,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727122264942,3.2078,2676.1,2676.0,5.02877]
["bitfinex-derivatives","ETHF0:USTF0",1727122266347,0.8537,2676.6,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727122266648,0.8537,2676.6,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122267442,0.9253,2676.8,2676.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1727122267640,0.9253,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727122267946,1.29886,2676.8,2676.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122268349,1.29886,2676.8,2676.2,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727122268350,0.37358,2676.7,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122268644,0.8767,2676.6,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122268846,1.7617,2676.6,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122272346,2.13528,2676.6,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122272550,1.7617,2676.6,2676.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1727122273346,0.37361,2676.5,2676.3,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1727122273551,4.9695,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122273849,0.37361,2676.5,2676.3,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1727122274048,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122274249,0.37361,2676.5,2676.3,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1727122274451,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122274949,0.37361,2676.5,2676.3,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1727122275554,0.37361,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122276560,5.34309,2676.6,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122276860,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727122279460,5.34309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122279668,4.9695,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122281463,5.34308,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122281966,4.9695,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122282862,5.34308,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122283173,5.34308,2676.6,2676.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727122283363,4.9695,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122283971,4.9695,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122284173,4.9695,2676.6,2676.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727122288271,4.9695,2676.6,2676.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727122289479,5.34308,2676.6,2676.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727122289672,4.9695,2676.6,2676.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727122292775,3.2078,2676.6,2676.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727122295385,0.3736,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122295581,4.65950483,2676.6,2676.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727122295782,5.03309483,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122297379,3.58139,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122298281,5.51699644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122298690,5.14340644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122299078,3.58138,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122299289,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122301284,4.66689563,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122302179,5.04047563,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122303085,4.66689563,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122303683,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122303886,4.66689563,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122306086,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122307083,4.67134413,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122307386,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122308186,5.14340644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122308393,3.2078,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122309984,5.14340644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122310381,1.93560644,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727122313191,1.49732789,2676.7,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727122313388,1.49732789,2676.7,2676.6,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1727122314185,1.49732789,2676.7,2676.6,43.79358]
["bitfinex-derivatives","ETHF0:USTF0",1727122314385,3.94164382,2676.7,2676.6,44.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727122314587,2.44431593,2676.8,2676.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727122314793,2.44431593,2676.8,2676.7,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727122315494,2.44431593,2676.8,2676.7,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1727122315692,2.44431593,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727122317185,1.49845018,2676.9,2676.6,44.35397]
["bitfinex-derivatives","ETHF0:USTF0",1727122317186,2.44431593,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122317388,3.94184102,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122318297,1.49752509,2676.9,2676.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727122318498,3.94184102,2676.9,2676.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727122318690,3.94184102,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122319497,0.37357,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122320002,3.27700048,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122320208,4.77452557,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122320498,4.77452557,2676.7,2676.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122320707,1.49752509,2676.7,2676.6,42.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727122320996,3.93939295,2676.7,2676.6,42.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727122321198,2.44186786,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727122321404,1.95362658,2676.8,2676.7,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727122323699,1.95362658,2676.9,2676.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122323905,1.95362658,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122324597,3.70760786,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122324901,5.20434278,2677.0,2676.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122326401,4.83080278,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122326994,5.20433278,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122327499,2.38893492,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122327804,0.8922,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122328390,2.3888803,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122332793,2.39074492,2677.0,2676.9,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727122333698,2.39074492,2677.0,2676.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122333898,2.39074492,2677.0,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727122333899,0.37355,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122334105,1.87209492,2676.9,2676.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122335993,1.87209492,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122336197,1.87209492,2676.9,2676.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122336396,1.87209492,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122336397,0.37357,2676.8,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122336596,1.837,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122336799,3.30232,2676.7,2676.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122337009,3.30232,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122337603,3.30234421,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122338207,1.837,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122339207,3.30201536,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122339399,1.837,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122340310,3.30197736,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122340610,1.837,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122343508,3.30219385,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122344204,1.837,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122344903,3.30249668,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122345104,3.67606668,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122345604,3.30249668,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122346210,3.67606668,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122347010,3.30249668,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122347512,3.30249668,2676.7,2676.6,43.35944656]
["bitfinex-derivatives","ETHF0:USTF0",1727122348223,1.837,2676.7,2676.6,43.35944656]
["bitfinex-derivatives","ETHF0:USTF0",1727122351410,4.27941836,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122351605,5.77847165,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122352614,5.77844853,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122353912,6.63374853,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122358113,7.00731853,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122358313,4.56490017,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122358518,5.02083696,2676.7,2676.6,43.35944656]
["bitfinex-derivatives","ETHF0:USTF0",1727122360517,5.02083696,2676.7,2676.6,44.47514934]
["bitfinex-derivatives","ETHF0:USTF0",1727122360820,4.64726696,2676.7,2676.6,43.35944656]
["bitfinex-derivatives","ETHF0:USTF0",1727122361014,2.6923,2676.7,2676.6,44.96308846]
["bitfinex-derivatives","ETHF0:USTF0",1727122361918,3.06587,2676.7,2676.6,44.96308846]
["bitfinex-derivatives","ETHF0:USTF0",1727122362319,3.06587,2676.7,2676.6,44.96312227]
["bitfinex-derivatives","ETHF0:USTF0",1727122362729,5.02083696,2676.7,2676.6,43.49930743]
["bitfinex-derivatives","ETHF0:USTF0",1727122362916,5.02083696,2676.7,2676.6,44.47988798]
["bitfinex-derivatives","ETHF0:USTF0",1727122363121,4.64726696,2676.7,2676.6,44.47988798]
["bitfinex-derivatives","ETHF0:USTF0",1727122363325,5.02083696,2676.7,2676.6,44.96312227]
["bitfinex-derivatives","ETHF0:USTF0",1727122363524,5.02083696,2676.7,2676.6,44.47992601]
["bitfinex-derivatives","ETHF0:USTF0",1727122364322,5.02083696,2676.7,2676.6,44.96312227]
["bitfinex-derivatives","ETHF0:USTF0",1727122364516,5.02083696,2676.7,2676.6,44.47997217]
["bitfinex-derivatives","ETHF0:USTF0",1727122366526,4.5660823,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122367019,6.06628536,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122367213,4.56607306,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122368021,4.19250306,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122368427,4.56607306,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122368617,2.40880306,2676.7,2676.6,42.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122369436,3.78353048,2677.0,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122369618,2.90343048,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727122369825,5.49061126,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122369826,5.88683048,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122370015,8.26810642,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122372123,0.3735,2677.2,2677.1,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727122373629,2.81705401,2677.2,2677.1,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727122376142,0.3735,2677.2,2677.1,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727122377931,5.42694401,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122378122,5.05345401,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122378327,5.05345401,2677.3,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122378527,4.20085401,2677.3,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122378729,3.32365401,2677.3,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122378935,1.95376516,2677.3,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122379134,1.95372658,2677.4,2677.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727122379327,1.95372658,2677.4,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122379328,1.46530885,2677.3,2677.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727122379852,2.32719658,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727122381640,0.37347,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727122382143,2.23396,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727122382336,2.23396,2677.5,2677.4,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727122387639,5.5957,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122387935,0.37351,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727122388137,2.81188471,2677.1,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727122388538,2.43837471,2677.1,2676.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727122388742,1.83657514,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122388946,1.83648514,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122389147,1.83648514,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122389344,0.37355,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122391450,0.37355,2676.9,2676.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122392550,0.37355,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122395561,5.07113019,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122395763,5.07113019,2677.0,2676.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122396069,1.46308211,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122396564,0.37354,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122396968,1.34907358,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122397660,1.34905079,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122397967,1.3490487,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122400167,0.37354,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122400367,1.8367303,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122400770,1.4631903,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122400965,4.5836303,2677.0,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122401161,1.4631903,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122401361,0.97576708,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122401567,0.9758059,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122403266,4.5836203,2677.0,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122403471,1.8367303,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122403769,5.55881471,2677.0,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122403959,1.95199792,2676.9,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122404163,5.55881471,2677.0,2676.8,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727122404363,5.55881471,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122404574,3.12044,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122405862,0.9544,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122406975,2.90675655,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122407274,0.9544,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122408175,3.39277471,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122408867,0.9544,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122411174,3.39277471,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122411876,2.41900021,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122413173,0.37356,2676.8,2676.7,0.98066474]
["bitfinex-derivatives","ETHF0:USTF0",1727122413379,0.37357,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122413676,1.34787,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122413870,0.9743,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122414070,2.43889091,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122415674,0.9743,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122416281,2.43867814,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122421174,0.9743,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122421588,2.43867814,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122422389,0.9743,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122422687,2.43867814,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122425879,0.9743,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122426079,2.92609727,2676.7,2676.6,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727122426281,2.43837471,2676.8,2676.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727122426496,1.9518827,2676.8,2676.7,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727122426675,1.9518827,2676.8,2676.7,6.27407]
["bitfinex-derivatives","ETHF0:USTF0",1727122426876,1.9518827,2676.8,2676.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1727122428084,1.9518827,2676.8,2676.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1727122430278,1.9518827,2676.8,2676.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1727122430489,1.9518827,2676.9,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727122430792,2.43837471,2677.0,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727122430979,2.43837471,2677.0,2676.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727122431186,2.43837471,2677.1,2677.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727122431386,0.8786,2677.3,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727122431387,2.43837471,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727122431584,0.8786,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122433887,3.32122176,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122436094,0.8786,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122436394,3.32122176,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122436698,0.8786,2677.3,2677.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727122437193,2.83237607,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727122437394,0.8786,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727122437595,2.83237607,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727122437790,0.8786,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727122437992,2.83237607,2677.3,2677.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727122438589,1.95349885,2677.4,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727122438791,0.943,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727122438792,2.89649885,2677.5,2677.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727122439594,1.95349885,2677.6,2677.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727122439900,1.95349885,2677.6,2677.5,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122441101,4.69263048,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727122441695,1.7892,2677.7,2677.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122441897,1.7892,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727122442198,1.7892,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122443193,2.16263,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122443398,0.37346,2677.5,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122443700,1.7892,2677.7,2677.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122443999,2.16264,2677.7,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122445289,5.09224398,2677.7,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122445692,0.37345,2677.6,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122445887,0.9017,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122448594,2.85414588,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122449392,0.9017,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122450587,2.85414588,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122451994,0.9017,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122453299,2.85414588,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122454598,0.9017,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122455104,2.36497,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122455496,0.06497,2677.5,2677.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122456092,0.06497,2677.5,2677.4,42.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727122456294,0.37345,2677.6,2677.4,42.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727122456499,0.37345,2677.6,2677.5,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122456907,2.812053,2677.6,2677.5,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727122457100,2.81195428,2677.6,2677.5,42.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727122458203,0.37345,2677.6,2677.5,42.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727122458503,2.16264,2677.7,2677.5,42.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727122458897,1.7892,2677.7,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727122459094,1.7892,2677.7,2677.6,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1727122459302,1.7892,2677.7,2677.6,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1727122459499,1.7892,2677.7,2677.6,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1727122459699,4.22716691,2677.7,2677.6,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1727122460905,4.22708509,2677.7,2677.6,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1727122461505,3.34048509,2677.7,2677.6,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1727122463909,0.9026,2677.7,2677.6,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1727122467120,2.92134055,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727122467312,0.971,2677.9,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727122467714,2.92187333,2677.9,2677.8,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727122468015,2.9218376,2677.9,2677.8,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727122470111,0.971,2677.9,2677.8,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1727122470305,1.95177636,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727122470503,1.95177636,2678.1,2677.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122470707,1.95177636,2678.1,2678.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727122470911,2.21207,2678.2,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727122471108,1.8387,2678.2,2678.1,1.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727122471513,3.79045212,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122471704,1.8387,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122475115,4.76830398,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122475315,1.8387,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122475616,4.76830398,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122475820,1.8387,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122476509,0.9288,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122476713,3.36992767,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122478816,0.9288,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122481519,1.90507757,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122482617,2.91698688,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727122482918,2.91698688,2678.4,2678.3,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727122483308,2.91698688,2678.4,2678.3,42.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727122483912,0.9646,2678.4,2678.3,42.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727122487322,2.91578688,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727122487524,0.9634,2678.5,2678.4,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1727122487818,0.9634,2678.5,2678.4,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1727122488126,0.9634,2678.5,2678.4,42.99703]
["bitfinex-derivatives","ETHF0:USTF0",1727122489514,1.95238688,2678.7,2678.4,42.6237]
["bitfinex-derivatives","ETHF0:USTF0",1727122489712,0.97573534,2678.6,2678.5,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1727122490220,0.97573534,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727122490518,0.97573534,2678.8,2678.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727122490720,0.97573534,2678.8,2678.7,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1727122491320,0.97573534,2678.8,2678.7,43.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727122492016,2.19445,2679.0,2678.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727122492323,2.19445,2679.0,2678.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122492524,1.8212,2679.0,2678.9,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727122492822,1.8212,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122494034,4.26232767,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122494415,4.63557767,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122494923,2.19445,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122495428,4.63153862,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122495724,4.63157202,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122498226,4.63157202,2679.0,2678.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122498428,3.12758,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122499525,5.56302842,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122499728,5.56315706,2679.0,2678.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122499925,4.63002706,2679.0,2678.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122500120,2.19445,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122500325,4.25698173,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122501021,1.8212,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122501423,2.19445,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122501626,1.8212,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122502431,2.19445,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122502631,3.16875851,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122502837,3.16873455,2679.0,2678.9,42.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727122503531,3.16873455,2679.0,2678.9,45.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727122503723,2.79548455,2679.0,2678.9,45.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727122504126,1.8212,2679.0,2678.9,45.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727122504328,2.19445,2679.0,2678.9,45.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727122504728,2.19445,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122505036,0.37331,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727122505243,0.37331,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122505428,2.28087571,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122505728,3.24128,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122506135,3.24128,2678.6,2678.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122506331,2.30801,2678.6,2678.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122508332,7.86238,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122508530,1.30667,2678.4,2678.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122508740,6.95109863,2678.4,2678.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122508924,10.68469863,2678.4,2678.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122509330,6.54355863,2678.4,2678.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122509532,9.75135863,2678.4,2678.3,40.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727122509935,4.10693,2678.4,2678.3,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122510144,6.05656261,2678.4,2678.3,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122510337,4.10693,2678.4,2678.3,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122510641,4.10693,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122510829,4.10693,2678.4,2677.6,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727122510830,0.3734,2677.9,2677.6,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727122511030,0.97621913,2677.7,2677.6,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727122511232,0.97621913,2677.8,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727122511430,0.3734,2677.9,2677.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727122511731,0.3734,2677.9,2677.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122512233,0.3734,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122512433,0.3734,2677.9,2677.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122512637,0.3734,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122512938,0.3734,2677.9,2677.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122516243,2.81394782,2677.9,2677.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122518333,0.3734,2677.9,2677.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122518533,0.3734,2677.9,2677.8,42.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727122519342,2.32612703,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122519537,2.81394782,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122520735,0.3734,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122521045,2.81394782,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122521253,0.3734,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122522346,1.95241598,2677.9,2677.8,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727122522531,1.95241598,2677.9,2677.8,44.33332]
["bitfinex-derivatives","ETHF0:USTF0",1727122522736,2.44054782,2678.1,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727122522737,1.95241598,2678.0,2677.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727122522937,1.95229253,2678.1,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727122523141,2.44054782,2678.2,2678.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727122523337,2.81390782,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122524143,0.37336,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122524645,1.3494593,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122525239,1.83754161,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122525439,0.37336,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122526249,1.83754161,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122527246,1.34941348,2678.2,2678.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122527445,1.34941348,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122527640,0.97605348,2678.2,2678.1,42.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727122527947,1.95224214,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727122527948,0.97605348,2678.4,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727122528144,0.97605348,2678.4,2678.3,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727122528340,1.46418161,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727122528341,0.97605348,2678.5,2678.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727122528541,0.97605348,2678.6,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727122528847,0.97605348,2678.6,2678.5,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727122529249,0.97605348,2678.6,2678.5,42.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727122529750,0.97605348,2678.7,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727122530151,4.55713348,2678.8,2678.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1727122530448,4.55713348,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122530842,4.18385348,2678.8,2678.7,43.33189]
["bitfinex-derivatives","ETHF0:USTF0",1727122531339,6.02162782,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122531542,0.37328,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122532643,2.81254648,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122532842,0.37328,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122534251,2.81247569,2678.8,2678.7,42.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727122535045,2.81247569,2678.8,2678.7,43.33189]
["bitfinex-derivatives","ETHF0:USTF0",1727122535455,0.37328,2678.8,2678.7,43.33189]
["bitfinex-derivatives","ETHF0:USTF0",1727122535750,0.37328,2678.8,2678.7,44.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727122535948,0.37327,2678.9,2678.7,44.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727122536150,2.92960398,2679.0,2678.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727122536354,3.2078,2679.1,2679.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727122536550,3.2078,2679.1,2679.0,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1727122536757,3.2078,2679.1,2679.0,42.14555]
["bitfinex-derivatives","ETHF0:USTF0",1727122538045,0.37323,2679.2,2679.0,42.14555]
["bitfinex-derivatives","ETHF0:USTF0",1727122538248,0.37323,2679.2,2679.1,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727122538647,2.32416686,2679.2,2679.1,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727122538860,2.32416686,2679.2,2679.1,45.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727122539260,1.95093686,2679.3,2679.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727122539562,1.95075062,2679.4,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727122539762,1.95075062,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727122539963,1.95075062,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727122540157,1.95075062,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727122540356,1.95075062,2679.8,2679.7,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1727122540558,1.95075062,2679.8,2679.7,43.79315]
["bitfinex-derivatives","ETHF0:USTF0",1727122541156,5.15855062,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727122541357,5.15855062,2679.9,2679.7,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1727122541867,5.15855062,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122541868,0.97454103,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122542060,0.97454103,2679.9,2679.8,44.90434]
["bitfinex-derivatives","ETHF0:USTF0",1727122542258,0.97454103,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727122542459,0.97454103,2680.0,2679.9,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1727122542955,0.97454103,2680.0,2679.9,43.79312]
["bitfinex-derivatives","ETHF0:USTF0",1727122543153,1.95075062,2680.3,2679.9,43.79312]
["bitfinex-derivatives","ETHF0:USTF0",1727122543154,1.34764103,2680.1,2679.9,43.79312]
["bitfinex-derivatives","ETHF0:USTF0",1727122543561,0.97454103,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122544665,4.55543103,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122545058,0.97454103,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122545376,4.55543103,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122545761,0.3731,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122545970,1.34764103,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122546165,0.3731,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122546470,4.55543103,2680.2,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727122546668,4.55543103,2680.2,2679.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122546863,2.43867108,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122547262,6.01956108,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122547471,2.81176108,2680.2,2680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122548169,2.80325446,2680.2,2680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122548562,2.43016446,2680.2,2680.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727122548969,2.43016446,2680.2,2680.1,43.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727122549573,10.67495446,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122549873,0.93275,2680.1,2679.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727122550062,0.37318,2679.5,2679.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727122550669,1.29638,2679.5,2679.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727122550872,3.24028496,2679.5,2679.4,41.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727122553963,1.29638,2679.5,2679.4,41.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727122554571,0.37318,2679.5,2679.4,41.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727122554765,0.37318,2679.5,2679.4,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727122561706,1.30614,2679.5,2679.4,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727122561882,3.25004496,2679.5,2679.4,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727122562682,3.25107542,2679.5,2679.4,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727122563472,1.30614,2679.5,2679.4,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727122563885,1.94531266,2679.5,2679.4,44.67889]
["bitfinex-derivatives","ETHF0:USTF0",1727122564183,1.94531266,2679.6,2679.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727122564881,1.94531266,2679.6,2679.5,41.17318]
["bitfinex-derivatives","ETHF0:USTF0",1727122565283,2.80303121,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727122565284,2.42988121,2679.8,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727122565487,2.42988121,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727122565683,2.42988121,2680.0,2679.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727122565986,0.37311,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122566191,2.80299121,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122567088,0.37311,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122567290,2.80299121,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122567789,0.37311,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122568179,2.80299121,2680.0,2679.9,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727122568580,2.80299121,2680.0,2679.9,42.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727122569077,3.2078,2680.3,2680.0,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1727122569278,0.087,2681.0,2680.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727122569482,1.0519,2681.4,2680.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122569680,1.0519,2681.4,2681.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122569681,3.58074,2681.3,2681.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122569877,3.58074,2681.3,2681.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727122569878,0.37296,2681.1,2681.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727122570586,0.37295,2681.2,2681.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727122574990,3.2078,2681.3,2681.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727122575295,0.37295,2681.2,2681.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727122576390,3.7296,2681.2,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122576592,0.37297,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122576788,3.58077,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122578290,3.2078,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122582489,3.58077,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122582689,3.2078,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122583095,3.58077,2681.0,2680.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727122592204,0.37295,2681.2,2680.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1727122592503,4.1435,2681.6,2681.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122592693,4.1435,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122592694,3.58069,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122592899,4.13987,2682.1,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727122593200,0.37283,2682.0,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122593405,1.30492,2682.0,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122593699,0.37285,2681.9,2681.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727122594212,3.2078,2682.1,2681.7,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1727122594213,0.37284,2682.0,2681.7,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1727122594504,0.37284,2682.0,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122594505,0.37283,2682.0,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122594808,3.58063,2682.1,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122595401,0.37283,2682.0,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122597405,5.16609,2682.6,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727122597406,3.2078,2682.4,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727122597704,3.58058,2682.4,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122598700,3.59058,2682.4,2682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122598901,3.59058,2682.4,2682.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727122600096,3.59058,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122601103,0.01,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122601405,3.2178,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122601900,0.01,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122602705,3.2178,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122603209,0.01,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122604697,0.38278,2682.4,2682.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727122605901,0.38278,2682.4,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122605902,0.3728,2682.2,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122606406,3.5806,2682.2,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122607701,5.03621446,2682.2,2682.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122607900,5.03621446,2682.2,2681.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727122607901,0.37283,2682.0,2681.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727122608609,1.82844446,2682.0,2681.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727122609104,1.82844446,2682.0,2681.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727122609306,1.82844446,2682.0,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122609307,0.37286,2681.8,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122611607,1.82847446,2681.8,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122612011,0.37286,2681.8,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122612601,1.82847446,2681.8,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122613502,0.37286,2681.8,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122613898,1.94271019,2681.9,2681.6,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727122613899,0.37287,2681.7,2681.6,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727122614117,0.37287,2681.7,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122614118,0.37289,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122615901,0.37289,2681.6,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122616103,0.3729,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122616415,0.3729,2681.5,2681.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122627310,1.83294343,2681.6,2681.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122627514,0.3729,2681.5,2681.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122631332,0.37289,2681.6,2681.4,43.79291]
["bitfinex-derivatives","ETHF0:USTF0",1727122631518,0.3729,2681.5,2681.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122632426,0.3729,2681.5,2681.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122633123,1.83292343,2681.7,2681.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122633333,0.37287,2681.7,2681.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122633621,1.46004343,2681.7,2681.6,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727122633926,1.83288343,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122634220,1.83288343,2682.0,2681.9,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1727122634520,1.83288343,2682.0,2681.9,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727122636429,2.80410063,2682.0,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122637625,0.37284,2682.0,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122638126,0.37283,2682.1,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122639624,2.92960398,2682.2,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122640027,0.37283,2682.1,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122640222,0.37283,2682.0,2681.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727122643823,0.37286,2681.8,2681.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727122644018,0.37286,2681.8,2681.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727122644019,0.37289,2681.6,2681.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727122644221,2.81544372,2681.6,2681.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727122644417,2.327114,2681.6,2681.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727122645226,2.327114,2681.6,2681.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727122645227,0.37292,2681.4,2681.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727122645427,1.83859145,2681.4,2681.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122645723,1.83865356,2681.4,2681.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122646722,1.30526,2681.3,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122646920,6.679924,2681.3,2680.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727122647124,0.373,2680.8,2680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727122647325,0.373,2680.8,2680.7,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727122647528,1.83853188,2680.8,2680.7,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727122648531,0.373,2680.8,2680.7,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727122648834,1.83853188,2680.8,2680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727122649028,0.373,2680.8,2680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727122653434,0.9137,2680.9,2680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727122653732,1.46553188,2681.1,2680.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122654031,1.46553188,2681.1,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122654930,1.46553188,2681.2,2681.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122655339,1.46553188,2681.3,2681.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727122655528,1.46553188,2681.3,2681.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727122657633,1.46553188,2681.4,2681.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727122658026,1.46553188,2681.4,2681.2,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1727122658230,1.46553188,2681.6,2681.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727122658431,1.46553188,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122658631,1.95454156,2681.6,2681.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122659527,2.44278,2681.8,2681.5,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1727122659528,1.95454156,2681.7,2681.5,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1727122659734,1.95454156,2681.7,2681.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727122659934,1.95454156,2681.7,2681.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727122660236,1.46320525,2681.7,2681.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727122660432,1.46320525,2681.8,2681.6,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1727122660635,1.46320525,2681.8,2681.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727122661138,1.46320525,2681.8,2681.7,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1727122661440,1.46320525,2681.8,2681.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727122661640,1.46320525,2681.8,2681.7,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1727122662035,1.46320525,2681.8,2681.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727122662340,1.46320525,2681.8,2681.7,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1727122663245,1.46320525,2681.8,2681.7,7.71037]
["bitfinex-derivatives","ETHF0:USTF0",1727122664438,1.46320525,2681.8,2681.7,48.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727122665132,1.46320525,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122665329,1.46320525,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727122665746,1.95454156,2682.1,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122665937,1.46277646,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122666445,1.46277646,2682.0,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122667439,1.46277646,2682.0,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727122667638,1.46277646,2682.0,2681.9,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1727122668648,1.46277646,2682.1,2681.9,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1727122668936,1.46277646,2682.0,2681.9,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1727122669138,1.46262227,2682.1,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122669345,1.46262227,2682.2,2681.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122669849,1.46262227,2682.2,2682.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727122670143,1.46262227,2682.3,2682.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727122670438,1.47262227,2682.4,2682.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727122670641,1.47262227,2682.4,2682.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727122673647,0.01,2682.4,2682.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727122674043,1.95884386,2682.4,2682.3,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1727122674533,0.01,2682.4,2682.3,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1727122674936,0.01,2682.4,2682.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727122675138,1.95884386,2682.4,2682.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727122675340,2.94054386,2682.4,2682.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727122676446,2.94054386,2682.4,2682.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727122677145,2.94054386,2682.4,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122677941,0.9917,2682.4,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122678143,2.94054386,2682.4,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122679449,0.9917,2682.4,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122680951,1.4705772,2682.4,2682.3,11.31079]
["bitfinex-derivatives","ETHF0:USTF0",1727122681257,0.01,2682.4,2682.3,12.24277]
["bitfinex-derivatives","ETHF0:USTF0",1727122681551,1.4605772,2682.6,2682.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727122681754,1.4605772,2682.9,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727122681939,1.4605772,2682.9,2682.7,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727122682145,1.4605772,2682.9,2682.8,41.17272]
["bitfinex-derivatives","ETHF0:USTF0",1727122682342,3.33802386,2683.1,2682.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122682343,1.4605772,2683.0,2682.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122682539,1.4605772,2683.0,2682.8,43.79272]
["bitfinex-derivatives","ETHF0:USTF0",1727122682751,2.4770772,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727122682956,2.4770772,2683.1,2682.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727122682957,1.4605772,2683.1,2682.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727122683247,1.8332472,2683.2,2682.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727122683451,1.8332472,2683.2,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122683452,1.4605772,2683.2,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122683645,1.8332472,2683.2,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122684449,1.4605772,2683.2,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122685152,6.0661372,2683.3,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122685347,5.0410372,2683.3,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122685654,0.37267,2683.2,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122685844,2.4372772,2683.4,2683.1,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727122686073,1.36683,2683.5,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122686074,1.4605772,2683.5,2683.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122686248,0.9984,2683.7,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727122686548,1.4605772,2683.8,2683.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122686549,0.37259,2683.8,2683.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122686855,0.37259,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122687053,5.2004,2683.9,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122687054,3.58038,2683.9,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122688149,3.2078,2683.9,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122688347,3.2078,2684.2,2683.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727122688851,1.4605772,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122689045,1.8331572,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122689252,0.37258,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122689448,1.8331572,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122690454,0.37258,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122690851,1.34230968,2683.8,2683.7,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122692257,1.34173235,2683.8,2683.7,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122693061,1.34173235,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122693646,0.37258,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122693850,0.37258,2683.8,2683.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727122694555,5.20515235,2683.9,2683.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727122694747,0.96915235,2683.9,2683.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727122695056,1.34171235,2684.0,2683.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1727122695258,0.37256,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122695453,0.96915235,2684.1,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122695757,4.6683772,2684.2,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122695758,0.37255,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122697362,0.37258,2683.8,2683.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1727122697952,0.37258,2683.8,2683.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122699765,0.37258,2683.8,2683.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727122700463,3.58038,2683.9,2683.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727122700663,0.37258,2683.9,2683.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727122701461,2.9986,2684.1,2683.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727122701662,0.37255,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122702367,4.09815,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122702567,0.37255,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122702767,4.09815,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122703870,5.06730235,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122705164,0.37258,2683.8,2683.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727122705363,5.62614235,2684.0,2683.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727122705364,7.90255235,2683.9,2683.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727122705569,8.3919672,2684.0,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122705570,0.37265,2683.4,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122705871,3.58043,2683.5,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122706066,0.37263,2683.5,2683.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727122710274,1.34274827,2683.5,2683.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727122711778,0.37263,2683.5,2683.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727122714268,4.1993,2683.6,2683.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727122714568,0.37264,2683.5,2683.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727122716364,1.30424,2683.4,2683.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727122716570,0.37269,2683.1,2682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727122716787,3.58049,2683.1,2682.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727122717379,3.58049,2683.1,2682.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727122717672,0.37275,2682.6,2682.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727122717872,0.37275,2682.6,2682.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727122718374,0.37275,2682.6,2682.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122718585,4.17791827,2682.7,2682.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122718771,2.04761827,2682.8,2682.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122718976,1.0775,2682.8,2682.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122719183,2.04761827,2682.8,2682.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122719380,2.04761827,2682.8,2682.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1727122719685,2.42033827,2682.8,2682.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1727122721378,1.34283827,2682.8,2682.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1727122721581,1.34283827,2682.8,2682.7,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727122721582,0.97011827,2682.8,2682.7,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727122721777,4.17791827,2683.0,2682.7,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727122722173,3.2078,2683.0,2682.7,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727122722379,0.97011827,2683.2,2682.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727122722585,0.97011827,2683.2,2682.7,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727122722586,0.97011827,2683.2,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122722888,1.34278827,2683.2,2683.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727122723275,0.37267,2683.2,2683.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727122723476,1.8332472,2683.2,2683.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727122724974,0.37268,2683.1,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122725178,2.8832572,2683.1,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122725791,2.39725507,2683.1,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122726378,2.8832572,2683.1,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122727684,3.37152386,2683.1,2683.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122730391,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122730583,1.83496597,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122731088,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122731493,1.83486647,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122731988,1.34748202,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122732590,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122732893,1.83486647,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122733982,1.34740808,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122735684,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122735984,1.83486647,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122736180,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122736687,1.34732543,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122736887,0.37271,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122737990,1.34728948,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122738492,0.97457948,2682.9,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122739190,1.94884386,2683.2,2682.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727122739191,0.97446574,2683.1,2683.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727122739395,0.97446574,2683.1,2683.0,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1727122739693,4.66995647,2683.3,2683.0,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1727122739892,4.66995647,2683.3,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122740087,1.46215647,2683.3,2683.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727122740389,1.46215647,2683.3,2683.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727122742311,1.46215647,2683.3,2683.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1727122742600,1.46215647,2683.4,2683.2,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727122742889,1.83477647,2683.5,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122743094,1.46215647,2683.5,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122743990,2.47345647,2683.6,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122744387,2.84606647,2683.6,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122744590,1.46215647,2683.5,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122749094,1.94884386,2683.6,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122749095,1.94884386,2683.4,2683.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122749695,1.94884386,2683.4,2683.3,12.71905]
["bitfinex-derivatives","ETHF0:USTF0",1727122749889,1.46291173,2683.4,2683.3,12.71905]
["bitfinex-derivatives","ETHF0:USTF0",1727122750090,1.94884386,2683.6,2683.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727122750597,1.94884386,2683.6,2683.5,4.09902]
["bitfinex-derivatives","ETHF0:USTF0",1727122750994,1.94884386,2683.6,2683.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727122754302,1.94884386,2683.7,2683.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727122754491,1.94884386,2683.7,2683.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727122754899,1.94884386,2683.7,2683.6,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1727122755501,1.94884386,2683.7,2683.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727122755737,2.32144386,2683.7,2683.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727122756006,1.94884386,2683.7,2683.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727122756192,1.94884386,2683.9,2683.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727122756394,1.94884386,2683.9,2683.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727122756602,5.3448,2684.2,2683.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727122756603,2.32140386,2684.0,2683.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727122756799,0.37256,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122757001,2.32139386,2684.1,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122757396,2.32139386,2684.1,2684.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727122757794,0.37255,2684.0,2683.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122762318,0.37255,2684.0,2683.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122764101,1.94884386,2684.0,2683.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122765219,2.32139386,2684.0,2683.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122766916,6.16838,2684.0,2683.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727122767118,0.37261,2683.6,2683.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727122767313,2.32088388,2683.6,2683.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122768310,5.52868388,2683.6,2683.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122768521,3.58041,2683.6,2683.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122768819,7.86573,2683.6,2683.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122769126,2.32161593,2683.4,2683.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122769322,0.37267,2683.2,2683.0,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727122769628,2.32179287,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122771022,0.37267,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122771419,1.39917,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122771725,1.0265,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122778521,1.39917,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122778724,2.45627,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122781441,4.40539287,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122782138,4.40539287,2683.2,2683.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727122786238,2.45627,2683.2,2683.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727122788633,0.37267,2683.2,2683.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727122790232,1.94912287,2683.3,2683.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727122790429,1.94912287,2683.4,2683.1,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727122790638,5.64401991,2683.6,2683.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122790639,5.15692287,2683.6,2683.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122790836,3.2078,2683.6,2683.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122791230,1.94912287,2683.7,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122792032,1.94912287,2683.7,2683.5,2.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727122792243,5.15692287,2683.9,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727122792441,5.15692287,2683.9,2683.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727122792742,3.2078,2683.9,2683.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727122794343,5.64401991,2683.9,2683.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727122795246,2.43621991,2684.0,2683.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727122795449,2.43621991,2684.0,2683.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122795647,3.58033,2684.2,2683.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122796043,0.37259,2683.8,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122796246,1.95081427,2683.6,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122797251,2.99251427,2683.7,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122797451,3.36511427,2683.7,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122797649,3.85281784,2683.7,2683.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122797957,8.1442,2683.6,2683.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727122798151,0.37265,2683.3,2683.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122798342,2.32383369,2683.3,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122798538,1.95118369,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122798942,2.32385369,2683.2,2683.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122799144,0.37268,2683.1,2683.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727122799341,2.32385482,2683.1,2683.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727122799541,2.81157913,2683.1,2682.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122799846,1.9513548,2683.0,2682.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122800552,1.951346,2683.0,2682.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122801340,3.363826,2683.2,2682.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727122801553,0.37268,2683.1,2683.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122802345,3.363826,2683.2,2682.9,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122803256,1.0398,2683.2,2682.9,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122803458,3.363826,2683.2,2682.9,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1727122803955,3.363826,2683.2,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122806048,2.991146,2683.2,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122806245,3.363816,2683.2,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122806451,2.991146,2683.2,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122806655,2.324016,2683.2,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122808067,0.37268,2683.1,2682.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122809560,1.951346,2683.2,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122809561,0.3727,2683.0,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122809862,0.37271,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122810058,1.8366185,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122810663,1.4639085,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122811361,1.4639085,2682.8,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122816557,1.951346,2682.8,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122817165,0.37272,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122817166,2.324066,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122817364,1.951346,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122817765,2.324056,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122817966,1.951346,2682.8,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122818266,1.951346,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122818676,7.97939913,2683.0,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122818677,1.951346,2682.8,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122818964,2.324056,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122820067,1.46381919,2682.8,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122821566,2.324056,2682.9,2682.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727122824273,2.324056,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122824669,1.83626001,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122825173,0.37271,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122825964,1.83621782,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122826366,0.37271,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122826670,1.83617648,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122826970,0.37272,2682.8,2682.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727122827172,5.9012,2682.8,2682.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122827468,5.9012,2682.8,2682.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727122827469,1.46345646,2682.3,2682.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727122827672,1.46345646,2682.3,2682.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122828371,1.46345646,2682.4,2682.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727122828565,1.46345646,2682.5,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122828774,1.83622646,2682.5,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122832664,1.46345646,2682.5,2682.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122832860,1.46345646,2682.5,2682.3,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727122833263,4.67125646,2682.6,2682.3,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727122833469,4.67125646,2682.6,2682.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122833669,1.46345646,2682.7,2682.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122833970,1.46345646,2682.8,2682.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727122834171,5.04396646,2682.9,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122836774,0.37272,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122837175,5.04397646,2682.9,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122838785,1.95127528,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122840079,2.32399528,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122841172,0.37272,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122842181,2.81161913,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122844093,0.37272,2682.8,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122844980,3.2078,2682.9,2682.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122845177,8.04832398,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727122845178,2.92960398,2683.1,2682.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727122845373,2.44165229,2683.1,2682.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727122845572,2.81433229,2683.1,2683.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727122845875,0.37268,2683.1,2683.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727122846777,2.81443269,2683.1,2683.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727122846979,0.37269,2683.0,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122847176,1.9534943,2682.9,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122847403,6.61536787,2683.0,2682.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122847582,6.61536787,2683.0,2682.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727122847887,5.40354787,2682.9,2682.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727122848088,2.3264472,2682.7,2682.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727122848284,0.37276,2682.6,2682.4,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727122848482,1.46535362,2682.5,2682.4,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727122849193,0.37278,2682.4,2682.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122849496,4.28784659,2682.4,2682.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727122850387,17.41153,2682.4,2682.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727122850707,17.41153,2682.4,2681.4,5.0480738]
["bitfinex-derivatives","ETHF0:USTF0",1727122850708,0.37285,2681.9,2681.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122850887,1.46571249,2681.8,2681.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122851089,1.46571249,2681.8,2681.6,42.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727122851483,1.83858249,2681.8,2681.6,42.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727122851683,1.83858249,2681.8,2681.6,41.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727122851988,1.83858249,2681.8,2681.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727122851989,0.37291,2681.5,2681.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727122852289,1.83831421,2681.5,2681.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1727122852676,1.46540421,2681.5,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853387,1.37828,2681.7,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853388,1.46540421,2681.6,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853587,1.46540421,2681.5,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853789,3.33215228,2681.7,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853790,1.46540421,2681.6,2681.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1727122853988,1.46540421,2681.6,2681.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122854192,1.37828,2681.7,2681.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122854193,2.84368421,2681.7,2681.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122854587,0.37289,2681.6,2681.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122854890,0.37289,2681.6,2681.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122854891,1.83829421,2681.6,2681.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727122855390,0.37291,2681.5,2681.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1727122856885,0.37297,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122857088,4.4178,2681.1,2680.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727122857289,0.37299,2680.9,2680.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1727122857494,3.2078,2680.8,2680.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1727122857791,0.37305,2680.5,2680.0,8.2992182]
["bitfinex-derivatives","ETHF0:USTF0",1727122858001,3.2078,2680.5,2680.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727122858297,3.2078,2680.5,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122859999,3.58085,2680.5,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122860299,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122860603,3.58085,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122860793,0.37306,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122860996,0.37307,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122861298,0.37308,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122861490,0.37311,2680.0,2679.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727122861793,0.37311,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122861991,3.2078,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122862192,0.37311,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122862626,2.3656,2680.1,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122862795,3.2078,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122863493,3.2078,2680.1,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122864499,2.0417,2680.5,2679.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122864500,3.58086,2680.4,2679.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122864701,0.37308,2680.3,2679.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122865801,0.37307,2680.3,2679.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122866797,3.2078,2680.4,2679.9,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1727122866798,3.58086,2680.4,2679.9,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1727122867303,3.58086,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122867697,0.37307,2680.3,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122867894,3.58086,2680.4,2680.0,41.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727122868399,3.58086,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122869500,0.37307,2680.3,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122870301,3.2078,2680.4,2680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122870506,3.2078,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122870507,3.2078,2680.4,2680.3,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1727122870807,1.01943,2681.1,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727122871109,0.373,2680.8,2680.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727122871705,0.373,2680.8,2680.5,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727122872003,0.373,2680.8,2680.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727122872530,3.2078,2680.9,2680.5,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727122872531,3.58079,2680.9,2680.5,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727122873111,3.2078,2680.9,2680.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727122873311,3.2078,2680.9,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727122873606,3.2078,2680.9,2680.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1727122874002,3.2078,2680.9,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727122874206,3.2078,2680.9,2680.6,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1727122874399,3.2078,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122875413,3.2078,2680.9,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727122876313,3.2078,2681.2,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122876516,3.2078,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122876915,0.37298,2681.0,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122879108,0.37296,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122879509,0.37296,2681.1,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727122879713,3.58075,2681.2,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727122880410,3.58075,2681.2,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727122880815,3.58075,2681.2,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727122881711,3.58075,2681.2,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727122881712,3.2078,2681.2,2680.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727122881916,3.2078,2681.2,2681.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727122882115,3.2078,2681.2,2681.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727122882812,3.2078,2681.2,2681.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122883203,3.2078,2681.2,2681.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727122885416,3.2078,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727122887613,3.2078,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727122890124,3.2078,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727122890918,3.2078,2681.2,2681.1,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727122891910,3.2078,2681.2,2681.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727122892108,0.37296,2681.1,2681.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727122892315,3.7296,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122892617,0.37301,2680.8,2680.5,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727122892817,0.37301,2680.8,2680.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727122893012,1.34668462,2680.9,2680.6,42.20092]
["bitfinex-derivatives","ETHF0:USTF0",1727122893211,0.97369462,2680.8,2680.6,42.20092]
["bitfinex-derivatives","ETHF0:USTF0",1727122893422,1.34669462,2680.8,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122893628,0.97369462,2680.8,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122894224,0.97369462,2680.7,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122895223,1.46540421,2680.7,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122896019,1.83840421,2680.8,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122896216,1.46540421,2680.7,2680.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727122896616,1.83842421,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122896815,1.46540421,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122898024,2.32689228,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122898419,0.37303,2680.6,2680.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727122898624,0.37303,2680.6,2680.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727122898625,1.83533262,2680.5,2680.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727122898818,1.83533262,2680.5,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122898819,1.83533262,2680.4,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122899128,3.2078,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122899324,3.58087,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122899622,3.58087,2680.3,2679.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1727122899623,0.97492287,2680.2,2679.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1727122899823,1.34801287,2680.2,2679.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1727122900138,1.34801287,2680.2,2679.9,41.807]
["bitfinex-derivatives","ETHF0:USTF0",1727122900425,1.34801287,2680.2,2679.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1727122900621,0.97492287,2680.2,2679.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1727122900827,4.18272287,2680.3,2680.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727122901031,4.18272287,2680.3,2680.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727122902224,4.18272287,2680.3,2680.1,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727122902922,4.18272287,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727122903231,0.97492287,2680.3,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727122903520,0.97492287,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727122905127,0.97492287,2680.4,2680.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727122905128,0.37304,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727122905332,1.34796287,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727122905814,4.67008262,2680.7,2680.5,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727122905815,4.55574287,2680.7,2680.5,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727122906715,0.97492287,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727122906922,1.34792287,2680.8,2680.6,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1727122907126,0.97492287,2680.8,2680.7,41.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727122907321,0.97492287,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122907819,1.46228262,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122908033,1.83528262,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122909027,1.46228262,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122912129,1.46414436,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122912327,1.95387228,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122912529,2.32686228,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122912832,0.9798,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122914028,0.9798,2680.8,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727122914217,2.44101428,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727122914421,2.44101428,2680.7,2680.6,41.17303]
["bitfinex-derivatives","ETHF0:USTF0",1727122915833,2.44101428,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122916128,2.4417771,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122916324,2.44176762,2680.7,2680.6,41.17303]
["bitfinex-derivatives","ETHF0:USTF0",1727122916523,0.9798,2680.8,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122916926,1.0412,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122917131,3.4829893,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122917336,3.48293623,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122917529,1.0412,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122918039,1.0412,2680.7,2680.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727122918234,5.67672,2680.7,2680.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727122919033,5.67672,2680.7,2679.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1727122919034,2.62,2680.6,2679.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1727122919339,1.95359267,2680.1,2680.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727122919642,1.95359267,2680.1,2680.0,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727122921828,1.95359267,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122922031,0.37312,2679.9,2679.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727122922332,2.37639121,2680.0,2679.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727122922933,0.97677121,2679.9,2679.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727122924239,0.97677121,2679.9,2679.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1727122925123,2.46435682,2680.1,2679.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1727122925124,0.97677121,2680.0,2679.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1727122925337,0.97677121,2680.0,2679.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727122925728,0.97677121,2680.0,2679.9,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727122926637,0.97677121,2680.0,2679.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727122928839,0.97677121,2680.0,2679.9,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727122929134,0.97677121,2680.1,2679.9,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727122929737,0.97677121,2680.1,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727122929941,0.97677121,2680.4,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727122930243,0.97677121,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727122930539,0.97677121,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727122930748,0.97677121,2680.5,2680.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727122931837,1.83819682,2680.5,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122932538,1.46515682,2680.5,2680.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727122936041,1.83819682,2680.5,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122936241,1.95354243,2680.6,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122936242,2.32657243,2680.6,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122937145,1.95354243,2680.5,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122937342,1.95354243,2680.6,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122937550,1.95354243,2680.6,2680.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727122937748,1.46527556,2680.5,2680.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727122938049,1.95354243,2680.6,2680.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1727122938249,1.95354243,2680.6,2680.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727122938447,1.95354243,2680.6,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122938448,8.89174243,2680.5,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122938645,2.32660243,2680.4,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122938951,0.37307,2680.3,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122939648,2.32661243,2680.3,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122939842,0.37307,2680.3,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122940048,1.95354243,2680.3,2680.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727122940247,1.46582568,2680.3,2680.2,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1727122940641,1.46582568,2680.3,2680.2,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1727122940642,0.97714635,2680.3,2680.2,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1727122941053,0.97714635,2680.3,2680.2,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1727122941949,1.46582568,2680.4,2680.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727122943748,1.46582568,2680.4,2680.3,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1727122944048,0.97716976,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727122944350,1.46582568,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727122944650,1.46582568,2680.6,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727122944844,1.95354243,2680.7,2680.3,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1727122944845,1.95354243,2680.7,2680.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727122945249,1.95354243,2680.7,2680.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727122946352,2.32655243,2680.7,2680.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727122946850,1.95354243,2680.7,2680.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727122947547,2.32653243,2680.9,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727122947851,1.46533753,2680.8,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727122948059,2.32653243,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727122948060,1.95354243,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727122950942,2.32652243,2681.0,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727122951256,1.95354243,2680.9,2680.8,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727122951450,1.4648622,2680.9,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727122952145,5.34920106,2683.0,2680.8,15.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727122952146,0.97654696,2681.4,2680.8,15.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727122952344,4.39553327,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727122952345,0.97654696,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727122952652,0.97594611,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122952850,1.34884611,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727122953057,0.37294,2681.3,2680.8,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1727122953348,0.37294,2681.3,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727122953349,1.34894611,2681.3,2681.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727122953549,0.97600611,2681.3,2681.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727122954162,3.90950611,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122955360,3.90950611,2681.4,2681.1,3.30895]
["bitfinex-derivatives","ETHF0:USTF0",1727122955654,3.90950611,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122956061,3.90950611,2681.4,2681.1,3.30895]
["bitfinex-derivatives","ETHF0:USTF0",1727122956263,2.9335,2681.4,2681.1,3.30895]
["bitfinex-derivatives","ETHF0:USTF0",1727122956759,2.9335,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122958455,2.9335,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122958654,0.97600611,2681.6,2681.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727122958856,0.97600611,2681.8,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727122959362,0.8642,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727122960274,1.83842284,2681.7,2681.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727122960853,1.83842284,2681.7,2681.6,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727122961252,0.8642,2681.7,2681.6,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1727122961461,0.97422284,2681.7,2681.6,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727122961671,0.97422284,2681.8,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727122962161,0.97422284,2681.8,2681.7,4.10167]
["bitfinex-derivatives","ETHF0:USTF0",1727122963257,0.97422284,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122964561,1.81932284,2682.1,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122965356,0.8451,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727122965563,1.81932284,2682.1,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727122965857,1.81932284,2682.1,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727122966062,2.19215284,2682.1,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727122966362,0.97422284,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122966570,0.37288,2681.7,2681.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727122966761,0.8695,2681.6,2681.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727122969267,0.8695,2681.6,2681.5,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727122969956,1.41815,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727122970855,1.0453,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727122971163,1.0453,2681.9,2681.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1727122971164,4.62595,2681.9,2681.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1727122971666,4.62595,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727122978569,4.62595,2681.9,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727122979260,4.2531,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122979461,1.0453,2681.9,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727122981078,1.41816,2681.9,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727122981373,0.37289,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727122981580,4.4178,2681.6,2681.0,41.9512]
["bitfinex-derivatives","ETHF0:USTF0",1727122981870,0.97326918,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122982273,1.65586918,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122985177,0.6826,2681.4,2681.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122985762,0.6826,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122985979,0.97414131,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122986167,1.05552,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122986781,0.6826,2681.4,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727122987072,1.05552,2681.4,2681.0,45.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727122987275,3.00906243,2681.4,2681.0,45.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727122987574,2.63614243,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122988173,3.00906243,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122988369,2.63614243,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122989168,1.95354243,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122989472,0.6826,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122989473,1.65810545,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122991167,0.97550545,2681.3,2681.0,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1727122991466,0.97550545,2681.3,2681.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1727122992080,0.97550545,2681.3,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727122992269,0.97550545,2681.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727122992669,1.05552,2681.4,2681.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1727122992670,0.97550545,2681.3,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122993271,0.6826,2681.4,2681.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727122993678,0.6826,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122993875,1.05552,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122994074,0.6826,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122994478,1.05552,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122995974,3.00906243,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122996778,1.05552,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122996974,3.00906243,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122998278,1.05552,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122999680,8.33742,2681.4,2681.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727122999884,0.93251,2680.8,2680.4,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1727123000083,0.93251,2680.8,2680.3,1.4673638]
["bitfinex-derivatives","ETHF0:USTF0",1727123000084,0.97728622,2680.5,2680.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727123000285,1.35032622,2680.6,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727123000477,1.35032622,2680.6,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727123000680,0.97728622,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727123000879,0.97728622,2680.5,2680.3,41.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727123001084,0.38668622,2680.5,2680.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727123001280,5.16237245,2681.1,2680.5,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1727123001476,5.16237245,2681.1,2680.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727123001785,5.16237245,2681.1,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727123001786,0.37298,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727123002081,3.01155245,2681.0,2680.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727123002488,3.01155245,2681.0,2680.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727123002689,0.37299,2680.9,2680.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727123003681,0.684,2681.0,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123003682,0.373,2680.8,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123003986,0.37301,2680.8,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123004382,0.37301,2680.7,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123004683,2.32758245,2680.7,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123005287,0.37301,2680.7,2680.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727123005681,0.37304,2680.6,2680.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727123005882,0.37304,2680.6,2680.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727123005883,2.76821245,2680.6,2680.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727123007087,0.37304,2680.5,2680.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727123007383,0.37304,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123007790,0.72994,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123007990,2.68451245,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123008383,0.72994,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123008582,2.68451245,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123008881,0.72994,2680.5,2680.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727123009185,0.72994,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727123009186,2.68451245,2680.5,2680.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727123009381,3.2078,2680.4,2680.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727123009576,3.2078,2680.4,2680.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1727123009577,0.37307,2680.4,2680.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1727123009780,0.37307,2680.4,2680.1,41.53179]
["bitfinex-derivatives","ETHF0:USTF0",1727123010484,0.37307,2680.3,2680.1,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727123011190,0.37308,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123011385,0.74098,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123011884,0.74098,2680.2,2679.9,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1727123012090,0.74098,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727123012091,0.3679,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727123012389,0.74098,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123013185,0.37308,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123013680,7.11733,2680.5,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123014095,7.11733,2680.5,2680.0,41.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727123014096,0.37307,2680.3,2680.0,41.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727123016090,0.93264,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123016291,0.37311,2680.0,2679.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727123016500,0.37315,2679.7,2679.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727123016694,0.37315,2679.7,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123017288,0.73465,2679.8,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123017585,3.94245,2679.8,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123017993,0.37315,2679.7,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123018296,0.73465,2679.8,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123018700,0.37314,2679.8,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123019199,0.37313,2679.9,2679.6,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727123019392,0.37312,2680.0,2679.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727123019599,0.37313,2679.9,2679.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727123019788,0.37312,2679.9,2679.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727123019990,3.5686,2680.1,2679.6,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727123019991,0.37314,2679.8,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123020197,0.37315,2679.7,2679.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727123023993,0.37315,2679.7,2679.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727123024198,0.37318,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123024398,0.37318,2679.5,2679.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727123024399,0.37321,2679.4,2679.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727123024600,0.75151,2679.4,2679.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727123025098,0.75151,2679.4,2679.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1727123026003,0.3919,2679.7,2679.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727123026193,0.37317,2679.6,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727123026394,0.37317,2679.6,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727123026613,0.37318,2679.5,2679.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727123027297,3.58095,2679.8,2679.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123027500,0.37316,2679.7,2679.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727123029697,3.58095,2679.8,2679.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1727123030200,0.37315,2679.7,2679.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1727123030402,0.37315,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123030608,0.37315,2679.7,2679.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1727123030901,0.37315,2679.7,2679.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727123031097,0.37315,2679.7,2679.5,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1727123031703,0.37315,2679.7,2679.5,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1727123031998,3.58094,2679.8,2679.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727123036504,0.37314,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123038006,3.58093,2679.9,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123038403,3.2078,2679.9,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727123038707,3.2078,2679.9,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727123039403,3.2078,2679.9,2679.7,41.17315]
["bitfinex-derivatives","ETHF0:USTF0",1727123039906,3.58092,2679.9,2679.7,41.17315]
["bitfinex-derivatives","ETHF0:USTF0",1727123040107,3.2078,2679.9,2679.7,41.17315]
["bitfinex-derivatives","ETHF0:USTF0",1727123040303,0.3591,2680.0,2679.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727123040602,0.3905,2680.1,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727123040799,0.3591,2680.0,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727123041598,0.73222,2680.0,2679.7,41.17314]
["bitfinex-derivatives","ETHF0:USTF0",1727123042001,0.3591,2680.0,2679.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727123042201,0.3591,2680.0,2679.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727123042409,0.3591,2680.0,2679.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727123044101,10.60787556,2680.4,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727123044102,5.0426714,2680.4,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727123044307,5.0426714,2680.4,2680.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727123044612,5.0426714,2680.4,2680.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1727123045301,5.0426714,2680.4,2680.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727123047399,3.58086,2680.4,2680.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727123047801,5.0441782,2680.4,2680.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727123048108,3.58086,2680.4,2680.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727123049205,6.02407556,2680.4,2680.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727123049806,6.02407556,2680.4,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727123049807,0.37309,2680.2,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727123050000,0.37309,2680.2,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123050001,1.46411028,2680.0,2679.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727123050203,4.45723028,2679.9,2679.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727123050406,0.37317,2679.6,2679.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727123050609,3.04784052,2679.6,2679.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727123051005,3.04784052,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123051401,1.58317,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123051711,0.37317,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123052013,1.46506118,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123052520,0.37317,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123052704,2.32605403,2679.7,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123052909,1.46527459,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123053122,1.46525579,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123053417,0.37317,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123054417,2.32606403,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123055516,1.95289403,2679.6,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123056218,1.95289403,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123057105,1.46600817,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123058719,1.95289403,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123058920,1.4663103,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123059216,1.46634505,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123059514,1.95289403,2679.8,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123061520,1.95289403,2679.7,2679.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727123061913,2.32603403,2679.8,2679.5,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1727123062114,1.46686064,2679.6,2679.5,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1727123062314,1.46686064,2679.6,2679.5,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1727123062523,2.32604403,2679.7,2679.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727123062716,1.95289403,2679.6,2679.5,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1727123063207,1.95289403,2679.7,2679.5,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1727123064211,6.61781403,2679.6,2679.2,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1727123064410,6.61781403,2679.6,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123064411,0.37325,2679.0,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123064612,1.46712341,2679.0,2678.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727123064824,1.46719573,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123065018,0.37325,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123065214,3.58105,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123065618,5.04789714,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123065920,1.46684714,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123066117,4.67464714,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123068522,3.2078,2679.0,2678.9,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727123068828,3.2078,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123069023,3.58105,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123069217,5.04789714,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123070524,3.58105,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123070720,0.37326,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123071224,0.37326,2678.9,2678.8,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727123071821,0.37326,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123076728,3.58106,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123077531,0.37326,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123080531,3.58106,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123084829,0.37326,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123086327,3.58106,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123086936,3.97116,2678.9,2678.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727123089035,0.37328,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123089225,0.93324,2678.7,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727123089422,1.58333,2678.4,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727123089830,1.21,2678.4,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727123090036,1.58333,2678.4,2678.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727123090228,1.58333,2678.4,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123090229,0.37335,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123090535,0.37336,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123091329,0.37336,2678.3,2678.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727123091528,0.37336,2678.3,2678.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1727123091723,1.58334,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727123091929,0.37335,2678.3,2678.0,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1727123093035,1.21,2678.4,2678.0,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1727123093036,0.37334,2678.4,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727123094132,0.37335,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727123094436,0.37335,2678.3,2678.0,43.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727123095432,1.5929,2678.5,2678.0,43.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727123095433,0.37334,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727123095838,0.37336,2678.3,2678.0,41.90868]
["bitfinex-derivatives","ETHF0:USTF0",1727123096137,0.37336,2678.3,2678.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727123097132,0.37336,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123097133,0.93352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123097330,0.93352,2677.9,2677.4,1.4673638]
["bitfinex-derivatives","ETHF0:USTF0",1727123097331,7.5628,2677.9,2677.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727123097530,0.37345,2677.6,2677.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727123097726,1.21,2677.7,2677.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727123097727,1.58344,2677.7,2677.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727123098128,5.04506486,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727123098328,3.58121,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727123098532,6.72621,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727123099044,6.72221,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727123101741,6.72221,2677.9,2677.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727123102247,0.37342,2677.8,2677.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727123102635,6.3488,2677.9,2677.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727123102636,6.72221,2677.9,2677.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727123103743,6.72221,2677.9,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123104445,6.72221,2677.9,2677.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727123105843,16.45661,2677.9,2677.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727123106042,16.45661,2677.9,2676.6,1.4673638]
["bitfinex-derivatives","ETHF0:USTF0",1727123106043,0.37353,2677.0,2676.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727123106243,2.62,2676.9,2676.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727123106541,3.58136,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123107042,2.99355,2676.9,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123107238,2.62,2676.9,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123108458,2.99354,2676.9,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123108848,2.62,2676.9,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123109445,2.99354,2676.9,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123109942,3.58136,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123111648,3.2078,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123113650,3.58136,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123113948,3.2078,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123114449,3.58136,2676.8,2676.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727123114841,6.9438,2676.8,2676.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727123115046,6.9438,2676.8,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1727123115047,0.93407,2676.3,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727123115351,2.62,2675.7,2675.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727123116247,6.73131,2675.7,2675.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727123116454,3.2078,2675.6,2675.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727123117242,3.58152,2675.6,2675.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727123117551,0.37377,2675.3,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727123117853,2.62,2675.1,2675.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727123119452,2.99379,2675.1,2675.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727123119852,2.62,2675.1,2675.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727123121247,2.99379,2675.1,2675.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727123123753,0.93453,2675.0,2673.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1727123124059,2.62,2673.8,2673.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727123124354,2.62,2673.8,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727123124355,0.37402,2673.5,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727123124559,6.20182,2673.5,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727123124759,3.58182,2673.5,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727123125059,2.62,2673.3,2673.1,41.17407]
["bitfinex-derivatives","ETHF0:USTF0",1727123125274,2.62,2673.3,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123125653,1.39208,2674.0,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727123125654,0.087,2674.0,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727123125847,0.37395,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123126452,0.37395,2674.0,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727123126654,0.37395,2674.0,2673.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727123126655,0.37395,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123126848,2.99394,2674.1,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727123127761,2.99394,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727123128159,0.37395,2674.0,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727123128567,3.58173,2674.2,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727123128862,3.2078,2674.2,2673.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1727123129060,3.2078,2674.2,2674.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727123129261,3.2078,2674.2,2674.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1727123129651,5.8278,2674.5,2674.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727123130065,3.2078,2674.5,2674.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727123130256,3.2078,2674.5,2674.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727123130455,2.99386,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123130651,2.62,2674.7,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727123130964,2.62,2674.7,2674.4,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727123131357,2.62,2674.7,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727123132056,2.62,2674.7,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727123132260,2.62,2674.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123132261,5.8278,2674.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123132459,3.7392,2674.6,2672.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727123132460,2.62,2673.4,2672.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727123132955,2.62,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123133360,5.8278,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123134462,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123134860,3.2078,2673.7,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123135066,0.37402,2673.6,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727123135949,0.37402,2673.5,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123136154,0.37401,2673.6,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123136354,0.37402,2673.5,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123136758,0.37401,2673.6,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727123136964,3.2078,2673.7,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727123137155,3.2078,2673.7,2672.9,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1727123137352,3.2078,2673.7,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123138366,0.37401,2673.6,2673.3,41.17404]
["bitfinex-derivatives","ETHF0:USTF0",1727123138957,0.37402,2673.5,2673.3,41.17404]
["bitfinex-derivatives","ETHF0:USTF0",1727123139264,0.37403,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123139463,3.58183,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123139765,3.2078,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123139960,3.58183,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123140355,3.2078,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123140557,3.2078,2673.4,2673.3,41.17405]
["bitfinex-derivatives","ETHF0:USTF0",1727123140766,3.2078,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123140962,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123141461,3.58183,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123142054,3.2078,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123142362,3.58184,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123144265,3.58184,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123144662,3.58184,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727123144857,3.2078,2673.4,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123145260,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123145866,3.58184,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123146267,3.2078,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727123147371,3.58183,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727123148373,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123148670,0.37405,2673.3,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123148871,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123149265,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123149579,3.58183,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123149773,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123150073,3.58183,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123151266,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123151668,3.58183,2673.4,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123151869,3.58183,2673.4,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123154373,3.2078,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727123154579,3.2078,2673.7,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123154777,0.37401,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727123155272,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727123155498,0.37403,2673.4,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727123155674,0.37403,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727123156272,3.00403,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727123156469,2.63,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727123157482,5.8378,2673.7,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727123157665,6.2118,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727123158681,6.2118,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123159071,9.9518,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123160377,9.5778,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123164783,6.37,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123164985,9.5778,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123166373,10.54513216,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123166681,7.33733216,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123166883,10.54513216,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123167082,6.80513216,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123168183,4.17513216,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123168478,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123168676,4.18368256,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123169381,4.66995923,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123169680,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123170183,3.58179,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123170481,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123170675,4.67299749,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123170876,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727123173287,5.53134564,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727123173486,2.63,2673.5,2673.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727123173782,4.09532652,2673.5,2673.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727123174375,7.83612652,2673.5,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727123174579,0.97696589,2673.3,2673.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727123174778,1.83936652,2673.4,2673.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727123174988,1.46532652,2673.3,2673.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727123176187,3.7408,2673.2,2672.4,0.97992088]
["bitfinex-derivatives","ETHF0:USTF0",1727123176485,3.7408,2673.2,2671.8,0.58289555]
["bitfinex-derivatives","ETHF0:USTF0",1727123176486,6.77323,2672.5,2672.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727123176691,6.21201,2672.1,2672.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727123176887,0.37423,2672.0,2671.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1727123177087,3.2078,2671.6,2671.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727123177992,4.18429874,2671.6,2671.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727123178196,4.18429874,2671.6,2671.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727123178387,3.2078,2671.6,2671.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727123178582,3.2078,2671.6,2671.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727123178784,3.2078,2671.6,2671.5,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727123179079,3.2078,2671.6,2671.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727123179484,3.2078,2671.6,2671.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727123179879,3.2078,2671.6,2670.8,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1727123179880,3.2078,2671.6,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123180084,5.8378,2671.3,2671.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727123180289,3.2078,2671.3,2671.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727123180479,3.2078,2671.3,2671.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727123180480,2.63,2671.2,2671.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727123180878,2.63,2671.2,2671.1,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1727123181291,2.63,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123181587,3.00434,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123182493,2.63,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123183200,2.63,2671.2,2671.1,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1727123183494,2.63,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123183699,3.00434,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123183893,2.63,2671.2,2671.1,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727123184190,2.63,2671.2,2671.1,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1727123186989,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123187389,2.63,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123187596,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123201305,3.2078,2671.7,2671.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727123203097,3.2078,2671.7,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727123203301,3.399,2672.1,2671.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727123203302,2.63,2671.3,2671.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727123205903,2.63,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123206213,3.2078,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123206908,2.63,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123210507,0.37436,2671.1,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123210717,3.00437,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123210918,3.2078,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123211214,3.58217,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123211408,3.2078,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123212805,0.936,2670.8,2670.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727123213014,2.63,2670.6,2670.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727123213309,2.63,2670.6,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727123213310,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727123213509,2.63,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727123213705,2.63,2670.2,2670.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727123213910,3.2078,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123214110,3.2078,2670.1,2670.0,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727123214302,3.2078,2670.4,2670.0,11.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727123214508,3.2078,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727123215510,3.2078,2670.4,2670.3,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1727123216012,5.8378,2670.4,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123216212,3.2078,2670.1,2670.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727123217013,3.2078,2670.1,2670.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727123217216,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123221615,3.58225,2670.5,2670.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727123221819,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123227321,3.2078,2670.5,2670.4,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1727123227908,3.2078,2670.5,2670.4,5.05539]
["bitfinex-derivatives","ETHF0:USTF0",1727123228212,3.2078,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123230114,3.2078,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123230115,3.5822,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123230822,3.5822,2670.8,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123230823,0.37443,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123231514,0.37444,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123231714,0.37448,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727123231914,5.8378,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727123232110,3.2078,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727123232523,3.2078,2670.2,2670.1,4.11928]
["bitfinex-derivatives","ETHF0:USTF0",1727123232725,2.63,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123232922,5.8378,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123233924,3.2078,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123237817,3.2078,2670.6,2670.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1727123238824,3.2078,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123240126,3.2078,2670.6,2670.5,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1727123240622,2.6157,2670.6,2670.5,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1727123240826,2.6157,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123241127,5.62012,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123241312,5.62012,2670.6,2670.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727123241313,0.37444,2670.5,2670.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727123241714,2.63,2670.4,2670.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727123243818,0.3653,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123244020,5.2457,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123244631,6.22219874,2670.6,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123244829,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123248326,4.18429874,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123250031,4.18429874,2670.5,2670.4,5.05539]
["bitfinex-derivatives","ETHF0:USTF0",1727123250032,3.2078,2670.5,2670.4,5.05539]
["bitfinex-derivatives","ETHF0:USTF0",1727123250231,0.97649874,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727123250641,0.97649874,2670.7,2670.6,41.17442]
["bitfinex-derivatives","ETHF0:USTF0",1727123251839,4.18429874,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123252023,4.18429874,2670.8,2670.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727123252229,4.18429874,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123252430,4.67254811,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123252634,3.2078,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123252836,3.2078,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123253033,4.67254811,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123253947,4.6710813,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123254347,3.2078,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123256349,5.16091512,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123258655,5.16091512,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123259558,4.6725188,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123260549,4.18421562,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123260774,4.6725188,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123263347,4.6725188,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123263550,5.8825188,2670.8,2670.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727123265458,4.6725188,2670.8,2670.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727123266061,4.6725188,2670.8,2670.7,6.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727123267455,4.18419954,2670.8,2670.7,6.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727123267655,0.97639954,2670.9,2670.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727123267857,5.16091512,2671.1,2670.9,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1727123267858,0.97639954,2671.1,2670.9,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1727123268063,0.97639954,2671.2,2671.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727123268355,0.97639954,2671.2,2671.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1727123268555,0.97639954,2671.2,2671.1,5.41714]
["bitfinex-derivatives","ETHF0:USTF0",1727123269356,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123269655,1.95311512,2671.5,2671.2,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727123269961,0.97601623,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727123270160,0.97605169,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123271150,0.97605169,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123271151,3.60605169,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123271353,0.37434,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123271548,4.5691086,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123273963,3.5937,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123274653,4.67177542,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727123274859,1.95311512,2671.4,2671.0,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1727123275165,1.46266773,2671.3,2671.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727123275351,0.9749736,2671.3,2671.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727123275750,0.9749736,2671.3,2671.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727123276159,0.9749736,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727123276666,0.9749736,2671.4,2671.3,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1727123279259,4.1827736,2671.5,2671.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727123279452,4.1827736,2671.5,2671.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727123279651,4.1827736,2671.5,2671.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727123280057,4.1827736,2671.5,2671.4,4.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727123280356,3.2078,2671.5,2671.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727123281070,3.2078,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123281071,4.67046773,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123281263,3.428,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123281666,4.4023421,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123281862,7.4066421,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727123282058,7.0323421,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123282365,4.1821421,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123284261,1.83579315,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123284262,0.9743421,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123284568,1.3314421,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123284758,3.2078,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123284959,3.2078,2671.5,2671.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727123285164,3.2078,2671.5,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123285165,3.2078,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123285364,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727123288470,3.2078,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727123289484,4.1821421,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727123289675,4.66931315,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727123290479,0.69881315,2671.2,2671.1,13.68424]
["bitfinex-derivatives","ETHF0:USTF0",1727123290664,2.44139391,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123290665,0.9746001,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123290865,0.9746001,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123291073,0.9746001,2671.4,2671.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727123291477,0.9746001,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727123291671,0.9746001,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727123291870,0.9746001,2671.5,2671.4,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1727123292968,0.9746001,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123293170,0.9746001,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123293579,0.9746001,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123293782,0.9746001,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123293985,3.2078,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123296173,4.18243892,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123296483,4.18252885,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123296677,3.2078,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123297072,4.18253467,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123297268,0.97473467,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123298283,0.97473467,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123299877,3.2078,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123300079,3.2078,2672.4,2671.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727123300289,3.2078,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123301277,4.18185457,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123301480,3.2078,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123302080,3.2078,2672.4,2672.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727123302081,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727123302274,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123302275,0.3795,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123302978,1.35355457,2672.3,2671.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727123303175,0.3795,2672.3,2671.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727123303675,0.3795,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123303873,0.3795,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123306295,1.35327113,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123306480,0.3795,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123309676,3.2078,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123310686,4.18177179,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123311680,3.2078,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123313877,59.82848,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123314582,59.82848,2672.6,2672.5,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1727123314583,58.64428,2672.6,2672.5,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1727123314792,58.64428,2672.6,2672.5,11.05116]
["bitfinex-derivatives","ETHF0:USTF0",1727123314986,57.45988,2672.6,2672.5,51.85116]
["bitfinex-derivatives","ETHF0:USTF0",1727123315290,56.86768,2672.6,2672.5,51.85116]
["bitfinex-derivatives","ETHF0:USTF0",1727123315491,56.27548,2672.6,2672.5,51.85116]
["bitfinex-derivatives","ETHF0:USTF0",1727123323494,56.27548,2672.6,2672.5,41.17416]
["bitfinex-derivatives","ETHF0:USTF0",1727123323792,56.27548,2672.6,2672.5,44.91576]
["bitfinex-derivatives","ETHF0:USTF0",1727123323993,56.27548,2672.6,2672.5,41.17416]
["bitfinex-derivatives","ETHF0:USTF0",1727123324888,56.27548,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123326292,60.01708,2672.6,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123326498,3.95467,2672.5,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123326796,0.3866,2672.4,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123326999,0.3752,2672.3,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123331788,3.583,2672.3,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123332793,0.3752,2672.3,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123333397,3.583,2672.3,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123335896,0.3752,2672.3,2672.2,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123340200,0.3752,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123340498,0.3752,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123342698,0.3866,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123343896,0.3866,2672.4,2672.3,41.17419]
["bitfinex-derivatives","ETHF0:USTF0",1727123349204,0.3727,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123349805,0.3727,2672.5,2672.4,41.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727123350409,0.3727,2672.5,2672.4,42.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727123352705,56.27548,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123353206,56.27548,2672.6,2672.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727123356110,56.27548,2672.6,2672.5,5.43246]
["bitfinex-derivatives","ETHF0:USTF0",1727123358405,56.27548,2672.6,2672.5,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1727123360308,56.27548,2672.6,2672.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727123361412,56.27548,2672.6,2672.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123361622,4.328,2672.5,2672.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123362118,1.1202,2672.5,2672.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123362506,1.49436,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123362707,2.9571282,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123362907,2.09591878,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123363108,2.47007878,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123363518,2.09591878,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123363719,2.09597353,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123364012,1.1202,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123364527,2.47023504,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123364741,1.1202,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123364915,2.5829682,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123365121,1.49436,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123365721,2.95836913,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123366021,2.95842443,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123366516,1.1202,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123366717,2.95860419,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123367019,3.44747512,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123368619,1.49436,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123368921,6.8149635,2672.5,2671.9,0.97892739]
["bitfinex-derivatives","ETHF0:USTF0",1727123369120,1.46477959,2672.2,2672.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123369320,0.37424,2671.9,2671.8,0.97892739]
["bitfinex-derivatives","ETHF0:USTF0",1727123369516,5.53507946,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123369915,5.16083946,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123371219,5.53507946,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123371419,3.58204,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123372010,5.0462608,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123372223,3.58204,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123372425,4.55799891,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123372623,5.0462608,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123374019,14.4144208,2671.9,2671.4,0.98892739]
["bitfinex-derivatives","ETHF0:USTF0",1727123374223,3.5821,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123374526,4.55782859,2671.5,2671.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727123374820,4.91792859,2671.5,2671.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727123375223,4.6841,2671.5,2671.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727123385822,5.61985,2671.5,2671.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727123386126,11.27452859,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123387033,9.36305,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123390934,5.61985,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123391230,9.36305,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123393629,10.2988,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123393830,10.25945274,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123394436,11.46945274,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123402140,3.2078,2671.5,2671.4,11.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727123402339,0.97572859,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123402340,3.58201,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123402534,3.58201,2672.1,2672.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727123402734,3.58201,2672.1,2672.0,42.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727123403143,3.58201,2672.1,2672.0,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727123403547,3.58201,2672.1,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123403548,0.3743,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123403733,5.72785,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123404044,9.47105,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123404240,11.56584473,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123404548,10.3189,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123404754,10.35589356,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123404937,9.38315,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123405134,5.63995,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123405343,10.35589356,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123406246,6.61269356,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123406545,3.2078,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123406733,3.5821,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123408036,5.49059356,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123408438,5.9820708,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123408834,5.4919064,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123409351,5.9820708,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123411144,3.5821,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123411537,4.55696156,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123411737,4.18267127,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123411945,3.2078,2671.5,2671.4,6.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727123412544,3.2078,2671.5,2671.4,12.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727123413352,3.2078,2671.8,2671.4,13.31899]
["bitfinex-derivatives","ETHF0:USTF0",1727123413546,3.2078,2671.8,2671.7,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1727123413951,3.2078,2671.8,2671.7,6.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727123415243,4.18267127,2671.8,2671.7,6.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727123416045,1.4642208,2671.9,2671.7,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727123416046,0.97487127,2671.9,2671.7,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727123416245,1.4642208,2672.1,2671.7,3.56568]
["bitfinex-derivatives","ETHF0:USTF0",1727123416451,0.9763932,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123416654,0.9763932,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123416846,4.1841932,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123418054,3.2078,2672.2,2672.1,6.74661]
["bitfinex-derivatives","ETHF0:USTF0",1727123418759,0.3665,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123418958,1.8307208,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123419159,1.3422646,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123421255,0.3665,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123423458,0.74066,2672.5,2672.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727123423762,0.74066,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123424360,3.94846,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123424656,3.5743,2672.5,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123424854,0.3742,2672.2,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123425047,0.379,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123425450,0.379,2672.1,2671.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727123425451,0.37423,2672.0,2671.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727123425658,0.7436,2672.0,2671.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727123425965,0.7436,2672.0,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123425966,3.58205,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123426758,0.37426,2671.8,2671.5,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727123426954,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123427153,3.58205,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123427460,0.37427,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123427968,0.3743,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123428262,0.3743,2671.5,2671.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727123428460,5.1191946,2671.9,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123428658,0.37428,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123429459,4.5578146,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123429656,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123429858,3.2078,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123430054,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123430277,3.2078,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123430465,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123431364,3.58205,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123432161,3.2078,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123432366,4.5578146,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123433759,4.5578146,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123435668,4.1835646,2671.9,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123435871,1.34842145,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123436570,1.34842145,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123438269,0.97416145,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123440365,5.0462708,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123440366,4.55621145,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123441072,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123442274,3.58206,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123442668,3.2078,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123444673,2.09200145,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727123446375,2.09200145,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123446565,1.11783,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123446767,2.09199145,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123446966,2.09199145,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727123447166,2.09199145,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123447367,2.5820508,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123448163,5.7898508,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727123448363,0.97303002,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727123448867,0.3743,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123449067,5.04143017,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123449271,8.4278,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123449476,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123449677,4.55493545,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123449865,0.3576,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123460384,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727123466388,3.2078,2671.2,2671.1,7.68424]
["bitfinex-derivatives","ETHF0:USTF0",1727123466588,0.3724,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123467086,0.3724,2671.4,2671.3,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1727123467284,3.2078,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123467486,0.3881,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123469388,1.36088545,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123469598,0.3881,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123470081,1.36088545,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123472192,4.56868545,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123473489,1.36088545,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123474885,1.36088545,2671.7,2671.6,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1727123475984,0.3881,2671.7,2671.6,6.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727123476694,0.3881,2671.7,2671.6,7.11088]
["bitfinex-derivatives","ETHF0:USTF0",1727123477197,0.3881,2671.7,2671.6,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727123477494,0.3881,2671.7,2671.6,7.11088]
["bitfinex-derivatives","ETHF0:USTF0",1727123478088,4.54458545,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123478288,3.5718,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727123479585,0.364,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727123479789,0.364,2671.8,2671.7,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727123480088,0.364,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727123481197,0.3749,2672.0,2671.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1727123481397,0.97278545,2672.2,2671.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1727123481599,0.369,2672.2,2672.1,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727123484391,0.369,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123484587,1.34178545,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123485496,1.34178545,2672.2,2672.0,41.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727123485713,1.34178545,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123485993,1.34178545,2672.2,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123486194,5.15357356,2672.1,2671.5,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1727123486495,0.97324552,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123486902,1.35464552,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123487904,0.3814,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123488102,1.35464552,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123488898,0.3814,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123490205,0.75564,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123490401,1.35464552,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123491009,0.3814,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123495507,0.369,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123495705,0.7417,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123496007,0.7417,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727123499619,0.3727,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727123504515,0.3727,2672.2,2672.1,42.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727123507216,0.3727,2672.2,2672.1,46.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727123507422,0.3847,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123507916,1.84457477,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123512217,0.3847,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123512422,2.33047356,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123514724,1.35935829,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123520426,1.84668744,2672.3,2672.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727123520630,1.46198744,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727123521640,0.97532639,2672.2,2672.1,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727123522654,0.97532639,2672.2,2672.1,42.49035]
["bitfinex-derivatives","ETHF0:USTF0",1727123522941,0.764,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123522942,3.20539391,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123525839,2.44139391,2672.4,2672.3,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1727123526039,1.95159617,2672.4,2672.3,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1727123526244,1.95159617,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123526442,1.95159617,2672.5,2672.4,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1727123526646,1.95159617,2672.5,2672.4,6.26121]
["bitfinex-derivatives","ETHF0:USTF0",1727123529842,0.97551797,2672.5,2672.4,6.26121]
["bitfinex-derivatives","ETHF0:USTF0",1727123533549,0.97551797,2672.5,2672.4,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1727123534747,3.58196,2672.5,2672.3,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727123534949,1.83744695,2672.4,2672.3,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727123535451,1.46327695,2672.4,2672.3,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727123535648,4.67107695,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123535843,1.46327695,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123536046,0.97545484,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123538052,58.22707617,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123538345,58.22707617,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123538674,56.27548,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123538853,59.09101391,2672.6,2672.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123539044,0.37416,2672.5,2672.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123539245,2.81555391,2672.5,2672.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123539453,2.81555391,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123539454,3.2078,2672.5,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123539655,3.2078,2672.5,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123539656,2.81313402,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123539954,0.3947,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123540140,0.7514,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123540346,1.12559,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123540542,3.56454402,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123541043,3.19035402,2672.3,2672.2,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727123541355,2.70298423,2672.3,2672.2,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727123542052,0.7514,2672.3,2672.2,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727123542858,1.1116,2672.3,2672.2,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727123543049,1.95158423,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123543250,2.31558423,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727123543445,2.31568004,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123543752,2.31568101,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123544551,3.5718,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123546153,1.82585671,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123546352,1.46185671,2672.5,2672.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1727123546554,57.2501008,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123546861,57.2501008,2672.6,2672.5,7.21978532]
["bitfinex-derivatives","ETHF0:USTF0",1727123547153,57.2501008,2672.6,2672.5,2.49708231]
["bitfinex-derivatives","ETHF0:USTF0",1727123547361,56.27548,2672.6,2672.5,3.47805389]
["bitfinex-derivatives","ETHF0:USTF0",1727123547553,56.27548,2672.6,2672.5,3.47805019]
["bitfinex-derivatives","ETHF0:USTF0",1727123547752,56.27548,2672.6,2672.5,3.47791128]
["bitfinex-derivatives","ETHF0:USTF0",1727123548057,57.2501008,2672.6,2672.5,1.34512788]
["bitfinex-derivatives","ETHF0:USTF0",1727123548260,57.2501008,2672.6,2672.5,5.08672788]
["bitfinex-derivatives","ETHF0:USTF0",1727123549158,57.2501008,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123549353,58.49153671,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123552162,57.02968,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123553859,0.3742,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123554152,3.582,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123554357,0.37423,2672.0,2671.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123554660,2.32268292,2672.0,2671.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123554868,2.32268292,2672.0,2671.9,42.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727123555260,2.32268292,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123555457,9.7424,2672.0,2671.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123555665,1.4610542,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727123555854,1.4610542,2671.6,2671.5,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727123556454,0.97367277,2671.6,2671.5,50.27105]
["bitfinex-derivatives","ETHF0:USTF0",1727123556660,0.97367277,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727123556968,0.97367277,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727123557265,0.97367277,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727123557465,0.97367277,2671.8,2671.7,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1727123558261,0.97367277,2671.8,2671.7,7.11167]
["bitfinex-derivatives","ETHF0:USTF0",1727123558459,0.97367277,2671.8,2671.7,8.04735]
["bitfinex-derivatives","ETHF0:USTF0",1727123558966,0.97359485,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727123560059,0.97359485,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123560567,0.97359485,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123567865,0.97359485,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123568163,5.8129442,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123568772,4.35189,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123568974,5.43757868,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123569267,0.37422,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123569476,1.35160995,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123570067,0.3784,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727123571765,0.97320995,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727123573069,0.97320995,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123575174,1.45987868,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727123576077,6.69496227,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123578266,5.54927227,2672.3,2672.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727123578469,1.45993852,2672.3,2672.2,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1727123578674,1.45993852,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123580367,5.20233852,2672.4,2672.2,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727123580568,0.37421,2672.2,2672.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727123580773,2.09707335,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123580969,2.95792003,2672.1,2672.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727123581183,2.58371003,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123581681,2.95792003,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123582081,2.47117678,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123583278,2.09696678,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123585582,2.47117678,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123585884,2.47117678,2672.1,2672.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727123586278,2.47117678,2672.1,2672.0,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727123588368,2.47117678,2672.1,2672.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727123588574,2.95792003,2672.1,2672.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727123589370,2.95792003,2672.1,2671.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123589371,0.37431,2671.4,2671.3,0.98096788]
["bitfinex-derivatives","ETHF0:USTF0",1727123589575,17.63829034,2672.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123589576,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123589776,4.55513684,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123590082,4.54513684,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727123590281,4.18078684,2671.2,2671.1,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727123590481,3.2078,2671.2,2671.1,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727123593288,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727123593482,3.2078,2671.2,2671.1,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727123594190,4.67991,2671.1,2670.5,0.98096788]
["bitfinex-derivatives","ETHF0:USTF0",1727123594484,4.67991,2671.1,2670.0,2.64560633]
["bitfinex-derivatives","ETHF0:USTF0",1727123594485,0.37449,2670.2,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123594675,3.2078,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123595409,14.29858119,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123595576,13.32789,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123598890,7.32789,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123599080,13.32789,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123600482,16.89413,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123603184,9.95789,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123607394,15.95789,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123607988,16.89413,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123608787,16.90413,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727123613902,16.90413,2670.1,2669.4,0.00399446]
["bitfinex-derivatives","ETHF0:USTF0",1727123613903,2.24748,2669.5,2669.4,0.00399446]
["bitfinex-derivatives","ETHF0:USTF0",1727123614191,2.24748,2669.5,2668.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727123614192,0.93677,2668.6,2667.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727123614385,3.2078,2668.5,2668.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727123614590,3.2078,2668.5,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727123614787,3.2078,2668.5,2668.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727123614986,3.2078,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727123615295,6.3278,2668.5,2668.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727123615592,0.37475,2668.3,2668.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727123615994,0.37477,2668.2,2668.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727123616195,6.3278,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727123616401,3.2078,2668.4,2668.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727123617000,3.2078,2668.4,2668.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727123617895,3.2078,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727123619498,3.2078,2668.4,2668.3,41.17475]
["bitfinex-derivatives","ETHF0:USTF0",1727123621099,3.2078,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123621296,3.2078,2668.4,2668.3,41.17475]
["bitfinex-derivatives","ETHF0:USTF0",1727123622590,2.615,2668.4,2668.3,41.17475]
["bitfinex-derivatives","ETHF0:USTF0",1727123623891,3.2078,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727123624092,3.111,2669.2,2668.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727123624700,3.58242,2669.3,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727123624900,0.37462,2669.2,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123625101,0.37462,2669.2,2669.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727123625302,0.37462,2669.2,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123626997,3.2078,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123628201,3.2078,2669.3,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123628403,3.2078,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123628907,3.58241,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123629202,3.2078,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123632500,3.2078,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727123632894,58.64055,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123632895,3.111,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123633099,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123633308,3.58237,2669.6,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123633504,3.58237,2669.6,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123633815,3.58237,2669.6,2669.4,41.17459]
["bitfinex-derivatives","ETHF0:USTF0",1727123633999,3.58236,2669.6,2669.4,41.17459]
["bitfinex-derivatives","ETHF0:USTF0",1727123634194,0.37458,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727123634400,0.37458,2669.5,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123634401,0.37458,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727123634597,0.3746,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123634811,0.3746,2669.4,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123635701,0.3746,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727123636211,0.3746,2669.4,2669.2,41.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727123637299,0.3746,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727123637809,0.3746,2669.4,2669.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123637810,3.58238,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123638610,3.2078,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123640112,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123640319,3.58236,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123641608,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123641814,3.58236,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123642213,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123642718,0.97069119,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123642914,0.96069119,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123644625,1.45744734,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123645724,5.03981734,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123646315,1.45744734,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123647407,3.58237,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123647408,5.03981734,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123647612,1.45744734,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123648417,1.83203734,2669.5,2669.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727123648716,1.83203734,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727123649822,0.37459,2669.5,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727123650613,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123651828,3.2078,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123652022,3.2078,2669.6,2669.1,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727123652227,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123653731,3.58236,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123654227,56.38511,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123654726,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123655826,56.38511,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123656934,3.58236,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123657634,3.58236,2669.6,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727123657830,3.58236,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123660634,3.2078,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123661227,56.01055,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123661427,56.3851,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123661629,59.21835,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123662834,59.59291,2669.7,2669.2,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1727123663026,59.21835,2669.7,2669.2,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727123663434,59.5929,2669.7,2669.2,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727123664643,59.5929,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123666442,59.5929,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123666638,1.4563662,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123667036,4.66419642,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123667338,3.2078,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123667537,58.32836312,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123667742,3.2078,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123667938,5.15106312,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123668337,3.2078,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727123668554,5.52563312,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123668744,5.15106312,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123669444,5.52562312,2669.6,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123670050,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123671547,6.01479542,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123672340,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123672648,6.01479542,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123672946,5.52719171,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123675644,5.52771881,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123675946,5.52773403,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123676449,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123676844,5.52797552,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123678050,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123678243,5.52807378,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123678843,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123679044,6.01479542,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123679947,3.58236,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123680340,6.01479542,2669.6,2669.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727123680938,0.37462,2669.2,2669.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727123681142,0.37462,2669.2,2668.8,0.98096788]
["bitfinex-derivatives","ETHF0:USTF0",1727123681143,0.37466,2668.9,2668.8,0.98096788]
["bitfinex-derivatives","ETHF0:USTF0",1727123681347,0.37468,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123681640,2.32033808,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123682245,5.52813808,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123682439,2.32033808,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123682645,1.94565808,2668.9,2668.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727123682840,2.43230621,2669.0,2668.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727123682841,1.45799356,2668.8,2668.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727123683047,1.83267356,2668.8,2668.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727123683649,1.94565808,2668.9,2668.7,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727123683650,1.45799356,2668.9,2668.7,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727123683853,1.45799356,2668.9,2668.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123684053,1.45799356,2669.0,2668.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727123684346,5.15345808,2669.1,2668.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727123684347,1.45799356,2668.9,2668.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123684547,1.45799356,2669.0,2668.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123684954,1.45799356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123685147,1.45799356,2668.9,2668.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727123686052,1.45799356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123686255,1.83266356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123686457,1.45799356,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123686840,1.45799356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123687454,1.45799356,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123687653,1.45799356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123689346,1.83265356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123690143,1.83266356,2668.9,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123690459,0.37468,2668.8,2668.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727123690755,0.37468,2668.8,2668.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123690756,0.37471,2668.6,2668.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123690950,3.58252,2668.5,2668.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123691146,0.37472,2668.5,2668.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123691457,3.58252,2668.5,2668.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123692353,3.58252,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123692354,0.37473,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123692651,6.41299901,2668.4,2667.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123692853,3.5826,2667.9,2667.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123693057,3.5826,2667.9,2667.8,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727123693259,3.5826,2667.9,2667.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727123693460,0.37483,2667.8,2667.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727123693764,0.37483,2667.8,2667.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727123697761,3.58261,2667.9,2667.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727123698160,3.58261,2667.9,2667.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727123698357,3.2078,2667.9,2667.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727123699071,3.2078,2667.9,2667.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727123703960,3.58254,2668.4,2667.8,10.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727123704166,3.2078,2668.4,2668.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123704467,0.37476,2668.2,2668.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123704658,0.37475,2668.3,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123706966,3.96494,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123707166,3.96494,2668.4,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123707167,3.58254,2668.4,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123708567,0.37475,2668.3,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123709376,3.2078,2668.4,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123710474,0.37475,2668.3,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123711185,3.58255,2668.3,2668.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727123712475,3.58255,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123712476,0.3748,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123712771,0.37482,2667.8,2667.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727123712972,0.37485,2667.6,2667.5,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727123713371,0.37484,2667.7,2667.5,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727123713569,0.37485,2667.6,2667.5,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727123714379,0.37484,2667.7,2667.5,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727123714576,0.37485,2667.6,2667.5,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727123716470,0.37488,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123716775,3.2078,2667.5,2667.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727123716973,0.37488,2667.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123717180,0.37488,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123717181,1.21,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123717374,0.93719,2667.4,2666.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727123717375,1.21,2667.1,2666.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727123717574,0.37492,2667.1,2666.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727123719380,3.58271,2667.2,2666.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727123719573,0.37488,2667.4,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727123719779,0.37488,2667.4,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727123720581,3.2078,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727123720780,3.58267,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727123720980,3.58267,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727123721175,3.58267,2667.5,2667.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727123722787,3.2078,2667.5,2667.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727123723282,3.58266,2667.5,2667.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727123723889,0.37487,2667.4,2667.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727123725591,0.37487,2667.4,2667.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727123726482,3.58267,2667.5,2667.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727123726683,0.37487,2667.4,2667.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727123727495,3.58267,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727123727690,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727123728391,0.37484,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123728595,0.37485,2667.6,2667.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727123728795,4.14483,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727123729891,0.37482,2667.8,2667.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727123730692,0.37482,2667.8,2667.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727123733192,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123733590,0.3942,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123736703,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123737299,0.37483,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727123737496,0.37484,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123738102,0.37483,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727123738601,0.37483,2667.8,2667.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727123739797,4.66359901,2667.9,2667.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727123739993,3.2078,2667.9,2667.8,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1727123740307,3.2078,2667.9,2667.8,47.80967]
["bitfinex-derivatives","ETHF0:USTF0",1727123740700,0.37475,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727123740907,0.37476,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727123741104,0.37477,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727123741300,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727123741907,0.3748,2668.0,2667.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727123742106,3.58258,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123745009,3.2078,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123747008,3.2078,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123747009,3.58258,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123747910,3.58258,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123748509,0.3748,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123748712,0.37484,2667.7,2667.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727123748906,0.37484,2667.7,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727123749607,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727123749806,0.37482,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123750114,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727123750307,1.83060901,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727123750508,1.83060901,2667.9,2667.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727123750509,0.37481,2667.9,2667.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727123750813,5.03838901,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727123751012,5.03838901,2668.1,2667.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727123751208,0.37479,2668.0,2667.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727123751511,4.66359901,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123751708,3.58257,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123751910,3.58257,2668.1,2667.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727123753504,3.2078,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727123756115,3.2078,2668.1,2668.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727123758619,3.2078,2668.1,2668.0,4.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727123759423,3.04052901,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727123759623,3.04052901,2668.5,2668.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727123760307,1.83052901,2668.5,2668.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727123760513,1.83048901,2668.8,2668.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1727123760720,1.83048901,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727123760916,5.03826901,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727123761515,5.03826901,2668.9,2668.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727123761711,0.37468,2668.8,2668.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727123762109,5.03826901,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727123762513,4.66359901,2668.9,2668.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727123762713,1.94565808,2669.1,2668.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727123762714,5.01979901,2669.2,2668.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1727123762914,4.17882615,2669.2,2668.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727123763111,4.17882615,2669.2,2668.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727123763112,0.37464,2669.1,2668.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727123763322,1.34566615,2669.1,2668.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727123763516,0.37464,2669.1,2668.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727123763719,5.76345615,2669.2,2668.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727123763921,0.37464,2669.1,2668.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727123764313,4.17882615,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727123764517,4.17882615,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123764721,3.2078,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123764916,3.2078,2669.2,2669.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727123765439,3.2078,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123765942,3.58243,2669.2,2669.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727123766224,3.58242,2669.2,2669.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727123766415,3.58242,2669.2,2669.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727123766611,3.2078,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123768426,5.72898,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123768737,0.3747,2668.7,2668.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727123769027,0.3747,2668.7,2668.5,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1727123769226,4.91469993,2669.1,2668.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1727123769524,4.91469993,2669.1,2668.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123769525,4.55193993,2669.1,2668.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123769827,3.58244,2669.1,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727123770024,3.2078,2669.1,2668.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123770226,1.1334,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123770414,0.7694,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123771322,0.3746,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727123771726,3.5824,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727123771920,3.5824,2669.4,2669.1,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727123772328,0.37463,2669.1,2669.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727123772524,3.2078,2669.1,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123772724,0.37463,2669.2,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123773032,3.58243,2669.1,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123773824,0.37462,2669.2,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123774226,0.76271,2669.3,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123774425,0.76271,2669.3,2669.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727123774625,0.37461,2669.3,2669.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727123774918,3.5824,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123775524,3.2078,2669.4,2669.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1727123775733,3.5824,2669.4,2669.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727123777021,3.2078,2669.4,2669.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727123777423,3.2078,2669.4,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727123777719,0.37461,2669.3,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727123777920,0.37463,2669.1,2669.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727123778131,0.37463,2669.1,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123778541,1.14283,2669.2,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123778840,1.14283,2669.2,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123779333,0.37462,2669.3,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123781943,0.37462,2669.2,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123782922,3.5869,2669.4,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123783133,0.37461,2669.3,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123783325,0.37462,2669.2,2669.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1727123784028,0.37463,2669.1,2669.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727123784832,0.93652,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123785037,0.37469,2668.7,2668.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727123785434,1.14906,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727123785735,0.7744,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727123785936,0.37466,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727123786129,1.14906,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727123786329,1.14906,2669.0,2668.6,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727123786330,0.75746,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727123786530,0.37466,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727123786833,3.58244,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727123787034,3.58244,2669.1,2669.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727123787336,3.58244,2669.1,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123787337,0.37466,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727123787538,3.2078,2669.1,2668.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1727123787539,0.37467,2668.9,2668.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1727123787836,0.37467,2668.9,2668.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727123788228,0.37468,2668.8,2668.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727123788428,0.93665,2669.0,2668.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727123788634,0.37469,2668.7,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123788837,0.3747,2668.6,2668.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727123789335,0.3747,2668.6,2668.5,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1727123790232,0.3747,2668.7,2668.5,42.29032]
["bitfinex-derivatives","ETHF0:USTF0",1727123790844,0.37468,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727123791529,0.3747,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727123791838,0.37472,2668.6,2668.3,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727123792044,0.37472,2668.5,2668.3,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727123792439,0.76621,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727123793639,0.37472,2668.5,2668.3,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727123793942,0.37472,2668.5,2668.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727123794242,0.37472,2668.5,2668.3,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727123795143,0.76622,2668.6,2668.3,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727123795642,0.96949993,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727123795845,0.96949993,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727123796146,3.2078,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727123796539,0.96949993,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727123796745,0.96949993,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123797940,0.97131915,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123798149,0.97131383,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123798743,1.45579901,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123798945,4.66359901,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123799139,1.45579901,2669.4,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123799542,1.83038901,2669.5,2669.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727123799848,0.97168698,2669.4,2669.3,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1727123800039,60.19003698,2669.7,2669.3,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727123800241,59.21835,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727123800536,56.01055,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123807639,57.46905746,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123807842,56.01055,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123808641,57.46907109,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123809444,57.46917534,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727123810942,56.98278056,2669.7,2669.6,3.00456]
["bitfinex-derivatives","ETHF0:USTF0",1727123811145,56.01055,2669.7,2669.6,7.11616]
["bitfinex-derivatives","ETHF0:USTF0",1727123811345,56.01055,2669.7,2669.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1727123811346,39.42481,2669.7,2669.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1727123811545,37.64611,2669.7,2669.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1727123811854,36.51081,2669.7,2669.6,19.25094543]
["bitfinex-derivatives","ETHF0:USTF0",1727123812152,36.50931,2669.7,2669.6,23.35153745]
["bitfinex-derivatives","ETHF0:USTF0",1727123812350,34.3349193,2669.7,2669.6,23.35153745]
["bitfinex-derivatives","ETHF0:USTF0",1727123812550,30.55692971,2669.7,2669.6,23.35153745]
["bitfinex-derivatives","ETHF0:USTF0",1727123812751,29.29002971,2669.7,2669.6,23.35153745]
["bitfinex-derivatives","ETHF0:USTF0",1727123812947,27.55334971,2669.7,2669.6,23.35153745]
["bitfinex-derivatives","ETHF0:USTF0",1727123813253,0.01,2670.1,2670.0,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1727123813454,0.3634,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727123813644,0.3732,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123817158,0.3732,2670.8,2670.6,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727123817358,0.3732,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123819162,4.4932,2670.8,2670.6,43.80442]
["bitfinex-derivatives","ETHF0:USTF0",1727123819552,4.1188,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727123819954,4.4932,2670.8,2670.6,43.80442]
["bitfinex-derivatives","ETHF0:USTF0",1727123820355,4.12001,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123820657,4.12001,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123820658,0.37445,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123820962,3.7456,2670.3,2670.2,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1727123821157,3.7456,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727123821356,4.1313,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727123823085,0.3945,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123823263,4.1401,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727123823865,4.51453,2670.6,2670.1,46.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727123824170,4.12006,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727123824563,3.7456,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727123824863,3.7456,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727123826475,0.74264,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123826666,0.3682,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123826868,4.1138,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123827473,4.48824,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123827773,4.1138,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123829870,0.3682,2670.5,2670.4,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1727123830477,0.3682,2670.5,2670.4,6.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727123830974,0.3682,2670.5,2670.4,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1727123831375,4.1138,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727123831675,0.37448,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123831978,4.12008,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123832674,4.12008,2670.2,2670.1,41.17449]
["bitfinex-derivatives","ETHF0:USTF0",1727123834272,4.12008,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727123836182,3.7456,2670.2,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727123836383,4.51212,2670.5,2670.0,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727123836384,4.86709,2670.1,2670.0,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727123840884,1.12149,2670.1,2670.0,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727123841086,4.86709,2670.1,2670.0,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727123843189,4.86709,2670.1,2670.0,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727123843875,4.4926,2670.1,2670.0,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727123844077,0.3743,2670.1,2670.0,42.11078]
["bitfinex-derivatives","ETHF0:USTF0",1727123844276,0.087,2671.0,2670.4,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1727123844482,4.18003056,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727123844483,3.2078,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727123844681,1.90808056,2671.3,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123844879,3.7456,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123845486,4.1222,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727123848090,4.1222,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727123849197,3.7456,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727123849379,0.97223056,2671.5,2671.0,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1727123849583,1.83291534,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123849584,0.97223056,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123849782,0.97223056,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123849783,0.37429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123849984,4.55431056,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727123850387,3.74568,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727123850695,3.74568,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123850889,0.37428,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123851088,3.3714,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123852188,3.3714,2671.5,2671.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727123852383,3.3714,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123852594,0.3685,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123853090,3.7399,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123855099,4.11418,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123857598,3.7399,2671.7,2671.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727123857798,3.3714,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123858201,3.7584,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123858397,4.129,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123860000,4.129,2671.4,2671.3,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727123862693,4.129,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123864890,4.129,2671.4,2671.1,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727123864891,4.50332,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123865102,3.3714,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123869807,0.7576,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123870003,4.129,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727123871904,4.129,2671.4,2671.3,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1727123872103,0.3685,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727123872406,0.3685,2671.7,2671.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727123873701,0.3685,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123873903,3.7399,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123874600,4.11417,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727123878204,3.7399,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123878522,0.7528,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123878701,3.3714,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727123879405,3.3714,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727123879406,3.3714,2671.5,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727123879706,3.7326,2671.4,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727123881710,3.7326,2671.4,2671.3,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1727123882114,0.3785,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123882412,4.116,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123887411,4.116,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727123888111,0.7446,2671.6,2671.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1727123888714,0.7446,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123889207,1.71683056,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727123889613,1.34073056,2671.7,2671.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727123889804,1.34073056,2671.7,2671.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727123890205,0.3685,2671.7,2671.6,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727123892311,0.3685,2671.7,2671.6,10.27048365]
["bitfinex-derivatives","ETHF0:USTF0",1727123893520,0.3685,2671.7,2671.6,7.06268365]
["bitfinex-derivatives","ETHF0:USTF0",1727123893823,0.3685,2671.7,2671.6,10.27048365]
["bitfinex-derivatives","ETHF0:USTF0",1727123895215,0.3685,2671.7,2671.6,11.43083743]
["bitfinex-derivatives","ETHF0:USTF0",1727123895419,0.3685,2671.7,2671.6,12.36655743]
["bitfinex-derivatives","ETHF0:USTF0",1727123895716,0.3685,2671.7,2671.6,12.3665582]
["bitfinex-derivatives","ETHF0:USTF0",1727123896112,0.3685,2671.7,2671.6,12.36653811]
["bitfinex-derivatives","ETHF0:USTF0",1727123897319,0.3685,2671.7,2671.6,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727123897516,1.94565808,2671.8,2671.6,9.85352]
["bitfinex-derivatives","ETHF0:USTF0",1727123897817,2.43230621,2671.9,2671.8,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727123897818,0.97404245,2671.9,2671.8,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727123898009,2.10214245,2672.0,2671.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1727123898213,1.1281,2672.0,2671.9,47.94765]
["bitfinex-derivatives","ETHF0:USTF0",1727123898611,2.10214245,2672.0,2671.9,47.94765]
["bitfinex-derivatives","ETHF0:USTF0",1727123899314,0.97404245,2672.1,2672.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727123899521,0.97404245,2672.2,2672.1,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1727123899710,1.46096692,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727123899919,3.08855808,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123900218,6.45995808,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123900413,5.97397376,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727123900613,0.97312537,2672.5,2672.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727123900814,0.97312537,2672.5,2672.4,44.73961]
["bitfinex-derivatives","ETHF0:USTF0",1727123901216,0.97312537,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123901419,4.34452537,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123901617,4.34452537,2672.6,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727123901815,0.97312537,2672.7,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727123902021,4.34404991,2672.7,2672.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727123902323,4.34357982,2672.7,2672.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727123902624,0.97217982,2672.7,2672.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727123903012,1.33877982,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727123903217,4.71017982,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727123903422,4.71017982,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123904228,3.738,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123906726,0.3666,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123907221,0.3666,2672.8,2672.7,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1727123908728,0.3666,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123908922,0.7757,2672.9,2672.8,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1727123909118,4.1471,2672.9,2672.8,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727123910223,4.1471,2672.9,2672.8,7.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727123911121,0.7757,2672.9,2672.8,7.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727123913030,4.1471,2672.9,2672.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727123913936,4.1471,2672.9,2672.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1727123914128,3.3714,2672.8,2672.7,3.45913]
["bitfinex-derivatives","ETHF0:USTF0",1727123914332,3.3714,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123918437,3.3714,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123918636,3.74552,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123919331,3.3714,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123920439,0.7757,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727123920634,0.3648,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727123920840,1.1186,2673.1,2673.0,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1727123921345,4.49,2673.1,2673.0,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1727123921545,4.86407,2673.1,2672.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727123921738,1.49267,2673.1,2672.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727123921937,3.3714,2672.9,2672.8,3.00412]
["bitfinex-derivatives","ETHF0:USTF0",1727123922343,3.7455,2672.9,2672.7,3.45912]
["bitfinex-derivatives","ETHF0:USTF0",1727123922544,3.3714,2672.8,2672.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123926353,3.3714,2672.8,2672.7,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727123927652,3.3714,2672.8,2672.7,4.66512]
["bitfinex-derivatives","ETHF0:USTF0",1727123930953,4.70047,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727123931156,4.70047,2673.1,2673.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123931354,8.07187,2673.1,2673.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123931856,4.86407,2673.1,2673.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123932966,0.37412,2672.8,2672.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1727123933163,6.95332,2672.8,2672.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1727123933465,6.95332,2672.8,2672.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727123933660,6.95332,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123933857,3.74552,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123935065,3.74552,2672.8,2672.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727123935260,3.74552,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123935456,4.71769982,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123936263,3.74552,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123936473,3.74552,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123936768,5.20519376,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123938268,3.74552,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123939074,5.20513809,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123939267,3.74552,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123940272,5.69117808,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123942268,3.74552,2672.8,2672.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727123942577,5.20764401,2672.8,2672.7,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727123942965,5.20764401,2672.8,2672.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727123943161,3.74552,2672.8,2672.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727123943371,5.69501868,2672.8,2672.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727123943872,5.69501868,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123944066,0.37416,2672.5,2672.4,41.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727123944372,8.90371504,2672.5,2672.4,41.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727123944570,8.90371504,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123944760,8.91915504,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123944961,5.71135504,2672.5,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727123945164,3.761,2672.5,2672.4,42.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727123945474,5.22384336,2672.5,2672.4,42.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727123945765,4.83424336,2672.5,2672.4,42.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727123945965,4.34672174,2672.5,2672.4,42.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727123946885,3.3714,2672.5,2672.4,42.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727123947171,0.97550391,2672.5,2672.4,43.75507365]
["bitfinex-derivatives","ETHF0:USTF0",1727123947564,0.97550391,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727123947872,4.34690391,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123948262,3.3714,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727123948967,0.97548547,2672.6,2672.5,2.56256365]
["bitfinex-derivatives","ETHF0:USTF0",1727123949163,0.97548547,2672.8,2672.5,14.90139497]
["bitfinex-derivatives","ETHF0:USTF0",1727123949370,0.97548547,2672.8,2672.7,6.70798242]
["bitfinex-derivatives","ETHF0:USTF0",1727123949565,0.97548547,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727123949760,0.97548547,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123949961,3.3714,2673.0,2672.9,2.56478766]
["bitfinex-derivatives","ETHF0:USTF0",1727123950580,3.3714,2673.0,2672.9,3.72086143]
["bitfinex-derivatives","ETHF0:USTF0",1727123950868,3.3714,2673.0,2672.9,2.56478766]
["bitfinex-derivatives","ETHF0:USTF0",1727123951073,3.3714,2673.0,2672.9,3.72087633]
["bitfinex-derivatives","ETHF0:USTF0",1727123951270,3.3714,2673.0,2672.9,2.56478766]
["bitfinex-derivatives","ETHF0:USTF0",1727123952770,3.3714,2673.0,2672.9,3.50004766]
["bitfinex-derivatives","ETHF0:USTF0",1727123952970,3.3714,2673.0,2672.9,3.67524082]
["bitfinex-derivatives","ETHF0:USTF0",1727123953377,3.3714,2673.0,2672.9,4.65554765]
["bitfinex-derivatives","ETHF0:USTF0",1727123953669,1.34318547,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727123953875,4.71458547,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727123954374,3.7391,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727123954571,3.7391,2673.2,2673.1,42.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727123955275,4.71447012,2673.2,2673.1,42.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727123956577,4.71447012,2673.2,2672.8,2.19030283]
["bitfinex-derivatives","ETHF0:USTF0",1727123956578,5.20194336,2673.2,2672.8,2.19030283]
["bitfinex-derivatives","ETHF0:USTF0",1727123956879,4.72067717,2672.9,2672.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123957075,5.20826576,2672.9,2672.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123957273,5.59526576,2672.9,2672.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123957573,5.10763243,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123957782,6.56480621,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123957977,4.1325,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123958281,6.56480621,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123964578,6.18990621,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123965275,3.3714,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123965479,3.3714,2672.9,2672.8,42.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727123965678,4.34779008,2672.9,2672.8,42.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727123966178,4.34779008,2672.9,2672.8,43.40122]
["bitfinex-derivatives","ETHF0:USTF0",1727123967379,4.83598512,2672.9,2672.8,43.40122]
["bitfinex-derivatives","ETHF0:USTF0",1727123967578,3.3714,2672.9,2672.8,43.40122]
["bitfinex-derivatives","ETHF0:USTF0",1727123967775,1.46458512,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123967979,4.83598512,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123968181,3.3714,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123968382,4.83598512,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123968775,3.3714,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123969681,4.83598512,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123972775,5.80370621,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123973474,3.3714,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123973884,5.81231212,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123975979,3.3714,2673.0,2672.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123976181,3.3714,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727123980085,4.83589182,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727123982486,4.83589182,2673.0,2672.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727123985985,5.20999182,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123986183,1.95264741,2673.1,2672.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123986184,5.94384741,2672.9,2672.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727123987090,5.94384741,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123987303,9.15164741,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123987787,7.199,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123988398,9.63841677,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123988890,6.43061677,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123989287,5.81081677,2672.9,2672.8,42.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727123989505,5.81081677,2672.9,2672.8,43.31942]
["bitfinex-derivatives","ETHF0:USTF0",1727123990796,3.3714,2672.9,2672.8,43.31942]
["bitfinex-derivatives","ETHF0:USTF0",1727123990990,2.43941677,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727123991183,2.43941677,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727123991386,3.3714,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727123992485,5.81282362,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727123992993,5.81282362,2673.0,2672.9,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1727123994285,2.44142362,2673.0,2672.9,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1727123994591,2.44142362,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727123994815,3.3714,2673.1,2673.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727123995095,4.83647485,2673.1,2673.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727123995299,4.83647485,2673.1,2673.0,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1727123995496,3.3714,2673.1,2673.0,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1727123995889,3.3714,2673.1,2672.9,0.98030283]
["bitfinex-derivatives","ETHF0:USTF0",1727123996090,3.3714,2673.1,2672.8,42.26760548]
["bitfinex-derivatives","ETHF0:USTF0",1727123996091,0.3741,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123996394,6.18692362,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123996988,5.81282362,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123997889,6.18692362,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123998389,6.18692362,2672.9,2672.8,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1727123998588,6.18692362,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727123998794,6.18692362,2672.9,2672.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123998795,0.37413,2672.7,2672.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727123998997,1.95285584,2672.7,2672.6,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727123999293,5.32425584,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727123999495,5.93335584,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124001495,4.35463,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124001697,6.30748584,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124002400,5.93335584,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124005001,6.30748584,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124006394,4.35463,2672.7,2672.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124006796,6.79569981,2672.7,2672.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124007292,3.9805,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124007689,4.35463,2672.7,2672.6,42.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727124008688,4.35463,2672.7,2672.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124008894,4.35463,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124008895,11.28996,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124009090,0.37419,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124009296,5.69932533,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124009901,3.9745,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124010202,5.43951973,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124011199,3.9745,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124011500,5.43869744,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124012003,5.81288744,2672.3,2672.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124012196,6.42578744,2672.3,2672.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124012393,0.37425,2671.9,2671.4,1.9568073]
["bitfinex-derivatives","ETHF0:USTF0",1727124012698,1.196,2671.8,2671.7,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124012899,1.196,2671.8,2671.7,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727124012900,3.09535833,2671.8,2671.7,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727124013207,2.11949169,2671.8,2671.7,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727124015108,0.92349169,2671.8,2671.7,43.31994]
["bitfinex-derivatives","ETHF0:USTF0",1727124015409,2.19886664,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124015703,2.19886664,2672.2,2672.1,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727124015901,3.12235833,2672.2,2672.1,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727124016098,0.6126,2672.7,2672.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1727124016303,0.6126,2672.7,2672.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727124016608,0.6126,2672.7,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124016999,0.6126,2672.7,2672.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727124017201,0.6126,2672.7,2672.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124017401,0.6126,2672.7,2672.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124018402,0.6126,2672.7,2672.4,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1727124018909,1.8289,2672.7,2672.4,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1727124019104,5.0367,2672.7,2672.4,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1727124020803,5.0367,2672.7,2672.2,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727124021108,5.0367,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124021109,3.58198,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124021307,3.58198,2672.4,2672.0,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1727124021493,3.58198,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124021494,0.6338,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124021698,0.6142,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124021898,1.2117,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124024813,0.6142,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124025507,0.6338,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124027707,0.6338,2672.3,2672.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727124028203,0.6338,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124028510,0.6338,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124028906,0.6338,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124029813,0.6338,2672.3,2672.0,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727124030010,0.6338,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124030507,0.6338,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124031710,0.93534,2672.7,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124031711,3.2078,2672.8,2672.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124031916,0.5891,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727124032115,0.5891,2672.6,2672.5,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1727124037205,10.3307,2672.6,2671.4,5.07934]
["bitfinex-derivatives","ETHF0:USTF0",1727124037409,0.37421,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124037815,2.17001,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124038014,5.91241,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124038616,5.91241,2672.2,2671.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727124038818,2.17001,2672.2,2671.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727124039115,2.17001,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124039413,2.17,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124040217,5.9124,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124040915,1.7958,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124042418,1.7958,2672.2,2671.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1727124042619,2.17,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727124043621,2.17,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124044014,1.7958,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124045122,2.17,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124045428,5.9124,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124045619,2.17,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124049829,1.7958,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124050215,2.17,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124055624,2.17,2672.2,2671.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1727124055625,2.17001,2672.2,2671.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1727124055841,1.7958,2672.2,2671.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1727124056125,2.17001,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124056328,1.7958,2672.2,2671.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1727124056537,0.37422,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124057719,2.17001,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124060829,5.16153533,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124061133,3.2078,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124061833,3.2078,2672.3,2672.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727124066230,3.2078,2672.3,2672.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727124068635,4.18568,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124069734,6.13941533,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124070437,0.37419,2672.3,2672.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727124070631,0.37419,2672.3,2671.8,5.1646073]
["bitfinex-derivatives","ETHF0:USTF0",1727124070632,0.37423,2672.0,2671.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727124070833,0.37426,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124071034,3.2078,2672.0,2671.5,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1727124071035,0.37428,2671.7,2671.5,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1727124071228,0.37428,2671.7,2671.6,1.19120982]
["bitfinex-derivatives","ETHF0:USTF0",1727124071429,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727124071730,0.37429,2671.6,2671.5,1.56538973]
["bitfinex-derivatives","ETHF0:USTF0",1727124071930,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124071931,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124072239,0.37427,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124072435,0.37427,2671.8,2671.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727124072638,0.37427,2671.8,2671.7,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1727124072849,0.37427,2671.8,2671.7,1.56947]
["bitfinex-derivatives","ETHF0:USTF0",1727124073137,1.2025,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124073330,3.58203,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124073531,3.8156,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124075637,4.18983,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124076535,5.65396063,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124077239,0.37425,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124077440,0.37426,2671.8,2671.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727124077736,0.37426,2671.8,2671.5,42.27155814]
["bitfinex-derivatives","ETHF0:USTF0",1727124077737,0.37428,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124078241,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124078442,0.37431,2671.4,2671.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727124078739,0.37433,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124079129,3.04846063,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124079339,3.04846063,2671.3,2670.8,1.47155814]
["bitfinex-derivatives","ETHF0:USTF0",1727124079340,11.32753,2671.3,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727124079544,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727124079742,0.6372,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727124080248,0.6372,2670.9,2670.8,42.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727124080545,0.6372,2670.9,2670.8,41.17439]
["bitfinex-derivatives","ETHF0:USTF0",1727124082247,0.37437,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727124082542,0.37437,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124082543,0.37437,2671.0,2670.8,41.17439]
["bitfinex-derivatives","ETHF0:USTF0",1727124083440,1.8713,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727124083846,0.37435,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124084043,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124084342,0.37437,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124084550,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124086045,0.37436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124086542,1.8713,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124086543,1.2525,2671.2,2670.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124086845,3.58212,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727124088744,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727124089138,3.58212,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727124089345,3.58212,2671.4,2671.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727124089346,3.58212,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727124090455,3.58212,2671.4,2671.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727124090846,3.58212,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124091450,1.2008,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124092556,1.57508,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124092751,1.57508,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124093950,1.2008,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124094949,1.2008,2671.6,2671.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727124094950,1.57508,2671.6,2671.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727124095150,1.57508,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124100467,1.2008,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124100664,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124100864,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124101466,0.37428,2671.7,2671.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727124101669,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124101967,3.58208,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124102761,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124104567,3.58207,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124104868,0.6243,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124105166,0.6243,2671.9,2671.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124105365,0.6243,2671.9,2671.8,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727124106370,0.6243,2671.9,2671.8,41.17426]
["bitfinex-derivatives","ETHF0:USTF0",1727124106966,0.6243,2671.9,2671.8,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727124108171,4.20772,2672.1,2671.8,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727124108367,3.58202,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124108665,3.2078,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124112873,3.2078,2672.1,2672.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1727124113468,3.2078,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124113979,0.6379,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124116770,1.0121,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124117174,0.6379,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124117777,1.0121,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124119071,4.3803,2672.2,2671.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727124119274,4.3803,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124119275,5.60605469,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124119473,1.557,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124119680,3.01969469,2672.0,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124120185,0.37427,2671.8,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124120375,0.37427,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124120575,0.99217,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124120976,0.6179,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124122479,0.99217,2671.7,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124124477,3.2078,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124124678,1.95373533,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124124679,3.2078,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124124879,3.805,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124125884,3.2078,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124126285,3.2078,2672.1,2672.0,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727124126880,2.11139469,2672.4,2672.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124127185,0.6487,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124128794,0.6487,2672.4,2672.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727124129095,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124129686,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727124129888,2.11139469,2672.4,2671.9,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727124130085,0.37422,2672.1,2671.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1727124130289,1.59613,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124130590,1.2219,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124135493,1.59613,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124136092,2.57215932,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124136287,1.59613,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124136592,2.19806135,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124137598,2.68459469,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124138396,6.26662469,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124138988,4.80393,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124141189,4.4297,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124141399,1.4653955,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124143304,1.8396455,2671.9,2671.6,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727124143598,0.97693428,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124144393,1.4653955,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124144797,1.8396455,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124145304,0.37425,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124145704,1.84019388,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124148409,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124148705,1.84068833,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124149702,0.37427,2671.7,2671.6,42.76166571]
["bitfinex-derivatives","ETHF0:USTF0",1727124149997,1.35196979,2671.7,2671.6,41.78237]
["bitfinex-derivatives","ETHF0:USTF0",1727124150204,1.46642833,2671.8,2671.6,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727124150406,1.84069833,2671.8,2671.6,42.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727124150606,1.46642833,2671.7,2671.6,42.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727124150808,1.46642833,2671.7,2671.6,42.99238]
["bitfinex-derivatives","ETHF0:USTF0",1727124151211,1.84069833,2671.7,2671.6,42.99238]
["bitfinex-derivatives","ETHF0:USTF0",1727124151907,1.46642833,2671.7,2671.6,42.99238]
["bitfinex-derivatives","ETHF0:USTF0",1727124152208,1.84069833,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124152600,0.37427,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124154000,0.37425,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124154197,2.33346918,2671.9,2671.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124154406,0.37425,2671.9,2671.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124154609,2.33346918,2671.9,2671.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124155513,2.33346918,2671.9,2671.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124155805,0.37425,2671.9,2671.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124156421,0.37426,2671.8,2671.7,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124156620,2.33536765,2671.8,2671.7,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124157021,0.37426,2671.8,2671.7,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124157325,1.96110765,2671.8,2671.7,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727124157517,5.54315765,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124157719,5.16890765,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124158012,5.16790589,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124158532,3.2078,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124159309,5.16785084,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124159509,5.54209084,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124159820,3.58204,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124160722,5.54211838,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124161822,2.33431838,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124162015,2.33439024,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124162418,0.37424,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124162723,0.37427,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124162923,0.37434,2671.2,2671.1,0.97929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124163118,4.56221543,2671.2,2671.1,0.97929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124163321,0.37435,2671.1,2671.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727124163627,1.84385493,2671.1,2671.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727124163830,1.84386748,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124164129,1.84385663,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124164335,1.84337061,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124165926,1.35286158,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124166132,0.37435,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124166434,1.35262728,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124167130,0.37435,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124167334,1.35235779,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124169034,0.97800779,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124169833,4.18580779,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124170134,3.2078,2671.1,2671.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727124173630,2.72365779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124173829,5.93145779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124174239,2.72365779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124174435,5.93145779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124175129,5.55710779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124175437,4.5791,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124176544,4.95344,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124177829,5.93144779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124178029,5.93144779,2671.2,2671.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727124178030,0.37435,2671.1,2671.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727124178735,0.37435,2671.1,2671.0,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727124179533,0.37435,2671.1,2671.0,41.87287]
["bitfinex-derivatives","ETHF0:USTF0",1727124180232,0.37435,2671.1,2671.0,41.17437]
["bitfinex-derivatives","ETHF0:USTF0",1727124181443,6.52655779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124183545,0.37435,2671.1,2671.0,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727124185241,6.52655779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124187639,4.5791,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124187832,4.5791,2671.2,2671.1,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1727124189545,4.95344,2671.2,2671.1,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1727124189745,4.95344,2671.2,2671.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727124189947,5.93144779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124190450,0.37435,2671.1,2671.0,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727124190743,5.93145779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124192451,4.87960779,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727124192748,3.9016,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124195047,3.9016,2671.2,2671.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1727124195240,3.2078,2671.2,2671.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1727124200357,4.18580779,2671.2,2671.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1727124200856,0.97800779,2671.2,2671.1,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1727124201855,0.97800779,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124202558,1.46902061,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124202764,5.05115061,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124203052,3.58213,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124204258,5.54223714,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124204949,3.58213,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124205351,5.54223714,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124206752,3.58213,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124207255,5.54176945,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124207452,3.58213,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124208462,6.03226393,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124209254,2.82446393,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124209559,6.03226393,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124209750,0.37434,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124209951,2.82447393,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124213156,0.37434,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124213358,2.82447393,2671.2,2671.1,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727124215563,0.37435,2671.1,2671.0,41.77929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124215759,0.37437,2671.0,2670.9,0.97929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124215955,2.93848993,2671.0,2670.9,0.97929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124216162,2.93848993,2671.0,2670.9,41.77929571]
["bitfinex-derivatives","ETHF0:USTF0",1727124217256,2.93848993,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124217564,2.56411993,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124218459,2.93848993,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124221068,2.56411993,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124221458,2.93848993,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124222772,2.93848993,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124222773,0.97377,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124223065,2.56411066,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727124223769,2.93848066,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727124223965,2.56411066,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727124225064,2.56411066,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124225364,2.56411066,2671.0,2670.9,41.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727124226664,2.56411066,2671.0,2670.9,42.15367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124226865,5.82371066,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124227060,5.17251066,2671.1,2671.0,2.56366571]
["bitfinex-derivatives","ETHF0:USTF0",1727124227266,5.17251066,2671.1,2671.0,3.20076571]
["bitfinex-derivatives","ETHF0:USTF0",1727124229266,3.2078,2671.1,2671.0,3.20076571]
["bitfinex-derivatives","ETHF0:USTF0",1727124229474,5.17251066,2671.1,2671.0,3.20076571]
["bitfinex-derivatives","ETHF0:USTF0",1727124229678,1.96471066,2671.1,2671.0,3.20076571]
["bitfinex-derivatives","ETHF0:USTF0",1727124230374,1.96471066,2671.1,2671.0,1.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1727124230375,2.33906066,2671.1,2671.0,1.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1727124230672,4.18655,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124230980,6.64298927,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727124231166,0.37437,2671.0,2670.9,43.36367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124231371,2.33918956,2671.0,2670.9,43.36367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124232374,2.33918956,2671.0,2670.9,42.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727124232967,2.33918956,2671.0,2670.9,43.36367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124233162,2.33918956,2671.0,2670.9,42.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727124234881,2.33918956,2671.0,2670.9,43.36367571]
["bitfinex-derivatives","ETHF0:USTF0",1727124235276,2.33918956,2671.0,2670.9,42.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727124236283,2.33918956,2671.0,2670.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124236479,0.37437,2671.0,2670.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124237085,0.37437,2671.0,2670.9,42.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727124238285,0.37437,2671.0,2670.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124238786,0.37437,2671.0,2670.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124238978,0.37437,2671.0,2670.9,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727124239180,6.26863927,2671.1,2670.9,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727124239485,6.64300927,2671.1,2671.0,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124239782,4.18657,2671.1,2671.0,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124240783,3.2078,2671.1,2671.0,1.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727124240980,0.98173444,2671.2,2671.1,5.05424]
["bitfinex-derivatives","ETHF0:USTF0",1727124241183,1.9633725,2671.8,2671.5,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1727124241388,3.2510725,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124241579,6.28433927,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124241580,1.9633725,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124241782,3.8279,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124241783,1.9633725,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124241981,2.45643927,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124241982,1.9633725,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124242180,4.86966,2672.5,2672.3,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727124242398,4.4955,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124243988,3.8575,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124244184,3.2078,2672.5,2672.4,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1727124244483,3.2078,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124245203,5.43383,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124245390,5.43383,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124245691,5.43383,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124245990,5.43383,2672.8,2672.5,41.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727124246186,5.43383,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124246690,5.0597,2672.8,2672.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124246990,3.2078,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727124247290,3.2078,2672.5,2672.4,41.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727124247592,3.8497,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124250996,0.37414,2672.7,2672.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727124251192,3.2078,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124252888,3.2078,2672.5,2672.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727124253093,0.6069,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727124253697,0.6069,2672.4,2672.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727124253698,0.6069,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124253900,0.6069,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124254394,0.6069,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124254592,0.3742,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124254790,3.2078,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124255094,3.58201,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124256892,0.37421,2672.1,2671.9,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727124259799,0.37421,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124260495,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124260692,0.37424,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124260899,3.2078,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124262492,0.37424,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124262903,0.37424,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124263096,0.37424,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124264197,0.6276,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124264798,4.20965,2671.9,2671.7,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727124265000,1.02216,2671.8,2671.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124265899,0.6479,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727124266308,1.2684,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727124272802,1.64266,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727124273806,1.2684,2671.8,2671.7,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727124274308,0.37428,2671.7,2671.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124274512,3.2078,2671.6,2671.5,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727124276506,3.2078,2671.6,2671.5,47.06325]
["bitfinex-derivatives","ETHF0:USTF0",1727124276710,3.2078,2671.6,2671.5,53.06325]
["bitfinex-derivatives","ETHF0:USTF0",1727124277415,3.2078,2671.6,2671.5,47.06325]
["bitfinex-derivatives","ETHF0:USTF0",1727124280916,3.2078,2671.6,2671.5,53.06325]
["bitfinex-derivatives","ETHF0:USTF0",1727124281216,3.2078,2671.6,2671.5,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1727124281514,0.6384,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124281717,0.6384,2672.1,2672.0,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727124281911,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124283115,6.9502,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124283418,7.32439,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124283613,3.58199,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124289630,0.37419,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124289814,3.58199,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124290820,0.37419,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124291020,3.58199,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124292424,3.58199,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124292630,0.3742,2672.2,2672.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124292822,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124294731,5.5453625,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124295025,3.58199,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124295425,5.5453625,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124295629,5.1711725,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124296533,5.5453625,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124297328,3.58199,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124298035,3.58199,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124298236,1.95887679,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124299030,5.16667679,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124299230,5.16667679,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124300333,5.16667679,2672.3,2672.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124300636,3.2078,2672.3,2672.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124300933,1.95831282,2672.2,2671.8,0.98112319]
["bitfinex-derivatives","ETHF0:USTF0",1727124301136,0.37425,2671.9,2671.6,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1727124301337,3.2078,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124301536,4.67647714,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124301836,5.05074714,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124302632,3.58207,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124303340,5.05067277,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124304042,3.58207,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124304433,5.05067277,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124304838,5.05067277,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124305140,3.58207,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124305540,5.05067277,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124306238,3.58207,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124306840,5.05068277,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124307036,3.58208,2671.7,2671.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124307231,14.41960277,2671.7,2671.3,0.98112319]
["bitfinex-derivatives","ETHF0:USTF0",1727124307544,3.2078,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727124307746,0.6463,2671.3,2671.2,41.17434]
["bitfinex-derivatives","ETHF0:USTF0",1727124308343,0.6463,2671.3,2671.2,42.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727124308545,1.02063,2671.3,2671.2,42.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727124309641,0.6463,2671.3,2671.2,46.12754]
["bitfinex-derivatives","ETHF0:USTF0",1727124309845,0.6519,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124310051,0.6519,2671.5,2671.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727124310238,0.6519,2671.5,2671.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124310438,0.6519,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124310641,2.12091739,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124310837,1.0262,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124311039,2.49521739,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124311236,1.0262,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124311445,1.6665,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124312643,1.6665,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124313440,1.6665,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727124313645,1.6665,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124314150,1.6665,2671.5,2671.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124315252,1.2922,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124315454,1.6665,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124315749,1.2922,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124316742,1.6665,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124317147,1.2922,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124317540,1.6665,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124317943,1.2922,2671.5,2671.4,42.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727124319553,4.67681739,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124319855,4.67681739,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124319856,3.2078,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124322742,0.37428,2671.6,2671.5,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1727124322954,0.6303,2671.6,2671.5,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1727124323456,1.00458,2671.6,2671.5,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1727124324753,0.6303,2671.6,2671.5,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1727124325553,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124326756,3.58207,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124326949,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124328155,0.3743,2671.5,2671.4,41.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727124328354,0.3743,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124329557,0.37431,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124331762,0.37431,2671.4,2671.3,42.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727124332057,4.86441,2671.4,2671.3,42.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727124332359,4.4901,2671.4,2671.3,42.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727124332558,4.86441,2671.4,2671.3,42.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727124335259,4.4901,2671.4,2671.3,42.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727124335957,3.2078,2671.4,2671.3,42.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727124336153,1.64969,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124336363,1.64969,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727124336755,1.2754,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727124338957,2.74441739,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727124340856,2.09401739,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727124341861,1.46901739,2671.6,2671.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727124342164,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124342165,4.67681739,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124342374,4.67681739,2671.7,2671.6,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1727124342664,4.67681739,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124343164,3.2078,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124344361,5.16611282,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124344864,3.2078,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124345261,5.16611282,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124345657,5.80641282,2671.7,2671.6,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727124346460,5.80641282,2671.7,2671.5,1.35541319]
["bitfinex-derivatives","ETHF0:USTF0",1727124346664,5.36179,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124347061,7.81822927,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124347468,0.3743,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124347667,2.3380818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124348769,6.0812818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124349360,2.3380818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124350367,1.9637818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124350570,1.9637818,2671.5,2671.4,1.35543319]
["bitfinex-derivatives","ETHF0:USTF0",1727124351270,1.9637818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124352460,1.9637818,2671.5,2671.4,1.35543319]
["bitfinex-derivatives","ETHF0:USTF0",1727124352772,1.9637818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124353568,2.3380818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124355662,5.5458818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124356068,5.1715818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124356269,5.5458818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124356578,5.1715818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124357669,5.1715818,2671.5,2671.4,1.35543319]
["bitfinex-derivatives","ETHF0:USTF0",1727124357869,5.1715818,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124358069,5.1715818,2671.5,2671.4,1.35543319]
["bitfinex-derivatives","ETHF0:USTF0",1727124358378,5.1715818,2671.5,2671.4,6.03442319]
["bitfinex-derivatives","ETHF0:USTF0",1727124358877,3.2078,2671.5,2671.4,7.22301792]
["bitfinex-derivatives","ETHF0:USTF0",1727124359377,2.5854818,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124359671,2.5854818,2671.6,2671.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727124359878,2.5854818,2671.6,2671.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727124361077,0.98193745,2671.7,2671.5,19.10718346]
["bitfinex-derivatives","ETHF0:USTF0",1727124361378,1.47303903,2671.8,2671.5,19.10718346]
["bitfinex-derivatives","ETHF0:USTF0",1727124361379,0.98193745,2671.9,2671.7,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1727124361674,0.98193745,2672.0,2671.8,3.3340241]
["bitfinex-derivatives","ETHF0:USTF0",1727124361883,0.98193745,2672.0,2671.9,4.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1727124362170,0.98193745,2672.0,2671.9,8.92428595]
["bitfinex-derivatives","ETHF0:USTF0",1727124362568,0.98193745,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124362769,0.98193745,2672.1,2672.0,2.7726041]
["bitfinex-derivatives","ETHF0:USTF0",1727124363172,0.98193745,2672.1,2672.0,3.7532367]
["bitfinex-derivatives","ETHF0:USTF0",1727124363376,0.98193745,2672.1,2671.9,0.9806326]
["bitfinex-derivatives","ETHF0:USTF0",1727124363377,1.47303903,2672.1,2671.9,0.9806326]
["bitfinex-derivatives","ETHF0:USTF0",1727124363574,1.47303903,2672.1,2671.5,5.66117863]
["bitfinex-derivatives","ETHF0:USTF0",1727124363575,3.2078,2672.0,2671.6,2.1906326]
["bitfinex-derivatives","ETHF0:USTF0",1727124363872,4.67926492,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124364376,3.8064,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124364577,0.5986,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124364774,1.57957014,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124365766,2.07006492,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124365971,5.27786492,2671.7,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124366375,5.27786492,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124366576,3.8064,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124366880,5.27786492,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124368075,1.5795686,2671.7,2671.6,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1727124368276,0.9809686,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124368469,0.9809686,2671.9,2671.7,0.9806326]
["bitfinex-derivatives","ETHF0:USTF0",1727124368675,0.9809686,2671.9,2671.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124369475,0.9809686,2671.9,2671.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1727124370481,2.09336492,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124373574,0.6219,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124374074,1.60230921,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124374680,1.60230921,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124374881,0.6219,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124375288,1.60230921,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124378686,0.6219,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124379197,0.98040921,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124379981,2.11286492,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124380892,2.74276492,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124382897,2.74276492,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124382898,3.11695492,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124383091,2.74276492,2672.3,2671.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124383394,0.97989072,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124383693,0.97989072,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124385392,0.97989072,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124385586,1.84567492,2672.2,2671.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124385788,0.97986751,2672.0,2671.9,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1727124386899,0.97986751,2672.1,2671.9,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727124387102,0.97986751,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124387402,1.62126751,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124387694,1.62126751,2672.3,2672.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727124388428,1.62126751,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124388593,1.2909,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124388788,2.27056267,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124389495,2.27049446,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124391203,0.97959446,2672.3,2672.2,42.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727124391503,4.18739446,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124391701,5.43539446,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124391908,2.22759446,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124392403,2.22740977,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124392602,1.60880977,2672.4,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124392804,0.6294,2672.4,2672.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1727124393806,1.59800977,2672.7,2672.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1727124393995,0.6186,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124394304,1.59800977,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124394611,0.6186,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124395703,4.20053,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124396007,5.17994977,2672.7,2672.5,42.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727124396198,0.37414,2672.6,2672.5,42.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727124396397,5.17994977,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124396809,1.97214977,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124397106,5.17994977,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124397897,4.20054,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124398904,0.37414,2672.6,2672.5,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727124399104,3.8264,2672.7,2672.4,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727124399105,0.37416,2672.5,2672.4,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727124399402,0.37416,2672.5,2672.4,42.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727124400303,1.84561492,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727124400812,1.84560492,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727124401711,1.47146492,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727124402599,1.47146492,2672.6,2672.5,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1727124403112,1.47146492,2672.6,2672.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1727124403506,1.84560492,2672.6,2672.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1727124403704,1.84560492,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727124403913,6.15958737,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124407809,4.20054,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124408309,5.66995012,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124408513,4.20054,2672.7,2672.6,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727124408714,0.97954203,2672.7,2672.6,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1727124408909,2.21374203,2673.1,2672.6,8.06075074]
["bitfinex-derivatives","ETHF0:USTF0",1727124409112,1.2342,2673.1,2673.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727124409312,0.5919,2673.1,2673.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727124410313,0.5919,2673.1,2673.0,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1727124411441,4.79594203,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124411612,5.42184203,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124412518,5.79589203,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124412720,3.2078,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124412909,3.2078,2673.3,2673.2,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1727124413312,1.2316,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124413517,1.2316,2673.7,2673.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1727124414310,0.6259,2673.7,2673.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1727124414509,0.6057,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124414720,1.1996,2674.0,2673.9,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1727124414916,1.1996,2674.0,2673.9,43.80396]
["bitfinex-derivatives","ETHF0:USTF0",1727124415418,1.1996,2674.0,2673.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727124415926,1.1996,2674.0,2673.9,43.80396]
["bitfinex-derivatives","ETHF0:USTF0",1727124416125,1.1996,2674.0,2673.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727124417214,1.57355,2674.0,2673.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727124418831,1.57355,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124420325,1.1996,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727124420517,1.57356,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727124421521,0.37396,2673.9,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727124422021,1.1996,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727124422022,1.57356,2674.0,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727124422426,4.78136,2674.0,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124422622,0.37396,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124424331,0.37397,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124425417,0.37402,2673.5,2672.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1727124425622,0.93495,2673.8,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124425623,1.2262,2673.4,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124426128,3.2078,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124426424,3.8366,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124427029,0.625,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124428521,1.2381,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124430039,4.81988,2673.8,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124430237,4.81988,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124431826,4.81988,2673.8,2673.7,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1727124431827,3.8209,2673.8,2673.7,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1727124434424,4.19488,2673.8,2673.7,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1727124434626,3.8209,2673.8,2673.7,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1727124436323,2.26133203,2674.3,2673.7,7.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727124436324,3.5548,2674.3,2673.7,7.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727124436537,0.37392,2674.2,2674.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124436741,4.82811,2674.3,2674.1,3.00393]
["bitfinex-derivatives","ETHF0:USTF0",1727124437131,4.82811,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727124437425,4.4542,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727124437623,4.4542,2674.3,2674.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1727124438628,4.82811,2674.3,2674.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1727124438823,4.4542,2674.3,2674.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1727124440137,4.82811,2674.3,2674.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1727124441638,4.4542,2674.3,2674.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1727124441840,4.4542,2674.3,2674.2,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1727124444437,3.8554,2674.3,2674.2,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1727124444643,3.2078,2674.3,2674.2,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1727124445047,3.2078,2674.3,2674.2,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1727124445245,2.41197012,2674.7,2674.2,15.73071]
["bitfinex-derivatives","ETHF0:USTF0",1727124445246,0.97954203,2674.7,2674.2,15.73071]
["bitfinex-derivatives","ETHF0:USTF0",1727124445435,0.5687,2674.7,2674.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727124445635,0.94256,2674.7,2674.5,6.21167]
["bitfinex-derivatives","ETHF0:USTF0",1727124445848,0.94256,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124446138,0.37389,2674.5,2674.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124446345,1.01049,2674.4,2674.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124446550,0.6366,2674.4,2674.3,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1727124446738,0.6366,2674.4,2674.3,43.80391]
["bitfinex-derivatives","ETHF0:USTF0",1727124447044,0.37392,2674.3,2674.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124447345,0.37392,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124447346,1.1343,2674.2,2674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727124447538,1.1343,2674.2,2674.0,44.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727124447732,1.1343,2674.2,2674.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124448040,1.1343,2674.2,2674.1,3.00393]
["bitfinex-derivatives","ETHF0:USTF0",1727124448434,1.1343,2674.2,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124448630,1.1343,2674.2,2674.1,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727124452448,1.1343,2674.2,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124452652,1.50823,2674.2,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124452849,1.50823,2674.2,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124453445,2.48777203,2674.2,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124453649,0.37394,2674.1,2674.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124453846,1.35184492,2674.1,2674.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124454440,1.84335012,2674.1,2674.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124455453,1.46941012,2674.1,2674.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124456147,5.20941012,2674.1,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124456445,1.3527481,2673.9,2673.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124457337,0.9787781,2673.9,2673.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124457545,0.9787781,2673.9,2673.8,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727124459750,1.5695781,2673.9,2673.8,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727124460448,1.5695781,2673.9,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727124460648,2.05896716,2673.9,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727124461451,1.46816716,2673.9,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727124465260,2.53054737,2674.1,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727124465261,1.46816716,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124466864,2.53054737,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124467575,0.5715,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124468450,2.53054737,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124468653,1.55100574,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124474559,1.5512923,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124475867,2.53054737,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124479171,0.5715,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124479663,0.37397,2673.9,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727124479963,0.37399,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727124480174,0.5849,2673.6,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727124480364,0.5849,2673.6,2673.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124480365,2.54579039,2673.6,2673.4,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727124480561,2.54579039,2673.6,2673.4,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1727124480562,1.47094914,2673.5,2673.4,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1727124480761,2.54579039,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124480762,0.5849,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124481060,2.05581707,2673.6,2673.5,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727124481265,1.47112076,2673.6,2673.5,44.91402]
["bitfinex-derivatives","ETHF0:USTF0",1727124481462,1.47112076,2673.7,2673.6,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727124481764,3.70249039,2673.8,2673.7,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1727124481765,1.47112076,2673.8,2673.7,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1727124481970,1.47112076,2673.8,2673.7,6.02807561]
["bitfinex-derivatives","ETHF0:USTF0",1727124482170,1.47112076,2673.8,2673.7,47.08007561]
["bitfinex-derivatives","ETHF0:USTF0",1727124482366,1.47112076,2673.8,2673.7,48.03807561]
["bitfinex-derivatives","ETHF0:USTF0",1727124482575,1.47112076,2673.8,2673.7,47.05897]
["bitfinex-derivatives","ETHF0:USTF0",1727124482761,1.96089039,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124483465,1.96089039,2673.9,2673.8,41.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727124483763,0.98073592,2673.9,2673.8,42.36401589]
["bitfinex-derivatives","ETHF0:USTF0",1727124484458,0.98073592,2673.9,2673.8,43.83567774]
["bitfinex-derivatives","ETHF0:USTF0",1727124486560,0.98073592,2673.9,2673.8,43.83542655]
["bitfinex-derivatives","ETHF0:USTF0",1727124489276,0.5917,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124489465,0.5917,2674.0,2673.9,3.75279116]
["bitfinex-derivatives","ETHF0:USTF0",1727124489671,2.06280389,2674.0,2673.9,3.75279116]
["bitfinex-derivatives","ETHF0:USTF0",1727124489995,1.57241142,2674.0,2673.9,5.9815447]
["bitfinex-derivatives","ETHF0:USTF0",1727124490166,2.06280389,2674.0,2673.9,6.96060227]
["bitfinex-derivatives","ETHF0:USTF0",1727124490576,2.63710389,2674.1,2673.9,11.75415655]
["bitfinex-derivatives","ETHF0:USTF0",1727124490777,1.96089039,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727124490967,3.09709039,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124491169,3.09709039,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727124491469,3.09709039,2674.5,2674.4,42.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727124494480,1.1362,2674.5,2674.4,42.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727124495270,3.09709039,2674.5,2674.4,42.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727124495471,1.1362,2674.5,2674.4,42.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727124496277,2.60583295,2674.5,2674.4,42.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727124496477,3.09709039,2674.5,2674.4,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124496681,3.09709039,2674.5,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124496682,0.3739,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124496881,2.33333254,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124497079,0.3739,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124497281,0.37391,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727124497470,0.37393,2674.1,2674.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124497669,0.37393,2674.1,2674.0,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727124497670,1.9596397,2674.1,2674.0,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727124497870,0.97983027,2674.1,2674.0,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727124499779,2.10693027,2674.1,2674.0,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727124500882,2.70033027,2674.1,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124501082,2.70033027,2674.1,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124501083,0.37399,2673.7,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124501283,1.84398359,2673.7,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124501583,6.0736297,2673.7,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124501886,0.37399,2673.7,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124502083,2.09779,2673.7,2673.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124502385,2.09779,2673.7,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124502589,1.46969403,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124502976,1.84369403,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124503376,0.374,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124503587,1.84369403,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124504386,1.46969403,2673.6,2673.5,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727124504685,0.97953302,2673.6,2673.5,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727124505189,1.35353302,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124505394,1.84369403,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124505893,1.35341556,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124506083,0.374,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124506389,1.35339597,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124506791,0.97939597,2673.6,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124506986,1.84371403,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124507287,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124507476,1.3533339,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124507885,1.3533339,2673.4,2673.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727124508277,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124508887,1.3533339,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124509094,0.9793039,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124509286,1.3533039,2673.6,2673.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124509593,2.7031039,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124509786,0.5765,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124509984,0.5765,2673.7,2673.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727124510881,0.5765,2673.7,2673.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727124511188,0.5765,2673.7,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124511189,2.3927139,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124511394,0.37402,2673.5,2673.3,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1727124512393,2.3927139,2673.6,2673.3,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1727124512598,0.37402,2673.5,2673.3,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1727124512795,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124513193,1.84372403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124514890,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124515084,1.84372403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124515994,1.35209156,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124520887,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124521685,0.37403,2673.5,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124521893,0.37403,2673.4,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124522098,4.2472,2673.6,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124522099,0.37403,2673.5,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124522290,1.0394,2673.6,2673.3,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1727124522795,0.37403,2673.4,2673.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124523602,0.5244,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124524793,0.5765,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727124524994,0.5765,2673.7,2673.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1727124525697,4.72176156,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124525891,0.37396,2673.9,2673.8,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727124526091,0.37398,2673.8,2673.7,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1727124526297,0.37399,2673.7,2673.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124526495,1.42479,2673.7,2673.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124527200,0.37401,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124527404,0.92591,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124529494,0.92591,2673.6,2673.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1727124529495,0.37402,2673.5,2673.4,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1727124529702,0.37402,2673.5,2673.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124530005,0.37402,2673.5,2673.4,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727124532002,0.5519,2673.6,2673.3,4.09134]
["bitfinex-derivatives","ETHF0:USTF0",1727124532200,0.37403,2673.4,2673.2,44.31566]
["bitfinex-derivatives","ETHF0:USTF0",1727124533304,0.5519,2673.6,2673.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727124533305,0.37406,2673.3,2673.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727124533509,0.92336,2673.3,2673.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727124533704,0.5521,2673.2,2673.1,41.69917]
["bitfinex-derivatives","ETHF0:USTF0",1727124535306,4.2929,2673.2,2672.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727124535502,0.37409,2673.0,2672.8,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727124535813,0.37409,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124536307,1.51406156,2673.1,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124536502,1.88814156,2673.1,2672.9,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727124539405,0.37409,2673.0,2672.9,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727124539916,1.35215156,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124540722,0.97806156,2673.0,2672.9,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727124540909,2.02179403,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727124540910,0.97806156,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727124541409,1.46969403,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727124542005,1.84376403,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727124542410,1.46969403,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727124542622,0.92617,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727124542623,2.5117397,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727124542814,0.5521,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727124543302,1.53121785,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727124543906,1.90527785,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727124544308,1.90527785,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727124545519,0.92616,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727124546316,2.39483506,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727124546814,2.02077506,2673.2,2673.1,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727124548806,2.02077506,2673.2,2673.1,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727124549319,1.46867506,2673.2,2673.1,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727124549512,2.8912697,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124549513,1.46867506,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124549815,1.46867506,2673.3,2673.2,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727124550016,1.46867506,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727124550217,1.46867506,2673.4,2673.3,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1727124551223,2.8757597,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124551224,3.37255927,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124551525,7.11335927,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124551820,3.37255927,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124555517,2.99853927,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124555717,2.99853927,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124557717,3.37255927,2673.5,2673.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124557917,3.37255927,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124558119,2.87716201,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124558324,2.50314201,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124559214,0.5421,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124559616,2.50314201,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124559818,0.5421,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124560220,2.50314201,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124560421,0.5421,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124562919,2.50314201,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124563221,0.5421,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124564634,1.96104201,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124564635,1.47061072,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124564823,1.47061072,2673.6,2673.5,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1727124565029,0.98031355,2673.7,2673.5,3.65900634]
["bitfinex-derivatives","ETHF0:USTF0",1727124565326,0.98031355,2673.7,2673.6,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727124565529,1.47061072,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124566224,3.35789927,2673.9,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124568032,3.35789927,2673.9,2673.6,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727124568227,1.95989478,2673.7,2673.6,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727124568822,1.95989478,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727124569027,2.98393927,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124572327,0.5275,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124572527,2.98393927,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124573325,2.48681935,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124574529,0.5275,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124575038,2.48681935,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124575437,2.48681935,2673.9,2673.7,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727124575736,1.46939648,2673.8,2673.7,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727124580430,1.99689648,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124580630,0.5275,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124581340,2.98393927,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124583129,0.5275,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124583335,2.98393927,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124583727,2.45643927,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727124584531,2.45643927,2673.9,2673.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124584532,2.98793927,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124584833,2.98793927,2674.0,2673.9,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727124585530,2.98793927,2674.0,2673.9,42.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727124588269,2.49042653,2674.0,2673.9,42.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727124588432,0.5315,2674.0,2673.9,42.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727124588833,2.49042653,2674.0,2673.9,42.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727124599442,2.00156877,2674.0,2673.9,42.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727124600047,1.47006877,2674.0,2673.9,44.44897]
["bitfinex-derivatives","ETHF0:USTF0",1727124600245,1.47006877,2674.0,2673.9,44.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727124600743,0.5349,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727124600947,1.47011498,2674.1,2674.0,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1727124601255,0.98009694,2674.1,2674.0,5.04883]
["bitfinex-derivatives","ETHF0:USTF0",1727124601455,0.98009694,2674.2,2674.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727124601642,0.98009694,2674.2,2674.1,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727124602859,1.47011498,2674.3,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727124603355,2.99183927,2674.4,2674.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1727124603559,0.5354,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124604455,2.49431911,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124604751,0.5354,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124604950,2.494306,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124605151,0.5354,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124605462,2.49405992,2674.4,2674.3,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727124606659,2.49405992,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124606963,0.5354,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124607753,2.4937173,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124608056,0.5354,2674.4,2674.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1727124608362,2.49367419,2674.4,2674.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1727124608864,2.49367362,2674.4,2674.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1727124609159,0.5354,2674.4,2674.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1727124609864,2.49371588,2674.4,2674.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1727124610263,1.04273588,2674.4,2674.3,8.27825]
["bitfinex-derivatives","ETHF0:USTF0",1727124610454,2.45643927,2674.6,2674.4,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1727124610455,0.9788797,2674.5,2674.4,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1727124610655,0.1919897,2674.6,2674.5,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1727124610949,1.4688021,2674.8,2674.7,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727124611357,0.5456,2674.9,2674.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727124611560,0.5456,2674.9,2674.8,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1727124612362,0.5456,2674.9,2674.8,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727124613654,1.103,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124613855,1.6738,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124618264,2.04759,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124618461,1.6738,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124619562,4.11589285,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124620766,4.11589285,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124622555,4.48968285,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124622754,4.48968285,2675.1,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124622755,0.37385,2674.8,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124622967,2.04355,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124623367,1.6697,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124631771,2.04355,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124631973,1.6697,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124632174,2.04355,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124632864,1.6697,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124633474,3.90722345,2675.1,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124633662,1.46530476,2674.9,2674.7,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1727124634669,1.46530476,2674.9,2674.8,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727124635962,1.1025,2675.1,2674.8,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727124636167,1.1025,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124637086,3.54441869,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124640670,3.05880615,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124641871,3.43259615,2675.1,2675.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124642077,1.47629,2675.1,2675.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124643173,1.1025,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124644784,3.54441869,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124645278,2.44191869,2675.1,2675.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727124645482,1.95923215,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727124645786,1.95923215,2675.2,2675.1,3.30909]
["bitfinex-derivatives","ETHF0:USTF0",1727124646078,1.95923215,2675.2,2675.1,44.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727124646679,2.52033215,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727124647176,2.89410215,2675.3,2675.1,44.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727124647377,1.95923215,2675.2,2675.1,42.94879]
["bitfinex-derivatives","ETHF0:USTF0",1727124647575,0.37379,2675.1,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727124647774,2.54751162,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124647986,3.09131162,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124648283,3.46512162,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727124648477,3.09131162,2675.0,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124648780,1.95911162,2674.8,2674.3,4.18642836]
["bitfinex-derivatives","ETHF0:USTF0",1727124649083,1.95911162,2674.8,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124649084,1.46964848,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124649281,1.95911162,2674.5,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727124649484,2.87348162,2674.6,2674.4,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727124650377,2.87348162,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727124650584,2.49961162,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124650979,1.1241,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124651178,1.1241,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124652080,3.08404041,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124652986,1.1241,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124654078,3.56601869,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124654285,1.1241,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124654481,2.50422511,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124654790,2.50423333,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124655589,0.5438,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124655784,2.98571869,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124656379,0.5438,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124656791,2.99468146,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124656991,0.5438,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124657189,2.99466626,2674.7,2674.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727124657488,2.99470072,2674.7,2674.5,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1727124657684,2.82476072,2674.6,2674.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727124657881,2.82488312,2674.6,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124658084,0.37386,2674.6,2674.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124658897,0.37386,2674.6,2674.5,42.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727124660288,0.5438,2674.7,2674.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124660685,4.51667,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124660886,4.51667,2674.6,2674.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1727124660887,0.37389,2674.4,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124661090,0.37393,2674.2,2674.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124661385,0.37393,2674.2,2674.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124661587,0.572,2674.2,2674.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124661792,3.02245721,2674.2,2674.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124661987,0.572,2674.2,2674.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124662289,2.45049351,2674.3,2674.1,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124662499,2.99849351,2674.4,2674.2,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1727124662687,2.99849351,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124663082,2.99849351,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124663788,2.50777115,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124664493,2.88166115,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124664690,3.37238351,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124666089,3.37238351,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124666090,0.548,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124666297,1.95930882,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124666488,3.47888882,2674.5,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124666688,3.47888882,2674.5,2674.3,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1727124667187,3.47888882,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124670694,3.97007351,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124670888,2.45049351,2674.5,2674.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727124671089,2.82436351,2674.6,2674.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727124671300,2.82436351,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124673001,2.45049351,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124674095,2.82435351,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124674293,2.45049351,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124674495,6.61625351,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124674696,4.16576,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124675198,6.61387223,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124675395,4.16576,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124675801,6.23997076,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124676003,6.23997076,2674.7,2674.6,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1727124677503,6.61382076,2674.7,2674.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727124677704,6.23997076,2674.7,2674.6,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1727124677907,6.23997076,2674.7,2674.6,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1727124678203,6.61382076,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124678796,6.12419085,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124679498,4.16575,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124679799,0.37386,2674.6,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124680004,2.33245682,2674.6,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124680798,1.95859682,2674.6,2674.5,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727124681002,6.12435682,2674.7,2674.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727124681310,6.12435682,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124683504,4.16576,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124685117,6.12450969,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124689611,5.75064969,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124690012,6.12449969,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124690415,5.54039969,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124691414,3.58165,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124692609,6.02972076,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124693923,6.51125398,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124694111,3.58165,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124695118,3.58165,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124696325,6.51125398,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124696515,6.51125398,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124696714,3.58165,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124699124,3.58165,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124699125,6.51125398,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124699624,3.30345398,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124699825,0.37385,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124700823,3.30345398,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124701018,2.8255977,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124701529,0.37385,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124702333,2.82571585,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124708929,0.37385,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124710336,7.09275398,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124711931,3.7893,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124712138,6.73286346,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124712332,7.10670346,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124713832,4.16314,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124714041,7.10706372,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124714336,0.37385,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124714531,3.31797312,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124715328,3.31815077,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124715538,0.37385,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124718741,0.37385,2674.7,2674.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124720346,0.37385,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124723141,3.31817334,2674.7,2674.6,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727124724235,3.31817334,2674.7,2674.6,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1727124728346,2.94432334,2674.7,2674.6,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1727124728743,2.94432334,2674.8,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727124728952,2.94432334,2675.0,2674.7,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1727124729157,3.31813334,2675.0,2674.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124729441,3.31813334,2675.0,2674.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1727124729442,0.37386,2674.6,2674.5,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1727124729657,0.37386,2674.6,2674.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1727124730035,0.91516,2674.6,2674.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1727124730537,0.91516,2674.6,2674.5,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727124731251,3.36857873,2674.6,2674.5,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727124735556,0.37389,2674.4,2674.3,0.97862836]
["bitfinex-derivatives","ETHF0:USTF0",1727124735854,3.58169,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124736342,4.10959,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124736547,4.10959,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124737251,6.56250183,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124737442,4.10959,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124737849,6.56251343,2674.4,2674.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727124738560,6.56251343,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124742450,4.10959,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124742949,6.56251343,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124743154,4.10959,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124751758,5.04433,2674.4,2674.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124751954,5.04433,2674.4,2673.8,6.01751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124751955,0.37396,2673.9,2673.8,6.01751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124752149,0.37396,2673.9,2673.8,7.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124752357,2.82514995,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124752556,3.37564995,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124752959,2.51100634,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124753162,2.51104573,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124753461,0.5505,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124753658,2.02071011,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124753863,1.47021011,2673.9,2673.8,48.02751618]
["bitfinex-derivatives","ETHF0:USTF0",1727124754058,0.37396,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124754357,1.84399548,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124754560,0.37396,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124754950,1.84400807,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124757063,0.37396,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124757362,1.84361116,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727124759568,0.37396,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124759760,2.94237583,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124760663,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124761262,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124761658,1.0989,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124761961,2.07840112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124762161,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124764361,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124764557,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124765274,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124766072,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124766271,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124766767,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124767072,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124767673,2.45236112,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124768570,1.47286,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124768761,2.94185986,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124768969,3.43340573,2673.9,2673.8,47.49181618]
["bitfinex-derivatives","ETHF0:USTF0",1727124769167,3.43340573,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124769475,1.47286,2673.9,2673.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124769873,1.47286,2673.9,2673.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124771481,15.2567,2673.9,2673.0,2.44677342]
["bitfinex-derivatives","ETHF0:USTF0",1727124771678,15.2567,2673.9,2672.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727124771679,1.46913461,2673.1,2672.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727124771972,1.53829,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727124772174,2.63353935,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727124772367,0.97902877,2673.0,2672.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727124772575,0.9790225,2673.0,2672.9,6.81916]
["bitfinex-derivatives","ETHF0:USTF0",1727124772870,1.46933935,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124773070,1.46933935,2673.3,2673.2,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727124773668,1.46933935,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727124773869,0.9787185,2673.4,2673.3,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1727124775066,0.9687185,2673.4,2673.3,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1727124776569,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727124780674,0.95921,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124783478,0.95921,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124783479,0.37402,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124783877,0.95921,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727124785487,0.95921,2673.6,2673.5,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727124789000,0.95921,2673.6,2673.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124789282,0.37402,2673.5,2673.4,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1727124790995,0.92022,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124791191,1.46012,2673.5,2673.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727124791379,1.0861,2673.5,2673.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124791582,0.93509,2673.4,2673.0,2.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727124791786,0.37407,2673.1,2673.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727124791987,0.37407,2673.1,2673.0,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1727124792386,0.37407,2673.1,2673.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727124796697,0.37407,2673.1,2673.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124796883,0.3741,2673.0,2672.8,42.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727124797089,1.529,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124798115,1.529,2673.0,2672.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124798116,0.3741,2672.9,2672.8,42.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727124798593,1.529,2673.0,2672.8,42.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727124798791,0.3741,2672.9,2672.8,42.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727124799497,1.529,2673.0,2672.8,42.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727124800097,0.37414,2672.6,2672.5,1.35277836]
["bitfinex-derivatives","ETHF0:USTF0",1727124800300,0.37415,2672.6,2672.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727124800495,0.37416,2672.5,2672.4,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727124800694,0.5792,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124800902,0.5792,2672.7,2672.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124800903,0.5651,2672.6,2672.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124801202,0.5651,2672.6,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124801203,0.37418,2672.4,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124801415,0.37418,2672.4,2672.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124803501,0.37419,2672.3,2672.2,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124803892,3.7729,2672.6,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124803893,0.37418,2672.4,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124804204,0.5615,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124805296,0.93569,2672.3,2672.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124806000,0.5615,2672.3,2672.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727124809396,0.37416,2672.5,2672.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124809601,0.93924,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727124809802,0.93924,2672.6,2672.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727124810701,4.082,2673.0,2672.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124810702,0.37412,2672.8,2672.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727124811001,0.37411,2672.9,2672.7,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727124811198,0.37411,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727124812206,0.37411,2672.9,2672.7,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727124813297,0.37411,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727124814207,0.3741,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727124814903,1.46179,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124815699,1.46179,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124815902,0.5378,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124816513,1.0813,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124820707,0.5435,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727124822020,0.5435,2673.0,2672.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727124822715,0.37405,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124822917,0.5477,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124823214,0.5477,2673.3,2673.1,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727124823408,0.92175,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124824204,0.37406,2673.2,2673.1,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727124825017,0.37406,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124825516,0.92176,2673.3,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124829616,0.37406,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727124832213,0.37407,2673.1,2673.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1727124832409,2.14519,2673.1,2672.6,0.97862836]
["bitfinex-derivatives","ETHF0:USTF0",1727124832615,2.14519,2673.1,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124832616,3.55127935,2673.0,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124832813,3.55127935,2673.0,2672.3,4.55372836]
["bitfinex-derivatives","ETHF0:USTF0",1727124832814,0.37417,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727124834124,5.21173935,2672.4,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124834322,0.37422,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124834519,1.114,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124834823,4.3218,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124836924,4.3218,2672.0,2671.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727124837115,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124840131,0.37426,2671.8,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124840526,0.37426,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124841920,0.37425,2671.9,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124842633,0.37426,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124844724,0.37425,2671.9,2671.6,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727124845134,0.37425,2671.9,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124845630,0.37426,2671.8,2671.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1727124845933,0.37426,2671.8,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124846130,0.37425,2671.9,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124846539,0.37426,2671.8,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124848531,0.37425,2671.9,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124848739,0.37426,2671.8,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124849235,0.37425,2671.9,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124850135,0.37426,2671.8,2671.6,42.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727124851434,0.37426,2671.8,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124854731,0.37425,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124854937,4.86,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124855540,0.37426,2671.8,2671.6,41.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727124857343,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124857833,0.37425,2671.9,2671.7,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1727124858035,0.37426,2671.8,2671.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1727124858644,0.37426,2671.8,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124859136,0.36426,2671.8,2671.6,41.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727124861846,3.2078,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124861847,0.37427,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124862031,1.30995,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124862231,1.21,2671.8,2671.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727124862444,0.37433,2671.3,2671.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727124862743,0.37433,2671.3,2671.2,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727124862947,0.93833,2671.3,2671.2,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727124863340,0.93833,2671.3,2671.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1727124863541,0.564,2671.3,2671.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1727124866048,4.2855,2671.6,2671.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727124866049,3.2078,2671.6,2671.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727124866240,0.37428,2671.7,2671.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1727124866549,0.37428,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124867345,1.21,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124867545,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124872551,1.21,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124872755,4.8773,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124873253,4.2963,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124873746,4.67054,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124874357,4.2963,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124874843,3.7496,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124875051,3.2078,2671.9,2671.8,5.05231]
["bitfinex-derivatives","ETHF0:USTF0",1727124875760,3.2078,2671.9,2671.8,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1727124875955,3.2078,2671.9,2671.8,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1727124876254,0.93691,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124876255,4.14471,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124876452,5.61404935,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124877555,5.61345018,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124878151,5.23924018,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124878562,5.16664615,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124878763,4.67799495,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124879258,4.67799495,2672.2,2672.1,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1727124881951,3.2078,2672.2,2672.1,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1727124882360,1.47019495,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727124882659,1.47019495,2672.5,2672.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1727124882858,1.47019495,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727124883053,4.67799495,2672.7,2672.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1727124883257,1.47019495,2672.7,2672.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1727124884355,2.05269495,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124884754,2.05121823,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124885659,0.5825,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124886253,2.05121823,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124886563,1.7925,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124888853,0.5825,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727124891359,0.5825,2672.8,2672.7,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1727124910879,0.37414,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727124911079,0.37414,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727124911889,0.37415,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727124912483,0.37414,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727124912692,0.539,2672.6,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727124913381,0.37416,2672.5,2672.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1727124913583,1.44156,2672.5,2672.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1727124913794,1.44156,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124913988,0.37417,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727124914183,1.0674,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124914184,1.44157,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124914584,1.44157,2672.5,2672.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1727124914799,1.44157,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727124915294,1.44157,2672.5,2672.1,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727124915295,1.0674,2672.5,2672.1,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727124915493,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727124915791,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727124915991,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124916193,1.1204,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124916194,1.7764,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124916398,0.5664,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124917491,0.94061,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124918193,0.5664,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124918589,1.54343314,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124918787,1.91764314,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124920199,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124920392,1.35307337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124921098,0.97884337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124921598,1.35307337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124923488,0.97884337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124923699,1.91946337,2672.1,2671.7,42.84512836]
["bitfinex-derivatives","ETHF0:USTF0",1727124923890,1.91946337,2672.1,2671.7,41.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727124924398,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124924996,1.91946337,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124925690,1.91946337,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124926302,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124927793,1.35307337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124928297,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124929295,1.35307337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124929497,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124929696,1.35307337,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124931701,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727124933603,0.37425,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727124933794,0.37425,2671.9,2671.7,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727124933795,0.37426,2671.8,2671.7,41.71096]
["bitfinex-derivatives","ETHF0:USTF0",1727124934501,0.37426,2671.8,2671.7,41.17426]
["bitfinex-derivatives","ETHF0:USTF0",1727124934704,4.2818,2671.8,2671.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727124934910,0.3743,2671.5,2671.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727124935102,0.3743,2671.5,2671.2,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727124935303,0.5046,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727124937197,1.54354337,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124937402,0.97884337,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727124937599,0.37425,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727124938408,3.7639,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124941398,3.11917337,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124942402,2.74494337,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124944005,1.53494337,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124944204,0.5561,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124949312,2.02481823,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124953910,0.93033,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124954113,2.88917615,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124955014,2.51494615,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124956220,2.02341033,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124956418,0.93033,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727124957523,5.5085,2672.0,2671.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727124957817,1.84230627,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727124958210,1.84230627,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727124958211,0.37428,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727124958407,1.84230627,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727124959110,3.05230627,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727124959315,3.05231627,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124959622,0.37431,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727124959922,3.05264956,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727124960421,3.18633956,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727124960721,3.18660409,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727124961721,1.48714732,2671.4,2671.3,1.35294836]
["bitfinex-derivatives","ETHF0:USTF0",1727124962015,1.48714732,2671.4,2671.3,2.53549441]
["bitfinex-derivatives","ETHF0:USTF0",1727124962416,0.97914732,2671.4,2671.3,1.35294836]
["bitfinex-derivatives","ETHF0:USTF0",1727124962720,0.97914732,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727124962921,1.99630409,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124964117,1.99630409,2671.6,2671.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727124966114,1.99630409,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124968022,0.5277,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124968320,4.06934836,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124969426,2.11198,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727124971224,1.7377,2671.6,2671.2,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727124971540,0.37435,2671.1,2671.0,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727124971715,0.37435,2671.1,2670.6,2.45337863]
["bitfinex-derivatives","ETHF0:USTF0",1727124971716,0.936,2670.8,2670.6,2.44953022]
["bitfinex-derivatives","ETHF0:USTF0",1727124971917,5.35383,2670.7,2670.3,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727124972122,1.35169113,2670.4,2670.2,1.35585516]
["bitfinex-derivatives","ETHF0:USTF0",1727124972429,2.2234,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727124972721,2.2234,2670.3,2670.1,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727124972722,0.37448,2670.2,2670.1,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727124972921,0.37448,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727124973231,1.21,2670.1,2669.8,1.35591516]
["bitfinex-derivatives","ETHF0:USTF0",1727124973415,0.97724113,2670.2,2669.8,1.35591516]
["bitfinex-derivatives","ETHF0:USTF0",1727124973416,1.21,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727124973614,1.38787,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727124973825,1.21,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727124974027,1.21,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727124974425,1.0134,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727124975331,1.38787,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727124975834,1.0134,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727124976424,1.38787,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727124977234,1.38787,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727124977427,1.0134,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727124979530,3.00443,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727124979531,2.63,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727124979727,7.30523,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727124979922,3.186,2670.6,2670.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727124980129,3.56043,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727124985130,3.186,2670.6,2670.1,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727124985341,3.186,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727124985342,0.37444,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727124985631,0.37445,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727124988038,0.37448,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727124988239,2.63,2670.2,2669.4,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1727124988469,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727124988750,0.37455,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727124989039,3.00454,2669.8,2669.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727124989235,3.00454,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727124990335,0.37455,2669.7,2669.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727124990541,3.00455,2669.8,2669.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727124992234,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727124999454,1.9472,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727125000448,3.2078,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727125001355,3.2078,2670.0,2669.9,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1727125001653,3.2078,2670.0,2669.9,5.05643]
["bitfinex-derivatives","ETHF0:USTF0",1727125003342,1.0873,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125011959,3.2078,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727125015456,0.5503,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727125015960,0.92471,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727125016156,0.37443,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125016466,2.56167113,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125017364,1.58443,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125017551,3.05029169,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125018261,1.58443,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125019359,3.05029169,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727125020156,0.37445,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125020358,1.35066456,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125020660,0.97621456,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125022360,1.35065456,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125023068,2.67586169,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125023261,1.84031169,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125024364,0.37446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727125024567,1.7237,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727125024763,3.18956169,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727125025371,3.18956169,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125025562,2.03514157,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125026466,1.43387,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125027171,1.0594,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125027758,2.03507443,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125027975,10.8042,2670.3,2669.8,0.98138516]
["bitfinex-derivatives","ETHF0:USTF0",1727125028164,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125028465,1.35009706,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125029065,0.37451,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125029564,2.18558706,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125029872,0.97558706,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125030772,4.67118059,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125040576,1.46338059,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125042676,1.46338059,2670.2,2670.1,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1727125043673,1.46338059,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125043877,0.97673077,2670.4,2670.3,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1727125044073,0.97673077,2670.5,2670.4,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1727125044373,2.01228059,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727125046169,12.08886836,2670.6,2670.1,1.35587516]
["bitfinex-derivatives","ETHF0:USTF0",1727125046375,4.09508085,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125046774,3.6974,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125047086,4.2343,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125047671,1.6043,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125047873,3.06949251,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125048876,3.06954594,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125051472,1.46524594,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727125051777,0.97686596,2670.2,2670.1,5.05553]
["bitfinex-derivatives","ETHF0:USTF0",1727125051978,0.97686596,2670.3,2670.2,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1727125052274,4.18466596,2670.6,2670.2,14.49181488]
["bitfinex-derivatives","ETHF0:USTF0",1727125052476,4.18466596,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125052477,0.97685944,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125052885,1.46524594,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125053484,2.33179836,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125053780,1.95736836,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125054782,1.95345683,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727125055780,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125055980,0.5268,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125056185,1.05,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727125058084,1.05,2670.3,2669.9,0.96577854]
["bitfinex-derivatives","ETHF0:USTF0",1727125058293,0.97669387,2670.1,2669.8,1.98881098]
["bitfinex-derivatives","ETHF0:USTF0",1727125058478,0.97669387,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125059177,0.97669387,2670.1,2669.8,0.72365954]
["bitfinex-derivatives","ETHF0:USTF0",1727125059376,0.97669387,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125059575,0.97669387,2670.1,2669.6,1.96311206]
["bitfinex-derivatives","ETHF0:USTF0",1727125059789,0.97669387,2670.1,2669.7,1.1761384]
["bitfinex-derivatives","ETHF0:USTF0",1727125060085,0.97669387,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125060286,0.97669387,2670.1,2669.5,8.93348171]
["bitfinex-derivatives","ETHF0:USTF0",1727125060489,0.97669387,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125060989,4.18449387,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125064491,3.2078,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125064688,4.18482118,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125065085,3.2078,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727125065290,3.2078,2670.1,2669.8,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1727125065491,3.2078,2670.1,2669.9,1.52555353]
["bitfinex-derivatives","ETHF0:USTF0",1727125065492,0.9770798,2670.0,2669.9,1.52555353]
["bitfinex-derivatives","ETHF0:USTF0",1727125066293,0.9770798,2670.0,2669.9,2.67044723]
["bitfinex-derivatives","ETHF0:USTF0",1727125066496,2.01124081,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727125066692,2.01124081,2670.0,2669.9,0.84290018]
["bitfinex-derivatives","ETHF0:USTF0",1727125066887,3.59575081,2670.0,2669.9,0.46838018]
["bitfinex-derivatives","ETHF0:USTF0",1727125067088,2.13071,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727125067286,2.54548991,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727125069597,2.05686759,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727125070692,2.54548991,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125070898,4.18453703,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125071092,3.2078,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125071387,4.1844685,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125071591,3.2078,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125071798,4.67328991,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727125073194,5.88328991,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125073392,0.97651261,2669.6,2669.5,41.17457]
["bitfinex-derivatives","ETHF0:USTF0",1727125073599,0.97651261,2669.6,2669.0,11.48322731]
["bitfinex-derivatives","ETHF0:USTF0",1727125073600,2.67548991,2669.6,2669.0,8.32400136]
["bitfinex-derivatives","ETHF0:USTF0",1727125073790,2.56003718,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727125075702,0.97643718,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727125076000,1.84008991,2669.4,2668.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727125076300,0.97588689,2669.3,2669.0,1.98801814]
["bitfinex-derivatives","ETHF0:USTF0",1727125076504,3.2078,2669.1,2669.0,41.64317486]
["bitfinex-derivatives","ETHF0:USTF0",1727125076705,3.2078,2669.1,2669.0,41.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727125076906,4.18368689,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727125078295,3.2078,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727125078703,3.2078,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727125079104,3.2078,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727125079906,3.2078,2669.4,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125079907,4.4178,2669.4,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125080104,2.55948689,2669.5,2668.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727125080105,4.4178,2669.1,2668.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727125080307,1.0313,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727125081006,3.2078,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727125081308,1.50978689,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727125081503,4.71758689,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727125082302,4.71758689,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125082303,5.92758689,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125082609,5.92758689,2669.3,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727125082610,4.4178,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727125082806,1.0449,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727125083201,0.5438,2668.8,2668.7,41.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727125083811,0.5438,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125084112,2.12848,2668.8,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727125084411,2.12848,2668.8,2667.8,2.45182527]
["bitfinex-derivatives","ETHF0:USTF0",1727125084412,4.4178,2668.6,2667.8,2.45182527]
["bitfinex-derivatives","ETHF0:USTF0",1727125084604,4.4178,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727125084804,1.5671,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727125085208,1.0518,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727125085405,0.508,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727125085607,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727125085805,3.2078,2668.3,2668.2,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1727125086005,3.2078,2668.3,2668.2,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1727125086607,3.2078,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727125086911,3.2078,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727125087814,3.2078,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727125088205,3.2078,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727125089310,3.58255,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727125089508,3.58255,2668.3,2667.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727125089509,3.58255,2668.3,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727125089898,3.58255,2668.3,2667.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1727125089899,5.8378,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125090100,5.8378,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727125090101,3.2078,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727125090305,0.37486,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125090505,3.7091,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125090712,4.2435,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125091108,4.2435,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125091302,4.2435,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125091504,4.7785,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125093403,4.7785,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125094007,4.7785,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727125096112,4.7785,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125096412,4.7785,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125096612,5.15338,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727125097013,5.15338,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125097212,5.15338,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727125097416,5.15338,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125097919,5.15338,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727125098312,5.15338,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125098313,4.7785,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125098519,5.15338,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125098717,5.15338,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125100118,5.15338,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125100506,5.15338,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125100819,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125101017,5.15338,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125101712,5.15338,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125102415,4.7785,2667.4,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125102623,0.37491,2667.2,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727125103118,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727125103418,0.3749,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727125104020,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125104216,0.3749,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727125104406,0.3749,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727125104607,0.37492,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125104817,3.2078,2667.0,2666.9,41.17494]
["bitfinex-derivatives","ETHF0:USTF0",1727125105121,3.7086,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727125105316,7.4582,2667.0,2666.2,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1727125105518,2.63,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727125105717,5.8378,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727125105918,5.8378,2666.6,2665.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727125106121,5.8378,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727125107216,9.5882,2666.3,2665.3,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1727125107518,5.8378,2666.0,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727125107713,0.4827,2665.9,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727125107913,0.4827,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727125108119,0.4827,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727125108520,0.9975,2665.9,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727125109320,0.9975,2665.9,2665.3,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1727125109321,3.7512,2665.8,2664.7,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1727125109514,2.63,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727125109913,2.63,2665.5,2665.0,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1727125110118,2.63,2665.5,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727125110528,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727125111228,4.2053,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727125112930,3.6905,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727125114717,10.0717,2665.9,2665.1,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1727125114922,0.4746,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727125115626,4.2258,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727125117023,0.37515,2665.5,2664.7,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1727125117222,5.8378,2665.3,2664.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727125117523,5.8378,2665.3,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125117825,5.8378,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727125118219,6.21298,2665.3,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727125118419,5.8378,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727125119029,0.37525,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125119233,3.6863,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125119528,2.63,2664.5,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727125119719,2.63,2664.5,2663.7,1.10549328]
["bitfinex-derivatives","ETHF0:USTF0",1727125119720,0.37532,2664.2,2663.7,1.10549328]
["bitfinex-derivatives","ETHF0:USTF0",1727125119920,5.8378,2664.0,2663.7,1.10549328]
["bitfinex-derivatives","ETHF0:USTF0",1727125120126,5.8378,2664.0,2663.9,0.84461126]
["bitfinex-derivatives","ETHF0:USTF0",1727125120440,5.8378,2664.0,2663.9,0.46924126]
["bitfinex-derivatives","ETHF0:USTF0",1727125120820,5.8378,2664.0,2663.9,0.84461126]
["bitfinex-derivatives","ETHF0:USTF0",1727125121126,5.8378,2664.0,2663.9,0.46924126]
["bitfinex-derivatives","ETHF0:USTF0",1727125121333,15.96675,2664.0,2663.9,0.46924126]
["bitfinex-derivatives","ETHF0:USTF0",1727125121519,0.37541,2663.6,2663.2,1.78984253]
["bitfinex-derivatives","ETHF0:USTF0",1727125121721,2.63,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727125121922,3.2078,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125122130,3.2078,2663.9,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727125122324,3.2078,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727125122919,3.2078,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727125123126,3.2078,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727125123127,5.8378,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727125123433,5.8378,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727125123927,5.8378,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727125124131,3.2078,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727125127734,3.2078,2663.9,2663.8,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727125127943,3.2078,2663.9,2663.8,44.92898]
["bitfinex-derivatives","ETHF0:USTF0",1727125128634,3.2078,2663.9,2663.8,45.44358]
["bitfinex-derivatives","ETHF0:USTF0",1727125130637,2.28018,2663.9,2663.8,51.86744]
["bitfinex-derivatives","ETHF0:USTF0",1727125130844,4.1445,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125131033,3.7105,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125131539,0.5027,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125131741,3.2078,2664.5,2664.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727125132041,3.2078,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125133329,3.2078,2664.8,2664.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727125133533,3.2078,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727125133845,0.5247,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727125134340,0.5247,2665.0,2664.9,41.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727125134534,0.5247,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125134742,7.86051,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125134931,2.63,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727125135335,2.63,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727125136132,6.3625,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125136349,6.3625,2665.0,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727125136533,6.3625,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727125137536,6.3625,2665.0,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727125137938,6.3625,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125137939,10.49052,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727125138136,2.63,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727125142343,6.73772,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727125142734,6.3625,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125142955,3.2078,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727125143645,3.2078,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727125145145,3.2078,2665.2,2664.8,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727125145338,3.2078,2665.2,2664.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727125145339,2.63,2665.1,2664.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727125145538,2.63,2665.1,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727125145737,2.63,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727125145738,3.0052,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727125145938,5.8378,2664.9,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727125146345,5.8378,2664.9,2664.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727125146540,5.8378,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727125146947,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727125148048,3.2078,2665.2,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727125148638,3.2078,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727125148838,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727125150540,3.2078,2665.2,2665.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727125150736,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727125150940,9.5898,2665.2,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727125151147,3.58306,2664.7,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727125151336,3.2078,2664.4,2664.2,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1727125151758,3.2078,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727125153252,0.37538,2663.8,2663.7,0.93850797]
["bitfinex-derivatives","ETHF0:USTF0",1727125153548,6.21318,2663.8,2663.7,0.93850797]
["bitfinex-derivatives","ETHF0:USTF0",1727125153752,9.5922,2663.8,2663.7,0.93850797]
["bitfinex-derivatives","ETHF0:USTF0",1727125154251,5.8378,2663.8,2663.7,0.93850797]
["bitfinex-derivatives","ETHF0:USTF0",1727125155356,3.2078,2663.8,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125155554,3.2078,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727125155751,3.2078,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125156253,3.2078,2663.4,2662.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727125156648,3.58324,2663.4,2662.9,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727125157153,3.2078,2663.4,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125157350,3.2078,2663.4,2662.4,6.99695]
["bitfinex-derivatives","ETHF0:USTF0",1727125157351,2.63,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125157565,3.58328,2663.1,2662.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727125157849,3.2078,2662.8,2662.4,45.08374081]
["bitfinex-derivatives","ETHF0:USTF0",1727125158043,3.2078,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727125158845,3.2078,2662.8,2662.7,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1727125159047,3.2078,2662.8,2662.7,44.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727125159251,2.63,2663.2,2662.7,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727125159252,3.2078,2663.1,2662.7,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727125159445,5.8378,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125159646,5.8378,2662.8,2662.7,41.17553]
["bitfinex-derivatives","ETHF0:USTF0",1727125159860,5.8378,2662.8,2662.7,44.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727125160060,5.8378,2662.8,2662.7,41.17553]
["bitfinex-derivatives","ETHF0:USTF0",1727125160257,3.2078,2662.8,2662.7,41.17553]
["bitfinex-derivatives","ETHF0:USTF0",1727125160454,5.8378,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125161355,2.63,2663.3,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727125161555,3.2078,2663.4,2662.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727125161857,2.63,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125162055,5.8378,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125162258,5.8378,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125162559,5.8378,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727125163351,5.8378,2663.1,2661.9,1.45636499]
["bitfinex-derivatives","ETHF0:USTF0",1727125163352,0.37552,2662.8,2661.9,1.45636499]
["bitfinex-derivatives","ETHF0:USTF0",1727125163660,2.63,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125163859,2.63,2662.4,2662.3,41.17558]
["bitfinex-derivatives","ETHF0:USTF0",1727125164061,2.63,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125164256,3.00558,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125164463,2.63,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125164655,2.63,2662.4,2662.3,41.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727125165057,3.2078,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125165251,3.2078,2662.5,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125165252,7.33937,2662.5,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125165557,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125165754,3.2078,2662.2,2662.1,41.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727125165949,3.2078,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125166151,3.2078,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125166465,2.63,2662.8,2662.3,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727125166759,2.63,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727125167466,2.63,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125167960,3.2078,2662.9,2662.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727125168168,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125168355,2.63,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125168565,2.63,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727125169052,2.63,2663.4,2663.3,41.17545]
["bitfinex-derivatives","ETHF0:USTF0",1727125169252,2.63,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125169463,2.63,2663.4,2663.3,41.17545]
["bitfinex-derivatives","ETHF0:USTF0",1727125169855,3.7036,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727125170059,3.2078,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727125172469,2.63,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125172665,5.8378,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727125173860,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727125175871,0.93849,2663.7,2662.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727125176075,3.2078,2663.0,2662.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727125176370,3.2078,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125176768,3.2078,2662.7,2662.6,41.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727125178170,3.2078,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727125179178,3.2078,2662.7,2662.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727125179367,3.2078,2662.4,2662.3,41.69328]
["bitfinex-derivatives","ETHF0:USTF0",1727125179564,3.2078,2662.4,2662.3,41.17558]
["bitfinex-derivatives","ETHF0:USTF0",1727125179867,3.2078,2662.4,2662.3,44.93158]
["bitfinex-derivatives","ETHF0:USTF0",1727125180973,3.2078,2662.4,2662.3,50.93158]
["bitfinex-derivatives","ETHF0:USTF0",1727125181170,5.8378,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125181375,5.8378,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727125181577,5.8378,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125181869,3.2078,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125186375,3.2078,2663.1,2662.4,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1727125186670,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125187375,3.2078,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125191679,3.2078,2663.1,2663.0,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1727125192771,3.2078,2663.1,2663.0,2.26264845]
["bitfinex-derivatives","ETHF0:USTF0",1727125192966,3.2078,2663.1,2663.0,2.63813845]
["bitfinex-derivatives","ETHF0:USTF0",1727125193371,3.2078,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125193882,4.70035155,2663.1,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125194184,4.70035155,2663.1,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125194185,1.49255155,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125195484,6.0,2663.0,2662.2,0.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1727125195676,5.8378,2663.1,2661.8,0.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1727125195677,1.49255155,2662.3,2661.8,0.9764178]
["bitfinex-derivatives","ETHF0:USTF0",1727125195874,5.8378,2662.4,2661.7,0.65379625]
["bitfinex-derivatives","ETHF0:USTF0",1727125195875,1.49255155,2662.1,2661.7,0.65379625]
["bitfinex-derivatives","ETHF0:USTF0",1727125196069,1.49255155,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125196671,3.2078,2662.4,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125196873,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125197079,4.70035155,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125197284,1.49255155,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125198279,6.5197,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125198480,3.8897,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125198684,5.38225155,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125198984,2.17445155,2662.7,2662.2,0.90287344]
["bitfinex-derivatives","ETHF0:USTF0",1727125199178,2.17445155,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125199670,1.49255155,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125200083,1.49255155,2662.7,2662.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1727125200280,1.49255155,2662.5,2662.4,2.2045066]
["bitfinex-derivatives","ETHF0:USTF0",1727125200579,1.49255155,2662.5,2662.4,2.20449209]
["bitfinex-derivatives","ETHF0:USTF0",1727125200782,1.49255155,2662.5,2662.4,1.61742448]
["bitfinex-derivatives","ETHF0:USTF0",1727125200975,1.49255155,2662.5,2662.4,1.73484196]
["bitfinex-derivatives","ETHF0:USTF0",1727125201183,1.49255155,2662.5,2662.4,1.61743014]
["bitfinex-derivatives","ETHF0:USTF0",1727125201487,1.49255155,2662.5,2662.4,1.05669978]
["bitfinex-derivatives","ETHF0:USTF0",1727125201777,1.49255155,2662.5,2662.4,0.9392887]
["bitfinex-derivatives","ETHF0:USTF0",1727125201983,1.49255155,2662.4,2661.9,11.94712527]
["bitfinex-derivatives","ETHF0:USTF0",1727125202183,1.49255155,2662.4,2662.0,10.73786601]
["bitfinex-derivatives","ETHF0:USTF0",1727125202383,1.49255155,2662.4,2662.1,7.11190388]
["bitfinex-derivatives","ETHF0:USTF0",1727125202684,1.49255155,2662.4,2662.2,2.26973411]
["bitfinex-derivatives","ETHF0:USTF0",1727125202885,1.49255155,2662.4,2662.3,0.58706843]
["bitfinex-derivatives","ETHF0:USTF0",1727125203178,1.49255155,2662.4,2661.9,6.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727125203383,1.49255155,2662.0,2661.9,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727125203585,1.49255155,2662.0,2661.9,1.681836]
["bitfinex-derivatives","ETHF0:USTF0",1727125203787,1.49255155,2662.0,2661.8,0.46789834]
["bitfinex-derivatives","ETHF0:USTF0",1727125204090,1.49255155,2661.9,2661.8,0.46789834]
["bitfinex-derivatives","ETHF0:USTF0",1727125205089,0.6375,2662.0,2661.6,39.39985679]
["bitfinex-derivatives","ETHF0:USTF0",1727125205090,1.49255155,2661.8,2661.6,39.39985679]
["bitfinex-derivatives","ETHF0:USTF0",1727125205491,1.49255155,2661.7,2661.6,39.39985679]
["bitfinex-derivatives","ETHF0:USTF0",1727125206892,0.6375,2662.0,2661.6,43.15665679]
["bitfinex-derivatives","ETHF0:USTF0",1727125207185,1.49255155,2661.9,2661.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727125207992,1.49255155,2661.9,2661.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727125208293,1.49255155,2661.9,2661.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1727125208294,0.7053,2662.2,2661.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125208483,2.19785155,2662.2,2661.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125208795,2.19785155,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125208988,2.19785155,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125210102,1.49255155,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125210287,0.6425,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125210588,1.49255155,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125210989,1.49255155,2662.3,2662.1,1.33975845]
["bitfinex-derivatives","ETHF0:USTF0",1727125211184,1.49255155,2662.3,2662.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727125211995,0.6425,2662.5,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727125212187,0.6425,2662.5,2662.1,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727125212495,3.2078,2662.7,2662.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125212698,1.49255155,2662.6,2662.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125213091,1.49255155,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125213988,1.49255155,2662.6,2662.4,1.33975845]
["bitfinex-derivatives","ETHF0:USTF0",1727125215094,3.2078,2663.0,2662.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1727125215297,3.2078,2663.0,2662.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125215298,1.49255155,2662.9,2662.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125215482,1.49255155,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125215682,3.2078,2663.0,2662.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125215884,3.2078,2663.0,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727125216290,3.2078,2663.0,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727125217102,3.2078,2663.0,2662.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727125217592,3.2078,2663.0,2662.8,4.06894551]
["bitfinex-derivatives","ETHF0:USTF0",1727125219899,3.2078,2663.0,2662.8,7.82414551]
["bitfinex-derivatives","ETHF0:USTF0",1727125220102,3.2078,2663.0,2662.8,2.20090396]
["bitfinex-derivatives","ETHF0:USTF0",1727125221606,3.2078,2663.0,2662.9,0.58690575]
["bitfinex-derivatives","ETHF0:USTF0",1727125223299,3.2078,2663.0,2662.8,0.91976816]
["bitfinex-derivatives","ETHF0:USTF0",1727125224193,3.2078,2663.0,2662.8,6.91976816]
["bitfinex-derivatives","ETHF0:USTF0",1727125225509,3.2078,2663.4,2662.9,1.14501237]
["bitfinex-derivatives","ETHF0:USTF0",1727125225800,3.3605931,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727125226009,3.3605931,2663.3,2662.9,1.14500459]
["bitfinex-derivatives","ETHF0:USTF0",1727125226205,3.3605931,2663.3,2662.9,3.93112018]
["bitfinex-derivatives","ETHF0:USTF0",1727125226401,3.3605931,2663.3,2663.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125226602,3.3605931,2663.3,2663.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1727125226905,3.3605931,2663.3,2663.2,1.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1727125227207,3.3605931,2663.3,2663.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1727125227414,3.3605931,2663.3,2663.2,1.14461863]
["bitfinex-derivatives","ETHF0:USTF0",1727125228111,3.3605931,2663.3,2663.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727125229011,3.3605931,2663.2,2663.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727125229216,3.3605931,2663.2,2663.1,1.14195845]
["bitfinex-derivatives","ETHF0:USTF0",1727125230215,3.3605931,2663.2,2663.1,2.45613845]
["bitfinex-derivatives","ETHF0:USTF0",1727125232207,3.3605931,2663.2,2663.1,4.5357969]
["bitfinex-derivatives","ETHF0:USTF0",1727125233210,1.3087,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125233411,7.8770931,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125235314,3.3605931,2663.2,2663.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727125235509,3.3605931,2663.2,2663.1,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1727125236512,3.3605931,2663.2,2663.1,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1727125236819,3.3605931,2663.2,2663.1,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1727125238409,3.3605931,2663.2,2663.1,2.45513845]
["bitfinex-derivatives","ETHF0:USTF0",1727125239308,3.3605931,2663.2,2663.1,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1727125241106,3.2078,2663.3,2663.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1727125241309,3.2078,2663.3,2663.1,5.08508845]
["bitfinex-derivatives","ETHF0:USTF0",1727125241610,3.2078,2663.3,2663.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1727125243010,1.3087,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125243216,4.5165,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125243413,7.8770931,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125244416,3.3605931,2663.4,2663.2,0.38466845]
["bitfinex-derivatives","ETHF0:USTF0",1727125244717,3.2078,2663.3,2663.2,1.32333845]
["bitfinex-derivatives","ETHF0:USTF0",1727125246517,3.2078,2663.3,2663.2,2.26200845]
["bitfinex-derivatives","ETHF0:USTF0",1727125247512,3.2078,2663.3,2663.2,2.2713069]
["bitfinex-derivatives","ETHF0:USTF0",1727125248419,1.3087,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125248620,4.5165,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125248820,7.8770931,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125250016,7.8770931,2663.6,2663.5,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1727125250424,7.8770931,2663.6,2663.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125250619,3.3605931,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727125250920,4.5165,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727125251314,0.37543,2663.5,2662.8,1.96051128]
["bitfinex-derivatives","ETHF0:USTF0",1727125251539,0.37543,2663.5,2662.4,3.66082982]
["bitfinex-derivatives","ETHF0:USTF0",1727125251540,5.8378,2662.9,2662.2,1.04934758]
["bitfinex-derivatives","ETHF0:USTF0",1727125251817,6.5683931,2662.3,2661.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727125252018,6.5683931,2662.0,2661.9,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1727125252210,6.5683931,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125252415,6.5683931,2662.0,2661.9,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727125252722,3.2078,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727125252914,3.3605931,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727125253513,3.3605931,2662.3,2662.0,1.83742845]
["bitfinex-derivatives","ETHF0:USTF0",1727125253716,3.3605931,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727125254118,0.6733,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125254619,4.0338931,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125255215,4.0338931,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125255411,3.3605931,2662.4,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125255625,3.2078,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125256527,3.3605931,2662.1,2661.9,0.17133375]
["bitfinex-derivatives","ETHF0:USTF0",1727125256719,3.3605931,2662.1,2662.0,2.1141959]
["bitfinex-derivatives","ETHF0:USTF0",1727125257113,3.3605931,2662.1,2662.0,2.11422125]
["bitfinex-derivatives","ETHF0:USTF0",1727125257518,3.3605931,2662.1,2662.0,42.91422125]
["bitfinex-derivatives","ETHF0:USTF0",1727125258926,3.3605931,2662.1,2662.0,44.38692598]
["bitfinex-derivatives","ETHF0:USTF0",1727125259620,3.3605931,2662.1,2662.0,42.51888443]
["bitfinex-derivatives","ETHF0:USTF0",1727125259821,3.3605931,2662.1,2662.0,42.89451443]
["bitfinex-derivatives","ETHF0:USTF0",1727125260725,3.3605931,2662.1,2662.0,41.4218097]
["bitfinex-derivatives","ETHF0:USTF0",1727125260926,3.3605931,2662.1,2662.0,42.6480513]
["bitfinex-derivatives","ETHF0:USTF0",1727125262516,3.3605931,2662.1,2662.0,1.8480513]
["bitfinex-derivatives","ETHF0:USTF0",1727125263730,3.3605931,2662.1,2662.0,42.6480513]
["bitfinex-derivatives","ETHF0:USTF0",1727125265226,3.3605931,2662.1,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727125265626,3.3605931,2662.1,2661.9,1.4724213]
["bitfinex-derivatives","ETHF0:USTF0",1727125266125,3.3605931,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125266623,3.3605931,2662.1,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727125267023,3.3605931,2662.1,2662.0,42.6480513]
["bitfinex-derivatives","ETHF0:USTF0",1727125268326,3.3605931,2662.1,2662.0,41.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727125268732,3.3605931,2662.1,2662.0,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1727125269224,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727125269624,3.2078,2662.3,2662.2,41.17561]
["bitfinex-derivatives","ETHF0:USTF0",1727125271928,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125272336,6.5683931,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125272529,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727125272836,3.2078,2662.9,2662.8,41.17552]
["bitfinex-derivatives","ETHF0:USTF0",1727125273132,3.2078,2662.9,2662.8,43.80552]
["bitfinex-derivatives","ETHF0:USTF0",1727125274826,3.2078,2662.9,2662.8,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1727125275738,3.2078,2662.9,2662.8,43.80552]
["bitfinex-derivatives","ETHF0:USTF0",1727125277840,3.2078,2662.9,2662.8,41.93152727]
["bitfinex-derivatives","ETHF0:USTF0",1727125279934,2.26874196,2662.9,2662.8,43.07659931]
["bitfinex-derivatives","ETHF0:USTF0",1727125280537,3.9119,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125280930,3.9119,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125281131,3.3605931,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125281325,3.3605931,2663.1,2663.0,41.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727125284040,3.3605931,2663.1,2662.7,7.74946161]
["bitfinex-derivatives","ETHF0:USTF0",1727125284241,3.3605931,2663.1,2662.8,1.1408522]
["bitfinex-derivatives","ETHF0:USTF0",1727125284542,3.3605931,2663.1,2662.8,4.01455916]
["bitfinex-derivatives","ETHF0:USTF0",1727125284740,3.3605931,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727125284936,0.6354,2663.3,2663.0,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1727125285237,3.9959931,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125285443,3.3605931,2663.3,2663.2,3.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727125286940,3.3605931,2663.3,2663.2,1.50046727]
["bitfinex-derivatives","ETHF0:USTF0",1727125287446,3.3605931,2663.3,2663.2,1.87592727]
["bitfinex-derivatives","ETHF0:USTF0",1727125289529,3.3605931,2663.3,2663.0,42.64574161]
["bitfinex-derivatives","ETHF0:USTF0",1727125289735,3.3605931,2663.1,2663.0,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727125289949,3.3605931,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125291033,3.3605931,2663.1,2663.0,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727125293051,3.3605931,2663.1,2662.9,1.47026161]
["bitfinex-derivatives","ETHF0:USTF0",1727125293240,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125293438,6.5683931,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125294143,6.5683931,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727125295944,6.5683931,2663.3,2663.0,1.47026161]
["bitfinex-derivatives","ETHF0:USTF0",1727125296344,6.5683931,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125297152,6.5683931,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727125299154,6.5683931,2663.3,2663.0,1.47026161]
["bitfinex-derivatives","ETHF0:USTF0",1727125299447,6.5683931,2663.3,2662.9,5.52994767]
["bitfinex-derivatives","ETHF0:USTF0",1727125299448,6.5683931,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125300039,6.5683931,2663.3,2663.2,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727125300442,6.5683931,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125302054,6.5683931,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727125302246,3.3605931,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727125303145,3.3605931,2663.2,2663.1,41.17547]
["bitfinex-derivatives","ETHF0:USTF0",1727125304367,3.3605931,2663.2,2663.1,42.31639501]
["bitfinex-derivatives","ETHF0:USTF0",1727125304646,3.3605931,2663.2,2663.1,41.17547]
["bitfinex-derivatives","ETHF0:USTF0",1727125305255,3.3605931,2663.2,2663.0,1.47026161]
["bitfinex-derivatives","ETHF0:USTF0",1727125305436,3.2078,2663.3,2663.1,1.51657099]
["bitfinex-derivatives","ETHF0:USTF0",1727125305647,3.2078,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727125305845,3.3605931,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727125306143,3.3605931,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125306649,3.3605931,2663.2,2663.1,41.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727125308152,3.3605931,2663.2,2663.1,1.51657695]
["bitfinex-derivatives","ETHF0:USTF0",1727125308454,3.3605931,2663.2,2663.1,2.10345828]
["bitfinex-derivatives","ETHF0:USTF0",1727125308641,3.3605931,2663.2,2663.1,2.10349378]
["bitfinex-derivatives","ETHF0:USTF0",1727125309150,3.3605931,2663.2,2663.1,42.31661245]
["bitfinex-derivatives","ETHF0:USTF0",1727125309351,3.3605931,2663.2,2663.1,42.52801296]
["bitfinex-derivatives","ETHF0:USTF0",1727125310045,3.3605931,2663.2,2663.1,41.94113245]
["bitfinex-derivatives","ETHF0:USTF0",1727125310353,3.3605931,2663.2,2663.1,43.78687406]
["bitfinex-derivatives","ETHF0:USTF0",1727125311156,3.3605931,2663.2,2663.1,1.84574161]
["bitfinex-derivatives","ETHF0:USTF0",1727125312149,3.3605931,2663.2,2663.1,42.64574161]
["bitfinex-derivatives","ETHF0:USTF0",1727125312655,3.3605931,2663.2,2663.1,43.70213687]
["bitfinex-derivatives","ETHF0:USTF0",1727125313654,3.3605931,2663.2,2663.1,44.22402222]
["bitfinex-derivatives","ETHF0:USTF0",1727125313854,3.3605931,2663.2,2663.1,43.69277161]
["bitfinex-derivatives","ETHF0:USTF0",1727125314051,3.3605931,2663.2,2663.1,42.75376061]
["bitfinex-derivatives","ETHF0:USTF0",1727125314250,3.3605931,2663.2,2663.1,1.57828061]
["bitfinex-derivatives","ETHF0:USTF0",1727125314449,3.3605931,2663.2,2663.1,2.89277317]
["bitfinex-derivatives","ETHF0:USTF0",1727125314649,3.3605931,2663.2,2663.1,2.89277511]
["bitfinex-derivatives","ETHF0:USTF0",1727125315152,3.3605931,2663.2,2663.1,4.85396278]
["bitfinex-derivatives","ETHF0:USTF0",1727125315352,3.3605931,2663.2,2663.1,45.65396278]
["bitfinex-derivatives","ETHF0:USTF0",1727125316057,3.3605931,2663.2,2663.1,48.68083778]
["bitfinex-derivatives","ETHF0:USTF0",1727125316257,3.3605931,2663.2,2663.1,47.55518382]
["bitfinex-derivatives","ETHF0:USTF0",1727125316549,3.3605931,2663.2,2663.1,48.72892828]
["bitfinex-derivatives","ETHF0:USTF0",1727125316755,3.3605931,2663.2,2663.1,47.55518382]
["bitfinex-derivatives","ETHF0:USTF0",1727125317260,3.3605931,2663.2,2663.1,49.30676311]
["bitfinex-derivatives","ETHF0:USTF0",1727125317448,3.3605931,2663.2,2663.1,49.68224311]
["bitfinex-derivatives","ETHF0:USTF0",1727125317967,3.3605931,2663.2,2663.1,48.93103235]
["bitfinex-derivatives","ETHF0:USTF0",1727125318448,3.3605931,2663.2,2663.1,49.68436511]
["bitfinex-derivatives","ETHF0:USTF0",1727125320351,3.3605931,2663.2,2663.1,7.86558273]
["bitfinex-derivatives","ETHF0:USTF0",1727125320555,3.3605931,2663.2,2663.1,8.80456668]
["bitfinex-derivatives","ETHF0:USTF0",1727125320861,3.3605931,2663.2,2663.1,7.86558273]
["bitfinex-derivatives","ETHF0:USTF0",1727125321252,4.2125931,2663.2,2663.1,7.86558273]
["bitfinex-derivatives","ETHF0:USTF0",1727125321455,4.2125931,2663.2,2663.1,48.29010273]
["bitfinex-derivatives","ETHF0:USTF0",1727125321683,5.0597931,2663.2,2663.1,46.28082227]
["bitfinex-derivatives","ETHF0:USTF0",1727125321851,5.0597931,2663.2,2663.1,47.89516757]
["bitfinex-derivatives","ETHF0:USTF0",1727125322160,5.0597931,2663.2,2663.1,48.27088648]
["bitfinex-derivatives","ETHF0:USTF0",1727125322352,5.0597931,2663.2,2663.1,48.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1727125323159,4.2125931,2663.2,2663.1,48.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1727125323359,4.2125931,2663.2,2663.1,46.77237375]
["bitfinex-derivatives","ETHF0:USTF0",1727125323658,4.2125931,2663.2,2663.1,47.71137558]
["bitfinex-derivatives","ETHF0:USTF0",1727125324457,4.2125931,2663.2,2663.1,49.64009749]
["bitfinex-derivatives","ETHF0:USTF0",1727125324655,4.2125931,2663.2,2663.1,44.92141123]
["bitfinex-derivatives","ETHF0:USTF0",1727125324856,4.2125931,2663.2,2663.1,47.95025882]
["bitfinex-derivatives","ETHF0:USTF0",1727125325051,4.2125931,2663.2,2663.1,49.6404313]
["bitfinex-derivatives","ETHF0:USTF0",1727125325451,3.3605931,2663.2,2663.1,50.28259876]
["bitfinex-derivatives","ETHF0:USTF0",1727125326358,3.3605931,2663.2,2663.1,48.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1727125326555,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727125326757,3.2078,2663.3,2663.2,5.09448007]
["bitfinex-derivatives","ETHF0:USTF0",1727125326951,6.5683931,2663.3,2663.2,5.09448007]
["bitfinex-derivatives","ETHF0:USTF0",1727125328676,6.5683931,2663.3,2663.2,3.22531804]
["bitfinex-derivatives","ETHF0:USTF0",1727125328860,6.5683931,2663.3,2663.2,5.09439682]
["bitfinex-derivatives","ETHF0:USTF0",1727125329160,6.5683931,2663.3,2663.2,5.0943968]
["bitfinex-derivatives","ETHF0:USTF0",1727125329357,6.5683931,2663.3,2663.2,6.08306027]
["bitfinex-derivatives","ETHF0:USTF0",1727125329562,6.5683931,2663.3,2663.2,4.58452754]
["bitfinex-derivatives","ETHF0:USTF0",1727125330367,6.5683931,2663.3,2663.2,5.49152168]
["bitfinex-derivatives","ETHF0:USTF0",1727125331162,3.3605931,2663.3,2663.2,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1727125331661,3.3605931,2663.3,2663.2,6.61417838]
["bitfinex-derivatives","ETHF0:USTF0",1727125332451,3.3605931,2663.3,2663.2,5.30702108]
["bitfinex-derivatives","ETHF0:USTF0",1727125333064,3.3605931,2663.3,2663.2,4.98792009]
["bitfinex-derivatives","ETHF0:USTF0",1727125333260,3.3605931,2663.3,2663.2,5.16181059]
["bitfinex-derivatives","ETHF0:USTF0",1727125333561,3.3605931,2663.3,2663.2,5.16178293]
["bitfinex-derivatives","ETHF0:USTF0",1727125335560,3.3605931,2663.3,2663.2,3.2877902]
["bitfinex-derivatives","ETHF0:USTF0",1727125335961,3.3605931,2663.3,2663.2,3.19420617]
["bitfinex-derivatives","ETHF0:USTF0",1727125336360,3.3605931,2663.3,2663.2,3.56966617]
["bitfinex-derivatives","ETHF0:USTF0",1727125337266,3.3605931,2663.3,2663.2,1.06484613]
["bitfinex-derivatives","ETHF0:USTF0",1727125337476,3.3605931,2663.3,2663.2,4.70315338]
["bitfinex-derivatives","ETHF0:USTF0",1727125337864,3.3605931,2663.3,2663.2,8.63382338]
["bitfinex-derivatives","ETHF0:USTF0",1727125338366,3.3605931,2663.3,2663.2,6.0265074]
["bitfinex-derivatives","ETHF0:USTF0",1727125338568,3.2078,2663.5,2663.3,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1727125338764,0.97588689,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727125338969,0.97588689,2663.8,2663.7,5.14104561]
["bitfinex-derivatives","ETHF0:USTF0",1727125339169,0.97588689,2663.8,2663.7,12.1405924]
["bitfinex-derivatives","ETHF0:USTF0",1727125339365,0.97588689,2663.8,2663.7,13.0147924]
["bitfinex-derivatives","ETHF0:USTF0",1727125339570,0.97588689,2663.8,2663.7,53.8147924]
["bitfinex-derivatives","ETHF0:USTF0",1727125339965,0.97588689,2663.8,2663.7,59.8147924]
["bitfinex-derivatives","ETHF0:USTF0",1727125340869,0.97588689,2663.8,2663.7,48.6643024]
["bitfinex-derivatives","ETHF0:USTF0",1727125341070,7.54427999,2663.8,2663.7,43.40716561]
["bitfinex-derivatives","ETHF0:USTF0",1727125341269,7.54427999,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125341270,5.18947999,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125341579,9.23227999,2663.8,2663.7,1.4717111]
["bitfinex-derivatives","ETHF0:USTF0",1727125342579,9.23227999,2663.8,2663.7,41.36604273]
["bitfinex-derivatives","ETHF0:USTF0",1727125344574,16.45227999,2663.8,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727125344880,16.45227999,2663.8,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125344881,3.3605931,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125345179,3.3605931,2663.2,2663.1,45.52467623]
["bitfinex-derivatives","ETHF0:USTF0",1727125345788,3.3605931,2663.2,2663.1,45.52467533]
["bitfinex-derivatives","ETHF0:USTF0",1727125347584,3.3605931,2663.2,2663.1,45.97861451]
["bitfinex-derivatives","ETHF0:USTF0",1727125347786,3.3605931,2663.2,2663.1,44.10462178]
["bitfinex-derivatives","ETHF0:USTF0",1727125348086,3.3605931,2663.2,2663.1,45.32462178]
["bitfinex-derivatives","ETHF0:USTF0",1727125348290,3.3605931,2663.2,2663.1,43.36926812]
["bitfinex-derivatives","ETHF0:USTF0",1727125348588,3.3605931,2663.2,2663.1,42.14926812]
["bitfinex-derivatives","ETHF0:USTF0",1727125349387,3.3605931,2663.2,2663.1,42.52474812]
["bitfinex-derivatives","ETHF0:USTF0",1727125350189,3.3605931,2663.2,2663.1,44.49233012]
["bitfinex-derivatives","ETHF0:USTF0",1727125350387,3.3605931,2663.2,2663.1,44.11685012]
["bitfinex-derivatives","ETHF0:USTF0",1727125350585,4.3410931,2663.2,2663.1,0.98386317]
["bitfinex-derivatives","ETHF0:USTF0",1727125350787,3.3605931,2663.1,2663.0,0.96110088]
["bitfinex-derivatives","ETHF0:USTF0",1727125351088,6.5683931,2663.1,2663.0,41.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727125352606,3.3605931,2663.1,2663.0,41.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727125352890,3.3605931,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125353794,3.3605931,2663.1,2662.9,4.511082]
["bitfinex-derivatives","ETHF0:USTF0",1727125354094,3.3605931,2663.0,2662.9,4.511082]
["bitfinex-derivatives","ETHF0:USTF0",1727125354281,3.3605931,2663.0,2662.9,6.43642821]
["bitfinex-derivatives","ETHF0:USTF0",1727125354591,3.3605931,2663.0,2662.9,6.8903236]
["bitfinex-derivatives","ETHF0:USTF0",1727125354790,3.3605931,2663.0,2662.9,47.6903236]
["bitfinex-derivatives","ETHF0:USTF0",1727125355486,3.3605931,2663.0,2662.9,48.79613316]
["bitfinex-derivatives","ETHF0:USTF0",1727125356288,3.3605931,2663.0,2662.9,48.7960926]
["bitfinex-derivatives","ETHF0:USTF0",1727125356592,3.3605931,2663.0,2662.9,49.35553076]
["bitfinex-derivatives","ETHF0:USTF0",1727125356779,3.3605931,2663.0,2662.9,46.97623809]
["bitfinex-derivatives","ETHF0:USTF0",1727125357084,3.3605931,2663.0,2662.9,45.06010814]
["bitfinex-derivatives","ETHF0:USTF0",1727125357485,3.3605931,2663.0,2662.9,45.43560814]
["bitfinex-derivatives","ETHF0:USTF0",1727125358589,3.3605931,2663.0,2662.9,48.77783405]
["bitfinex-derivatives","ETHF0:USTF0",1727125359094,3.3605931,2663.0,2662.9,51.88428531]
["bitfinex-derivatives","ETHF0:USTF0",1727125359294,4.1883,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125359592,4.1883,2663.2,2663.1,4.68066785]
["bitfinex-derivatives","ETHF0:USTF0",1727125359785,7.5488931,2663.2,2663.1,2.80667512]
["bitfinex-derivatives","ETHF0:USTF0",1727125360001,7.5488931,2663.2,2663.1,2.24719516]
["bitfinex-derivatives","ETHF0:USTF0",1727125360288,7.5488931,2663.2,2663.1,2.80661097]
["bitfinex-derivatives","ETHF0:USTF0",1727125360789,7.5488931,2663.2,2663.1,3.18209097]
["bitfinex-derivatives","ETHF0:USTF0",1727125362092,7.5488931,2663.2,2663.1,4.13399097]
["bitfinex-derivatives","ETHF0:USTF0",1727125362987,7.5488931,2663.2,2663.1,2.25999824]
["bitfinex-derivatives","ETHF0:USTF0",1727125363186,7.5488931,2663.2,2663.1,1.88451824]
["bitfinex-derivatives","ETHF0:USTF0",1727125363389,7.5488931,2663.2,2663.1,1.51131581]
["bitfinex-derivatives","ETHF0:USTF0",1727125364190,4.3410931,2663.2,2663.1,1.51131581]
["bitfinex-derivatives","ETHF0:USTF0",1727125364388,4.3410931,2663.2,2663.1,1.88679581]
["bitfinex-derivatives","ETHF0:USTF0",1727125364580,3.2078,2663.7,2663.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1727125364786,6.5683931,2663.7,2663.6,3.00541]
["bitfinex-derivatives","ETHF0:USTF0",1727125364983,3.2078,2663.7,2663.6,3.56482581]
["bitfinex-derivatives","ETHF0:USTF0",1727125365186,6.5683931,2663.7,2663.6,3.56482581]
["bitfinex-derivatives","ETHF0:USTF0",1727125365487,6.5683931,2663.7,2663.6,4.56292581]
["bitfinex-derivatives","ETHF0:USTF0",1727125365889,6.5683931,2663.7,2663.6,2.68893308]
["bitfinex-derivatives","ETHF0:USTF0",1727125367195,6.5683931,2663.7,2663.6,2.12951727]
["bitfinex-derivatives","ETHF0:USTF0",1727125367384,6.5683931,2663.7,2663.6,3.06423767]
["bitfinex-derivatives","ETHF0:USTF0",1727125367597,6.5683931,2663.7,2663.6,2.50492727]
["bitfinex-derivatives","ETHF0:USTF0",1727125367792,6.5683931,2663.7,2663.6,3.06422935]
["bitfinex-derivatives","ETHF0:USTF0",1727125368095,3.3605931,2663.7,2663.6,3.06422935]
["bitfinex-derivatives","ETHF0:USTF0",1727125368997,3.3605931,2663.7,2663.6,1.93281208]
["bitfinex-derivatives","ETHF0:USTF0",1727125369687,3.3605931,2663.7,2663.6,4.35305248]
["bitfinex-derivatives","ETHF0:USTF0",1727125369893,4.1531,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727125370294,3.3605931,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727125370601,3.3605931,2664.0,2663.9,42.71720149]
["bitfinex-derivatives","ETHF0:USTF0",1727125370897,4.1531,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125371096,3.3605931,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125372487,6.5683931,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125372688,6.5683931,2664.0,2663.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727125372894,3.3605931,2663.7,2663.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727125373297,3.3605931,2663.7,2663.6,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727125374791,3.3605931,2663.7,2663.6,42.73255885]
["bitfinex-derivatives","ETHF0:USTF0",1727125375694,3.2078,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727125376196,6.5683931,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727125376499,6.5683931,2664.0,2663.9,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727125376887,6.5683931,2664.0,2663.9,42.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727125381604,6.5683931,2664.0,2663.9,41.8282]
["bitfinex-derivatives","ETHF0:USTF0",1727125381803,6.5683931,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125382100,6.5683931,2664.0,2663.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727125382403,1.0506,2664.4,2663.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727125382404,6.5683931,2663.7,2663.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727125382704,6.5683931,2663.7,2663.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727125382904,3.3605931,2663.6,2663.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727125383102,3.3605931,2663.6,2663.5,6.94284189]
["bitfinex-derivatives","ETHF0:USTF0",1727125383404,3.3605931,2663.6,2663.5,7.31826189]
["bitfinex-derivatives","ETHF0:USTF0",1727125383627,3.3605931,2663.6,2663.5,47.55952778]
["bitfinex-derivatives","ETHF0:USTF0",1727125384506,3.3605931,2663.6,2663.5,46.33952778]
["bitfinex-derivatives","ETHF0:USTF0",1727125385108,3.3605931,2663.6,2663.5,46.89826652]
["bitfinex-derivatives","ETHF0:USTF0",1727125385807,3.3605931,2663.6,2663.5,46.52284652]
["bitfinex-derivatives","ETHF0:USTF0",1727125386006,3.3605931,2663.6,2663.5,46.89838732]
["bitfinex-derivatives","ETHF0:USTF0",1727125386300,3.3605931,2663.6,2663.5,42.45936732]
["bitfinex-derivatives","ETHF0:USTF0",1727125386505,3.3605931,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125386696,0.37542,2663.5,2663.0,2.99711737]
["bitfinex-derivatives","ETHF0:USTF0",1727125386897,6.5683931,2663.1,2662.8,4.10471737]
["bitfinex-derivatives","ETHF0:USTF0",1727125387204,1.037,2663.0,2662.9,41.90090512]
["bitfinex-derivatives","ETHF0:USTF0",1727125387405,1.037,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125387406,1.007,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125387708,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125391237,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125397005,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125397205,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125400010,7.5753931,2663.0,2662.9,41.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727125400205,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125402115,4.2148,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125402323,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125403123,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125403316,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125406224,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125406414,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125407124,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125407327,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125408024,7.5753931,2663.0,2662.9,41.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727125408424,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125410018,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125410419,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125411224,4.3675931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125411434,7.5753931,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125412932,7.5753931,2663.0,2662.9,41.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727125414621,14.7953931,2663.0,2662.3,1.47219378]
["bitfinex-derivatives","ETHF0:USTF0",1727125414925,3.3605931,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727125415231,3.3605931,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125415527,5.7234931,2662.4,2661.9,1.84783378]
["bitfinex-derivatives","ETHF0:USTF0",1727125415728,3.2078,2662.1,2661.9,4.17153378]
["bitfinex-derivatives","ETHF0:USTF0",1727125415930,3.3605931,2662.0,2661.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727125416126,3.3605931,2662.0,2661.9,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1727125416625,3.3605931,2662.0,2661.9,43.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727125423231,3.3605931,2662.0,2661.9,43.49935]
["bitfinex-derivatives","ETHF0:USTF0",1727125423436,3.3605931,2662.0,2661.9,43.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727125423834,3.3605931,2662.0,2661.9,43.49935]
["bitfinex-derivatives","ETHF0:USTF0",1727125425339,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125425526,6.5683931,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125428234,3.3605931,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125429241,3.3605931,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125429446,4.5462931,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125430927,4.5462931,2662.0,2661.9,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727125431130,3.3605931,2662.0,2661.9,42.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727125432140,3.3605931,2662.0,2661.9,43.33478]
["bitfinex-derivatives","ETHF0:USTF0",1727125432345,3.3605931,2662.0,2661.9,46.46265283]
["bitfinex-derivatives","ETHF0:USTF0",1727125432538,3.3605931,2662.0,2661.9,45.90428683]
["bitfinex-derivatives","ETHF0:USTF0",1727125433247,3.3605931,2662.0,2661.9,46.46266103]
["bitfinex-derivatives","ETHF0:USTF0",1727125434343,3.3605931,2662.0,2661.9,47.88266103]
["bitfinex-derivatives","ETHF0:USTF0",1727125434539,3.3605931,2662.0,2661.9,47.88266162]
["bitfinex-derivatives","ETHF0:USTF0",1727125435347,3.3605931,2662.0,2661.9,48.09713688]
["bitfinex-derivatives","ETHF0:USTF0",1727125435845,3.3605931,2662.0,2661.9,47.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1727125436253,3.3605931,2662.0,2661.9,46.59963268]
["bitfinex-derivatives","ETHF0:USTF0",1727125436436,3.3605931,2662.0,2661.9,47.15802906]
["bitfinex-derivatives","ETHF0:USTF0",1727125439057,3.3605931,2662.0,2661.9,48.09715906]
["bitfinex-derivatives","ETHF0:USTF0",1727125439442,3.3605931,2662.0,2661.9,48.09725208]
["bitfinex-derivatives","ETHF0:USTF0",1727125440646,3.3605931,2662.0,2661.9,49.24685208]
["bitfinex-derivatives","ETHF0:USTF0",1727125441556,3.3605931,2662.0,2661.9,48.30772208]
["bitfinex-derivatives","ETHF0:USTF0",1727125442257,3.3605931,2662.0,2661.9,42.50806622]
["bitfinex-derivatives","ETHF0:USTF0",1727125442450,3.3605931,2662.0,2661.9,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727125445974,6.5683931,2662.0,2661.9,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727125451362,6.5683931,2662.0,2661.9,42.32525]
["bitfinex-derivatives","ETHF0:USTF0",1727125451559,6.5683931,2662.0,2661.9,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727125452961,6.5683931,2662.0,2661.9,42.32525]
["bitfinex-derivatives","ETHF0:USTF0",1727125457358,6.5683931,2662.0,2661.9,43.98774647]
["bitfinex-derivatives","ETHF0:USTF0",1727125457963,6.5683931,2662.0,2661.9,45.45994025]
["bitfinex-derivatives","ETHF0:USTF0",1727125458462,6.5683931,2662.0,2661.9,43.61209647]
["bitfinex-derivatives","ETHF0:USTF0",1727125458763,6.5683931,2662.0,2661.9,45.45994025]
["bitfinex-derivatives","ETHF0:USTF0",1727125459159,6.5683931,2662.0,2661.9,45.96574075]
["bitfinex-derivatives","ETHF0:USTF0",1727125459564,6.5683931,2662.0,2661.9,45.96618391]
["bitfinex-derivatives","ETHF0:USTF0",1727125459869,3.3605931,2662.0,2661.9,52.11570735]
["bitfinex-derivatives","ETHF0:USTF0",1727125460063,3.3605931,2662.0,2661.9,54.10597613]
["bitfinex-derivatives","ETHF0:USTF0",1727125460267,3.3605931,2662.0,2661.9,52.65878926]
["bitfinex-derivatives","ETHF0:USTF0",1727125460457,3.3605931,2662.0,2661.9,53.56782843]
["bitfinex-derivatives","ETHF0:USTF0",1727125460866,3.3605931,2662.0,2661.9,51.65002721]
["bitfinex-derivatives","ETHF0:USTF0",1727125461069,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727125461270,3.2078,2662.3,2662.2,2.79183654]
["bitfinex-derivatives","ETHF0:USTF0",1727125461461,6.5683931,2662.3,2662.2,2.79183654]
["bitfinex-derivatives","ETHF0:USTF0",1727125461766,6.5683931,2662.3,2662.2,6.55423654]
["bitfinex-derivatives","ETHF0:USTF0",1727125461957,6.5683931,2662.3,2662.2,8.24453654]
["bitfinex-derivatives","ETHF0:USTF0",1727125462355,6.5683931,2662.3,2662.2,9.34888512]
["bitfinex-derivatives","ETHF0:USTF0",1727125462564,6.5683931,2662.3,2662.2,8.24453654]
["bitfinex-derivatives","ETHF0:USTF0",1727125462871,3.2078,2662.6,2662.4,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1727125463104,3.3605931,2662.6,2662.5,3.45181363]
["bitfinex-derivatives","ETHF0:USTF0",1727125463362,3.3605931,2662.6,2662.5,2.10161543]
["bitfinex-derivatives","ETHF0:USTF0",1727125463568,3.3605931,2662.6,2662.5,4.36778579]
["bitfinex-derivatives","ETHF0:USTF0",1727125463868,3.3605931,2662.6,2662.5,5.54955562]
["bitfinex-derivatives","ETHF0:USTF0",1727125464068,3.3605931,2662.6,2662.5,4.74008825]
["bitfinex-derivatives","ETHF0:USTF0",1727125464368,3.3605931,2662.6,2662.5,4.01284528]
["bitfinex-derivatives","ETHF0:USTF0",1727125466071,3.3605931,2662.6,2662.5,2.79284528]
["bitfinex-derivatives","ETHF0:USTF0",1727125466271,3.3605931,2662.6,2662.5,4.01284528]
["bitfinex-derivatives","ETHF0:USTF0",1727125466966,3.3605931,2662.6,2662.5,3.55677068]
["bitfinex-derivatives","ETHF0:USTF0",1727125467163,3.3605931,2662.6,2662.5,4.01093131]
["bitfinex-derivatives","ETHF0:USTF0",1727125468371,3.3605931,2662.6,2662.5,4.01068531]
["bitfinex-derivatives","ETHF0:USTF0",1727125468671,3.3605931,2662.6,2662.5,4.01051815]
["bitfinex-derivatives","ETHF0:USTF0",1727125469063,3.3605931,2662.6,2662.5,7.0810802]
["bitfinex-derivatives","ETHF0:USTF0",1727125469873,3.3605931,2662.6,2662.5,7.29826407]
["bitfinex-derivatives","ETHF0:USTF0",1727125471169,1.05597104,2663.2,2662.7,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1727125471367,0.96897104,2663.2,2663.0,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727125471571,3.2078,2663.1,2663.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727125471766,0.96897104,2663.2,2663.0,42.57930474]
["bitfinex-derivatives","ETHF0:USTF0",1727125471965,0.96897104,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125472274,4.17677104,2663.2,2663.0,42.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727125472575,5.39677104,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125473978,4.4278,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125475366,4.4278,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125475578,3.2078,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125482675,3.2078,2663.2,2663.1,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727125483671,3.5081,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125483983,3.5081,2663.2,2663.0,42.39549]
["bitfinex-derivatives","ETHF0:USTF0",1727125484181,3.7552,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727125484395,3.7552,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125484396,6.3859,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125484570,6.3859,2663.1,2662.6,0.98252926]
["bitfinex-derivatives","ETHF0:USTF0",1727125484571,2.7865,2663.0,2662.6,2.20252926]
["bitfinex-derivatives","ETHF0:USTF0",1727125484880,2.7865,2663.0,2662.9,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1727125485284,6.5417,2663.0,2662.9,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1727125492274,2.7865,2663.0,2662.9,3.28531]
["bitfinex-derivatives","ETHF0:USTF0",1727125493690,2.7865,2663.0,2662.9,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1727125494394,3.5081,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125498590,3.5081,2663.2,2663.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1727125498886,3.5081,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727125500580,3.5081,2663.2,2663.0,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727125500780,3.5081,2663.2,2663.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1727125502691,3.5081,2663.2,2663.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1727125503191,3.5081,2663.2,2663.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1727125504292,3.5081,2663.2,2663.1,1.40312926]
["bitfinex-derivatives","ETHF0:USTF0",1727125505190,3.5081,2663.2,2663.1,2.50556289]
["bitfinex-derivatives","ETHF0:USTF0",1727125506290,3.5081,2663.2,2663.1,2.99682752]
["bitfinex-derivatives","ETHF0:USTF0",1727125506780,3.5081,2663.2,2663.1,1.52303363]
["bitfinex-derivatives","ETHF0:USTF0",1727125507495,3.5081,2663.2,2663.1,2.67793363]
["bitfinex-derivatives","ETHF0:USTF0",1727125507994,3.5081,2663.2,2663.1,4.15172752]
["bitfinex-derivatives","ETHF0:USTF0",1727125508185,3.5081,2663.2,2663.1,4.71172323]
["bitfinex-derivatives","ETHF0:USTF0",1727125508683,3.5081,2663.2,2663.1,4.22260593]
["bitfinex-derivatives","ETHF0:USTF0",1727125509086,4.9245,2663.2,2663.1,4.22260593]
["bitfinex-derivatives","ETHF0:USTF0",1727125509494,15.8997,2663.2,2663.1,3.66261022]
["bitfinex-derivatives","ETHF0:USTF0",1727125509792,16.86867104,2663.2,2663.1,2.13578448]
["bitfinex-derivatives","ETHF0:USTF0",1727125509992,18.36457104,2663.2,2663.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727125510188,18.36609557,2663.2,2663.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727125510392,18.36609237,2663.2,2663.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727125510583,18.36609237,2663.2,2663.1,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727125510787,12.36609237,2663.2,2663.1,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727125511084,12.36609237,2663.2,2663.1,2.93565659]
["bitfinex-derivatives","ETHF0:USTF0",1727125511284,18.36609237,2663.2,2663.1,2.56017659]
["bitfinex-derivatives","ETHF0:USTF0",1727125511595,18.36609237,2663.2,2663.1,2.93565659]
["bitfinex-derivatives","ETHF0:USTF0",1727125512390,18.36609237,2663.2,2663.1,2.56017659]
["bitfinex-derivatives","ETHF0:USTF0",1727125512791,12.36609237,2663.2,2663.1,2.56017659]
["bitfinex-derivatives","ETHF0:USTF0",1727125513097,18.36609237,2663.2,2663.1,2.93565659]
["bitfinex-derivatives","ETHF0:USTF0",1727125513299,18.36609237,2663.2,2663.1,3.4961458]
["bitfinex-derivatives","ETHF0:USTF0",1727125513793,18.36609237,2663.2,2663.1,3.49614916]
["bitfinex-derivatives","ETHF0:USTF0",1727125514200,17.3956,2663.2,2663.1,3.49614916]
["bitfinex-derivatives","ETHF0:USTF0",1727125514388,11.14649542,2663.2,2663.1,3.49614916]
["bitfinex-derivatives","ETHF0:USTF0",1727125514585,10.1756,2663.2,2663.1,3.12066916]
["bitfinex-derivatives","ETHF0:USTF0",1727125514784,11.14649896,2663.2,2663.1,4.59847517]
["bitfinex-derivatives","ETHF0:USTF0",1727125514993,11.14649896,2663.2,2663.1,3.49614916]
["bitfinex-derivatives","ETHF0:USTF0",1727125515194,10.1756,2663.2,2663.1,3.49614916]
["bitfinex-derivatives","ETHF0:USTF0",1727125515399,11.14657651,2663.2,2663.1,4.59857175]
["bitfinex-derivatives","ETHF0:USTF0",1727125515601,4.47910018,2663.2,2663.1,10.25439884]
["bitfinex-derivatives","ETHF0:USTF0",1727125515902,3.5081,2663.2,2663.1,10.25439884]
["bitfinex-derivatives","ETHF0:USTF0",1727125516089,3.5081,2663.2,2663.1,11.15132638]
["bitfinex-derivatives","ETHF0:USTF0",1727125516286,3.5081,2663.2,2663.1,9.67753249]
["bitfinex-derivatives","ETHF0:USTF0",1727125516600,3.5081,2663.2,2663.1,11.36729001]
["bitfinex-derivatives","ETHF0:USTF0",1727125517000,3.5081,2663.2,2663.1,12.84519217]
["bitfinex-derivatives","ETHF0:USTF0",1727125517195,3.5081,2663.2,2663.1,11.36729001]
["bitfinex-derivatives","ETHF0:USTF0",1727125517398,3.5081,2663.2,2663.1,12.84519067]
["bitfinex-derivatives","ETHF0:USTF0",1727125517698,3.5081,2663.2,2663.1,11.36729001]
["bitfinex-derivatives","ETHF0:USTF0",1727125518195,3.5081,2663.2,2663.1,13.33234853]
["bitfinex-derivatives","ETHF0:USTF0",1727125518395,3.5081,2663.2,2663.1,15.53723128]
["bitfinex-derivatives","ETHF0:USTF0",1727125519101,3.5081,2663.2,2663.1,16.34740981]
["bitfinex-derivatives","ETHF0:USTF0",1727125519401,3.5081,2663.2,2663.1,15.53723128]
["bitfinex-derivatives","ETHF0:USTF0",1727125519704,3.5081,2663.2,2663.1,13.57344998]
["bitfinex-derivatives","ETHF0:USTF0",1727125519890,3.5081,2663.2,2663.1,13.11864386]
["bitfinex-derivatives","ETHF0:USTF0",1727125520091,3.5081,2663.2,2663.1,13.62498127]
["bitfinex-derivatives","ETHF0:USTF0",1727125520297,3.5081,2663.2,2663.1,13.33247785]
["bitfinex-derivatives","ETHF0:USTF0",1727125520999,0.3003,2663.2,2663.1,15.53715695]
["bitfinex-derivatives","ETHF0:USTF0",1727125521296,3.5081,2663.2,2663.1,16.34724017]
["bitfinex-derivatives","ETHF0:USTF0",1727125521911,3.5081,2663.2,2663.1,17.07484816]
["bitfinex-derivatives","ETHF0:USTF0",1727125522094,3.5081,2663.2,2663.1,17.3752108]
["bitfinex-derivatives","ETHF0:USTF0",1727125522495,3.5081,2663.2,2663.1,16.64724004]
["bitfinex-derivatives","ETHF0:USTF0",1727125522696,3.5081,2663.2,2663.1,17.37476103]
["bitfinex-derivatives","ETHF0:USTF0",1727125522893,3.2078,2663.2,2663.1,21.1299589]
["bitfinex-derivatives","ETHF0:USTF0",1727125523203,1.6189,2663.8,2663.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1727125523398,1.5319,2663.8,2663.7,2.69644962]
["bitfinex-derivatives","ETHF0:USTF0",1727125523601,1.5319,2663.8,2663.7,4.86582268]
["bitfinex-derivatives","ETHF0:USTF0",1727125523803,1.5319,2663.8,2663.7,8.21040804]
["bitfinex-derivatives","ETHF0:USTF0",1727125524001,1.5319,2663.8,2663.7,4.08680322]
["bitfinex-derivatives","ETHF0:USTF0",1727125524300,1.5319,2663.8,2663.6,2.2043348]
["bitfinex-derivatives","ETHF0:USTF0",1727125524502,3.2078,2663.7,2663.6,2.2043348]
["bitfinex-derivatives","ETHF0:USTF0",1727125524702,3.2078,2663.7,2663.6,3.86551874]
["bitfinex-derivatives","ETHF0:USTF0",1727125524902,3.5081,2663.7,2663.6,2.76434481]
["bitfinex-derivatives","ETHF0:USTF0",1727125525094,3.5081,2663.7,2663.6,3.18564481]
["bitfinex-derivatives","ETHF0:USTF0",1727125525493,3.5081,2663.7,2663.6,3.56096451]
["bitfinex-derivatives","ETHF0:USTF0",1727125525908,3.5081,2663.7,2663.6,3.18555451]
["bitfinex-derivatives","ETHF0:USTF0",1727125526206,3.5081,2663.7,2663.6,3.56096451]
["bitfinex-derivatives","ETHF0:USTF0",1727125526408,3.5081,2663.7,2663.6,3.0010448]
["bitfinex-derivatives","ETHF0:USTF0",1727125527404,3.5081,2663.7,2663.6,2.6256348]
["bitfinex-derivatives","ETHF0:USTF0",1727125527607,3.5081,2663.7,2663.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727125528305,3.5081,2663.7,2663.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1727125531213,3.5081,2663.7,2663.6,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1727125531704,3.5081,2663.7,2663.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727125533010,3.5081,2663.7,2663.6,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1727125537311,3.5081,2663.7,2663.6,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1727125544219,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125544428,3.5081,2663.7,2663.6,5.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1727125545214,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125545414,3.5081,2663.7,2663.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727125545615,3.5081,2663.7,2663.6,5.4721348]
["bitfinex-derivatives","ETHF0:USTF0",1727125546322,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125546826,3.5081,2663.7,2663.6,5.4721348]
["bitfinex-derivatives","ETHF0:USTF0",1727125547022,3.5081,2663.7,2663.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727125547422,3.5081,2663.7,2663.6,5.4721348]
["bitfinex-derivatives","ETHF0:USTF0",1727125547728,3.5081,2663.7,2663.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727125548126,3.5081,2663.7,2663.6,5.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1727125548829,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125549824,3.5081,2663.7,2663.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727125550527,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125550830,3.5081,2663.7,2663.6,5.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1727125551828,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125552840,3.5081,2663.7,2663.6,5.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1727125553022,3.5081,2663.7,2663.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1727125553228,3.5081,2663.7,2663.6,5.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1727125553743,3.5081,2663.7,2663.6,46.9478448]
["bitfinex-derivatives","ETHF0:USTF0",1727125555839,3.5081,2663.7,2663.6,47.8863748]
["bitfinex-derivatives","ETHF0:USTF0",1727125556134,3.5081,2663.7,2663.6,46.9478448]
["bitfinex-derivatives","ETHF0:USTF0",1727125557341,3.5081,2663.7,2663.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727125558938,3.5081,2663.7,2663.6,4.9278448]
["bitfinex-derivatives","ETHF0:USTF0",1727125559136,3.5081,2663.7,2663.6,5.48747729]
["bitfinex-derivatives","ETHF0:USTF0",1727125559327,3.5081,2663.7,2663.6,5.48757021]
["bitfinex-derivatives","ETHF0:USTF0",1727125559936,3.5081,2663.7,2663.6,4.9278448]
["bitfinex-derivatives","ETHF0:USTF0",1727125560140,3.5081,2663.7,2663.6,5.48756607]
["bitfinex-derivatives","ETHF0:USTF0",1727125560347,3.5081,2663.7,2663.6,6.58661133]
["bitfinex-derivatives","ETHF0:USTF0",1727125561139,3.5081,2663.7,2663.6,6.02689006]
["bitfinex-derivatives","ETHF0:USTF0",1727125561346,3.5081,2663.7,2663.6,5.48728282]
["bitfinex-derivatives","ETHF0:USTF0",1727125561647,3.5081,2663.7,2663.6,4.92745556]
["bitfinex-derivatives","ETHF0:USTF0",1727125561853,3.5081,2663.7,2663.6,5.48742415]
["bitfinex-derivatives","ETHF0:USTF0",1727125562344,3.5081,2663.7,2663.6,6.58689729]
["bitfinex-derivatives","ETHF0:USTF0",1727125562547,3.5081,2663.7,2663.6,5.48742415]
["bitfinex-derivatives","ETHF0:USTF0",1727125562743,3.5081,2663.7,2663.6,6.58692672]
["bitfinex-derivatives","ETHF0:USTF0",1727125563049,3.5081,2663.7,2663.6,6.58701825]
["bitfinex-derivatives","ETHF0:USTF0",1727125563249,3.5081,2663.7,2663.6,6.02715083]
["bitfinex-derivatives","ETHF0:USTF0",1727125563449,3.5081,2663.7,2663.6,6.58720994]
["bitfinex-derivatives","ETHF0:USTF0",1727125563646,3.5081,2663.7,2663.6,6.21179994]
["bitfinex-derivatives","ETHF0:USTF0",1727125563949,3.5081,2663.7,2663.6,5.11210467]
["bitfinex-derivatives","ETHF0:USTF0",1727125564246,3.5081,2663.7,2663.6,6.58738997]
["bitfinex-derivatives","ETHF0:USTF0",1727125564553,3.5081,2663.7,2663.6,5.0433853]
["bitfinex-derivatives","ETHF0:USTF0",1727125564850,3.5081,2663.7,2663.6,5.60363793]
["bitfinex-derivatives","ETHF0:USTF0",1727125565044,14.60889018,2663.7,2663.6,2.83785646]
["bitfinex-derivatives","ETHF0:USTF0",1727125565348,0.37548,2663.1,2663.0,1.47644962]
["bitfinex-derivatives","ETHF0:USTF0",1727125565546,5.04183323,2663.1,2662.8,0.46863903]
["bitfinex-derivatives","ETHF0:USTF0",1727125565741,0.97228904,2663.0,2662.8,0.84415903]
["bitfinex-derivatives","ETHF0:USTF0",1727125565940,0.97228904,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125566149,4.72748904,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125566653,3.7552,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727125566851,3.7552,2663.0,2662.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1727125567243,4.0556,2663.0,2662.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1727125568247,5.4404,2663.0,2662.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125568453,5.4404,2663.0,2662.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1727125568850,5.4404,2663.0,2662.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125569951,1.6852,2663.0,2662.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1727125570253,5.81589,2663.0,2662.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125570447,1.31428,2662.9,2662.8,0.46863903]
["bitfinex-derivatives","ETHF0:USTF0",1727125570654,1.59552,2662.8,2662.7,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727125570853,11.43187323,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727125571045,0.97023934,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727125571361,3.2078,2662.6,2662.5,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727125572259,3.2078,2662.6,2662.5,1.89596]
["bitfinex-derivatives","ETHF0:USTF0",1727125572854,3.2078,2662.6,2662.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727125574359,3.2078,2662.6,2662.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727125574360,14.1838,2662.6,2662.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727125574651,3.756,2662.5,2662.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727125574852,3.756,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125575059,3.2078,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125575448,3.756,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125575650,3.2078,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727125575858,3.2078,2662.6,2662.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727125576048,3.2078,2662.6,2662.4,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1727125576456,3.2078,2662.6,2662.4,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1727125576657,3.2078,2662.6,2662.4,3.30967]
["bitfinex-derivatives","ETHF0:USTF0",1727125577068,3.2078,2662.6,2662.4,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1727125577562,3.2078,2662.6,2662.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727125579758,3.2078,2662.6,2662.4,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1727125579953,0.3004,2662.5,2662.4,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1727125580154,0.3004,2662.5,2662.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727125581750,0.3004,2662.5,2662.4,4.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727125581966,0.3004,2662.5,2662.4,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1727125582955,0.3004,2662.5,2662.4,8.54918]
["bitfinex-derivatives","ETHF0:USTF0",1727125583161,6.0722,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727125583367,5.9852,2663.2,2663.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727125583865,9.7404,2663.2,2663.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727125584064,5.9852,2663.2,2663.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727125585163,0.3004,2663.1,2663.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727125586158,0.3004,2663.1,2663.0,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727125586359,0.3004,2663.1,2663.0,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1727125586666,0.3004,2663.1,2663.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727125587965,0.3004,2663.1,2663.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727125588355,3.5082,2663.1,2663.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727125588560,3.5082,2663.1,2663.0,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1727125590071,3.5082,2663.1,2663.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727125590562,3.5082,2663.1,2663.0,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1727125592159,3.5082,2663.1,2663.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727125593163,3.5082,2663.1,2663.0,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1727125593360,3.5082,2663.1,2663.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727125593766,3.5082,2663.1,2663.0,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1727125596765,3.5082,2663.1,2663.0,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1727125597466,3.5082,2663.1,2663.0,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1727125601174,3.5082,2663.1,2663.0,45.44069]
["bitfinex-derivatives","ETHF0:USTF0",1727125602670,3.5082,2663.1,2663.0,45.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727125602871,3.5082,2663.1,2663.0,43.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727125605366,3.5082,2663.1,2663.0,44.22069]
["bitfinex-derivatives","ETHF0:USTF0",1727125608982,8.26003934,2663.8,2663.0,55.91030136]
["bitfinex-derivatives","ETHF0:USTF0",1727125609169,8.26003934,2663.8,2663.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727125609170,3.2078,2663.8,2663.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727125609374,3.2078,2663.8,2663.7,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727125610575,3.5081,2663.8,2663.7,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727125611384,3.5081,2663.8,2663.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727125612272,3.5081,2663.8,2663.7,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1727125613685,3.5081,2663.8,2663.7,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727125615087,3.5081,2663.8,2663.7,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1727125615877,3.5081,2663.8,2663.7,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1727125616678,3.5081,2663.8,2663.7,45.27399]
["bitfinex-derivatives","ETHF0:USTF0",1727125618079,3.5081,2663.8,2663.7,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1727125619192,3.5081,2663.8,2663.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727125619690,3.5081,2663.8,2663.7,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1727125619890,3.5081,2663.8,2663.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727125620186,3.5081,2663.8,2663.7,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1727125620782,3.5081,2663.8,2663.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727125621383,4.9599,2663.8,2663.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727125622284,0.37542,2663.6,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727125622488,3.2078,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727125623084,6.9622,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727125624487,3.2078,2663.4,2663.3,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727125625579,3.2078,2663.4,2663.3,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1727125627990,3.2078,2663.4,2663.3,42.69575]
["bitfinex-derivatives","ETHF0:USTF0",1727125632793,3.5081,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727125633098,3.5081,2663.8,2663.6,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727125633393,3.5081,2663.8,2663.6,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727125634888,3.5081,2663.8,2663.6,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727125635594,3.2078,2663.8,2663.6,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727125636194,3.2078,2663.8,2663.6,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727125636794,3.2078,2663.8,2663.6,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727125637290,0.3003,2663.7,2663.6,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727125638592,0.3003,2663.7,2663.6,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727125638796,0.3003,2663.7,2663.6,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727125639195,0.3003,2663.7,2663.6,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727125641311,0.37544,2663.4,2663.3,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727125641499,0.37552,2662.9,2662.6,1.47418938]
["bitfinex-derivatives","ETHF0:USTF0",1727125641799,0.93866,2663.3,2662.6,1.47418938]
["bitfinex-derivatives","ETHF0:USTF0",1727125641800,1.4896,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727125641997,1.4896,2662.8,2662.7,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727125643101,1.4896,2662.8,2662.6,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727125643288,2.9074,2662.7,2662.6,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727125644006,2.9074,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125644188,2.9074,2662.7,2662.5,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727125644393,2.9074,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727125644797,2.9074,2662.7,2662.6,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1727125645086,2.9074,2662.7,2662.6,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1727125646897,2.9074,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125647901,2.9074,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125647902,3.2078,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125648500,3.2078,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125648695,3.2078,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125649500,3.2078,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125649688,7.33933,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125650091,6.9638,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125651006,6.9638,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125651200,6.9638,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125651398,6.9638,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125651706,6.9638,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125653398,3.2078,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125653598,3.2078,2662.7,2662.6,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1727125653800,3.2078,2662.7,2662.6,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1727125657004,3.2078,2662.7,2662.6,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1727125658410,3.2078,2662.7,2662.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727125658604,3.2078,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125658809,4.99493,2662.7,2662.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125660215,3.2078,2662.7,2662.6,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1727125662610,3.2078,2662.8,2662.6,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1727125662812,3.2078,2662.8,2662.7,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1727125663813,3.2078,2662.8,2662.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727125664009,3.5082,2662.8,2662.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727125664214,3.5082,2662.8,2662.7,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1727125664607,3.5082,2662.8,2662.7,5.02003]
["bitfinex-derivatives","ETHF0:USTF0",1727125669322,3.5082,2662.8,2662.7,6.24003]
["bitfinex-derivatives","ETHF0:USTF0",1727125669711,0.3004,2662.8,2662.7,6.24003]
["bitfinex-derivatives","ETHF0:USTF0",1727125674120,4.43112,2662.8,2662.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125674425,14.29743,2662.8,2662.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727125674620,0.37559,2662.4,2662.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727125674821,4.7164,2662.3,2662.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727125675624,0.37561,2662.2,2661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727125675838,3.2078,2662.0,2661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727125676232,3.2078,2662.0,2661.9,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1727125676436,3.2078,2662.0,2661.9,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1727125676637,3.2078,2662.0,2661.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1727125676938,3.2078,2662.0,2661.9,43.90275]
["bitfinex-derivatives","ETHF0:USTF0",1727125678232,0.37558,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125678438,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125679036,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125679432,3.2078,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125679837,0.3005,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727125683440,0.3005,2662.1,2661.9,43.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727125683634,1.7704,2662.1,2661.9,43.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727125683835,1.7704,2662.1,2661.9,43.90274]
["bitfinex-derivatives","ETHF0:USTF0",1727125684538,1.7704,2662.1,2661.9,43.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727125685043,1.7704,2662.1,2661.9,43.90274]
["bitfinex-derivatives","ETHF0:USTF0",1727125685239,1.7704,2662.1,2661.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727125685436,9.88443326,2662.0,2661.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727125685743,9.88443326,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125685744,3.2078,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125685929,3.2078,2661.7,2661.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727125686128,3.2078,2661.7,2661.4,3.9731439]
["bitfinex-derivatives","ETHF0:USTF0",1727125686467,3.58348,2661.7,2661.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727125686633,3.2078,2661.7,2661.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727125686834,3.2078,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727125687141,3.2078,2661.7,2661.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727125687142,3.2078,2661.7,2661.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727125689043,3.58348,2661.7,2661.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727125689337,3.2078,2661.7,2661.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727125689933,3.58348,2661.7,2661.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727125691639,3.2078,2661.7,2661.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727125691840,3.2078,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727125693632,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125699048,3.2078,2661.7,2661.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727125699247,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125699640,0.3005,2661.7,2661.6,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727125699850,0.3005,2661.7,2661.6,4.12249]
["bitfinex-derivatives","ETHF0:USTF0",1727125700938,0.3005,2661.7,2661.6,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1727125701249,0.3005,2661.7,2661.6,4.12249]
["bitfinex-derivatives","ETHF0:USTF0",1727125701450,0.3005,2661.7,2661.6,11.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727125702149,3.2078,2662.0,2661.9,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727125703350,3.2078,2662.0,2661.9,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1727125703850,3.5083,2662.0,2661.9,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1727125705247,3.5083,2662.0,2661.9,6.79245]
["bitfinex-derivatives","ETHF0:USTF0",1727125709249,0.3005,2662.0,2661.9,6.79245]
["bitfinex-derivatives","ETHF0:USTF0",1727125713949,0.3005,2662.0,2661.9,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1727125716548,0.3005,2662.0,2661.9,4.0183839]
["bitfinex-derivatives","ETHF0:USTF0",1727125718260,0.3005,2662.0,2661.9,4.9575139]
["bitfinex-derivatives","ETHF0:USTF0",1727125718457,0.3005,2662.0,2661.9,6.53991056]
["bitfinex-derivatives","ETHF0:USTF0",1727125718850,0.3005,2662.0,2661.9,5.06572118]
["bitfinex-derivatives","ETHF0:USTF0",1727125719049,0.3005,2662.0,2661.9,7.09278844]
["bitfinex-derivatives","ETHF0:USTF0",1727125720264,0.3005,2662.0,2661.9,7.59817826]
["bitfinex-derivatives","ETHF0:USTF0",1727125720462,0.3005,2662.0,2661.9,7.09278844]
["bitfinex-derivatives","ETHF0:USTF0",1727125721963,0.3005,2662.0,2661.9,7.09351784]
["bitfinex-derivatives","ETHF0:USTF0",1727125722352,0.3005,2662.0,2661.9,6.54063996]
["bitfinex-derivatives","ETHF0:USTF0",1727125722758,0.3005,2662.0,2661.9,7.09387539]
["bitfinex-derivatives","ETHF0:USTF0",1727125723659,0.3005,2662.0,2661.9,7.09386658]
["bitfinex-derivatives","ETHF0:USTF0",1727125724471,0.3005,2662.0,2661.9,6.15473658]
["bitfinex-derivatives","ETHF0:USTF0",1727125725157,0.3005,2662.0,2661.9,5.60150996]
["bitfinex-derivatives","ETHF0:USTF0",1727125725352,0.3005,2662.0,2661.9,6.15471008]
["bitfinex-derivatives","ETHF0:USTF0",1727125726860,0.3005,2662.0,2661.9,6.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1727125728865,0.3005,2662.0,2661.9,5.60140812]
["bitfinex-derivatives","ETHF0:USTF0",1727125729065,0.3005,2662.0,2661.9,6.15459119]
["bitfinex-derivatives","ETHF0:USTF0",1727125731461,0.3005,2662.0,2661.9,4.71459119]
["bitfinex-derivatives","ETHF0:USTF0",1727125731668,0.3005,2662.0,2661.9,2.4505482]
["bitfinex-derivatives","ETHF0:USTF0",1727125731865,0.3005,2662.0,2661.9,1.35897946]
["bitfinex-derivatives","ETHF0:USTF0",1727125732066,3.4515,2662.0,2661.9,1.35897946]
["bitfinex-derivatives","ETHF0:USTF0",1727125733572,3.4515,2662.0,2661.9,2.45069204]
["bitfinex-derivatives","ETHF0:USTF0",1727125734173,3.4515,2662.0,2661.9,3.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1727125735075,3.4515,2662.0,2661.9,2.02067771]
["bitfinex-derivatives","ETHF0:USTF0",1727125735569,1.8824,2662.0,2661.9,2.02067771]
["bitfinex-derivatives","ETHF0:USTF0",1727125735770,1.8824,2662.0,2661.9,3.49491786]
["bitfinex-derivatives","ETHF0:USTF0",1727125736078,1.8824,2662.0,2661.9,2.02072848]
["bitfinex-derivatives","ETHF0:USTF0",1727125736477,1.8824,2662.0,2661.9,3.49528625]
["bitfinex-derivatives","ETHF0:USTF0",1727125736865,1.8824,2662.0,2661.9,3.49528677]
["bitfinex-derivatives","ETHF0:USTF0",1727125738170,1.8824,2662.0,2661.9,2.94192087]
["bitfinex-derivatives","ETHF0:USTF0",1727125738364,1.8824,2662.0,2661.9,3.49551741]
["bitfinex-derivatives","ETHF0:USTF0",1727125739371,1.8824,2662.0,2661.9,4.00130705]
["bitfinex-derivatives","ETHF0:USTF0",1727125740369,1.8824,2662.0,2661.9,4.00145691]
["bitfinex-derivatives","ETHF0:USTF0",1727125741075,1.8824,2662.0,2661.9,4.45146982]
["bitfinex-derivatives","ETHF0:USTF0",1727125741575,1.8824,2662.0,2661.9,2.97728044]
["bitfinex-derivatives","ETHF0:USTF0",1727125741976,1.8824,2662.0,2661.9,1.46773149]
["bitfinex-derivatives","ETHF0:USTF0",1727125742175,1.8824,2662.0,2661.9,3.41437867]
["bitfinex-derivatives","ETHF0:USTF0",1727125742473,1.8824,2662.0,2661.9,3.41447967]
["bitfinex-derivatives","ETHF0:USTF0",1727125742674,1.8824,2662.0,2661.9,5.83309371]
["bitfinex-derivatives","ETHF0:USTF0",1727125742981,1.8824,2662.0,2661.9,4.31459771]
["bitfinex-derivatives","ETHF0:USTF0",1727125743270,1.8824,2662.0,2661.9,4.3149414]
["bitfinex-derivatives","ETHF0:USTF0",1727125743868,1.8824,2662.0,2661.9,2.36865013]
["bitfinex-derivatives","ETHF0:USTF0",1727125744077,1.8824,2662.0,2661.9,3.86518043]
["bitfinex-derivatives","ETHF0:USTF0",1727125744468,1.8824,2662.0,2661.9,6.28397571]
["bitfinex-derivatives","ETHF0:USTF0",1727125745162,1.8824,2662.0,2661.9,6.6458799]
["bitfinex-derivatives","ETHF0:USTF0",1727125745372,1.8824,2662.0,2661.9,6.86448088]
["bitfinex-derivatives","ETHF0:USTF0",1727125745773,1.8824,2662.0,2661.9,8.83559838]
["bitfinex-derivatives","ETHF0:USTF0",1727125745972,1.8824,2662.0,2661.9,9.55634105]
["bitfinex-derivatives","ETHF0:USTF0",1727125746273,1.8824,2662.0,2661.9,8.69433]
["bitfinex-derivatives","ETHF0:USTF0",1727125746874,1.8824,2662.0,2661.9,7.58536422]
["bitfinex-derivatives","ETHF0:USTF0",1727125747180,1.8824,2662.0,2661.9,8.69458013]
["bitfinex-derivatives","ETHF0:USTF0",1727125747578,0.3005,2662.0,2661.9,8.69458013]
["bitfinex-derivatives","ETHF0:USTF0",1727125747779,0.3005,2662.0,2661.9,11.1553295]
["bitfinex-derivatives","ETHF0:USTF0",1727125748083,0.3005,2662.0,2661.9,8.69458013]
["bitfinex-derivatives","ETHF0:USTF0",1727125748274,0.3005,2662.0,2661.9,8.69554071]
["bitfinex-derivatives","ETHF0:USTF0",1727125749080,0.3005,2662.0,2661.9,11.15629008]
["bitfinex-derivatives","ETHF0:USTF0",1727125749380,0.3005,2662.0,2661.9,8.69554071]
["bitfinex-derivatives","ETHF0:USTF0",1727125749978,0.3005,2662.0,2661.9,8.69816401]
["bitfinex-derivatives","ETHF0:USTF0",1727125750878,0.3005,2662.0,2661.9,11.15891338]
["bitfinex-derivatives","ETHF0:USTF0",1727125751271,0.3005,2662.0,2661.9,7.38078938]
["bitfinex-derivatives","ETHF0:USTF0",1727125751575,0.3005,2662.0,2661.9,11.15890706]
["bitfinex-derivatives","ETHF0:USTF0",1727125751772,0.3005,2662.0,2661.9,11.16046584]
["bitfinex-derivatives","ETHF0:USTF0",1727125751976,0.3005,2662.0,2661.9,9.98865014]
["bitfinex-derivatives","ETHF0:USTF0",1727125752280,0.3005,2662.0,2661.9,11.25115309]
["bitfinex-derivatives","ETHF0:USTF0",1727125753473,0.3005,2662.0,2661.9,12.47115309]
["bitfinex-derivatives","ETHF0:USTF0",1727125753673,0.3005,2662.0,2661.9,16.88436995]
["bitfinex-derivatives","ETHF0:USTF0",1727125754069,0.3005,2662.0,2661.9,15.87103246]
["bitfinex-derivatives","ETHF0:USTF0",1727125754278,0.3005,2662.0,2661.9,56.67103246]
["bitfinex-derivatives","ETHF0:USTF0",1727125754482,0.3005,2662.0,2661.9,55.4992172]
["bitfinex-derivatives","ETHF0:USTF0",1727125754679,0.3005,2662.0,2661.9,56.6709938]
["bitfinex-derivatives","ETHF0:USTF0",1727125754873,0.3005,2662.0,2661.9,55.7318638]
["bitfinex-derivatives","ETHF0:USTF0",1727125755176,0.3005,2662.0,2661.9,54.5118638]
["bitfinex-derivatives","ETHF0:USTF0",1727125755376,0.3005,2662.0,2661.9,51.96042674]
["bitfinex-derivatives","ETHF0:USTF0",1727125756974,0.3005,2662.0,2661.9,51.07293894]
["bitfinex-derivatives","ETHF0:USTF0",1727125757280,0.3005,2662.0,2661.9,51.96039055]
["bitfinex-derivatives","ETHF0:USTF0",1727125758381,0.3005,2662.0,2661.9,51.96043535]
["bitfinex-derivatives","ETHF0:USTF0",1727125759686,0.3005,2662.0,2661.9,49.49968035]
["bitfinex-derivatives","ETHF0:USTF0",1727125759885,0.3005,2662.0,2661.9,46.94825696]
["bitfinex-derivatives","ETHF0:USTF0",1727125760184,0.3005,2662.0,2661.9,49.49972753]
["bitfinex-derivatives","ETHF0:USTF0",1727125761076,0.3005,2662.0,2661.9,51.9604769]
["bitfinex-derivatives","ETHF0:USTF0",1727125761389,0.3005,2662.0,2661.9,48.09166054]
["bitfinex-derivatives","ETHF0:USTF0",1727125761580,0.3005,2662.0,2661.9,50.19241495]
["bitfinex-derivatives","ETHF0:USTF0",1727125761880,0.3005,2662.0,2661.9,51.96049815]
["bitfinex-derivatives","ETHF0:USTF0",1727125762876,0.3005,2662.0,2661.9,49.49974878]
["bitfinex-derivatives","ETHF0:USTF0",1727125763086,0.3005,2662.0,2661.9,51.96049815]
["bitfinex-derivatives","ETHF0:USTF0",1727125763283,0.3005,2662.0,2661.9,49.49974878]
["bitfinex-derivatives","ETHF0:USTF0",1727125763489,13.22203764,2662.0,2661.9,0.50668606]
["bitfinex-derivatives","ETHF0:USTF0",1727125763788,0.93916,2661.8,2661.1,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125763981,0.93916,2661.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727125763982,0.37576,2661.1,2660.9,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125764179,0.37576,2661.1,2660.8,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125764180,6.43696469,2661.0,2660.8,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125764375,6.43696469,2661.0,2660.7,3.15729659]
["bitfinex-derivatives","ETHF0:USTF0",1727125764376,5.04295469,2660.9,2660.7,2.6644581]
["bitfinex-derivatives","ETHF0:USTF0",1727125764679,3.2078,2660.9,2660.7,1.56101]
["bitfinex-derivatives","ETHF0:USTF0",1727125764884,3.7584,2660.8,2660.3,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125765080,3.7584,2660.8,2660.0,2.66074937]
["bitfinex-derivatives","ETHF0:USTF0",1727125765081,4.80367,2660.4,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727125765277,0.97118878,2660.5,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727125765278,4.8037,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727125765479,4.4278,2660.1,2660.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727125765778,8.4877,2660.1,2660.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727125765979,14.4877,2660.1,2660.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727125766174,14.8636,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727125766381,14.4877,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727125767682,3.5085,2660.1,2660.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727125767884,0.3007,2660.1,2660.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727125768090,0.3007,2660.1,2660.0,42.41602]
["bitfinex-derivatives","ETHF0:USTF0",1727125768283,0.3007,2660.1,2660.0,41.19602]
["bitfinex-derivatives","ETHF0:USTF0",1727125771893,3.2078,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727125772079,3.2078,2660.9,2660.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727125772281,3.2078,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125772586,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125773690,3.295,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125774990,7.0534,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125775794,3.295,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125776886,0.0872,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125784382,0.0872,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727125785589,0.0872,2660.9,2660.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1727125785896,3.2078,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727125787490,0.0871,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125787890,3.8455,2660.9,2660.6,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1727125788094,3.2078,2660.7,2660.6,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1727125790802,6.9662,2660.7,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727125790993,3.2078,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727125792901,6.967,2660.4,2660.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727125793194,7.34287,2660.4,2660.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727125793999,7.34287,2660.4,2660.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727125794197,6.967,2660.4,2660.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727125794591,0.37588,2660.3,2660.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727125795293,3.58367,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727125798305,3.2078,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727125799608,3.2078,2660.4,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727125799902,3.58366,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727125800507,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125800906,6.967,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125805398,6.967,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727125805612,3.2078,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727125805806,6.967,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125806006,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125806203,6.967,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125810813,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125811212,3.2948,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727125814909,3.2078,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727125817316,8.1862,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727125817510,4.4278,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727125817708,4.4278,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125817913,8.1862,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125818316,8.1862,2660.7,2660.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727125818515,4.4278,2660.7,2660.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727125818726,4.4278,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727125818916,4.4278,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125819221,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125819426,6.9662,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125819613,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125819921,6.9662,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125820923,2.19118878,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727125821120,3.7584,2660.8,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727125822311,2.56697878,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125822312,0.97118878,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125822513,5.39898878,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727125822825,5.39898878,2661.0,2660.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727125822826,4.80358,2661.0,2660.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727125823018,5.8875971,2661.0,2660.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727125823213,4.4278,2661.0,2660.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727125823521,6.2633671,2661.0,2660.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727125824218,6.2633671,2661.0,2660.9,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1727125825522,5.8875971,2661.0,2660.9,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1727125827718,6.2633671,2661.0,2660.9,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1727125828822,0.93948,2660.9,2660.3,1.4792581]
["bitfinex-derivatives","ETHF0:USTF0",1727125829027,4.80363,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125829230,9.53679237,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125829416,9.53679237,2660.7,2660.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727125829620,5.77839237,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125830029,9.53679237,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125831633,9.16096237,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125833428,9.64834356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125833930,10.02416356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125834630,9.64834356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125835818,10.02416356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125836335,9.64834356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125836730,8.42834356,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125836932,5.40381158,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125837527,5.40372624,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727125838921,1.46214356,2661.1,2660.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1727125839231,1.46214356,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125839430,1.46214356,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727125839626,1.46214356,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727125839826,1.22,2661.3,2660.9,2.70186364]
["bitfinex-derivatives","ETHF0:USTF0",1727125840023,6.26567356,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727125840224,6.26567356,2661.3,2660.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727125840225,1.22,2661.1,2660.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727125840424,1.22,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727125840828,5.88994356,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727125841533,5.88994356,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125841957,5.88994356,2661.3,2661.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727125842135,5.88994356,2661.3,2661.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727125842445,5.88994356,2661.3,2661.2,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1727125843230,1.46214356,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727125843435,3.2078,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727125847535,3.2078,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727125847740,3.2078,2661.9,2661.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727125848033,1.22,2662.1,2661.8,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1727125848542,1.22,2662.1,2661.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727125848737,3.58342,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125848738,3.2078,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727125848938,3.2078,2662.2,2662.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727125849534,3.2078,2662.2,2662.1,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1727125852735,3.2078,2662.2,2662.1,6.61242]
["bitfinex-derivatives","ETHF0:USTF0",1727125853131,3.2078,2662.2,2662.1,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1727125853439,3.2078,2662.2,2662.1,5.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727125853744,3.2078,2662.2,2662.1,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1727125862541,1.22,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727125863451,3.2078,2662.4,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727125863750,3.2078,2662.4,2662.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727125865755,3.2078,2662.4,2662.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727125867650,1.22,2662.5,2662.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727125867852,3.2078,2662.4,2662.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727125870845,0.37564,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727125871042,2.81265,2661.9,2661.4,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1727125871253,2.81265,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727125871557,2.437,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727125873253,2.81265,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727125873449,2.437,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727125874051,4.4278,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727125874258,8.1846,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727125880565,8.1846,2662.0,2661.4,4.69639]
["bitfinex-derivatives","ETHF0:USTF0",1727125880764,1.22,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727125888363,1.22,2661.8,2661.5,0.98202363]
["bitfinex-derivatives","ETHF0:USTF0",1727125888763,1.59567,2661.8,2661.5,1.35772363]
["bitfinex-derivatives","ETHF0:USTF0",1727125888964,1.22,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125892061,1.22,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125894367,1.59566,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125897873,1.59566,2661.8,2661.3,0.98202363]
["bitfinex-derivatives","ETHF0:USTF0",1727125897874,0.93923,2661.6,2661.3,0.98202363]
["bitfinex-derivatives","ETHF0:USTF0",1727125898077,0.37575,2661.2,2661.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727125898373,1.59575,2661.2,2661.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727125898674,1.22,2661.2,2661.1,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1727125898879,4.67319241,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727125898880,1.22,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727125901567,1.22,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727125901773,1.22,2661.3,2661.1,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1727125906781,3.2078,2661.2,2661.1,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1727125908178,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125908778,3.2078,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727125908977,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125909178,3.2078,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727125910185,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125910682,1.22,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125910890,1.22,2661.6,2661.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727125911088,1.22,2661.6,2661.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727125911382,1.22,2661.6,2661.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727125911685,4.4278,2661.8,2661.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727125911882,4.4278,2661.8,2661.6,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727125912572,4.4278,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125917473,1.22,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125917678,4.4278,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727125920589,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727125920784,4.4278,2661.4,2661.3,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1727125921296,3.2078,2661.4,2661.3,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1727125921480,4.67364913,2661.7,2661.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727125921684,4.67364913,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125921685,4.4278,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125921886,8.1846,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125923184,4.4278,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125927001,4.4278,2661.7,2661.3,3.52262363]
["bitfinex-derivatives","ETHF0:USTF0",1727125927199,4.4278,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125929005,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125938110,3.2078,2661.7,2661.4,0.98202363]
["bitfinex-derivatives","ETHF0:USTF0",1727125938111,3.2078,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727125938294,3.2078,2661.7,2661.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727125939208,4.4278,2661.7,2661.4,0.98202363]
["bitfinex-derivatives","ETHF0:USTF0",1727125939407,4.4278,2661.7,2661.3,3.52262363]
["bitfinex-derivatives","ETHF0:USTF0",1727125939408,0.37571,2661.5,2661.3,3.52262363]
["bitfinex-derivatives","ETHF0:USTF0",1727125939611,3.2078,2661.4,2661.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727125939807,4.4278,2661.4,2661.3,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1727125943198,4.4278,2661.4,2661.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727125944311,4.80352,2661.4,2661.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727125944514,6.26936913,2661.4,2661.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727125948612,6.26936913,2661.4,2661.3,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1727125955519,5.89364913,2661.4,2661.3,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1727125957225,3.2078,2661.4,2661.3,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1727125958224,1.46584913,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125963431,1.84155913,2661.5,2661.3,3.85545363]
["bitfinex-derivatives","ETHF0:USTF0",1727125963622,1.46584913,2661.4,2661.3,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1727125965616,1.46584913,2661.4,2661.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727125965829,0.37575,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125966128,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125966330,1.35404433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125966532,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125967126,1.35404433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125967328,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125967728,0.97829433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125968837,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125969333,1.35404433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125969922,0.97829433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125970127,0.97829433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125971525,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125972034,0.97829433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125973133,0.97829433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125973532,1.35404433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125973733,1.35404433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125974334,0.97829433,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727125974839,0.97829433,2661.2,2661.1,1.35778363]
["bitfinex-derivatives","ETHF0:USTF0",1727125977141,0.97829433,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727125977436,0.37573,2661.3,2661.1,1.35777363]
["bitfinex-derivatives","ETHF0:USTF0",1727125977641,1.35353365,2661.3,2661.1,1.35777363]
["bitfinex-derivatives","ETHF0:USTF0",1727125978139,0.97780365,2661.2,2661.1,1.35777363]
["bitfinex-derivatives","ETHF0:USTF0",1727125978335,0.97780365,2661.2,2661.1,2.44483084]
["bitfinex-derivatives","ETHF0:USTF0",1727125978548,0.97780365,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727125978838,0.97780365,2661.3,2661.2,1.36094774]
["bitfinex-derivatives","ETHF0:USTF0",1727125979433,0.97780365,2661.3,2661.2,2.44801294]
["bitfinex-derivatives","ETHF0:USTF0",1727125979832,0.97780365,2661.3,2661.2,1.36094774]
["bitfinex-derivatives","ETHF0:USTF0",1727125980232,0.97780365,2661.3,2661.2,2.43808666]
["bitfinex-derivatives","ETHF0:USTF0",1727125980451,0.97780365,2661.3,2661.2,1.35094774]
["bitfinex-derivatives","ETHF0:USTF0",1727125980831,0.97780365,2661.3,2661.2,5.10854774]
["bitfinex-derivatives","ETHF0:USTF0",1727125981738,0.97780365,2661.3,2661.2,6.19580366]
["bitfinex-derivatives","ETHF0:USTF0",1727125982036,0.97780365,2661.3,2661.2,5.10854774]
["bitfinex-derivatives","ETHF0:USTF0",1727125982235,0.97780365,2661.3,2661.2,6.19590262]
["bitfinex-derivatives","ETHF0:USTF0",1727125982539,0.97780365,2661.3,2661.2,6.72460915]
["bitfinex-derivatives","ETHF0:USTF0",1727125982839,0.97780365,2661.3,2661.2,6.19590262]
["bitfinex-derivatives","ETHF0:USTF0",1727125983142,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727125983445,3.2078,2661.4,2661.3,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1727125983740,4.67540385,2661.4,2661.3,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1727125984243,3.2078,2661.4,2661.3,2.62672774]
["bitfinex-derivatives","ETHF0:USTF0",1727125984441,4.67523334,2661.4,2661.3,2.62672774]
["bitfinex-derivatives","ETHF0:USTF0",1727125984835,3.2078,2661.4,2661.3,2.62672774]
["bitfinex-derivatives","ETHF0:USTF0",1727125986539,4.67613367,2661.4,2661.3,3.71376847]
["bitfinex-derivatives","ETHF0:USTF0",1727125986736,1.46833367,2661.4,2661.3,3.71376847]
["bitfinex-derivatives","ETHF0:USTF0",1727125987042,1.46833367,2661.4,2661.3,2.62672774]
["bitfinex-derivatives","ETHF0:USTF0",1727125987236,1.46833367,2661.4,2661.3,3.71378637]
["bitfinex-derivatives","ETHF0:USTF0",1727125987936,1.46833367,2661.4,2661.3,4.24271973]
["bitfinex-derivatives","ETHF0:USTF0",1727125988243,1.46833367,2661.4,2661.3,3.71378637]
["bitfinex-derivatives","ETHF0:USTF0",1727125988643,1.46833367,2661.4,2661.3,4.24272916]
["bitfinex-derivatives","ETHF0:USTF0",1727125988941,1.94590542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727125989141,1.94590542,2661.5,2661.4,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1727125991140,2.32160542,2661.5,2661.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727125992240,0.37572,2661.4,2661.3,1.36092774]
["bitfinex-derivatives","ETHF0:USTF0",1727125997050,0.37572,2661.4,2661.3,2.57092774]
["bitfinex-derivatives","ETHF0:USTF0",1727125999556,5.52941542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126000055,0.37572,2661.4,2661.3,2.57091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126000958,2.32162542,2661.4,2661.3,2.57091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126001258,0.37572,2661.4,2661.3,2.57091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126001561,5.52941542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126003549,5.15370542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126007659,5.15370542,2661.5,2661.4,1.36091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126008061,5.15370542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126009064,5.15370542,2661.5,2661.4,1.36091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126010167,5.15370542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126010868,5.15370542,2661.5,2661.4,1.36091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126011264,5.15370542,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126012866,5.15370542,2661.5,2661.4,1.36091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126016271,1.94590542,2661.5,2661.4,1.36091774]
["bitfinex-derivatives","ETHF0:USTF0",1727126020875,1.94590542,2661.5,2661.4,1.89003392]
["bitfinex-derivatives","ETHF0:USTF0",1727126021177,1.5957,2661.6,2661.4,1.99226626]
["bitfinex-derivatives","ETHF0:USTF0",1727126021178,3.54160542,2661.6,2661.4,1.99226626]
["bitfinex-derivatives","ETHF0:USTF0",1727126021380,3.54160542,2661.6,2661.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727126021577,3.54160542,2661.6,2661.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727126021769,3.54160542,2661.6,2661.5,2.6242386]
["bitfinex-derivatives","ETHF0:USTF0",1727126025172,0.3757,2661.6,2661.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727126025480,1.22,2661.6,2661.4,0.9763386]
["bitfinex-derivatives","ETHF0:USTF0",1727126025683,1.22,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126026274,5.64018178,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727126026479,4.67533235,2661.7,2661.6,5.1889942]
["bitfinex-derivatives","ETHF0:USTF0",1727126026781,3.2078,2661.7,2661.6,3.46967459]
["bitfinex-derivatives","ETHF0:USTF0",1727126027179,3.2078,2661.7,2661.6,1.99211095]
["bitfinex-derivatives","ETHF0:USTF0",1727126027675,3.58348,2661.7,2661.6,1.08732147]
["bitfinex-derivatives","ETHF0:USTF0",1727126027887,5.16436351,2661.7,2661.4,1.47756364]
["bitfinex-derivatives","ETHF0:USTF0",1727126028180,5.16436351,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727126028181,1.84290355,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727126028381,0.3757,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727126028882,1.95656351,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126030686,2.33225351,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126032179,1.95656351,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126033085,5.54005351,2661.7,2661.4,1.47756364]
["bitfinex-derivatives","ETHF0:USTF0",1727126033278,1.46716418,2661.5,2661.4,1.85328364]
["bitfinex-derivatives","ETHF0:USTF0",1727126033483,1.46716418,2661.5,2661.4,3.46869768]
["bitfinex-derivatives","ETHF0:USTF0",1727126034274,1.46716418,2661.5,2661.4,3.46866808]
["bitfinex-derivatives","ETHF0:USTF0",1727126034487,5.16436351,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126034488,1.46716418,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126034787,1.46716418,2661.6,2661.5,3.46986491]
["bitfinex-derivatives","ETHF0:USTF0",1727126035590,1.46716418,2661.6,2661.5,1.99108444]
["bitfinex-derivatives","ETHF0:USTF0",1727126035783,1.46716418,2661.6,2661.5,1.4619725]
["bitfinex-derivatives","ETHF0:USTF0",1727126035988,1.46716418,2661.6,2661.5,1.99084134]
["bitfinex-derivatives","ETHF0:USTF0",1727126036386,1.46716418,2661.6,2661.5,1.46196581]
["bitfinex-derivatives","ETHF0:USTF0",1727126037492,1.46716418,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126037892,1.46716418,2661.6,2661.5,1.99067344]
["bitfinex-derivatives","ETHF0:USTF0",1727126038282,1.46716418,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126040286,1.84285418,2661.6,2661.5,0.52877903]
["bitfinex-derivatives","ETHF0:USTF0",1727126040488,0.37571,2661.5,2661.4,1.47878047]
["bitfinex-derivatives","ETHF0:USTF0",1727126040694,1.84287418,2661.5,2661.3,1.85450047]
["bitfinex-derivatives","ETHF0:USTF0",1727126040892,0.97785025,2661.4,2661.3,1.85450047]
["bitfinex-derivatives","ETHF0:USTF0",1727126041096,0.97785025,2661.4,2661.3,3.96842791]
["bitfinex-derivatives","ETHF0:USTF0",1727126041299,0.97785025,2661.4,2661.3,3.43964372]
["bitfinex-derivatives","ETHF0:USTF0",1727126041495,0.97785025,2661.4,2661.3,3.46940155]
["bitfinex-derivatives","ETHF0:USTF0",1727126041697,0.97785025,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126041889,0.97785025,2661.5,2661.4,2.94022664]
["bitfinex-derivatives","ETHF0:USTF0",1727126042193,0.97785025,2661.5,2661.4,1.99060417]
["bitfinex-derivatives","ETHF0:USTF0",1727126042383,0.97785025,2661.5,2661.4,2.38288515]
["bitfinex-derivatives","ETHF0:USTF0",1727126042588,0.97785025,2661.5,2661.4,3.46895827]
["bitfinex-derivatives","ETHF0:USTF0",1727126044394,0.97785025,2661.5,2661.4,3.96797189]
["bitfinex-derivatives","ETHF0:USTF0",1727126044589,0.97785025,2661.5,2661.4,3.46895378]
["bitfinex-derivatives","ETHF0:USTF0",1727126045191,0.97785025,2661.5,2661.4,3.9679612]
["bitfinex-derivatives","ETHF0:USTF0",1727126045396,0.97785025,2661.5,2661.4,3.46895378]
["bitfinex-derivatives","ETHF0:USTF0",1727126047305,1.35354025,2661.6,2661.4,4.41819345]
["bitfinex-derivatives","ETHF0:USTF0",1727126047497,1.35354025,2661.6,2661.5,1.61470902]
["bitfinex-derivatives","ETHF0:USTF0",1727126048404,1.84285418,2661.6,2661.5,0.52876685]
["bitfinex-derivatives","ETHF0:USTF0",1727126048597,1.84285418,2661.6,2661.4,1.85411381]
["bitfinex-derivatives","ETHF0:USTF0",1727126048794,0.97755807,2661.5,2661.4,1.85411381]
["bitfinex-derivatives","ETHF0:USTF0",1727126048998,0.97755807,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126049199,0.97755807,2661.6,2661.5,1.46161284]
["bitfinex-derivatives","ETHF0:USTF0",1727126050701,0.97755807,2661.6,2661.5,1.99038204]
["bitfinex-derivatives","ETHF0:USTF0",1727126051007,0.97755807,2661.6,2661.5,1.99038236]
["bitfinex-derivatives","ETHF0:USTF0",1727126052003,0.97755807,2661.6,2661.5,1.99035303]
["bitfinex-derivatives","ETHF0:USTF0",1727126054105,0.97755807,2661.6,2661.5,2.93997732]
["bitfinex-derivatives","ETHF0:USTF0",1727126054296,0.97755807,2661.6,2661.5,1.99032269]
["bitfinex-derivatives","ETHF0:USTF0",1727126055406,1.35324807,2661.6,2661.5,1.61462269]
["bitfinex-derivatives","ETHF0:USTF0",1727126055601,1.35324807,2661.6,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126055602,0.93934,2661.3,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126055797,19.83668485,2661.6,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126055798,7.69745478,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126055997,10.69468727,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126056205,17.07062629,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126056403,19.51006898,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126056905,11.35058898,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126057108,10.51359588,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126058311,8.56199,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126059512,10.02349442,2660.9,2660.8,1.05597008]
["bitfinex-derivatives","ETHF0:USTF0",1727126061008,10.02349442,2660.9,2660.8,0.46930355]
["bitfinex-derivatives","ETHF0:USTF0",1727126061218,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126061408,3.2078,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126064315,3.2078,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126069414,3.58363,2660.6,2660.3,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1727126069620,3.58363,2660.6,2660.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727126069811,3.58363,2660.6,2660.4,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1727126071613,0.37583,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126071813,3.2078,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126077614,1.59583,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126077818,3.2078,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126078218,3.58363,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126081210,0.37585,2660.5,2660.4,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1727126081427,1.31552,2660.4,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126081632,1.22,2660.1,2660.0,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727126081926,4.80369,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126082225,0.3759,2660.1,2660.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727126082425,4.8037,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126085529,4.8037,2660.2,2660.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1727126085727,4.8037,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126085919,4.8037,2660.2,2660.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1727126086121,4.8037,2660.2,2660.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727126086626,4.4278,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126087123,0.37587,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126087433,0.37587,2660.4,2660.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727126087630,1.22,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126088128,1.59586,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126088325,1.59586,2660.4,2660.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727126089129,1.22,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126090625,4.4278,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126091523,1.22,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126091719,4.4278,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126092534,4.80366,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126093425,4.4278,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126093826,3.2078,2660.4,2660.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1727126095426,3.2078,2660.4,2660.3,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1727126098426,1.22,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126098625,4.4278,2660.5,2660.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1727126100233,4.80365,2660.5,2660.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727126100427,5.7777526,2660.5,2660.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727126101438,4.80365,2660.5,2660.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1727126101744,4.4278,2660.5,2660.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1727126101948,5.89474239,2660.5,2660.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1727126104048,0.93973,2660.2,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126104240,7.92160573,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126104437,4.8037,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126104835,4.8037,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126105045,3.2078,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126105651,4.6740098,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126106050,3.2078,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126106355,4.67395851,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126106552,3.2078,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126107152,3.5837,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126107542,4.67339264,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126107748,5.04929264,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126108858,1.84149264,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126109156,1.46559264,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126110446,1.75149264,2660.1,2660.0,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1727126110961,6.73069264,2660.1,2660.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727126111150,14.45242,2660.1,2660.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727126111351,17.62572669,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126111649,14.73266,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126111852,18.70137666,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126112254,19.03386949,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126112457,8.73266,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126112648,13.46177212,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126116649,11.50966,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126116849,13.46177212,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126117561,11.50966,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126117861,8.73266,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126118364,10.68477212,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126118566,8.73266,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126121857,11.94046,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126123566,8.73266,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126124160,11.94046,2660.1,2660.0,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727126125563,16.6248,2660.1,2659.0,1.97209659]
["bitfinex-derivatives","ETHF0:USTF0",1727126125768,16.6248,2660.1,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727126125769,0.94008,2659.2,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727126126066,3.2078,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126126470,3.2078,2658.9,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126126658,3.2078,2658.9,2658.7,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727126126859,1.22,2658.8,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126127066,1.22,2658.8,2658.7,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727126127258,1.59609,2658.8,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126127457,6.95977521,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126127458,0.3761,2658.7,2658.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1727126127659,0.37609,2658.8,2658.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1727126127870,0.37609,2658.8,2658.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727126128564,3.2078,2658.9,2658.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727126128866,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126131469,4.4278,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126138272,3.2078,2659.2,2658.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727126138467,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126138977,4.4278,2658.9,2658.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1727126140972,4.4278,2658.9,2658.8,41.17609]
["bitfinex-derivatives","ETHF0:USTF0",1727126141578,4.4278,2658.9,2658.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1727126145278,3.2078,2658.9,2658.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1727126149277,4.4278,2658.9,2658.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1727126149477,4.4278,2658.9,2658.8,41.17609]
["bitfinex-derivatives","ETHF0:USTF0",1727126152286,4.4278,2658.9,2658.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727126152491,1.22,2658.7,2658.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1727126155490,1.22,2658.7,2658.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727126156385,1.22,2658.7,2658.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1727126156689,3.58388,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126156690,1.22,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126159388,3.2078,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126159389,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126159787,3.2078,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727126161291,3.2078,2659.2,2658.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1727126161490,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126162993,4.4278,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126163200,4.4278,2659.2,2659.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727126163201,3.2078,2659.2,2659.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727126166199,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126166388,5.6684,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126166690,5.6684,2659.2,2658.9,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1727126166899,1.22,2659.0,2658.9,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1727126167083,1.59606,2659.0,2658.9,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1727126167286,1.22,2659.0,2658.9,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1727126168493,1.22,2659.0,2658.8,0.98164771]
["bitfinex-derivatives","ETHF0:USTF0",1727126168698,2.19497521,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727126169794,2.19497521,2659.0,2658.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727126170304,1.59606,2659.0,2658.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727126170486,1.59606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126170487,0.37607,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126170690,1.22,2658.8,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126171290,1.22,2658.8,2658.7,1.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1727126171702,2.19623251,2658.8,2658.7,1.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1727126171895,1.22,2658.8,2658.7,1.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1727126172598,1.22,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126172806,2.19667803,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126173104,1.22,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126173995,5.4045171,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126175094,0.9767171,2658.9,2658.8,5.11853771]
["bitfinex-derivatives","ETHF0:USTF0",1727126175295,0.97683066,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727126175493,2.68435317,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126175699,2.68435317,2659.1,2659.0,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1727126175889,2.68435317,2659.1,2658.8,0.98164771]
["bitfinex-derivatives","ETHF0:USTF0",1727126175890,0.37607,2658.9,2658.8,0.98164771]
["bitfinex-derivatives","ETHF0:USTF0",1727126176100,4.67215317,2658.9,2658.7,1.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1727126176301,2.19675931,2658.8,2658.7,1.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1727126179501,2.19675931,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126179896,1.22,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126180207,2.19669869,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126181000,1.22,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126181201,2.19649578,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126181399,1.22,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126181700,2.68435317,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126183715,3.06044317,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126184011,2.68435317,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126185718,0.37611,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126185923,1.84047831,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126186817,1.46436831,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126187312,0.37613,2658.5,2658.3,1.35778771]
["bitfinex-derivatives","ETHF0:USTF0",1727126187508,4.56015398,2658.5,2658.3,1.35778771]
["bitfinex-derivatives","ETHF0:USTF0",1727126187715,4.56015398,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727126187904,4.56015398,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727126188105,4.18402398,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727126190315,4.18402398,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727126190707,3.2078,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727126190913,3.2078,2658.5,2658.4,5.11938771]
["bitfinex-derivatives","ETHF0:USTF0",1727126191108,0.97622398,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126191302,0.97622398,2658.7,2658.4,4.74324771]
["bitfinex-derivatives","ETHF0:USTF0",1727126191303,4.18402398,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126192013,3.2078,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126196614,3.2078,2658.8,2658.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727126196818,4.18402398,2659.1,2658.7,5.8026857]
["bitfinex-derivatives","ETHF0:USTF0",1727126197011,4.18402398,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126198211,3.2078,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126205122,3.2078,2659.1,2658.8,0.985538]
["bitfinex-derivatives","ETHF0:USTF0",1727126205325,3.2078,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126205631,3.2078,2659.1,2659.0,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727126206222,2.19622398,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126206423,2.19622398,2659.2,2659.1,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1727126206625,2.19622398,2659.2,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126206929,2.19622398,2659.3,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126208018,0.97622398,2659.2,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126208321,2.19622398,2659.3,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126209423,0.97622398,2659.2,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126210124,2.19622398,2659.3,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126210329,0.97622398,2659.2,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126211629,2.19622398,2659.3,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126217130,2.19622398,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727126217327,1.22,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727126217824,2.19622398,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727126218021,1.22,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727126218735,4.18402398,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727126218923,4.18402398,2659.4,2659.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727126219137,4.18402398,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727126219430,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727126219826,4.18402398,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727126220239,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727126225735,3.2078,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727126226044,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727126228134,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727126230139,4.80381,2659.4,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126230833,4.4278,2659.4,2659.1,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727126231037,4.4278,2659.4,2659.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727126231239,1.22,2659.2,2659.0,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727126231541,1.2371,2659.1,2659.0,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727126233946,1.2371,2659.1,2658.8,0.98499754]
["bitfinex-derivatives","ETHF0:USTF0",1727126234146,1.2371,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126235441,1.2371,2659.1,2658.7,2.60486287]
["bitfinex-derivatives","ETHF0:USTF0",1727126235442,0.37606,2659.0,2658.7,2.60486287]
["bitfinex-derivatives","ETHF0:USTF0",1727126235642,1.2333,2659.0,2658.7,2.60486287]
["bitfinex-derivatives","ETHF0:USTF0",1727126235841,1.60936,2659.0,2658.7,2.60486287]
["bitfinex-derivatives","ETHF0:USTF0",1727126236242,2.58558398,2659.0,2658.7,2.60486287]
["bitfinex-derivatives","ETHF0:USTF0",1727126236549,2.58558398,2659.0,2658.7,1.12646906]
["bitfinex-derivatives","ETHF0:USTF0",1727126236550,1.1682,2658.9,2658.7,1.12646906]
["bitfinex-derivatives","ETHF0:USTF0",1727126237251,2.14442398,2658.9,2658.7,3.86956287]
["bitfinex-derivatives","ETHF0:USTF0",1727126237748,2.14442398,2658.9,2658.7,2.39116906]
["bitfinex-derivatives","ETHF0:USTF0",1727126238045,2.20952398,2659.0,2658.7,3.86956287]
["bitfinex-derivatives","ETHF0:USTF0",1727126238638,2.20952398,2659.0,2658.7,1.85448381]
["bitfinex-derivatives","ETHF0:USTF0",1727126238844,1.35230398,2658.9,2658.6,1.47839381]
["bitfinex-derivatives","ETHF0:USTF0",1727126239045,1.2462,2658.8,2658.6,1.47839381]
["bitfinex-derivatives","ETHF0:USTF0",1727126239251,1.207,2658.7,2658.5,4.28161381]
["bitfinex-derivatives","ETHF0:USTF0",1727126239544,2.8296,2658.7,2658.5,3.90549381]
["bitfinex-derivatives","ETHF0:USTF0",1727126239846,1.59611,2658.6,2658.4,1.47839381]
["bitfinex-derivatives","ETHF0:USTF0",1727126240049,2.19622398,2658.6,2658.3,1.85454381]
["bitfinex-derivatives","ETHF0:USTF0",1727126240249,2.57234398,2658.6,2658.3,1.85454381]
["bitfinex-derivatives","ETHF0:USTF0",1727126240652,2.19622398,2658.6,2658.3,1.85454381]
["bitfinex-derivatives","ETHF0:USTF0",1727126240849,2.57234398,2658.6,2658.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1727126243354,1.59612,2658.6,2658.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1727126243554,1.22,2658.6,2658.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1727126243750,1.59612,2658.6,2658.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1727126245355,1.22,2658.6,2658.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1727126245546,0.97622398,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126245747,2.22242398,2658.8,2658.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727126245945,1.2462,2658.8,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126246354,1.2462,2658.8,2658.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727126246547,1.2462,2658.8,2658.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727126247051,1.2462,2658.8,2658.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727126247257,3.39792398,2658.9,2658.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727126247454,2.17792398,2658.9,2658.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727126247756,2.19652398,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126247958,2.19652398,2659.0,2658.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727126248256,1.2203,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727126250160,1.22,2658.9,2658.7,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1727126250348,1.22,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126250550,1.22,2658.9,2658.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727126250750,1.22,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727126253850,1.59608,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126254056,1.2395,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126255463,1.2395,2658.8,2658.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727126255464,0.97622398,2659.0,2658.5,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1727126255664,3.72177398,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727126255965,3.72177398,2659.1,2658.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727126256165,3.72176398,2659.1,2658.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727126256469,0.37606,2659.0,2658.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727126256870,3.72177398,2659.1,2658.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727126257167,0.37606,2659.0,2658.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727126258460,3.72177398,2659.1,2658.9,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1727126259168,3.72177398,2659.1,2658.9,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1727126259371,3.72177398,2659.1,2658.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727126261267,3.34572398,2659.1,2658.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1727126261467,2.3695,2659.1,2658.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1727126262267,2.3695,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126263260,1.1495,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126263965,1.1495,2659.1,2658.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1727126270168,2.12167722,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126270768,1.22,2659.1,2658.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727126270976,3.2078,2659.0,2658.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727126271370,1.35152722,2659.1,2658.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727126271769,0.97547722,2659.0,2658.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727126273566,0.97547722,2659.0,2658.6,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727126273567,7.13481584,2659.0,2658.6,6.06101]
["bitfinex-derivatives","ETHF0:USTF0",1727126273770,3.76700324,2658.9,2658.6,6.06101]
["bitfinex-derivatives","ETHF0:USTF0",1727126274465,3.76700324,2658.9,2658.6,2.85321]
["bitfinex-derivatives","ETHF0:USTF0",1727126274671,3.76700324,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126275666,1.22,2658.8,2658.5,2.74383045]
["bitfinex-derivatives","ETHF0:USTF0",1727126275870,3.2078,2658.7,2658.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1727126276176,4.18362324,2658.7,2658.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1727126276368,1.2552,2658.6,2658.5,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1727126278090,1.2552,2658.6,2657.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727126278091,2.6052,2658.6,2657.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727126278373,2.6052,2658.6,2656.1,29.59492528]
["bitfinex-derivatives","ETHF0:USTF0",1727126278374,1.35,2657.3,2656.1,0.21578103]
["bitfinex-derivatives","ETHF0:USTF0",1727126278577,1.35,2657.3,2651.2,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727126278578,1.35,2652.4,2651.7,0.21578103]
["bitfinex-derivatives","ETHF0:USTF0",1727126278772,1.35,2652.4,2651.8,1.16730798]
["bitfinex-derivatives","ETHF0:USTF0",1727126278773,3.2078,2652.2,2651.8,1.16730798]
["bitfinex-derivatives","ETHF0:USTF0",1727126278971,2.8311,2652.2,2651.8,1.11876312]
["bitfinex-derivatives","ETHF0:USTF0",1727126279172,3.2078,2651.9,2651.8,1.75316822]
["bitfinex-derivatives","ETHF0:USTF0",1727126279372,4.1805158,2651.9,2651.8,0.6344051]
["bitfinex-derivatives","ETHF0:USTF0",1727126279573,5.71323855,2651.9,2651.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727126279772,3.2078,2651.4,2651.1,1.05664671]
["bitfinex-derivatives","ETHF0:USTF0",1727126279978,0.58950875,2651.3,2651.1,1.05664671]
["bitfinex-derivatives","ETHF0:USTF0",1727126280177,1.55321989,2651.3,2651.1,0.21578103]
["bitfinex-derivatives","ETHF0:USTF0",1727126280380,6.9798,2651.4,2651.1,0.21578103]
["bitfinex-derivatives","ETHF0:USTF0",1727126280381,1.5529113,2651.2,2651.1,0.86264672]
["bitfinex-derivatives","ETHF0:USTF0",1727126280569,2.34515328,2651.4,2651.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727126280774,2.34515328,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126280974,4.17143334,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126281280,3.2078,2652.0,2650.9,4.15544446]
["bitfinex-derivatives","ETHF0:USTF0",1727126281483,3.2078,2652.0,2650.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727126281484,3.2078,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126281776,3.2078,2652.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126281979,3.2078,2652.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126282182,3.2078,2651.4,2651.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727126282375,0.26,2652.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126282376,3.2078,2651.7,2650.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1727126282578,3.2078,2651.4,2650.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1727126282780,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126282974,3.2078,2651.7,2650.9,3.45394351]
["bitfinex-derivatives","ETHF0:USTF0",1727126283278,3.2078,2651.4,2650.9,0.24614351]
["bitfinex-derivatives","ETHF0:USTF0",1727126283473,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126283675,3.2078,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126283876,3.2078,2652.2,2651.3,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727126284090,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126284378,3.5558,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126284585,3.62,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126284783,6.8278,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126285085,3.62,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126285979,3.62,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126286374,3.2078,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126289475,3.2078,2652.1,2650.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1727126289476,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126289679,3.2078,2651.8,2651.2,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727126290193,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126290397,3.62,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126290685,3.62,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126290875,0.088,2652.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126290876,0.088,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126291077,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126291585,3.62,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126291786,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126292381,3.2078,2652.1,2650.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126292382,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126293983,3.2078,2652.1,2651.3,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727126294180,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126295688,0.46497,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727126295689,0.088,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727126295883,3.7696,2652.6,2652.5,2.63374391]
["bitfinex-derivatives","ETHF0:USTF0",1727126296078,3.62,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126296483,3.62,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126296890,7.3896,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126297092,3.62,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126299499,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126299797,3.2078,2653.2,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126299990,3.2078,2653.2,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126300189,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126300391,3.2078,2653.2,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126300592,3.2078,2653.2,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126300896,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126301089,2.94,2653.1,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727126301499,2.94,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727126301694,0.4648,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727126301695,0.088,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727126301890,0.088,2653.8,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727126301891,2.94,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126302091,2.94,2653.9,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727126302307,2.94,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727126302501,2.94,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126302701,2.94,2653.7,2653.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727126302996,6.7088,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126303201,6.7088,2653.7,2653.4,44.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727126303399,6.7088,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126303700,2.94,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727126304096,6.7088,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727126304404,3.7688,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126304600,2.94,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126304796,2.94,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727126304995,2.94,2653.2,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126305197,2.94,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126305500,2.94,2653.0,2652.9,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727126305897,2.94,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126306098,6.7096,2653.0,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126306298,2.94,2652.7,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126306493,2.94,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126306702,2.94,2652.7,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126306896,2.94,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126307898,2.94,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126308203,2.94,2652.7,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126308996,3.9969,2653.1,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126309390,3.62,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126310807,0.37691,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126311313,3.9969,2653.1,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126311698,0.37691,2653.0,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126313295,7.2047,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727126313499,7.2047,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126313903,7.2047,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126314211,6.8278,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126314502,6.8278,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126314503,7.20471,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126314704,0.37691,2653.0,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126314908,7.2047,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727126315202,0.37691,2653.0,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126315409,0.37691,2653.0,2652.6,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1727126316004,3.5847,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126316707,0.37691,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126316902,3.2078,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126317099,3.62,2652.7,2652.1,17.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727126317304,3.62,2652.3,2652.1,17.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727126317504,4.14742,2652.2,2652.1,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727126317711,0.37706,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126317910,3.99706,2651.9,2651.8,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727126318203,3.99706,2651.9,2651.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1727126318507,7.76826,2651.9,2651.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1727126318809,7.76826,2651.9,2651.8,4.84174839]
["bitfinex-derivatives","ETHF0:USTF0",1727126319010,3.2078,2652.1,2651.8,4.84174839]
["bitfinex-derivatives","ETHF0:USTF0",1727126319205,7.4838,2652.1,2651.8,4.84174839]
["bitfinex-derivatives","ETHF0:USTF0",1727126319411,3.7712,2652.0,2651.8,4.84174839]
["bitfinex-derivatives","ETHF0:USTF0",1727126319601,4.56267,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126319803,0.37711,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126320118,3.99712,2651.5,2651.2,1.15681843]
["bitfinex-derivatives","ETHF0:USTF0",1727126320406,0.37714,2651.4,2651.2,0.77965843]
["bitfinex-derivatives","ETHF0:USTF0",1727126320706,7.392,2651.5,2651.2,0.77965843]
["bitfinex-derivatives","ETHF0:USTF0",1727126320902,3.62,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727126321098,3.62,2651.5,2651.2,0.77965843]
["bitfinex-derivatives","ETHF0:USTF0",1727126321399,3.62,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727126321603,7.3912,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727126321915,3.62,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727126322208,3.2078,2651.8,2651.2,0.77965843]
["bitfinex-derivatives","ETHF0:USTF0",1727126322598,0.37706,2652.0,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727126323298,2.81634326,2651.9,2651.8,0.74480095]
["bitfinex-derivatives","ETHF0:USTF0",1727126323501,2.81634326,2651.9,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727126323502,1.85270992,2651.9,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727126323709,2.20635392,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727126324010,1.34358641,2651.9,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126324314,1.83231791,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126324506,4.00173806,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126324698,6.43352756,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126325011,4.00173806,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126325210,3.98416579,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126325703,4.36124579,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126326010,6.79303529,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126326312,4.36124579,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126326905,4.93892676,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126327109,7.37071626,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126327312,8.71012676,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126327507,8.07819013,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126327810,9.59850218,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126328007,11.86360218,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126328211,9.14624265,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126328409,3.53016429,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126328707,4.9067106,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126328908,12.46332265,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126329106,13.40602265,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126329302,19.40602265,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126329508,15.1677487,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126329715,15.74524539,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126329913,15.74509427,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126330109,15.74508783,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126330307,14.40324352,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126330611,10.24087327,2651.8,2651.7,0.76425353]
["bitfinex-derivatives","ETHF0:USTF0",1727126330907,6.46967327,2651.8,2651.7,1.14134353]
["bitfinex-derivatives","ETHF0:USTF0",1727126331108,4.5296306,2651.8,2651.7,1.14134353]
["bitfinex-derivatives","ETHF0:USTF0",1727126331316,3.36445096,2651.8,2651.7,1.14134353]
["bitfinex-derivatives","ETHF0:USTF0",1727126331511,4.76493104,2651.8,2651.7,1.14134353]
["bitfinex-derivatives","ETHF0:USTF0",1727126332207,4.76493104,2651.8,2651.7,2.18334353]
["bitfinex-derivatives","ETHF0:USTF0",1727126332817,6.21962709,2651.8,2651.7,2.18334353]
["bitfinex-derivatives","ETHF0:USTF0",1727126333018,6.21955999,2651.8,2651.7,2.18334353]
["bitfinex-derivatives","ETHF0:USTF0",1727126333217,5.31027009,2651.8,2651.7,2.18334353]
["bitfinex-derivatives","ETHF0:USTF0",1727126333411,3.6237529,2651.8,2651.7,2.18334353]
["bitfinex-derivatives","ETHF0:USTF0",1727126333805,3.6237529,2651.8,2651.7,5.95454353]
["bitfinex-derivatives","ETHF0:USTF0",1727126334015,3.6237529,2651.8,2651.7,46.75454353]
["bitfinex-derivatives","ETHF0:USTF0",1727126334210,3.17580261,2651.8,2651.7,46.75454353]
["bitfinex-derivatives","ETHF0:USTF0",1727126334418,3.61898828,2651.8,2651.7,46.75454353]
["bitfinex-derivatives","ETHF0:USTF0",1727126335725,3.61898828,2651.8,2651.7,5.95454353]
["bitfinex-derivatives","ETHF0:USTF0",1727126336021,0.96979672,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727126336320,2.94,2652.1,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727126336615,2.94,2651.9,2651.8,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727126336821,2.94,2651.9,2651.7,1.80625353]
["bitfinex-derivatives","ETHF0:USTF0",1727126337212,2.94,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727126337412,0.96979672,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727126337611,0.96979672,2652.1,2651.7,1.80625353]
["bitfinex-derivatives","ETHF0:USTF0",1727126337820,0.96979672,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727126338326,0.96979672,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727126338807,0.96979672,2652.1,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126339223,0.96979672,2652.1,2651.7,1.99454125]
["bitfinex-derivatives","ETHF0:USTF0",1727126339815,0.96979672,2652.1,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126340015,0.96979672,2652.0,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126340216,1.34684672,2652.0,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126340411,3.31707,2651.9,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126340617,0.96979672,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126340920,5.11807672,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126341117,4.14828,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126341320,9.94206949,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126341523,8.99936949,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126341820,13.54473534,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126343220,15.48477801,2651.8,2651.7,1.61746125]
["bitfinex-derivatives","ETHF0:USTF0",1727126343424,15.48477801,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126343425,16.57355509,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126343621,16.57355509,2651.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126343622,2.94,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126344022,2.94,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727126344220,2.94,2651.1,2651.0,0.77636738]
["bitfinex-derivatives","ETHF0:USTF0",1727126344827,3.31718,2651.1,2651.0,0.77636738]
["bitfinex-derivatives","ETHF0:USTF0",1727126345125,17.2661413,2651.1,2651.0,0.77636738]
["bitfinex-derivatives","ETHF0:USTF0",1727126345318,0.37723,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727126345517,0.37725,2650.6,2650.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727126345717,2.94,2650.4,2650.3,0.78489392]
["bitfinex-derivatives","ETHF0:USTF0",1727126346020,2.94,2650.4,2650.3,1.16218392]
["bitfinex-derivatives","ETHF0:USTF0",1727126346230,2.94,2650.4,2650.3,0.78489392]
["bitfinex-derivatives","ETHF0:USTF0",1727126346629,2.94,2650.4,2650.3,1.16218392]
["bitfinex-derivatives","ETHF0:USTF0",1727126346922,2.94,2650.4,2650.3,0.78489392]
["bitfinex-derivatives","ETHF0:USTF0",1727126346923,7.09008,2650.4,2650.3,0.78489392]
["bitfinex-derivatives","ETHF0:USTF0",1727126347128,8.94,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126347334,0.3774,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126347530,0.3774,2649.6,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126347531,2.94,2649.3,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126347727,2.94,2649.3,2649.1,0.6800998]
["bitfinex-derivatives","ETHF0:USTF0",1727126348430,2.94,2649.3,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727126348431,2.95,2649.2,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727126348630,2.95,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126348830,2.95,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126349127,2.95,2649.7,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727126349128,2.95,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126349338,3.2078,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126349532,3.2078,2649.9,2649.4,0.69550297]
["bitfinex-derivatives","ETHF0:USTF0",1727126349729,3.62,2649.8,2649.4,0.69550297]
["bitfinex-derivatives","ETHF0:USTF0",1727126349924,0.37743,2649.4,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727126350125,3.62,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126350327,6.8278,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126350521,7.20521,2649.5,2649.0,0.77638497]
["bitfinex-derivatives","ETHF0:USTF0",1727126350926,6.8278,2649.5,2649.0,0.77638497]
["bitfinex-derivatives","ETHF0:USTF0",1727126351435,6.8278,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727126351731,6.8278,2649.5,2649.0,0.77638497]
["bitfinex-derivatives","ETHF0:USTF0",1727126352136,3.2078,2649.5,2649.0,0.77638497]
["bitfinex-derivatives","ETHF0:USTF0",1727126352327,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727126352722,3.2078,2649.5,2649.4,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727126353431,3.62,2650.1,2649.4,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727126353432,3.2078,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126353629,3.2078,2649.9,2649.8,0.73704325]
["bitfinex-derivatives","ETHF0:USTF0",1727126353830,13.35875,2649.9,2649.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727126354030,13.35875,2649.9,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727126354031,3.62,2649.6,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727126354338,3.62,2649.6,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126354846,10.9796,2649.6,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126355027,6.8278,2649.6,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126355230,10.6022,2649.6,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126355934,0.37741,2649.5,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126356134,4.15181,2649.5,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126356436,10.15181,2649.5,2649.4,0.69505661]
["bitfinex-derivatives","ETHF0:USTF0",1727126356636,0.37747,2649.1,2648.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727126356833,3.62,2649.0,2648.6,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1727126357028,3.62,2649.0,2648.8,0.80956762]
["bitfinex-derivatives","ETHF0:USTF0",1727126357541,0.37749,2648.9,2648.8,0.80956762]
["bitfinex-derivatives","ETHF0:USTF0",1727126357738,3.7752,2648.9,2648.8,0.80956762]
["bitfinex-derivatives","ETHF0:USTF0",1727126358438,4.15269,2648.9,2648.8,0.80956762]
["bitfinex-derivatives","ETHF0:USTF0",1727126358740,4.15269,2648.9,2648.1,44.01162183]
["bitfinex-derivatives","ETHF0:USTF0",1727126358741,3.7752,2648.9,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727126358940,3.62,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126359142,3.62,2649.0,2648.6,1.08206692]
["bitfinex-derivatives","ETHF0:USTF0",1727126359732,3.62,2649.3,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126359938,3.62,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126360736,3.99744,2649.3,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727126361045,6.8278,2649.3,2648.6,4.28986692]
["bitfinex-derivatives","ETHF0:USTF0",1727126361249,0.37745,2649.2,2648.6,3.91233692]
["bitfinex-derivatives","ETHF0:USTF0",1727126361947,0.37745,2649.2,2648.6,4.28986692]
["bitfinex-derivatives","ETHF0:USTF0",1727126362849,7.20524,2649.3,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727126363046,0.37745,2649.2,2648.6,4.28986692]
["bitfinex-derivatives","ETHF0:USTF0",1727126363752,6.8278,2649.3,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126363942,0.37747,2649.1,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126364350,3.62,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126364542,6.8278,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126365053,3.62,2649.0,2648.6,4.28986692]
["bitfinex-derivatives","ETHF0:USTF0",1727126365346,7.20528,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126365556,6.8278,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126365754,3.99749,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126366052,3.62,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126366252,3.99748,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126366454,3.62,2649.0,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126368653,0.37752,2648.7,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126369046,4.15272,2648.7,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126369353,7.36052,2648.7,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126370151,6.983,2648.7,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126370352,8.71653,2648.7,2648.6,0.70453692]
["bitfinex-derivatives","ETHF0:USTF0",1727126370857,0.37758,2648.3,2648.2,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1727126371150,3.99758,2648.3,2648.2,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1727126371350,1.32178,2647.8,2647.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727126371544,0.3777,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126371851,0.94403,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727126371852,3.62,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727126372042,3.62,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126372354,6.8278,2648.4,2648.0,1.20801486]
["bitfinex-derivatives","ETHF0:USTF0",1727126372557,6.8278,2648.4,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126372857,3.99761,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126373248,7.77361,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126373458,7.396,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126373646,3.62,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126373842,3.62,2648.1,2648.0,1.20801486]
["bitfinex-derivatives","ETHF0:USTF0",1727126374148,3.62,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126375052,3.2078,2648.4,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126375257,3.2078,2648.4,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126375461,3.2078,2648.4,2648.0,1.20801486]
["bitfinex-derivatives","ETHF0:USTF0",1727126375758,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126376254,3.2078,2648.4,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126376558,3.2078,2648.4,2648.0,1.20801486]
["bitfinex-derivatives","ETHF0:USTF0",1727126376747,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126376947,0.37761,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126377250,7.20541,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126377451,7.77361,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126378047,7.396,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126379050,3.62,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126379560,7.396,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126380256,3.62,2648.1,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126382344,3.63,2648.5,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727126382544,2.95,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126382751,3.58536,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126383155,3.2078,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126383355,3.2078,2648.5,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126383561,2.95,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126384052,2.95,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126384257,2.95,2648.3,2648.0,1.20800486]
["bitfinex-derivatives","ETHF0:USTF0",1727126385058,2.95,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126385260,3.32759,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126385563,3.32758,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126385957,0.37759,2648.2,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126386158,2.95,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126386461,0.37759,2648.2,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126386961,3.32758,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126387660,0.37759,2648.2,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126388066,3.32759,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126389366,3.32758,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126389658,2.95,2648.3,2648.0,0.83039486]
["bitfinex-derivatives","ETHF0:USTF0",1727126389861,2.95,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727126390559,0.9683111,2648.9,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727126390764,2.95,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126391061,2.95,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126391361,2.95,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727126391859,2.95,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126392567,0.43140784,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126392864,2.95,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126393064,2.95,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727126393256,3.38153049,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727126393453,1.4415311,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126393668,2.95,2650.0,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727126393858,2.95,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126394058,2.95,2650.0,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126395078,5.0615311,2650.1,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126395268,0.37735,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126395564,1.8188811,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126395871,5.5924811,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126396365,8.8002811,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126396558,5.5924811,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126396872,5.78125954,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126397056,2.69046973,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126397258,1.8188711,2650.0,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126397460,0.37734,2650.0,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126397759,1.8188711,2650.0,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126398060,2.48814541,2650.0,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126398264,0.18876394,2649.9,2649.8,0.741826]
["bitfinex-derivatives","ETHF0:USTF0",1727126398502,0.56611394,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126398658,1.64442624,2649.8,2649.7,0.68659049]
["bitfinex-derivatives","ETHF0:USTF0",1727126398859,1.4556623,2649.8,2649.5,2.76160957]
["bitfinex-derivatives","ETHF0:USTF0",1727126399169,1.4556623,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126399565,1.4556623,2649.8,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126399961,1.4556623,2649.9,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126400465,1.4556623,2649.8,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126401469,1.4556623,2649.9,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126401662,0.37736,2649.8,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126401873,2.02180129,2649.8,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126402170,5.79488152,2649.8,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126402366,1.45514253,2649.8,2649.7,1.06390034]
["bitfinex-derivatives","ETHF0:USTF0",1727126402570,1.45514253,2650.0,2649.7,1.06390034]
["bitfinex-derivatives","ETHF0:USTF0",1727126403162,5.07514253,2650.1,2649.7,1.06390034]
["bitfinex-derivatives","ETHF0:USTF0",1727126403470,5.07514253,2650.1,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126403659,1.45514253,2650.0,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126404259,5.07514253,2650.1,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126405070,5.07514253,2650.1,2649.7,1.06390034]
["bitfinex-derivatives","ETHF0:USTF0",1727126405270,5.07514253,2650.1,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126405271,1.45514253,2650.1,2649.7,0.68652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126405876,1.45514253,2650.1,2649.7,1.06389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126406058,5.45244253,2650.3,2649.7,1.06389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126406263,3.9973,2650.3,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727126406463,3.9973,2650.3,2649.7,1.06389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126406765,0.37731,2650.2,2649.7,1.06389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126407475,0.37731,2650.2,2649.7,1.05389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126407867,3.9973,2650.3,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727126408067,0.37731,2650.2,2649.7,1.05389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126408767,3.58511,2650.2,2649.7,1.05389034]
["bitfinex-derivatives","ETHF0:USTF0",1727126408970,3.2078,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727126411170,3.2078,2650.2,2649.8,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727126411171,3.62,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727126411375,0.94327,2650.2,2649.7,0.67652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126411673,0.37736,2649.8,2649.7,0.67652034]
["bitfinex-derivatives","ETHF0:USTF0",1727126411862,3.2078,2649.9,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126411863,0.37745,2649.2,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126412485,3.58525,2649.2,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126413068,6.53525,2649.2,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126413270,11.25328,2649.2,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126413471,17.25328,2649.2,2649.1,0.73176575]
["bitfinex-derivatives","ETHF0:USTF0",1727126414276,20.92428,2649.2,2649.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727126414569,0.37751,2648.8,2648.7,0.69449539]
["bitfinex-derivatives","ETHF0:USTF0",1727126414773,3.32751,2648.8,2648.7,0.69449539]
["bitfinex-derivatives","ETHF0:USTF0",1727126415168,3.32751,2648.8,2647.8,4.61512]
["bitfinex-derivatives","ETHF0:USTF0",1727126415169,7.10271,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126415370,2.95,2648.2,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727126415566,2.95,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126415770,2.95,2648.5,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126415969,0.37757,2648.4,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126416173,2.95,2648.5,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126416475,2.95,2648.5,2648.2,4.00304091]
["bitfinex-derivatives","ETHF0:USTF0",1727126416871,2.95,2648.5,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126418175,0.37757,2648.4,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126418370,3.32756,2648.5,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126419466,3.2078,2648.4,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126419876,2.95,2648.5,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126420078,0.37758,2648.3,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126420471,4.15358,2648.3,2648.2,0.79524091]
["bitfinex-derivatives","ETHF0:USTF0",1727126427076,4.15358,2648.3,2646.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727126427077,9.776,2648.3,2646.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727126427282,2.95,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126427487,2.95,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727126427678,2.95,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126427875,2.95,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126428277,2.95,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126428478,3.2078,2647.8,2647.6,4.52097703]
["bitfinex-derivatives","ETHF0:USTF0",1727126428775,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727126429274,3.2078,2647.8,2647.6,0.74417703]
["bitfinex-derivatives","ETHF0:USTF0",1727126429892,3.2078,2647.8,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727126430083,3.2078,2647.8,2647.7,7.72706]
["bitfinex-derivatives","ETHF0:USTF0",1727126430278,3.2078,2647.8,2647.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727126430985,3.2078,2647.8,2647.6,0.74417703]
["bitfinex-derivatives","ETHF0:USTF0",1727126431190,2.95,2647.7,2647.6,0.74417703]
["bitfinex-derivatives","ETHF0:USTF0",1727126431372,2.95,2647.7,2647.6,1.12185703]
["bitfinex-derivatives","ETHF0:USTF0",1727126431581,2.95,2647.7,2647.6,4.52097703]
["bitfinex-derivatives","ETHF0:USTF0",1727126432384,2.95,2647.7,2647.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727126432385,18.48178,2647.7,2647.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727126432574,20.43467011,2647.7,2646.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727126432788,0.3778,2646.8,2646.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727126432974,6.1578,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126433188,0.94439,2647.1,2645.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1727126433189,0.37786,2646.4,2645.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1727126433389,2.95,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126433586,2.95,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727126433784,2.95,2646.3,2646.2,0.82193759]
["bitfinex-derivatives","ETHF0:USTF0",1727126435886,3.49,2646.6,2646.2,4.60113759]
["bitfinex-derivatives","ETHF0:USTF0",1727126435887,2.95,2646.6,2646.2,4.60113759]
["bitfinex-derivatives","ETHF0:USTF0",1727126436187,2.95,2646.6,2646.2,0.82193759]
["bitfinex-derivatives","ETHF0:USTF0",1727126436385,2.95,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727126436587,2.95,2646.6,2646.3,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1727126436783,2.95,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727126437383,2.95,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727126438085,2.95,2646.6,2646.5,10.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727126438388,2.95,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727126438597,2.95,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727126438783,2.95,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727126439285,2.95,2647.3,2647.2,10.15533]
["bitfinex-derivatives","ETHF0:USTF0",1727126440990,2.95,2647.3,2647.2,10.84414211]
["bitfinex-derivatives","ETHF0:USTF0",1727126442298,3.5519,2648.0,2647.2,10.84414211]
["bitfinex-derivatives","ETHF0:USTF0",1727126442299,2.95,2647.5,2647.2,13.67421211]
["bitfinex-derivatives","ETHF0:USTF0",1727126442594,2.95,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727126443101,6.8378,2647.9,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727126443286,6.8378,2647.9,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1727126443488,6.8378,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727126443888,3.2078,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727126444088,7.21539,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727126444290,7.21538,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126444592,7.21538,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727126444793,6.8378,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126444986,6.8378,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126445186,6.8378,2648.3,2647.8,0.78887424]
["bitfinex-derivatives","ETHF0:USTF0",1727126445388,6.8378,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126445793,6.8378,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727126448803,6.8378,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727126449295,6.8378,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727126449500,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727126449690,3.2078,2648.3,2648.2,10.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727126449887,3.63,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727126451588,6.8378,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727126451788,6.8378,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727126451989,6.8378,2648.9,2648.8,1.19126732]
["bitfinex-derivatives","ETHF0:USTF0",1727126452710,3.63,2648.9,2648.8,1.19126732]
["bitfinex-derivatives","ETHF0:USTF0",1727126453299,3.63,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727126453687,3.63,2649.2,2649.1,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727126453892,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727126454096,3.2078,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727126455616,3.2078,2649.5,2649.4,0.68621255]
["bitfinex-derivatives","ETHF0:USTF0",1727126456296,2.17038,2649.7,2649.4,1.06362255]
["bitfinex-derivatives","ETHF0:USTF0",1727126456499,5.80038,2649.7,2649.4,1.06362255]
["bitfinex-derivatives","ETHF0:USTF0",1727126457101,5.423,2649.7,2649.4,1.06362255]
["bitfinex-derivatives","ETHF0:USTF0",1727126457601,5.423,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727126458196,5.423,2649.7,2649.4,0.68621255]
["bitfinex-derivatives","ETHF0:USTF0",1727126458398,5.423,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126458898,5.413,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126459397,3.62,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126459600,1.9567,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727126460002,5.5767,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727126460500,3.62,2650.0,2649.4,3.89401255]
["bitfinex-derivatives","ETHF0:USTF0",1727126460802,1.8175,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727126461207,2.19482,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727126461504,1.8175,2650.1,2649.4,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727126461707,1.8175,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727126462103,1.8175,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727126463204,1.8175,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727126463501,0.37733,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727126463703,1.8175,2650.1,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727126463909,0.37734,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727126464104,0.37734,2650.0,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727126464406,1.8175,2650.1,2649.4,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727126464407,2.95,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126464600,2.95,2649.7,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727126464801,2.95,2649.7,2649.6,4.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727126465303,2.95,2649.7,2649.6,10.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727126465512,2.95,2649.7,2649.6,4.15179]
["bitfinex-derivatives","ETHF0:USTF0",1727126466006,2.95,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126466710,2.95,2649.7,2649.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727126466911,2.95,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126469009,0.37753,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727126469203,0.37753,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126469204,2.95,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126469401,2.95,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727126469402,2.95,2648.4,2647.9,6.15291973]
["bitfinex-derivatives","ETHF0:USTF0",1727126469608,2.95,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727126469913,2.95,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727126470415,2.95,2647.9,2647.3,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727126470416,2.95,2647.9,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727126470615,2.95,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126470912,2.95,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727126471106,2.95,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126471107,2.95,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126471409,2.95,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126471999,2.95,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727126472207,2.95,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727126472409,8.8931,2648.1,2647.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1727126472605,8.8931,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727126472809,8.8931,2648.1,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727126474310,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126474613,3.2078,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727126475408,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126475607,3.2078,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727126477408,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727126477607,0.94365,2649.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727126477608,2.02052454,2649.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126477814,0.57387313,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126478112,0.57387313,2649.8,2649.7,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727126478308,0.57387313,2649.8,2649.7,54.15878]
["bitfinex-derivatives","ETHF0:USTF0",1727126478507,0.18587313,2649.8,2649.7,54.15878]
["bitfinex-derivatives","ETHF0:USTF0",1727126478907,7.5961,2651.1,2649.7,57.89605114]
["bitfinex-derivatives","ETHF0:USTF0",1727126479102,7.5961,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126479103,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126479303,3.2078,2651.0,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727126479611,3.2078,2651.0,2650.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727126480006,3.9661,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126480206,1.9652,2651.6,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727126480407,1.9652,2651.6,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727126480611,1.9652,2651.6,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727126481007,1.9652,2651.6,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727126481209,4.0432,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126481520,4.0432,2652.1,2651.5,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727126481822,1.9978,2652.1,2651.5,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727126482220,1.9978,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727126482426,6.8378,2652.5,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727126483413,6.8378,2652.5,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727126483611,6.8378,2652.5,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727126483612,3.2078,2652.5,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727126483814,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727126484512,1.9978,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727126484513,1.9978,2652.8,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727126484714,3.63,2653.1,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727126484907,3.63,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727126485114,3.63,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126485318,3.63,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126485717,2.0266,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727126486116,2.0266,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126486312,2.0266,2653.3,2651.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1727126486313,3.63,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126486518,3.63,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126486715,3.63,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126487522,3.63,2652.3,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727126487723,3.63,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126487931,3.63,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727126488428,3.63,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126488617,3.63,2652.7,2652.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727126488815,4.00696,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126489015,3.63,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126489618,3.63,2652.7,2652.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727126489818,3.63,2652.7,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727126490125,3.2078,2652.9,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727126490425,3.2078,2652.9,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126490620,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126490621,3.63,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126491019,5.6566,2653.3,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727126491222,5.6566,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126491631,2.0266,2653.3,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727126492024,2.0266,2653.3,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727126492025,3.2078,2653.1,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727126492241,3.63,2652.9,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727126492725,3.63,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126492923,3.5847,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126493124,3.5847,2653.1,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727126493922,3.5847,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126493923,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126494126,3.5847,2653.1,2652.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727126495322,3.5847,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126495323,0.37691,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126495521,3.5847,2653.1,2652.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727126496228,3.5847,2653.1,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126496229,3.2078,2653.1,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126498033,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126498034,3.2078,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727126498222,3.2078,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727126499923,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126500125,3.63,2653.3,2652.8,7.865513]
["bitfinex-derivatives","ETHF0:USTF0",1727126500322,3.63,2653.3,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727126500518,3.2078,2653.2,2652.3,3.77332128]
["bitfinex-derivatives","ETHF0:USTF0",1727126500725,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126500726,3.63,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126501021,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126501326,0.37697,2652.6,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727126501724,0.37697,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727126502119,0.37697,2652.6,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727126502417,3.63,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126502621,3.63,2652.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126502622,3.63,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126502821,0.37713,2651.5,2650.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727126503022,3.2078,2651.5,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727126503222,5.836,2651.5,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727126503433,5.836,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727126503629,6.21313,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126503833,5.836,2651.5,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727126504224,5.836,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727126504835,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126505043,3.63,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126505232,0.37718,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126505928,2.47417,2651.2,2650.5,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727126506127,2.47417,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126506323,0.37718,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126506732,0.37718,2651.1,2650.5,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727126506928,2.47417,2651.2,2650.5,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727126507236,2.47417,2651.2,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126508040,3.795,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126509050,4.17218,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126510734,0.37719,2651.0,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727126511538,3.795,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126512145,0.37719,2651.0,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126512334,4.17318,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126512533,0.37719,2651.0,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126513141,4.17319,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126513343,4.17319,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126513940,0.37719,2651.0,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727126514644,4.17319,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126515245,0.37719,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126515548,0.37719,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126517253,0.37719,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126517448,0.37719,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126517651,4.17319,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126519150,3.796,2651.1,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727126519347,0.37719,2651.0,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727126519556,0.37719,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126520449,3.796,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126520745,0.37719,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126520953,0.37719,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727126521148,2.47417,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126521341,2.47417,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126521543,2.47417,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126521743,0.37719,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126522037,5.3048,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126522242,6.24774,2651.2,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727126522442,6.24774,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126522443,3.2078,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126522740,2.91826,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126522943,1.9752,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126523148,0.37723,2650.7,2650.4,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727126523550,1.9752,2650.8,2650.4,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727126523551,2.35243,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727126523739,6.12523,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727126523943,2.35243,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727126524555,2.35243,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126524556,0.37724,2650.7,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727126524750,11.3308,2650.7,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727126524956,11.3308,2650.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126524957,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126525453,0.37737,2649.8,2649.4,43.11161]
["bitfinex-derivatives","ETHF0:USTF0",1727126525757,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126525951,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126526252,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126526552,2.89961,2650.1,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126526553,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126526947,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126527555,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126527756,0.37736,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727126527956,0.37736,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727126529247,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126529653,1.9563,2650.1,2649.4,45.942]
["bitfinex-derivatives","ETHF0:USTF0",1727126529848,2.0204,2650.2,2649.4,45.942]
["bitfinex-derivatives","ETHF0:USTF0",1727126530050,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727126530450,2.0204,2650.2,2649.4,45.942]
["bitfinex-derivatives","ETHF0:USTF0",1727126530662,2.39772,2650.2,2649.4,45.942]
["bitfinex-derivatives","ETHF0:USTF0",1727126530951,7.2151,2650.3,2649.4,45.942]
["bitfinex-derivatives","ETHF0:USTF0",1727126531160,0.37731,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727126531352,3.5851,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727126532151,3.2078,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727126532357,3.5851,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727126532857,3.2078,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727126533158,0.37729,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727126533959,2.0012,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727126534159,3.2078,2650.6,2649.9,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1727126534462,3.58506,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727126535862,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126536067,1.9752,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126537162,1.9752,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126537364,1.9752,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126537558,0.37722,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126537953,2.0318,2651.0,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126538159,0.37721,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727126538861,2.409,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126539066,2.409,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126539752,2.409,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126540155,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126540466,3.58498,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727126540656,3.2078,2651.1,2650.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727126540857,3.58499,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727126542158,0.37721,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126542361,0.37721,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727126542575,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126542769,6.9798,2651.1,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126542971,3.2078,2651.1,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126543381,3.2078,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126543382,0.37719,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727126543569,0.37719,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727126543570,3.58499,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727126543769,3.2078,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727126543972,0.3772,2651.0,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727126544177,0.37719,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727126545980,4.16527451,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126545981,3.97827453,2651.1,2650.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1727126546169,3.06449596,2651.9,2650.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1727126546487,6.813,3991.8,2651.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727126546488,0.649,2653.4,2651.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727126546676,4.47906957,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126546875,1.93455612,2660.6,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727126547078,9.10490342,2661.5,2660.5,4.67105176]
["bitfinex-derivatives","ETHF0:USTF0",1727126547382,11.44104956,2662.7,2659.8,1.62728975]
["bitfinex-derivatives","ETHF0:USTF0",1727126547383,3.2078,2661.6,2661.4,0.974982]
["bitfinex-derivatives","ETHF0:USTF0",1727126547680,9.10490342,2661.5,2660.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126547870,9.10490342,2660.9,2660.7,0.94003189]
["bitfinex-derivatives","ETHF0:USTF0",1727126548072,8.5409173,2660.9,2660.8,0.94003189]
["bitfinex-derivatives","ETHF0:USTF0",1727126548283,8.5409173,2660.9,2660.8,1.52753965]
["bitfinex-derivatives","ETHF0:USTF0",1727126548475,3.2078,2661.1,2660.8,2.7027106]
["bitfinex-derivatives","ETHF0:USTF0",1727126548679,3.2078,2661.4,2660.9,0.58750776]
["bitfinex-derivatives","ETHF0:USTF0",1727126548881,8.5409173,2661.0,2660.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126549179,13.497,2662.7,2660.7,0.587495]
["bitfinex-derivatives","ETHF0:USTF0",1727126549180,3.2078,2661.2,2660.7,0.587495]
["bitfinex-derivatives","ETHF0:USTF0",1727126549400,3.2078,2661.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126549401,11.7487173,2660.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126549577,8.5409173,2659.8,2659.5,4.28014227]
["bitfinex-derivatives","ETHF0:USTF0",1727126549774,3.2078,2660.2,2659.7,13.84019748]
["bitfinex-derivatives","ETHF0:USTF0",1727126550082,8.5409173,2660.1,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126550277,8.5409173,2659.9,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126550481,3.2078,2660.2,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126550681,3.2078,2660.5,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126550979,8.5409173,2660.3,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126551180,8.5409173,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126552182,3.2078,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126552386,11.7487173,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126552580,8.5409173,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126552774,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126552982,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126553280,8.5409173,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126553474,8.5409173,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126553678,8.5409173,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126553874,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126554082,8.5409173,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126554681,8.5409173,2661.1,2660.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126555180,8.5409173,2660.9,2660.8,4.10969804]
["bitfinex-derivatives","ETHF0:USTF0",1727126555379,8.5409173,2660.9,2660.7,16.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727126555584,3.2078,2661.7,2660.7,16.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727126555887,8.5409173,2661.2,2660.7,20.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727126556183,3.2078,2661.7,2661.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126556391,7.22515621,2661.7,2661.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126556588,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126556889,7.22515621,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126557090,5.53379553,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126557287,5.53379553,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126557782,5.53379553,2661.7,2661.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126557783,5.53379553,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126557986,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126558188,5.53379553,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126558783,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126558986,5.53379553,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126559387,5.53379553,2662.1,2661.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126559890,3.2078,2662.7,2662.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126560084,5.53379553,2662.5,2662.0,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1727126560384,5.53379553,2662.5,2662.0,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1727126560687,5.53379553,2662.5,2662.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126560883,5.53379553,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126561089,7.3,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126561291,5.53379553,2662.7,2662.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126561785,3.2078,2663.2,2662.5,4.34944951]
["bitfinex-derivatives","ETHF0:USTF0",1727126561987,5.53379553,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126562186,5.53379553,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126562386,5.53379553,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126562590,5.49441813,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126562788,3.2078,2663.1,2662.4,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727126562994,1.12821,2664.6,2662.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126562995,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126563389,5.49441813,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126563996,5.49441813,2663.1,2662.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126564289,5.49441813,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126564588,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126564895,8.70221813,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126565090,5.49441813,2663.1,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727126565793,5.49441813,2662.9,2662.4,7.64337]
["bitfinex-derivatives","ETHF0:USTF0",1727126565988,5.49441813,2662.9,2662.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126566288,5.49441813,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126566289,5.49441813,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126566492,5.49441813,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126566696,3.24000734,2662.7,2662.1,7.64342]
["bitfinex-derivatives","ETHF0:USTF0",1727126566897,3.20456766,2662.7,2662.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126567091,3.20456766,2662.7,2662.3,0.03542675]
["bitfinex-derivatives","ETHF0:USTF0",1727126567894,3.20456766,2662.7,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727126568098,3.20456766,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727126568293,3.2078,2663.2,2662.5,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1727126568491,3.20456766,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126568791,3.20456766,2663.1,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727126569189,3.2078,2663.2,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727126569397,6.41236766,2663.2,2662.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727126569590,6.41236766,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126570400,3.20456766,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126570695,3.20456766,2662.9,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126570896,3.2078,2663.2,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126571096,3.20456766,2662.8,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126571302,0.38686906,2662.8,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126571799,0.38686906,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126572390,0.38686906,2662.6,2662.5,7.64336]
["bitfinex-derivatives","ETHF0:USTF0",1727126572694,3.2078,2663.2,2662.5,17.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727126572998,0.38686906,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727126573313,0.38686906,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727126573510,0.38686906,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727126573801,0.38686906,2662.8,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126574293,0.38686906,2662.8,2662.5,7.64336]
["bitfinex-derivatives","ETHF0:USTF0",1727126574691,0.38686906,2662.8,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126574896,0.38686906,2662.7,2662.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126575101,0.38686906,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126575396,0.38686906,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727126575601,3.59466906,2662.0,2661.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126575805,3.59466906,2662.0,2661.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126576296,0.38686906,2661.8,2661.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126576513,0.38686906,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727126576700,0.38686906,2661.8,2661.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126576901,0.38686906,2661.8,2661.6,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1727126577097,3.2078,2661.7,2661.6,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1727126577498,3.2078,2661.7,2661.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727126577701,3.2078,2661.7,2661.6,8.19249]
["bitfinex-derivatives","ETHF0:USTF0",1727126578608,3.2078,2661.7,2661.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727126578798,3.2078,2661.7,2661.6,8.19249]
["bitfinex-derivatives","ETHF0:USTF0",1727126578995,3.2078,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727126579199,0.38686906,2661.9,2661.6,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1727126579395,0.38686906,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126579708,0.38686906,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126579903,0.38686906,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727126580105,0.38686906,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126580406,0.38686906,2661.6,2661.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126580799,14.05861,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727126581000,13.683,2662.2,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727126581201,0.38686906,2662.1,2661.8,3.99515217]
["bitfinex-derivatives","ETHF0:USTF0",1727126581400,0.38686906,2662.1,2661.7,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1727126581898,0.38686906,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727126582098,11.99185284,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727126582305,11.99185284,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727126582506,11.99185284,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727126582810,11.0523486,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727126583005,11.0523486,2662.2,2662.1,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727126583904,11.0523486,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727126584510,11.0523486,2662.2,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727126584511,11.43921766,2662.2,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727126584709,0.38686906,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727126585800,11.0523486,2662.2,2661.8,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727126585995,9.73703223,2662.2,2662.1,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1727126586203,9.73703223,2662.2,2662.1,10.43562]
["bitfinex-derivatives","ETHF0:USTF0",1727126586409,9.73703223,2662.2,2662.1,8.19162]
["bitfinex-derivatives","ETHF0:USTF0",1727126586601,9.73703223,2662.2,2662.1,21.09162]
["bitfinex-derivatives","ETHF0:USTF0",1727126586911,6.45485086,2662.2,2662.1,21.09162]
["bitfinex-derivatives","ETHF0:USTF0",1727126587097,6.42685086,2662.2,2662.1,21.09162]
["bitfinex-derivatives","ETHF0:USTF0",1727126587399,6.42685086,2662.2,2662.1,27.09162]
["bitfinex-derivatives","ETHF0:USTF0",1727126587595,6.42685086,2662.2,2662.1,31.44097838]
["bitfinex-derivatives","ETHF0:USTF0",1727126588000,6.42685086,2662.2,2662.1,31.43097838]
["bitfinex-derivatives","ETHF0:USTF0",1727126588307,3.2078,2663.0,2662.1,31.43097838]
["bitfinex-derivatives","ETHF0:USTF0",1727126588308,3.2078,2663.0,2662.3,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1727126588523,11.6258,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727126588705,11.6258,2663.0,2662.9,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1727126588908,8.418,2663.0,2662.9,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1727126589112,11.6258,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727126589301,12.01266906,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727126589505,8.418,2663.3,2663.2,17.03066]
["bitfinex-derivatives","ETHF0:USTF0",1727126589808,8.418,2663.3,2663.2,23.03066]
["bitfinex-derivatives","ETHF0:USTF0",1727126590411,11.6258,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727126590603,8.418,2663.6,2663.5,7.64322]
["bitfinex-derivatives","ETHF0:USTF0",1727126590810,8.418,2663.6,2663.5,17.39762]
["bitfinex-derivatives","ETHF0:USTF0",1727126591221,8.418,2663.6,2663.5,34.33909334]
["bitfinex-derivatives","ETHF0:USTF0",1727126591504,8.418,2663.6,2663.5,38.72092297]
["bitfinex-derivatives","ETHF0:USTF0",1727126591806,8.418,2663.6,2663.5,34.77437046]
["bitfinex-derivatives","ETHF0:USTF0",1727126592007,8.418,2663.6,2663.5,35.14979046]
["bitfinex-derivatives","ETHF0:USTF0",1727126592201,8.418,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727126592406,8.418,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727126592611,8.418,2664.1,2664.0,15.29323595]
["bitfinex-derivatives","ETHF0:USTF0",1727126593213,8.418,2664.1,2664.0,14.11959614]
["bitfinex-derivatives","ETHF0:USTF0",1727126593410,3.2078,2664.2,2664.0,14.11959614]
["bitfinex-derivatives","ETHF0:USTF0",1727126593411,8.418,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727126593616,8.418,2664.6,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727126593812,0.38686906,2664.5,2664.4,5.9339111]
["bitfinex-derivatives","ETHF0:USTF0",1727126594204,0.38686906,2664.5,2664.4,7.88169183]
["bitfinex-derivatives","ETHF0:USTF0",1727126594507,8.418,2664.5,2664.4,25.36472609]
["bitfinex-derivatives","ETHF0:USTF0",1727126594807,8.80486906,2664.5,2664.4,26.48380972]
["bitfinex-derivatives","ETHF0:USTF0",1727126595003,8.80486906,2664.5,2664.4,26.48344371]
["bitfinex-derivatives","ETHF0:USTF0",1727126595314,8.80486906,2664.5,2664.4,23.24148739]
["bitfinex-derivatives","ETHF0:USTF0",1727126595502,8.418,2664.5,2664.4,26.99428739]
["bitfinex-derivatives","ETHF0:USTF0",1727126595707,8.418,2664.5,2664.4,26.61898739]
["bitfinex-derivatives","ETHF0:USTF0",1727126596316,8.418,2664.6,2664.4,43.53347871]
["bitfinex-derivatives","ETHF0:USTF0",1727126596513,0.38686906,2664.9,2664.5,7.45478426]
["bitfinex-derivatives","ETHF0:USTF0",1727126596713,0.38686906,2664.9,2664.7,2.32352328]
["bitfinex-derivatives","ETHF0:USTF0",1727126596918,0.38686906,2664.9,2664.8,2.98557967]
["bitfinex-derivatives","ETHF0:USTF0",1727126597212,8.418,2664.9,2664.8,7.04557967]
["bitfinex-derivatives","ETHF0:USTF0",1727126597406,11.6258,2665.1,2664.8,10.79837967]
["bitfinex-derivatives","ETHF0:USTF0",1727126597721,11.6258,2665.1,2665.0,1.46115186]
["bitfinex-derivatives","ETHF0:USTF0",1727126597910,8.418,2665.1,2665.0,17.20660791]
["bitfinex-derivatives","ETHF0:USTF0",1727126598109,8.418,2665.1,2665.0,21.17061954]
["bitfinex-derivatives","ETHF0:USTF0",1727126598310,8.418,2665.5,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727126598511,8.418,2665.5,2665.3,11.67078892]
["bitfinex-derivatives","ETHF0:USTF0",1727126598819,8.418,2665.5,2665.4,2.92040508]
["bitfinex-derivatives","ETHF0:USTF0",1727126599021,7.6199,2665.6,2665.4,7.61074266]
["bitfinex-derivatives","ETHF0:USTF0",1727126599314,0.19,2666.8,2665.5,14.28975051]
["bitfinex-derivatives","ETHF0:USTF0",1727126599315,3.2078,2666.2,2665.5,14.28975051]
["bitfinex-derivatives","ETHF0:USTF0",1727126599527,2.227,2665.6,2665.5,5.60189525]
["bitfinex-derivatives","ETHF0:USTF0",1727126599717,2.227,2665.8,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727126599921,2.6021,2665.8,2665.7,2.96414278]
["bitfinex-derivatives","ETHF0:USTF0",1727126600110,0.36104296,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126600307,0.36104296,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126600607,0.36104296,2664.7,2664.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126601119,3.2078,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727126601422,3.56884296,2664.8,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727126601713,3.56884296,2664.8,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727126602312,3.56884296,2664.8,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727126602521,3.56884296,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727126602818,3.56884296,2664.8,2664.4,4.14839349]
["bitfinex-derivatives","ETHF0:USTF0",1727126603014,3.56884296,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727126603314,0.36104296,2664.5,2664.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727126604016,3.2078,2664.4,2664.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727126604413,5.4348,2664.4,2664.3,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727126605020,3.2078,2665.7,2664.3,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126605210,0.18104296,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126605418,0.19,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126605419,0.37501,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126605713,0.37501,2666.5,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727126605714,0.18104296,2666.1,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727126606723,0.18104296,2666.1,2666.0,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1727126606919,0.37498,2666.7,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727126607218,0.15779947,2666.2,2666.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126607420,3.58281,2666.5,2666.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126607618,3.2078,2666.5,2666.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126607811,0.15779947,2666.2,2666.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126608007,0.15779947,2666.2,2666.1,13.27506]
["bitfinex-derivatives","ETHF0:USTF0",1727126609617,3.2078,2666.8,2666.1,26.79921103]
["bitfinex-derivatives","ETHF0:USTF0",1727126609819,3.2078,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727126610022,3.2078,2666.8,2666.5,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1727126610211,3.2078,2666.8,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126610417,3.2078,2666.9,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126611010,0.37493,2667.1,2666.6,4.04973034]
["bitfinex-derivatives","ETHF0:USTF0",1727126611212,3.2078,2667.2,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126611423,4.2017,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126611723,4.2017,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727126612420,4.2017,2667.3,2667.0,4.09463601]
["bitfinex-derivatives","ETHF0:USTF0",1727126612615,4.2017,2667.3,2667.0,4.46955601]
["bitfinex-derivatives","ETHF0:USTF0",1727126612810,4.2017,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727126613120,4.2017,2667.3,2667.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126613316,4.2017,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126613515,3.2078,2667.1,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126613913,3.2078,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727126614318,3.2078,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727126614519,3.2078,2667.1,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126614723,4.2017,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727126615022,4.2017,2667.3,2666.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126615226,4.2017,2667.3,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727126615424,4.57659,2667.3,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727126615612,4.57659,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727126615613,4.2017,2667.3,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727126615818,3.58272,2667.1,2666.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126616116,3.2078,2666.7,2666.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126616418,0.37497,2666.8,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727126616734,3.2078,2666.9,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126616923,3.58265,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126617120,3.58265,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727126617318,3.58265,2667.6,2667.1,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727126617524,3.58265,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727126618423,0.93701,2668.0,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126618424,3.2078,2668.0,2667.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727126618626,3.2078,2668.0,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126618826,3.5826,2668.0,2667.5,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1727126619329,3.5826,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727126619817,2.1233,2668.1,2667.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126620019,0.37481,2667.9,2667.5,4.43485]
["bitfinex-derivatives","ETHF0:USTF0",1727126620326,5.3311,2668.1,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126620327,0.37482,2667.8,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126620520,0.37485,2667.6,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126621325,5.3311,2668.1,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126621533,0.37485,2667.6,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126622927,0.37485,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126622928,3.7488,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126623127,0.37492,2667.1,2667.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126624123,0.37492,2667.1,2667.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727126624324,3.2078,2667.6,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727126624532,3.58265,2667.6,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126625926,0.37486,2667.5,2667.1,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727126626126,3.2078,2667.6,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126626932,0.37488,2667.4,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126627130,3.2078,2667.6,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126627726,0.37487,2667.4,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126629123,0.37487,2667.5,2667.1,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1727126629327,0.37487,2667.4,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126629527,3.2078,2667.6,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126629932,0.3749,2667.2,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126630232,3.58269,2667.3,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126630438,0.3749,2667.2,2667.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126631041,3.2078,2667.3,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126631336,0.37496,2666.8,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126631742,0.37495,2666.9,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126632037,3.2078,2667.0,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126632243,0.37495,2666.9,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126634840,0.37496,2666.8,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727126636442,0.37503,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126636634,4.1453,2666.6,2666.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126637139,0.37504,2666.2,2665.9,7.64288]
["bitfinex-derivatives","ETHF0:USTF0",1727126637447,0.37504,2666.2,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126637638,0.37503,2666.3,2666.0,13.27507]
["bitfinex-derivatives","ETHF0:USTF0",1727126638739,4.1453,2666.6,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126638740,3.2078,2666.6,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126638937,0.37505,2666.2,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126639638,0.93754,2666.4,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126639837,0.37505,2666.2,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126641334,3.2078,2666.6,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126641335,0.37502,2666.4,2666.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126641535,3.2078,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727126641842,0.37501,2666.5,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727126642145,3.2078,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727126642340,3.2078,2666.6,2666.1,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727126642541,0.37502,2666.4,2666.1,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727126643245,0.37502,2666.4,2666.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727126643450,3.2078,2666.6,2666.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727126643641,3.2078,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727126643839,3.2078,2666.6,2666.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1727126648039,3.2078,2666.6,2666.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126648537,0.37498,2666.7,2666.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126648869,4.68786,2666.7,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126649049,0.37503,2666.4,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126649347,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126649549,0.37503,2666.3,2666.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1727126649743,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126650142,0.37502,2666.4,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727126650648,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126650843,0.37502,2666.4,2666.1,1.7550162]
["bitfinex-derivatives","ETHF0:USTF0",1727126651044,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126651354,0.37503,2666.3,2666.1,1.38021054]
["bitfinex-derivatives","ETHF0:USTF0",1727126651556,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126651846,0.37503,2666.3,2666.1,0.58630889]
["bitfinex-derivatives","ETHF0:USTF0",1727126652155,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126652347,0.37502,2666.4,2666.1,1.75542762]
["bitfinex-derivatives","ETHF0:USTF0",1727126652543,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126652749,0.37503,2666.3,2666.1,1.96666457]
["bitfinex-derivatives","ETHF0:USTF0",1727126653047,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126653248,0.37503,2666.3,2666.1,1.96666323]
["bitfinex-derivatives","ETHF0:USTF0",1727126653548,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126653853,0.37503,2666.3,2666.1,1.96675084]
["bitfinex-derivatives","ETHF0:USTF0",1727126654051,0.37503,2666.3,2666.0,16.87506]
["bitfinex-derivatives","ETHF0:USTF0",1727126654240,0.37503,2666.3,2666.1,1.966726]
["bitfinex-derivatives","ETHF0:USTF0",1727126654439,3.2078,2666.4,2666.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1727126654748,0.37506,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126655545,0.37507,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126656348,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126656543,4.14537,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126656544,0.37506,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126656743,3.2078,2666.0,2665.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126656942,3.2078,2666.0,2665.3,5.14039428]
["bitfinex-derivatives","ETHF0:USTF0",1727126656943,0.3751,2665.8,2665.7,1.38033459]
["bitfinex-derivatives","ETHF0:USTF0",1727126657151,3.7512,2665.9,2665.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1727126657340,0.37514,2665.5,2665.4,1.38034567]
["bitfinex-derivatives","ETHF0:USTF0",1727126657540,0.93786,2665.5,2664.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727126657747,3.2078,2665.4,2664.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126658250,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126658251,3.2078,2665.4,2664.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727126658550,0.37523,2664.9,2664.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126658763,3.2078,2665.1,2664.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126658764,0.37524,2664.8,2664.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126659255,0.37525,2664.7,2664.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126659745,4.12805,2664.7,2664.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1727126660052,3.7528,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126660252,0.37528,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126660752,0.37528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126661151,3.2078,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126661748,0.37525,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126662052,3.2078,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126662053,0.37527,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126662653,0.37527,2664.6,2664.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126662948,4.12807,2664.6,2664.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126663139,0.37528,2664.5,2664.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126663350,3.58308,2664.5,2664.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727126663649,0.3753,2664.4,2664.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126664153,0.3753,2664.4,2663.5,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1727126664154,0.3753,2664.4,2662.8,2.75061881]
["bitfinex-derivatives","ETHF0:USTF0",1727126664349,0.3753,2664.4,2662.4,1.17336348]
["bitfinex-derivatives","ETHF0:USTF0",1727126664350,12.33284519,2663.3,2661.7,0.38844568]
["bitfinex-derivatives","ETHF0:USTF0",1727126664547,12.33284519,2663.3,2660.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727126664548,3.2078,2661.8,2660.6,1.46563198]
["bitfinex-derivatives","ETHF0:USTF0",1727126664749,6.8078,2660.7,2659.6,0.58726612]
["bitfinex-derivatives","ETHF0:USTF0",1727126664958,3.2078,2660.0,2659.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126665443,3.2078,2659.7,2659.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126665644,3.2078,2659.7,2658.8,5.44367602]
["bitfinex-derivatives","ETHF0:USTF0",1727126665645,3.2078,2659.7,2659.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727126665856,0.9395,2660.9,2659.3,2.79806234]
["bitfinex-derivatives","ETHF0:USTF0",1727126665857,3.2078,2659.4,2659.3,2.79806234]
["bitfinex-derivatives","ETHF0:USTF0",1727126666151,3.2078,2659.4,2659.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126666352,3.2078,2659.4,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126666651,4.082,2660.2,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126666652,3.2078,2658.9,2658.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126672256,3.2078,2659.5,2658.7,7.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1727126672456,3.2078,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126672648,3.58371,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126672855,3.2078,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126673051,3.2078,2659.8,2659.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126673260,3.2078,2659.5,2659.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126673567,3.2078,2659.5,2659.1,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126673859,0.376,2659.4,2659.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126674056,3.58379,2659.5,2659.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126674251,6.9678,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126674455,0.37601,2659.4,2658.7,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126674851,4.06,2659.7,2658.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126674852,3.2078,2659.2,2658.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126675353,3.58383,2659.2,2658.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126675751,3.58383,2659.2,2658.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126675752,3.2078,2659.2,2658.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126676059,0.37605,2659.1,2658.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126676259,3.2078,2659.2,2658.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126676771,3.58384,2659.2,2658.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126676952,3.2078,2659.2,2658.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126677157,0.37607,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126677349,0.37608,2658.9,2658.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126677675,3.58388,2658.9,2658.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126677961,3.2078,2658.9,2658.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126678261,3.2078,2658.9,2658.4,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126678262,0.37609,2658.8,2658.4,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126678557,3.2078,2658.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126678761,2.1553,2659.9,2657.5,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1727126678762,7.2678,2658.7,2657.5,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1727126678960,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126679159,3.2078,2658.4,2657.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126679559,3.2078,2658.4,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126680462,3.2078,2658.3,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683060,3.2078,2658.5,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683258,4.06,2658.8,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683259,0.37619,2658.1,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683456,3.58392,2658.6,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683662,3.2078,2658.3,2657.8,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126683960,3.2078,2658.6,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727126684263,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126684457,3.2078,2658.6,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727126684652,3.2078,2658.6,2658.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126685055,3.2078,2659.1,2658.3,20.45026234]
["bitfinex-derivatives","ETHF0:USTF0",1727126685255,0.376,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126685451,3.09516,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126685452,2.1553,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126685666,0.37595,2659.8,2659.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126686055,0.37595,2659.8,2659.1,4.16470234]
["bitfinex-derivatives","ETHF0:USTF0",1727126686263,0.37599,2659.5,2659.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126686461,3.2078,2659.2,2659.1,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126686659,0.37601,2659.4,2658.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727126686968,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126687268,3.2078,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126687469,0.37594,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126687760,0.37592,2660.0,2659.3,4.16467234]
["bitfinex-derivatives","ETHF0:USTF0",1727126687963,0.93969,2660.3,2659.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126688163,4.14756,2660.1,2659.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126688468,0.93982,2660.0,2659.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126688972,0.37593,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126689473,0.37593,2659.9,2659.6,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126690381,0.37593,2659.9,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126690564,3.2078,2660.1,2659.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126690960,0.3759,2660.1,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126692255,5.7378,2660.4,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126692455,0.37591,2660.1,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126692660,0.3759,2660.2,2659.7,13.85681234]
["bitfinex-derivatives","ETHF0:USTF0",1727126692868,0.3759,2660.1,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126693066,0.3759,2660.2,2659.7,13.85681234]
["bitfinex-derivatives","ETHF0:USTF0",1727126693265,5.7378,2660.4,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727126693572,5.7378,2660.4,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126693573,0.3759,2660.1,2659.7,13.85681234]
["bitfinex-derivatives","ETHF0:USTF0",1727126693772,0.3759,2660.2,2659.7,13.85681234]
["bitfinex-derivatives","ETHF0:USTF0",1727126693959,0.3759,2660.2,2659.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126694160,5.5507,2660.7,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126694466,5.5507,2660.7,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126694663,5.5507,2660.7,2660.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126694969,0.37584,2660.6,2660.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126695165,0.37585,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126695469,5.5507,2660.7,2660.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126695677,3.2078,2660.4,2660.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126695875,0.37588,2660.3,2660.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126696168,0.37588,2660.3,2660.0,0.95677234]
["bitfinex-derivatives","ETHF0:USTF0",1727126696670,5.5507,2660.7,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727126696872,0.37583,2660.6,2660.2,0.95674234]
["bitfinex-derivatives","ETHF0:USTF0",1727126697170,2.3429,2660.7,2660.2,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126697372,3.2078,2660.6,2660.2,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126697563,2.3429,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126698473,0.37581,2660.8,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126698768,2.9058,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126699164,6.6642,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126699364,6.2884,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126699581,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126700076,2.9058,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126700270,0.3758,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126700467,0.37579,2660.9,2660.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126700972,2.90574,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126701475,2.90574,2661.3,2661.0,0.95663234]
["bitfinex-derivatives","ETHF0:USTF0",1727126702380,0.37576,2661.1,2661.0,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126702572,3.2078,2661.1,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126702766,0.37581,2660.8,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126702976,2.53,2661.3,2660.5,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126703168,2.53,2661.3,2660.5,4.16450234]
["bitfinex-derivatives","ETHF0:USTF0",1727126703477,0.3758,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126703671,0.3758,2660.9,2660.6,0.95669234]
["bitfinex-derivatives","ETHF0:USTF0",1727126703870,0.37578,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126704070,3.2078,2661.1,2660.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126704071,3.2078,2661.1,2660.6,0.95669234]
["bitfinex-derivatives","ETHF0:USTF0",1727126704273,0.3758,2660.9,2660.6,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126704471,0.37581,2660.8,2660.6,0.95669234]
["bitfinex-derivatives","ETHF0:USTF0",1727126704679,0.37579,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126705075,0.3758,2660.8,2660.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126705278,0.3758,2660.9,2660.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126705476,0.3758,2660.8,2660.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126706773,0.3758,2660.9,2660.7,0.95668234]
["bitfinex-derivatives","ETHF0:USTF0",1727126706982,0.37578,2661.0,2660.7,0.95668234]
["bitfinex-derivatives","ETHF0:USTF0",1727126707174,3.2078,2661.1,2660.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126707379,0.37575,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727126708176,0.37576,2661.1,2660.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126708373,2.53,2661.3,2660.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126708374,0.37576,2661.2,2660.9,0.95664234]
["bitfinex-derivatives","ETHF0:USTF0",1727126709176,0.37576,2661.1,2660.9,0.95664234]
["bitfinex-derivatives","ETHF0:USTF0",1727126709374,0.45322651,2661.0,2660.9,0.95664234]
["bitfinex-derivatives","ETHF0:USTF0",1727126710375,1.17308788,2661.0,2660.9,0.95664234]
["bitfinex-derivatives","ETHF0:USTF0",1727126712172,0.43427211,2661.0,2660.9,0.95664234]
["bitfinex-derivatives","ETHF0:USTF0",1727126715482,11.141,2661.6,2660.9,13.54706234]
["bitfinex-derivatives","ETHF0:USTF0",1727126715687,5.04016862,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727126715688,4.082,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727126715883,0.37563,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727126716080,0.37561,2662.2,2661.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126716385,0.3756,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727126716586,0.3756,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727126716795,2.53,2662.4,2661.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126716796,0.37561,2662.2,2661.9,0.95650234]
["bitfinex-derivatives","ETHF0:USTF0",1727126717292,0.37562,2662.1,2661.9,0.95650234]
["bitfinex-derivatives","ETHF0:USTF0",1727126718381,6.2254,2662.5,2661.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126718585,0.37558,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727126718888,2.51897,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727126719200,0.37558,2662.4,2662.1,0.95647234]
["bitfinex-derivatives","ETHF0:USTF0",1727126719699,0.37559,2662.4,2662.1,0.95647234]
["bitfinex-derivatives","ETHF0:USTF0",1727126720287,0.37559,2662.3,2662.1,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126720587,14.3488,2662.6,2662.1,0.95648234]
["bitfinex-derivatives","ETHF0:USTF0",1727126720788,0.37556,2662.5,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727126721188,0.37556,2662.5,2662.2,4.16427234]
["bitfinex-derivatives","ETHF0:USTF0",1727126721496,11.51656,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727126721694,0.37556,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727126722096,0.37556,2662.6,2662.4,0.95643234]
["bitfinex-derivatives","ETHF0:USTF0",1727126723001,2.69749,2663.1,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727126723185,2.69748,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126723386,3.2078,2663.3,2662.5,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126723591,3.2078,2663.3,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727126723896,3.2078,2663.3,2662.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126724094,0.9385,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126724294,5.4339,2663.8,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727126724295,0.37543,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727126724595,0.37542,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727126724800,0.3754,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727126724989,0.3754,2663.7,2663.4,0.95628234]
["bitfinex-derivatives","ETHF0:USTF0",1727126725394,5.80929,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727126725597,0.3754,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727126725794,5.4339,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727126726095,5.4339,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727126726301,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727126726493,0.37536,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126726896,0.37535,2664.1,2663.6,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126727300,0.37535,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727126727597,0.37535,2664.1,2663.8,0.95623234]
["bitfinex-derivatives","ETHF0:USTF0",1727126727802,0.37535,2664.1,2663.8,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126728598,0.37535,2664.0,2663.8,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126728990,3.2078,2664.3,2663.8,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126729196,0.37536,2664.0,2663.8,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126731190,0.93818,2664.6,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727126731395,1.44865228,2665.2,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727126731396,0.37518,2665.3,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727126731596,0.37518,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126731795,2.52,2665.8,2665.0,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126731999,0.37516,2665.4,2665.0,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126732191,0.37514,2665.6,2665.0,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126732392,0.37512,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126732593,0.37512,2665.7,2665.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126732800,0.37512,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126733102,2.52,2666.2,2665.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126733296,0.37511,2665.8,2665.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126733603,4.229,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126733820,0.37515,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126734013,4.60415,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126734208,14.35615,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126734517,0.37523,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126735132,4.12803,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126735822,0.37523,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126737705,2.3131,2665.4,2664.8,7.54146234]
["bitfinex-derivatives","ETHF0:USTF0",1727126737907,0.37521,2665.1,2664.8,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126738107,0.37519,2665.2,2664.8,4.16390234]
["bitfinex-derivatives","ETHF0:USTF0",1727126738417,2.3131,2665.4,2664.8,4.16389234]
["bitfinex-derivatives","ETHF0:USTF0",1727126738712,0.37518,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727126738907,0.37518,2665.2,2664.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126739110,0.37518,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126739309,2.3131,2665.4,2664.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126739513,0.3752,2665.1,2664.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126739711,2.3131,2665.4,2664.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126739712,0.37521,2665.0,2664.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126740213,0.37522,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126742123,0.37522,2664.9,2663.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727126742124,0.37529,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126742506,0.37532,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126743013,0.37532,2664.3,2664.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126743713,0.37532,2664.2,2664.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126743919,14.0368,2665.0,2664.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126744112,0.37532,2664.3,2664.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126744811,0.93826,2664.4,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727126745011,0.93826,2664.4,2663.7,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126745012,0.37538,2663.8,2663.7,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126745222,0.37538,2663.8,2663.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126745536,0.93838,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126745537,0.3754,2663.7,2663.4,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727126745718,0.3754,2663.7,2663.4,4.16409234]
["bitfinex-derivatives","ETHF0:USTF0",1727126746613,0.37542,2663.6,2663.4,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126747518,4.032,2664.0,2663.4,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126747519,0.37542,2663.5,2663.4,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126747713,0.93842,2663.9,2663.1,16.48327]
["bitfinex-derivatives","ETHF0:USTF0",1727126747905,0.37545,2663.4,2663.1,17.06413234]
["bitfinex-derivatives","ETHF0:USTF0",1727126748921,0.93849,2663.7,2663.1,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126749314,0.93849,2663.7,2663.1,17.06413234]
["bitfinex-derivatives","ETHF0:USTF0",1727126749315,0.37544,2663.4,2663.1,17.06413234]
["bitfinex-derivatives","ETHF0:USTF0",1727126752120,0.37544,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727126752317,4.032,2663.7,2663.1,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126752624,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126752625,4.032,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126752821,0.37537,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727126753326,0.37537,2663.9,2663.6,0.95626234]
["bitfinex-derivatives","ETHF0:USTF0",1727126753623,0.37539,2663.8,2663.6,0.95626234]
["bitfinex-derivatives","ETHF0:USTF0",1727126753819,0.37538,2663.8,2663.6,0.95626234]
["bitfinex-derivatives","ETHF0:USTF0",1727126755924,0.37534,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727126756426,4.032,2664.2,2663.7,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727126756634,4.032,2664.2,2663.7,4.16405234]
["bitfinex-derivatives","ETHF0:USTF0",1727126756825,0.37537,2663.9,2663.7,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126757520,0.37531,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727126757825,12.25985,2665.0,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727126758034,12.25985,2665.0,2664.2,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126758035,0.37527,2664.6,2664.2,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126758227,0.37526,2664.7,2664.3,13.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727126758429,0.37528,2664.6,2664.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126758731,0.37528,2664.6,2664.3,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126759537,0.37528,2664.6,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126759928,0.37528,2664.5,2664.3,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126760531,0.37528,2664.5,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126760734,0.37531,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126760942,0.37528,2664.6,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727126761232,0.37528,2664.6,2664.3,13.27531]
["bitfinex-derivatives","ETHF0:USTF0",1727126761627,0.37528,2664.5,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126761825,2.2146,2664.9,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126761826,0.37528,2664.6,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126762225,0.37528,2664.5,2664.3,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126763137,0.37532,2664.2,2663.8,5.91687]
["bitfinex-derivatives","ETHF0:USTF0",1727126763328,0.37532,2664.2,2663.8,6.49773234]
["bitfinex-derivatives","ETHF0:USTF0",1727126763633,0.37532,2664.2,2663.8,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126763634,0.37537,2663.9,2663.8,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126764230,0.37537,2663.9,2663.8,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126766033,0.37538,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126766235,0.37538,2663.8,2663.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126768835,0.95816862,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126768836,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126769036,0.37539,2663.7,2663.6,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126769541,0.74510091,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126770340,0.74510091,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126770341,0.93853,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126770544,0.93853,2663.6,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727126770545,0.37547,2663.2,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727126770735,0.37547,2663.2,2663.0,16.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727126771042,0.37547,2663.2,2663.0,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126771933,0.37547,2663.2,2663.0,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126772130,0.37547,2663.2,2663.0,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126772735,0.37547,2663.2,2663.0,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126772935,0.37547,2663.2,2663.0,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126773838,0.37547,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126773839,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126774042,0.37552,2662.8,2662.7,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126774438,0.37552,2662.8,2662.7,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126774644,0.37552,2662.8,2662.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126778145,0.37552,2662.8,2662.7,16.68866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126780048,0.37552,2662.8,2662.7,17.06419234]
["bitfinex-derivatives","ETHF0:USTF0",1727126780846,0.37552,2662.8,2662.7,13.85639234]
["bitfinex-derivatives","ETHF0:USTF0",1727126781036,0.37552,2662.8,2662.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126782041,0.37552,2662.8,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126783547,0.37557,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126783851,0.37557,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727126784353,0.37557,2662.5,2662.3,0.95645234]
["bitfinex-derivatives","ETHF0:USTF0",1727126784538,0.37557,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727126784747,0.37557,2662.5,2662.4,0.95644234]
["bitfinex-derivatives","ETHF0:USTF0",1727126785040,0.37557,2662.5,2662.4,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126785234,0.37561,2662.2,2662.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126785441,0.37562,2662.1,2662.0,13.85649234]
["bitfinex-derivatives","ETHF0:USTF0",1727126785644,0.37562,2662.1,2662.0,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126785845,0.37565,2661.9,2661.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126786048,0.37565,2661.9,2661.8,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126786350,0.37565,2661.9,2661.8,20.03386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126786657,0.37565,2661.9,2661.8,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1727126787847,0.37565,2661.9,2661.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126788945,3.9593974,2662.8,2661.8,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727126789150,2.73332,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126789447,0.3755,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727126789654,0.37549,2663.1,2662.7,4.16419234]
["bitfinex-derivatives","ETHF0:USTF0",1727126789850,8.429,2663.3,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727126789851,0.37547,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727126790155,4.41944,2663.4,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727126790341,0.3487061,2663.3,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727126790541,4.41944,2663.4,2662.9,0.95635234]
["bitfinex-derivatives","ETHF0:USTF0",1727126790753,5.2578,2663.2,2662.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126791049,5.2578,2663.2,2662.5,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126791050,0.34872323,2663.1,2662.5,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126791246,0.37554,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126791446,0.37555,2662.6,2662.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126791649,0.37554,2662.7,2662.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126792147,6.21596862,2663.3,2662.4,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126792354,6.21596862,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126792355,1.28196991,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126792549,0.34865381,2663.1,2662.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126792753,3.58326,2663.3,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727126792943,0.34868052,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727126793146,3.2078,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727126793452,0.34867953,2663.2,2662.9,0.95636234]
["bitfinex-derivatives","ETHF0:USTF0",1727126793758,3.2078,2663.3,2662.9,0.95636234]
["bitfinex-derivatives","ETHF0:USTF0",1727126793945,0.34868984,2663.2,2662.9,0.95636234]
["bitfinex-derivatives","ETHF0:USTF0",1727126794142,3.58325,2663.3,2662.9,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126794349,3.2078,2663.3,2662.9,0.95636234]
["bitfinex-derivatives","ETHF0:USTF0",1727126794855,3.58325,2663.3,2662.9,0.95636234]
["bitfinex-derivatives","ETHF0:USTF0",1727126795054,3.2078,2663.3,2662.9,4.16416234]
["bitfinex-derivatives","ETHF0:USTF0",1727126795751,3.2078,2663.3,2662.9,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126795954,0.37547,2663.2,2662.9,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126796454,0.37549,2663.0,2662.9,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126796655,0.37549,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126797858,4.13069,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126800158,0.37555,2662.6,2662.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126800457,0.37556,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126800961,0.37556,2662.5,2662.4,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126801154,0.37556,2662.6,2662.4,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126801352,0.37556,2662.6,2662.4,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126801558,0.37556,2662.5,2662.4,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126802958,0.37556,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126803156,0.37559,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727126803358,0.93888,2662.7,2662.1,4.16427234]
["bitfinex-derivatives","ETHF0:USTF0",1727126803553,0.37559,2662.3,2662.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126803759,0.37559,2662.3,2662.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126803760,0.37561,2662.2,2662.1,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126804161,4.13161,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126807458,0.37563,2662.0,2661.9,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1727126807662,0.37563,2662.0,2661.9,20.03386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126808457,0.37563,2662.1,2661.9,20.03386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126808659,0.37563,2662.0,2661.9,20.03386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126809173,0.37563,2662.1,2661.9,20.03386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126809469,0.37563,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126809761,1.31472,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126810066,5.42030952,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126811358,5.42030125,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126811557,11.97836035,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126811757,5.97836503,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126812861,5.07152,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126813057,5.97842238,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126813458,11.97842238,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126814262,11.42032861,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126814455,5.03928192,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126814659,0.34880861,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126816368,0.34896008,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126816672,0.37563,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126816861,0.7246693,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126818572,1.28320059,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126819069,0.90757059,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126819271,0.7246693,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126819771,0.37563,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126820089,0.72484214,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126822075,0.37563,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126822262,0.72483308,2662.0,2661.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126828579,4.54157862,2662.2,2661.9,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126828875,0.34918756,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727126829070,0.3756,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727126829373,1.28349229,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727126829574,1.28349229,2662.3,2662.2,0.95647234]
["bitfinex-derivatives","ETHF0:USTF0",1727126829770,0.34918934,2662.3,2662.2,0.95647234]
["bitfinex-derivatives","ETHF0:USTF0",1727126829965,0.34918934,2662.3,2662.2,4.71247234]
["bitfinex-derivatives","ETHF0:USTF0",1727126830362,0.37556,2662.6,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727126830567,0.34931443,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727126830763,0.34931443,2662.5,2662.4,0.95642234]
["bitfinex-derivatives","ETHF0:USTF0",1727126830978,0.37556,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727126831177,1.28389905,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727126831373,1.28389905,2662.6,2662.5,0.95642234]
["bitfinex-derivatives","ETHF0:USTF0",1727126831576,0.90833905,2662.6,2662.5,4.71242234]
["bitfinex-derivatives","ETHF0:USTF0",1727126831795,11.141,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727126831796,12.09916862,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727126831971,11.141,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727126832167,12.03385881,2662.8,2662.7,0.95639234]
["bitfinex-derivatives","ETHF0:USTF0",1727126832679,12.40937881,2662.8,2662.7,0.95639234]
["bitfinex-derivatives","ETHF0:USTF0",1727126832865,12.40937881,2662.8,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126833068,0.89285881,2662.8,2662.7,0.95639234]
["bitfinex-derivatives","ETHF0:USTF0",1727126833279,1.26837881,2662.8,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126833468,0.89285881,2662.8,2662.7,0.95639234]
["bitfinex-derivatives","ETHF0:USTF0",1727126835177,0.8928719,2662.8,2662.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126835378,0.8928719,2662.8,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126835678,1.33368862,2662.9,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126835874,0.89291008,2662.8,2662.7,13.48086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126836572,0.89291008,2662.8,2662.7,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126836776,0.37556,2662.6,2662.4,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126836982,0.34342695,2662.5,2662.4,10.71723234]
["bitfinex-derivatives","ETHF0:USTF0",1727126837178,0.71898695,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126837881,1.26852181,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126838082,0.71898695,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126838478,0.37556,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126838786,0.71904738,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126839278,0.34348738,2662.5,2662.4,10.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1727126840081,0.71904738,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126840470,0.37556,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126840678,0.71904738,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126840879,0.37556,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126841384,1.26880359,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126841879,0.71927759,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126842479,1.2692032,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126845405,0.37556,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126845681,0.71949215,2662.5,2662.4,7.13386234]
["bitfinex-derivatives","ETHF0:USTF0",1727126845873,2.20870359,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126846074,3.65735587,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126846278,5.96470359,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126846481,7.89623996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126846882,11.10403996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126847285,7.89623996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126848786,11.10403996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126849684,9.17250359,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126849987,5.96470359,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126850182,7.89623996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126850383,11.10403996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126850685,7.89623996,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126851090,11.10414498,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126851583,11.10411385,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126851782,10.11149748,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126851983,18.04303385,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126852182,16.11149748,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126853191,18.52591795,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126853390,16.11149748,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126853978,18.52591795,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126854490,16.11149748,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126854687,15.2172,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126854888,16.11138305,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126855091,15.5611258,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126855286,18.52582756,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126855492,16.11140709,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126856194,18.52582756,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126857492,16.11140709,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126857693,18.52582756,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126861290,18.52612947,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126862100,17.63162047,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126862291,18.58162047,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126862491,19.47617515,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126862787,18.04860924,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126862988,20.49036545,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126863193,18.04860924,2662.5,2662.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1727126863788,18.04860924,2662.5,2662.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727126863990,0.37569,2661.6,2661.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727126864192,1.27060337,2661.6,2661.5,2.75096234]
["bitfinex-derivatives","ETHF0:USTF0",1727126864402,1.27060337,2661.6,2661.5,15.65096234]
["bitfinex-derivatives","ETHF0:USTF0",1727126864904,1.27060337,2661.6,2661.5,2.75096234]
["bitfinex-derivatives","ETHF0:USTF0",1727126865295,0.71986264,2661.6,2661.5,2.75096234]
["bitfinex-derivatives","ETHF0:USTF0",1727126865494,1.27053886,2661.6,2661.5,2.75096234]
["bitfinex-derivatives","ETHF0:USTF0",1727126866806,1.27053886,2661.6,2661.5,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126868006,4.25976886,2661.6,2661.5,0.58086234]
["bitfinex-derivatives","ETHF0:USTF0",1727126868205,9.91024886,2661.6,2661.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727126868403,9.91024886,2661.6,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126868404,0.37575,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126868598,1.27059886,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126870396,0.71992264,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126871102,0.37575,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126871330,0.71941946,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126871497,0.34366946,2661.2,2661.1,5.05766234]
["bitfinex-derivatives","ETHF0:USTF0",1727126872004,0.34366946,2661.2,2661.1,8.81526234]
["bitfinex-derivatives","ETHF0:USTF0",1727126872401,4.84014024,2661.5,2661.1,14.81526234]
["bitfinex-derivatives","ETHF0:USTF0",1727126872703,0.37569,2661.6,2661.3,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727126873007,0.37569,2661.6,2661.3,4.16438234]
["bitfinex-derivatives","ETHF0:USTF0",1727126873308,0.37569,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727126873511,0.37569,2661.6,2661.3,4.16439234]
["bitfinex-derivatives","ETHF0:USTF0",1727126874201,0.37572,2661.5,2661.3,3.78866234]
["bitfinex-derivatives","ETHF0:USTF0",1727126874622,0.37569,2661.7,2661.4,4.13331]
["bitfinex-derivatives","ETHF0:USTF0",1727126874812,0.37569,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126874813,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727126875002,0.37568,2661.7,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727126875307,0.37568,2661.7,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727126875614,0.37569,2661.6,2661.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727126875907,0.37569,2661.6,2661.4,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1727126876807,0.37568,2661.7,2661.4,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1727126878103,2.05,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126878301,2.05,2661.6,2661.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1727126878302,0.3758,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126878503,4.66960633,2661.1,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126878697,3.2078,2661.1,2660.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727126879303,2.4365112,2661.6,2660.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727126879304,1.46180633,2661.7,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727126879496,3.2078,2661.9,2661.3,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727126879701,3.2078,2661.9,2661.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727126880123,3.2078,2661.9,2661.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727126880605,3.2078,2661.9,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727126880807,0.3757,2661.6,2661.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727126881004,3.2078,2661.6,2661.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727126881198,3.58349,2661.6,2661.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727126881397,3.2078,2661.6,2661.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727126882699,3.58349,2661.6,2661.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727126882905,3.2078,2661.3,2661.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727126888406,0.37576,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126888812,3.2078,2660.9,2660.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727126889118,0.3758,2660.8,2660.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727126889814,0.37581,2660.8,2660.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727126890211,3.2078,2660.9,2660.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727126890613,2.05,2660.7,2659.7,1.90340323]
["bitfinex-derivatives","ETHF0:USTF0",1727126890920,5.2578,2660.0,2659.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727126891108,3.2078,2659.5,2659.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727126891313,3.5838,2659.5,2659.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727126891617,7.57100633,2659.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126891618,3.58383,2659.2,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126891816,3.2078,2658.9,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126894218,3.2078,2658.9,2658.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727126894412,3.2078,2659.5,2658.7,12.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727126894621,3.2078,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727126895224,3.2078,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126895616,3.2078,2659.5,2659.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727126895820,3.2078,2659.5,2659.1,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1727126896919,3.58379,2659.5,2659.1,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1727126898024,3.58379,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727126898523,3.58379,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727126898924,0.376,2659.4,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727126899139,3.2078,2659.5,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126899140,0.37602,2659.3,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126899432,0.37602,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126899722,0.37602,2659.3,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126899928,0.37602,2659.3,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727126900415,0.37602,2659.3,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126900617,0.37603,2659.2,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727126900818,3.58383,2659.2,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727126901014,0.37606,2659.0,2658.6,4.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727126901617,3.2078,2659.2,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126902024,5.5389,2659.2,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126902229,0.37607,2659.0,2658.6,4.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727126902423,0.37607,2658.9,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126903123,5.5389,2659.2,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126903319,3.58388,2658.9,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126905328,0.37609,2658.8,2658.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727126905528,0.37609,2658.8,2658.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727126905836,0.37609,2658.8,2658.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727126906221,0.3761,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727126906425,3.2078,2658.9,2658.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727126906426,0.37609,2658.8,2658.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727126906741,3.58388,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727126907429,3.58388,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727126908228,3.2078,2658.9,2658.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727126908435,0.3761,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727126908735,0.3761,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727126909831,0.37609,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727126910432,3.2078,2658.9,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727126910634,3.2078,2658.9,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727126910844,3.2078,2658.9,2658.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727126911139,3.2078,2658.9,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727126911636,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727126912040,3.2078,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727126913039,4.27,2660.2,2658.9,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727126913333,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126913334,5.5536,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126913539,0.37589,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727126914035,0.3759,2660.1,2659.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727126916331,2.05,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126916634,0.37593,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126918141,2.3458,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126918335,0.37589,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727126918532,2.72168,2660.3,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126918737,2.72168,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126919739,2.72168,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126919740,0.37586,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126920337,0.37586,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126920938,0.37586,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727126921539,0.37586,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126922538,0.37588,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727126923638,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126926039,4.3713,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727126926235,4.3713,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126926236,2.69716,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126926837,2.69716,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126926838,2.61734,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126927044,0.37582,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126928749,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126929139,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126930246,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126930455,6.5017,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126930650,6.5017,2661.0,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126931153,0.37581,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126932658,0.37581,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126932659,2.2369,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126932953,2.2369,2661.0,2660.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727126933449,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727126935148,0.37578,2661.0,2660.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727126935949,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727126936352,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126936554,2.42574,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126936759,2.42574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727126937450,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126938557,2.05,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126938948,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126939455,0.37575,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126940050,0.37575,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727126940254,0.37575,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727126940552,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126942158,0.37576,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727126942352,0.37581,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727126942651,0.37582,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126943052,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126944958,0.3758,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126946562,2.98944,2661.1,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126946955,0.3758,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727126947162,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126947356,0.93944,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126947562,0.37582,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126947965,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126948860,0.37582,2660.7,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727126949365,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126950264,0.37583,2660.7,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727126950565,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126950764,0.37583,2660.6,2660.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727126950965,3.25244,2661.0,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126950966,0.3758,2660.8,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126951161,2.3162,2660.7,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126951363,4.6905,2660.7,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727126951658,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727126952264,4.6905,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126952265,0.37584,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126952465,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126952764,4.6905,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126953264,0.37584,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126954962,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126955471,0.37584,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727126962072,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126963166,0.37584,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126963366,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126966672,1.83764633,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126967769,1.83764633,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126967979,1.83764633,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126967980,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126968566,1.83764633,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126968774,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126970375,3.77800633,2660.7,2660.1,1.46849845]
["bitfinex-derivatives","ETHF0:USTF0",1727126970575,3.77800633,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126970576,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727126971080,0.37585,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126971081,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126971377,1.83764633,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727126971680,1.46180633,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126971978,1.83763633,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727126974073,1.83763633,2660.6,2660.0,2.84318323]
["bitfinex-derivatives","ETHF0:USTF0",1727126974074,2.41180633,2660.5,2660.0,1.46849845]
["bitfinex-derivatives","ETHF0:USTF0",1727126974277,0.37589,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727126974580,1.46180633,2660.2,2659.8,1.84443845]
["bitfinex-derivatives","ETHF0:USTF0",1727126974776,0.37591,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727126975171,0.95,2659.9,2659.5,5.91509845]
["bitfinex-derivatives","ETHF0:USTF0",1727126975371,0.37595,2659.8,2659.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727126975567,0.37595,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126975973,0.95,2659.7,2659.3,1.46849845]
["bitfinex-derivatives","ETHF0:USTF0",1727126976176,0.37599,2659.5,2659.1,9.49893845]
["bitfinex-derivatives","ETHF0:USTF0",1727126976380,0.37599,2659.5,2659.1,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1727126977378,0.37598,2659.6,2659.1,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1727126977579,2.3303,2659.5,2659.1,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1727126978279,2.70629,2659.5,2659.1,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1727126978471,0.376,2659.4,2659.1,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727126979073,4.75629,2659.5,2659.1,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727126979379,4.75629,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126982277,4.75629,2659.5,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727126985282,0.376,2659.4,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727126988983,0.37593,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727126989183,10.6988,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727126989184,7.491,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727126989384,4.082,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126989686,6.94271,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727126989687,2.2735,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727126989997,3.58368,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727126990286,0.37588,2660.3,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727126990479,0.37588,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727126990992,0.37588,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727126991283,2.42587,2660.4,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727126991680,2.42587,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126991879,0.37587,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126992693,0.37587,2660.4,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727126993287,2.2433,2660.5,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727126993497,0.37586,2660.4,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727126995690,0.37588,2660.3,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727126998697,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127000586,0.37593,2659.9,2659.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727127000786,0.37593,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127000787,0.37596,2659.7,2659.5,5.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727127001095,0.93976,2660.1,2659.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727127001096,0.95,2659.6,2659.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727127001397,0.37604,2659.2,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127001982,0.37603,2659.2,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127002896,0.37604,2659.1,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127003799,0.37604,2659.2,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127004196,2.1718,2659.3,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127004894,0.37604,2659.2,2659.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127005590,3.2078,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127005793,4.082,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127006089,0.37591,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127006294,0.37591,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127006491,0.37592,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127006685,0.97247494,2660.3,2659.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1727127006889,5.5189,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727127007085,0.37589,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727127008695,5.5189,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127008696,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127009000,0.97247494,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127009204,0.37585,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127009503,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127009812,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127009993,0.37588,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127010296,0.37585,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127010504,3.02247494,2660.6,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727127010995,0.37589,2660.3,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727127011395,0.37589,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727127012393,2.05,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127012593,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127013497,0.37589,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127014890,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127015503,0.3759,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127018895,0.97247494,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127019106,0.97247494,2660.4,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127019302,0.97247494,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127020199,0.97247494,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127020200,1.34834494,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127020697,1.34834494,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127020698,0.97247494,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127021808,1.34832494,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127022500,1.34832494,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727127022891,0.97247494,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127023095,0.37586,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127023502,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127023716,0.97247494,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127023997,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127024403,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727127025405,0.37587,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727127026616,1.34834494,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727127026810,0.37589,2660.2,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727127027305,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127028203,0.37594,2659.9,2659.6,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727127028401,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127028598,0.37594,2659.9,2659.6,8.10786]
["bitfinex-derivatives","ETHF0:USTF0",1727127028993,0.37596,2659.8,2659.6,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727127029203,0.9398,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127029399,1.91227494,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127029904,0.97247494,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127030111,0.37595,2659.8,2659.6,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727127030606,0.37596,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127032394,0.97247494,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127032395,0.37597,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127032593,0.37599,2659.5,2659.2,8.07452]
["bitfinex-derivatives","ETHF0:USTF0",1727127032805,0.37599,2659.5,2659.2,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727127032806,0.37601,2659.4,2659.2,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727127033508,0.37601,2659.4,2659.2,8.07453]
["bitfinex-derivatives","ETHF0:USTF0",1727127036607,2.3298,2659.5,2659.2,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727127036930,0.37601,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127039315,0.37601,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127039515,0.37601,2659.4,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727127044606,2.3298,2659.5,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727127044905,1.92247494,2659.6,2659.1,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1727127044906,0.37602,2659.3,2659.1,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1727127046113,0.97247494,2659.6,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127046313,0.37598,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127046616,0.37598,2659.6,2659.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727127047315,0.37598,2659.6,2659.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727127048209,2.54346,2659.7,2659.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727127048521,3.51593494,2659.7,2659.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727127048818,0.37597,2659.6,2659.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727127049418,0.97247494,2659.7,2659.5,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1727127049606,1.34843494,2659.7,2659.5,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1727127049809,0.37596,2659.7,2659.5,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1727127050219,1.34843494,2659.7,2659.5,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1727127050814,1.34843494,2659.7,2659.5,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727127051019,1.34843494,2659.7,2659.5,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1727127052915,1.34843494,2659.7,2659.5,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727127053822,1.34843494,2659.7,2659.5,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1727127054317,1.34843494,2659.7,2659.5,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727127054711,1.34843494,2659.7,2659.5,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1727127055315,0.37599,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127055515,0.97247494,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127055826,0.37599,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127060229,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127060827,0.97247494,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127061021,0.376,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127061721,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127062024,0.376,2659.4,2659.2,4.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727127062230,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127063517,0.97247494,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127063726,0.97247494,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127063923,1.34843494,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127064126,0.97247494,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127064318,1.34843494,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127065015,1.46180633,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127065216,0.97536125,2660.0,2659.6,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727127065417,5.75137125,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127065822,5.75137125,2660.1,2659.9,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1727127066026,0.37592,2660.0,2659.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727127066328,1.35128125,2660.0,2659.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727127067018,5.68456125,2660.0,2659.4,0.98154426]
["bitfinex-derivatives","ETHF0:USTF0",1727127067218,5.68456125,2660.0,2659.3,0.98154426]
["bitfinex-derivatives","ETHF0:USTF0",1727127067219,1.32598,2659.6,2659.3,0.98154426]
["bitfinex-derivatives","ETHF0:USTF0",1727127067425,1.32598,2659.6,2659.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727127067426,0.37601,2659.3,2659.2,0.98154426]
["bitfinex-derivatives","ETHF0:USTF0",1727127067626,0.37601,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127067627,0.94008,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127067832,0.94008,2659.2,2658.6,3.25244426]
["bitfinex-derivatives","ETHF0:USTF0",1727127067833,0.3761,2658.7,2658.6,3.25244426]
["bitfinex-derivatives","ETHF0:USTF0",1727127068124,0.95,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127068125,0.37613,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127068635,0.37612,2658.6,2658.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727127068831,0.37611,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127069021,0.37613,2658.5,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727127069226,0.37614,2658.4,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727127069527,0.37613,2658.5,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727127069728,0.37614,2658.4,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727127069935,0.37614,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127070142,0.97539849,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127070143,0.37616,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127070430,0.37616,2658.3,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127070431,2.06,2658.3,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127070620,3.03539849,2658.3,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127070820,0.3762,2658.0,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127071430,0.97539849,2658.1,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127071431,0.37619,2658.1,2657.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727127071732,0.37619,2658.1,2657.8,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1727127072433,2.74469,2658.1,2657.8,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1727127072629,0.37621,2657.9,2657.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1727127072832,0.37621,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727127073232,0.37621,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727127073533,2.3685,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727127073534,2.74469,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727127073832,0.3762,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727127074222,2.3685,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127074523,0.37616,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127080240,7.4988,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127080426,0.37617,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127087143,2.43617,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127088647,2.43617,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127092347,0.95,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127094041,6.80691,2658.7,2658.1,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727127094237,0.95,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727127095043,2.3488,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127095343,0.95,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727127096342,2.05,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127096667,2.05,2659.0,2658.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727127096668,8.63774882,2659.4,2658.7,4.14804]
["bitfinex-derivatives","ETHF0:USTF0",1727127096849,6.33864882,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127097041,6.33864882,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127097441,10.09864882,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127097642,10.47464882,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727127097846,6.71464882,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727127098045,10.09864882,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127098243,5.62199,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127098548,5.62199,2659.5,2659.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727127098549,2.05,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127099940,6.6276,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127100336,5.81,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127100842,2.05,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127101043,5.81,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127102441,2.05,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127109664,2.05,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127109665,4.4711,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127109846,6.897,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127110242,0.37592,2660.0,2659.8,4.94913]
["bitfinex-derivatives","ETHF0:USTF0",1727127110548,0.37592,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127110751,6.5211,2660.1,2659.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727127111342,6.89701,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127111543,6.89701,2660.1,2659.8,4.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727127111544,0.37592,2660.0,2659.8,4.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727127111949,4.84701,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127112255,4.4711,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127113353,4.4711,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127114256,2.42587,2660.4,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127118459,0.95,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127118659,6.4175,2660.7,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127118660,2.62667453,2661.9,2660.7,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1727127118856,3.36123202,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127119047,3.36123202,2662.8,2662.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727127119048,2.54022,2662.8,2662.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727127119763,8.1647,2662.8,2662.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727127120061,2.1647,2662.8,2662.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727127120852,2.157,2663.1,2662.7,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727127121049,2.74098,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127121268,2.74098,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127121552,2.3656,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127124161,4.4751,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127125360,5.239,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127125657,2.05,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126062,2.42532,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126364,2.42532,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126365,8.05,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126552,2.05,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126753,2.42533,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127126953,3.189,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127127652,0.37534,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127127853,3.56334,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127128055,3.56334,2664.1,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727127128056,0.37535,2664.0,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727127128363,3.56334,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127128559,3.188,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127128757,3.188,2664.0,2662.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727127128758,5.238,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127128967,6.3958,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127129160,2.05,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127129667,5.6134,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127129864,2.1433,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127132366,2.51871,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127133162,2.1433,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127133463,0.37546,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127133668,2.05,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127133669,5.2578,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127133993,0.37545,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127135966,5.92685,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127136173,0.37545,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127136669,0.37545,2663.3,2662.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727127136670,5.70571,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127138473,0.37542,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127139570,0.37542,2663.5,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727127139571,7.3803,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127139773,7.3803,2663.6,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727127139774,0.37555,2662.6,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727127139962,0.37558,2662.4,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127140161,0.37557,2662.5,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127140364,3.2078,2662.6,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127140674,0.3756,2662.3,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127140869,0.37561,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127141081,0.3756,2662.3,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127141268,4.14669,2662.6,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127141465,0.37561,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127142267,0.37562,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127142468,2.98892,2662.5,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127142776,0.37563,2662.1,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127143480,0.37563,2662.0,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127145273,2.3238,2662.4,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127145669,0.37559,2662.3,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127145979,0.37559,2662.3,2661.9,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727127146769,0.37561,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127148376,0.37562,2662.1,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127148580,0.37561,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127149085,0.3756,2662.3,2661.9,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727127152678,0.37561,2662.2,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127153182,4.559,2662.1,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127153571,4.559,2662.1,2661.9,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727127156971,4.559,2662.1,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127157178,0.37563,2662.0,2661.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727127157581,0.37563,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127157582,0.37566,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127157804,3.188,2661.8,2661.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727127158084,0.37573,2661.3,2661.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727127158384,0.37573,2661.3,2661.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1727127158385,0.37576,2661.1,2661.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1727127159489,0.37576,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127159490,4.559,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127159784,0.37578,2661.0,2660.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727127160180,4.93477,2661.1,2660.7,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1727127160387,4.559,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127160590,4.559,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727127161285,4.559,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727127161486,4.559,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727127161792,4.559,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727127164686,4.559,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127167992,4.559,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127168386,4.559,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127169190,4.93476,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127169491,4.559,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127170887,4.559,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127170888,4.93476,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127171592,4.559,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127174188,4.559,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127174388,4.559,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127180996,4.559,2661.1,2661.0,7.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727127181188,3.60711093,2661.1,2661.0,13.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727127181385,3.60711093,2661.1,2661.0,14.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727127182194,3.60711093,2661.1,2661.0,13.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727127182690,2.65511093,2661.1,2661.0,13.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727127183497,1.86268093,2661.1,2661.0,16.22115]
["bitfinex-derivatives","ETHF0:USTF0",1727127183700,2.1701,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127184388,2.70124,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127184792,0.952,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127192005,1.32765,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127192205,0.952,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127195102,1.32765,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127195313,0.952,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127195494,1.32765,2661.9,2661.7,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727127196509,0.37566,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127201802,0.952,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127202006,0.952,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127202007,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127204003,0.952,2661.9,2661.3,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127204004,0.37568,2661.7,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127204210,2.2799,2661.6,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127206102,2.2799,2661.6,2661.3,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127206303,2.3051,2661.5,2661.2,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127206508,2.3051,2661.5,2661.1,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127206509,0.37574,2661.3,2661.1,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127206708,0.37574,2661.3,2661.0,1.35621734]
["bitfinex-derivatives","ETHF0:USTF0",1727127207405,0.37574,2661.3,2660.7,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127207406,3.2078,2661.1,2660.7,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127207605,5.39146,2661.0,2660.5,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127207905,0.37583,2660.7,2660.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727127208411,0.37583,2660.6,2660.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727127208715,3.58362,2660.8,2660.3,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727127208913,0.37582,2660.7,2660.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727127209611,1.32783,2660.6,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127209811,0.952,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127210010,1.32784,2660.6,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127210613,2.3438,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727127210814,2.3438,2660.5,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727127211111,2.3438,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127211307,0.952,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727127213718,0.952,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127213906,0.952,2660.7,2660.6,6.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127214105,0.952,2660.7,2660.6,10.13423]
["bitfinex-derivatives","ETHF0:USTF0",1727127215814,0.952,2660.7,2660.6,12.18423]
["bitfinex-derivatives","ETHF0:USTF0",1727127217009,0.952,2660.7,2660.6,13.12382]
["bitfinex-derivatives","ETHF0:USTF0",1727127218220,3.2078,2661.6,2660.7,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1727127218418,6.96226925,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127218720,5.5081,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127218913,2.3211,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127223514,2.3211,2661.8,2661.3,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1727127223714,2.3211,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127223917,2.69676,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127226730,2.3211,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127228318,3.58345,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127229722,3.58345,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127230621,0.37565,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127230826,3.58345,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127231130,0.37566,2661.8,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127231325,0.37566,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127232030,0.37566,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127232432,0.37566,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127233128,0.9393,2661.4,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127233328,3.2078,2661.1,2660.5,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127233519,0.37578,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127234032,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127234269,0.37578,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127234627,3.2078,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127235122,3.2078,2661.1,2660.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1727127235333,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127235531,0.37581,2660.8,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127236137,0.93944,2661.0,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127236337,0.37581,2660.8,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127236835,2.57021,2660.8,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127237131,0.37582,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127238928,2.70212,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727127239231,2.70212,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727127240643,2.3263,2660.7,2660.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727127240935,2.70212,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727127242934,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127244728,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127245238,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127245633,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127245836,0.37578,2661.0,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127246040,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127246235,0.37578,2661.0,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127246538,0.37579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127246737,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127247445,2.2205,2661.1,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127247446,0.37578,2661.0,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127248136,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127248337,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127249443,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127250042,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127250439,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127251334,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127251639,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127252145,0.37579,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127252146,0.37579,2660.9,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127254178,0.37578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127254441,2.59627,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127254843,0.37577,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127255037,2.59627,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127255245,0.9734512,2661.4,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727127255448,1.3491612,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127255635,4.0770512,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127255839,0.3757,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127256043,4.4527512,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727127256438,0.3757,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127257349,4.4527512,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127259347,0.3757,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127260444,4.4527512,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127262247,0.9734512,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127262540,4.4527512,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127262746,0.9734512,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127262946,4.4527512,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127263147,0.9734512,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127263342,4.4527512,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127263978,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127265640,1.3491612,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127265947,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127266843,0.37571,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127267635,0.37571,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127268451,0.9734512,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727127268640,0.9734512,2662.1,2661.5,2.86970734]
["bitfinex-derivatives","ETHF0:USTF0",1727127268847,5.4220512,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727127269149,0.9734512,2662.3,2661.8,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127269337,0.3756,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727127269743,0.37561,2662.2,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727127270046,0.3756,2662.3,2661.8,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127270242,0.37559,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727127270644,4.13159,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727127270945,0.37559,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727127271747,0.37559,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727127274149,0.37559,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727127275846,0.93898,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127276049,0.95,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127276345,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127276549,0.37567,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127276550,0.37567,2661.8,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127278053,0.37568,2661.7,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127278355,0.37567,2661.8,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127278547,0.37568,2661.7,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727127278940,0.37568,2661.7,2661.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727127281951,0.37568,2661.7,2661.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727127281952,3.2078,2661.7,2661.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727127282152,0.37571,2661.5,2661.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727127282454,3.2078,2661.7,2661.3,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727127282455,0.3757,2661.6,2661.3,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727127282655,0.37569,2661.6,2661.3,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727127282953,0.3757,2661.5,2661.3,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727127284347,0.3757,2661.5,2661.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727127286857,0.3757,2661.5,2661.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1727127288157,0.3757,2661.5,2661.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727127288455,0.3757,2661.5,2660.9,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127288456,2.3468,2661.4,2660.9,0.98044734]
["bitfinex-derivatives","ETHF0:USTF0",1727127288662,7.007,2661.4,2660.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127289054,0.37577,2661.1,2660.9,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727127289862,0.37576,2661.2,2660.9,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727127290360,0.37577,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127290557,0.3758,2660.9,2660.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127290752,7.94633,2661.4,2660.8,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727127291057,0.37578,2661.0,2660.8,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727127292165,0.37579,2660.9,2660.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127292765,0.37578,2661.0,2660.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127293570,0.37578,2661.0,2660.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727127297871,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127298072,0.37579,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127299358,0.95,2661.3,2660.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727127299561,4.14721,2661.1,2660.7,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727127299873,0.3758,2660.8,2660.7,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727127300380,0.3758,2660.9,2660.7,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727127300667,0.3758,2660.9,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127301165,0.3758,2660.8,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127302073,0.3758,2660.9,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127303365,0.3758,2660.8,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127303564,0.3758,2660.9,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127304370,0.3758,2660.8,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127304676,0.3758,2660.9,2660.7,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727127306073,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127306280,2.1525,2660.8,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727127306468,2.5283,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127306968,2.1525,2660.8,2660.7,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727127307578,2.1525,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127309477,2.5283,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127313575,0.37582,2660.7,2660.6,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727127314280,2.52831,2660.8,2660.6,6.72122]
["bitfinex-derivatives","ETHF0:USTF0",1727127315475,2.52831,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127316274,2.1525,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127319978,6.28671,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127320281,4.88911,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127320778,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127320984,0.37582,2660.7,2660.6,4.53363]
["bitfinex-derivatives","ETHF0:USTF0",1727127321282,4.88911,2660.8,2660.6,4.53363]
["bitfinex-derivatives","ETHF0:USTF0",1727127321577,4.88911,2660.8,2660.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727127321784,4.88911,2660.8,2660.6,4.53363]
["bitfinex-derivatives","ETHF0:USTF0",1727127322375,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127322974,8.64751,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127323179,4.88911,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127323372,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127323573,4.88911,2660.8,2660.6,4.53363]
["bitfinex-derivatives","ETHF0:USTF0",1727127324281,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127324472,4.88911,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127324668,4.88911,2660.8,2660.6,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727127324979,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127325275,0.37582,2660.7,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727127325481,4.88911,2660.8,2660.6,5.51406734]
["bitfinex-derivatives","ETHF0:USTF0",1727127325883,4.88911,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127326282,2.52831,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127327580,2.52831,2660.8,2660.7,1.35626734]
["bitfinex-derivatives","ETHF0:USTF0",1727127329178,2.1525,2660.8,2660.7,1.35626734]
["bitfinex-derivatives","ETHF0:USTF0",1727127329379,2.3414,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127329779,2.71719,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127330594,2.71719,2660.9,2660.7,1.35625734]
["bitfinex-derivatives","ETHF0:USTF0",1727127330889,2.71719,2660.9,2660.8,1.35624734]
["bitfinex-derivatives","ETHF0:USTF0",1727127332090,2.3414,2660.9,2660.8,1.35624734]
["bitfinex-derivatives","ETHF0:USTF0",1727127332580,3.3148512,2660.9,2660.8,1.35624734]
["bitfinex-derivatives","ETHF0:USTF0",1727127332989,2.3414,2660.9,2660.8,1.35624734]
["bitfinex-derivatives","ETHF0:USTF0",1727127333184,2.71719,2660.9,2660.8,2.55835869]
["bitfinex-derivatives","ETHF0:USTF0",1727127333387,3.6906412,2660.9,2660.8,1.20210464]
["bitfinex-derivatives","ETHF0:USTF0",1727127333579,3.6906412,2660.9,2660.8,0.98577464]
["bitfinex-derivatives","ETHF0:USTF0",1727127334492,4.17730188,2660.9,2660.8,0.98577464]
["bitfinex-derivatives","ETHF0:USTF0",1727127334991,4.17730188,2660.9,2660.8,2.18852627]
["bitfinex-derivatives","ETHF0:USTF0",1727127335492,1.46011188,2660.9,2660.8,2.56432627]
["bitfinex-derivatives","ETHF0:USTF0",1727127335692,0.97583367,2660.9,2660.8,9.05265008]
["bitfinex-derivatives","ETHF0:USTF0",1727127336893,0.97583367,2660.9,2660.8,9.05289412]
["bitfinex-derivatives","ETHF0:USTF0",1727127337288,1.46011188,2660.9,2660.8,9.05289412]
["bitfinex-derivatives","ETHF0:USTF0",1727127337486,1.46011188,2660.9,2660.8,7.84989845]
["bitfinex-derivatives","ETHF0:USTF0",1727127337789,1.46011188,2660.9,2660.8,9.05297961]
["bitfinex-derivatives","ETHF0:USTF0",1727127337990,1.83589188,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127338201,1.83589188,2661.0,2660.9,1.3621457]
["bitfinex-derivatives","ETHF0:USTF0",1727127338491,0.37578,2661.0,2660.9,3.6721457]
["bitfinex-derivatives","ETHF0:USTF0",1727127338700,1.83979724,2661.0,2660.9,4.87523397]
["bitfinex-derivatives","ETHF0:USTF0",1727127339494,1.83979724,2661.0,2660.9,3.88887827]
["bitfinex-derivatives","ETHF0:USTF0",1727127339694,1.83979724,2661.0,2660.9,4.87525593]
["bitfinex-derivatives","ETHF0:USTF0",1727127341525,1.83979724,2661.0,2660.9,3.88887827]
["bitfinex-derivatives","ETHF0:USTF0",1727127342601,1.83979724,2661.0,2660.9,3.88902021]
["bitfinex-derivatives","ETHF0:USTF0",1727127343793,1.46401724,2661.0,2660.9,3.88902021]
["bitfinex-derivatives","ETHF0:USTF0",1727127344595,1.46401724,2661.0,2660.9,5.35751866]
["bitfinex-derivatives","ETHF0:USTF0",1727127345404,1.46401724,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127345595,0.97611316,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727127345898,0.97611316,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727127346092,0.97611316,2661.3,2661.2,6.8154912]
["bitfinex-derivatives","ETHF0:USTF0",1727127347401,0.97611316,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727127347587,0.97611316,2661.4,2661.3,3.71458462]
["bitfinex-derivatives","ETHF0:USTF0",1727127350198,0.97611316,2661.4,2661.3,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1727127351194,0.97611316,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127359703,1.35180316,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127360111,0.97611316,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727127360309,8.33851724,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127360310,5.58741316,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127360604,3.23321316,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127360806,2.2571,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127365508,2.2571,2661.9,2661.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1727127365509,2.2571,2661.9,2661.7,2.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727127365703,2.63275,2661.9,2661.7,2.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727127366500,2.2571,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127366706,2.63275,2661.9,2661.7,2.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727127367498,0.37567,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127367700,0.37568,2661.7,2661.6,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727127367907,2.64748,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127368106,2.64748,2661.7,2661.6,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727127368410,2.2718,2661.7,2661.6,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727127369509,2.64748,2661.7,2661.6,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727127370106,2.2718,2661.7,2661.6,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727127370814,2.64748,2661.7,2661.6,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727127374207,0.37567,2661.8,2661.6,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727127374407,0.37567,2661.8,2661.6,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727127377323,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127378314,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127378510,4.5056,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127378511,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127378706,0.37567,2661.8,2661.4,8.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727127378915,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127379315,0.37568,2661.7,2661.6,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727127380418,4.5056,2661.9,2661.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727127380713,4.5056,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127381712,4.88125,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127382023,4.5056,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727127383309,4.5056,2661.9,2661.8,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1727127384422,4.88125,2661.9,2661.8,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1727127385521,0.37567,2661.8,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727127385725,4.5056,2661.9,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727127385726,0.37568,2661.7,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727127386025,0.37567,2661.8,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727127386217,0.37568,2661.7,2661.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127386418,0.37568,2661.7,2661.6,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1727127388321,0.37568,2661.7,2661.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127388711,0.37568,2661.7,2661.6,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1727127389123,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127389314,0.37568,2661.7,2661.5,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127389627,5.48171316,2661.9,2661.5,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127389823,0.37569,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127390438,0.37569,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127390616,0.37569,2661.7,2661.5,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127391625,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127391823,0.37569,2661.7,2661.6,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127392027,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127392228,0.37569,2661.7,2661.5,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127392832,0.37569,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727127393332,0.37569,2661.7,2661.6,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127396023,0.37569,2661.7,2661.6,0.98565462]
["bitfinex-derivatives","ETHF0:USTF0",1727127396331,0.37569,2661.7,2661.6,1.36134462]
["bitfinex-derivatives","ETHF0:USTF0",1727127396723,14.83878064,2661.7,2661.2,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127396918,0.37577,2661.0,2660.9,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127397121,1.91464746,2661.1,2660.8,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127397329,4.93599,2660.9,2660.7,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127397528,4.936,2660.9,2660.7,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127397727,4.936,2660.9,2660.8,1.18275174]
["bitfinex-derivatives","ETHF0:USTF0",1727127397923,4.936,2660.9,2660.8,1.18273255]
["bitfinex-derivatives","ETHF0:USTF0",1727127398127,4.936,2660.9,2660.8,1.18277556]
["bitfinex-derivatives","ETHF0:USTF0",1727127398323,4.93599,2660.9,2660.7,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127398727,4.5602,2660.9,2660.7,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127399326,4.5602,2660.9,2660.6,7.22384099]
["bitfinex-derivatives","ETHF0:USTF0",1727127399537,0.3758,2660.8,2660.7,2.66115445]
["bitfinex-derivatives","ETHF0:USTF0",1727127399727,3.2078,2660.8,2660.3,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127399932,0.37586,2660.4,2660.3,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127400134,0.97523746,2660.6,2660.0,1.85483099]
["bitfinex-derivatives","ETHF0:USTF0",1727127400328,4.7607562,2660.7,2659.9,1.97280162]
["bitfinex-derivatives","ETHF0:USTF0",1727127400329,2.233,2660.3,2659.9,1.85483099]
["bitfinex-derivatives","ETHF0:USTF0",1727127401041,2.233,2660.3,2659.9,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727127401230,2.60888,2660.3,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127401430,0.37589,2660.2,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127401633,4.5188,2660.3,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127401944,2.3479,2660.2,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127402136,2.3479,2660.2,2659.9,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1727127405956,2.7238,2660.2,2659.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127406538,2.7238,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127407145,2.7238,2660.2,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127408243,0.3759,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127408638,0.37592,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127409036,0.37593,2659.9,2659.6,10.10165225]
["bitfinex-derivatives","ETHF0:USTF0",1727127410448,0.37593,2659.9,2659.6,9.72569225]
["bitfinex-derivatives","ETHF0:USTF0",1727127410741,0.37596,2659.7,2659.6,5.13399225]
["bitfinex-derivatives","ETHF0:USTF0",1727127410939,2.2506,2659.8,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127411242,0.37597,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127411445,4.95687,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127411845,0.37597,2659.6,2659.3,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1727127412241,4.95686,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127412546,0.37597,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127413734,0.37597,2659.6,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127413735,4.1578,2659.5,2658.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127414046,0.37604,2659.2,2659.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727127414252,0.37604,2659.2,2658.9,2.65206]
["bitfinex-derivatives","ETHF0:USTF0",1727127414441,0.37604,2659.2,2658.9,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1727127416742,0.37605,2659.1,2658.9,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1727127416939,2.52025,2659.1,2658.9,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1727127418249,5.0978,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127418250,3.2078,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127418439,3.2958,2660.3,2659.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727127418643,0.95,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727127418644,2.5515,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727127419042,2.55149,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727127419648,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727127420467,2.1756,2660.5,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727127420646,2.1882,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127420845,2.1882,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127421046,2.1882,2660.8,2660.4,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727127421345,2.1882,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127421546,3.1256,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727127421748,3.50138,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127422343,0.37579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727127422850,2.1756,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127422851,2.55138,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727127423448,2.1756,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127423747,2.55138,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127424657,2.1756,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727127424847,2.2646,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127425075,2.2646,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727127425360,2.2646,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127425853,3.58355,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727127426054,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727127426241,0.37573,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127426242,0.37572,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127426442,8.18021,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127427254,0.37572,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727127427752,5.02422,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727127428150,5.02422,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727127428552,5.02422,2661.5,2661.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727127428553,4.6485,2661.5,2661.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727127429059,5.02421,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727127430349,5.02421,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727127430549,5.02421,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727127431146,4.6485,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727127431782,4.6485,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127432053,2.05,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127432253,2.05,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127432455,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127432654,0.37577,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127433451,2.71647,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127433946,0.37582,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127437353,0.37585,2660.5,2660.1,8.34141593]
["bitfinex-derivatives","ETHF0:USTF0",1727127437554,3.21491,2660.9,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727127437955,0.37583,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727127438661,0.37585,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727127438863,0.37589,2660.2,2660.1,8.34141593]
["bitfinex-derivatives","ETHF0:USTF0",1727127439352,0.37589,2660.2,2660.1,5.13361593]
["bitfinex-derivatives","ETHF0:USTF0",1727127439954,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127440157,2.68601,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127440357,2.68601,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127440664,0.37593,2660.0,2659.7,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727127441374,0.37593,2659.9,2659.7,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727127441865,0.37593,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127442353,0.37594,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127442970,0.37594,2659.8,2659.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727127443164,2.3009,2660.0,2659.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727127443165,0.37597,2659.7,2659.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727127444066,0.37598,2659.6,2659.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727127444458,0.37598,2659.6,2659.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727127444963,0.37597,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127445668,0.37597,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127445862,0.37597,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727127446263,0.37597,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127448070,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127448264,0.376,2659.4,2659.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727127448468,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727127448762,0.376,2659.4,2659.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727127448763,0.37601,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127448956,0.37604,2659.2,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127450567,7.7683,2659.5,2659.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727127450872,7.7683,2659.5,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127451165,0.37603,2659.2,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127453669,0.37602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127462381,0.37603,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127462571,0.37603,2659.2,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127462769,0.37603,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127467782,0.37604,2659.1,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127468374,0.37604,2659.2,2659.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727127477177,0.37604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127478705,2.3735,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727127478883,2.3735,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127478884,0.37601,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127479576,8.7183,2659.5,2659.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727127479577,7.7683,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127479779,2.66506,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127479979,3.2078,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127479980,4.79825,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127480284,0.97523746,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127480483,8.6339,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127480674,11.24511,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127480876,8.03731,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127481382,0.37592,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727127481682,7.6614,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127481683,6.7114,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127481887,8.03731,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127482989,0.37592,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727127483695,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127485481,1.35115746,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127485880,4.7092,2659.9,2659.3,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127486082,2.86413434,2659.7,2659.2,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1727127486280,0.37601,2659.4,2659.2,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1727127488491,0.37601,2659.3,2659.2,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1727127490382,0.37601,2659.3,2659.2,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727127490594,0.37601,2659.3,2659.0,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127490595,1.92420434,2659.4,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727127490783,0.37604,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727127490995,0.37604,2659.1,2658.9,6.23117099]
["bitfinex-derivatives","ETHF0:USTF0",1727127491294,2.64784,2659.1,2658.9,6.23117099]
["bitfinex-derivatives","ETHF0:USTF0",1727127491484,2.64784,2659.1,2659.0,1.16750413]
["bitfinex-derivatives","ETHF0:USTF0",1727127491679,2.64784,2659.1,2659.0,1.16750193]
["bitfinex-derivatives","ETHF0:USTF0",1727127491887,2.64784,2659.1,2659.0,1.54356193]
["bitfinex-derivatives","ETHF0:USTF0",1727127492081,2.64784,2659.1,2659.0,1.54357121]
["bitfinex-derivatives","ETHF0:USTF0",1727127492986,2.64784,2659.1,2659.0,1.54362638]
["bitfinex-derivatives","ETHF0:USTF0",1727127493187,2.64784,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727127493391,2.64784,2659.1,2659.0,1.54368577]
["bitfinex-derivatives","ETHF0:USTF0",1727127493792,2.64784,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727127494016,2.64784,2659.1,2659.0,1.54368412]
["bitfinex-derivatives","ETHF0:USTF0",1727127494390,2.64784,2659.1,2659.0,1.16762412]
["bitfinex-derivatives","ETHF0:USTF0",1727127495187,2.64784,2659.1,2658.9,6.23117099]
["bitfinex-derivatives","ETHF0:USTF0",1727127495504,2.64784,2659.1,2659.0,1.1676253]
["bitfinex-derivatives","ETHF0:USTF0",1727127495898,2.64784,2659.1,2658.9,6.23117099]
["bitfinex-derivatives","ETHF0:USTF0",1727127498390,0.37606,2659.0,2658.9,6.23117099]
["bitfinex-derivatives","ETHF0:USTF0",1727127498593,0.37606,2659.0,2658.9,7.39870563]
["bitfinex-derivatives","ETHF0:USTF0",1727127499393,0.37606,2659.0,2658.9,5.20720563]
["bitfinex-derivatives","ETHF0:USTF0",1727127499999,0.37606,2659.0,2658.9,4.83114563]
["bitfinex-derivatives","ETHF0:USTF0",1727127501597,0.37606,2659.0,2658.9,5.20714464]
["bitfinex-derivatives","ETHF0:USTF0",1727127502191,0.37606,2659.0,2658.9,3.35216365]
["bitfinex-derivatives","ETHF0:USTF0",1727127502387,0.37606,2659.0,2658.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727127503697,9.78350434,2659.1,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727127503914,0.37609,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727127504601,0.37608,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727127506598,1.31636,2658.7,2658.6,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127506794,4.11915786,2658.7,2658.2,1.47891099]
["bitfinex-derivatives","ETHF0:USTF0",1727127507003,0.37615,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127507302,0.37614,2658.5,2658.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127507495,0.37614,2658.4,2658.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127507695,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127507891,0.37617,2658.2,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127508093,0.37617,2658.2,2658.0,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1727127508396,0.37617,2658.2,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127509197,2.3032,2658.4,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127509400,0.37618,2658.2,2658.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727127509604,0.37618,2658.2,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127509992,0.37618,2658.2,2658.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727127510193,0.37618,2658.2,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127510595,2.3032,2658.4,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127510799,0.37617,2658.2,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127510996,2.1638,2658.1,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127511499,2.53998,2658.1,2658.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727127511695,0.3762,2658.0,2657.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727127511903,2.3135,2658.0,2657.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727127512398,2.3135,2658.0,2657.8,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727127512608,2.3135,2658.0,2657.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727127512902,2.3135,2658.0,2657.8,2.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727127514004,2.3135,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727127514206,2.3135,2658.0,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127514207,0.37624,2657.8,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127514501,0.37625,2657.7,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127517312,0.37626,2657.6,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127517512,0.37625,2657.7,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127518801,7.8582,2658.0,2657.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727127519003,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127519309,5.5341,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727127519817,5.91022,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727127520403,4.5841,2658.6,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127520599,0.37614,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127520811,0.37614,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127521010,4.96022,2658.6,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127521214,0.37613,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127522616,4.96022,2658.6,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127523502,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727127526009,0.37615,2658.4,2658.1,2.61318]
["bitfinex-derivatives","ETHF0:USTF0",1727127526208,4.5841,2658.6,2658.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727127526209,0.37616,2658.3,2658.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727127526413,3.2078,2658.5,2657.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727127526612,2.229,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127528812,2.60517,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127529022,0.37611,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127529212,2.05,2658.8,2658.1,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727127529405,2.5389,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127530522,2.5389,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127531220,2.1628,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127531817,2.5389,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127539732,2.1628,2658.7,2658.1,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1727127540022,2.53891,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127540827,4.87961,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127543229,0.37612,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127543530,2.70692,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127543926,2.3308,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127544323,2.70691,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727127544730,2.70691,2658.6,2658.1,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1727127544731,0.37613,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727127544926,2.3308,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727127546226,2.3308,2658.6,2658.5,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1727127547331,2.70691,2658.6,2658.5,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1727127548036,3.51405786,2658.7,2658.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727127548236,3.51405786,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727127548532,3.69083786,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727127548940,3.6906892,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727127549235,3.3146092,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727127549426,0.9750092,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727127550332,0.9750092,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127551041,1.3510692,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127551836,0.37606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127552050,1.35148278,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127552839,0.37611,2658.6,2658.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727127553037,0.37614,2658.4,2658.2,3.14465327]
["bitfinex-derivatives","ETHF0:USTF0",1727127553340,0.37614,2658.4,2658.2,5.70361327]
["bitfinex-derivatives","ETHF0:USTF0",1727127553531,0.37614,2658.4,2658.2,4.71886]
["bitfinex-derivatives","ETHF0:USTF0",1727127554233,0.37616,2658.3,2658.2,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727127554439,2.247,2658.5,2658.2,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727127554644,0.37615,2658.4,2658.2,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1727127555636,0.37615,2658.4,2658.2,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727127557046,1.35161201,2658.4,2658.2,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1727127557747,0.97546201,2658.4,2658.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727127557935,0.37617,2658.2,2657.9,3.72966327]
["bitfinex-derivatives","ETHF0:USTF0",1727127558134,0.37617,2658.2,2657.9,5.94826327]
["bitfinex-derivatives","ETHF0:USTF0",1727127558331,2.64637,2658.2,2657.9,5.94826327]
["bitfinex-derivatives","ETHF0:USTF0",1727127558745,2.2702,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127562439,3.24566201,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127562635,2.2702,2658.2,2658.0,1.36094327]
["bitfinex-derivatives","ETHF0:USTF0",1727127563338,2.64637,2658.2,2658.0,1.36094327]
["bitfinex-derivatives","ETHF0:USTF0",1727127563640,0.37618,2658.1,2658.0,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127564045,0.37618,2658.1,2657.9,3.57956327]
["bitfinex-derivatives","ETHF0:USTF0",1727127564242,1.35164201,2658.1,2657.9,3.57956327]
["bitfinex-derivatives","ETHF0:USTF0",1727127564544,0.3762,2658.0,2657.9,3.20335327]
["bitfinex-derivatives","ETHF0:USTF0",1727127565848,1.35165201,2658.1,2657.9,3.57956327]
["bitfinex-derivatives","ETHF0:USTF0",1727127566243,0.37619,2658.1,2657.9,3.57956327]
["bitfinex-derivatives","ETHF0:USTF0",1727127566444,0.37619,2658.1,2658.0,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127567144,0.37619,2658.1,2657.9,3.20335327]
["bitfinex-derivatives","ETHF0:USTF0",1727127567744,0.3762,2658.0,2657.9,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127568145,0.3762,2658.0,2657.8,1.36097327]
["bitfinex-derivatives","ETHF0:USTF0",1727127568342,2.6338,2658.0,2657.8,1.36097327]
["bitfinex-derivatives","ETHF0:USTF0",1727127570938,0.37621,2657.9,2657.8,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127571141,0.37621,2657.9,2657.7,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127571459,0.37623,2657.8,2657.7,0.98475327]
["bitfinex-derivatives","ETHF0:USTF0",1727127573751,9.7624,2657.8,2657.2,4.6849299]
["bitfinex-derivatives","ETHF0:USTF0",1727127574047,9.7624,2657.8,2657.1,1.96950654]
["bitfinex-derivatives","ETHF0:USTF0",1727127574048,0.37631,2657.2,2657.1,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127574354,0.95,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127574554,0.37631,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127574756,0.37631,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127576852,2.71051,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127578554,2.71051,2657.2,2656.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727127578555,0.37635,2656.9,2656.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727127580955,0.95,2657.1,2656.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727127580956,0.37639,2656.7,2656.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727127581181,0.94086,2657.0,2656.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727127581182,0.3764,2656.6,2656.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727127581955,0.37643,2656.4,2656.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727127582161,0.37644,2656.3,2656.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727127582355,0.37644,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127582356,4.12451,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127582555,0.37649,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127582949,0.37648,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127583151,0.3765,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127583354,0.95,2655.9,2655.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727127583555,0.37652,2655.8,2655.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727127584255,2.53772,2655.8,2655.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727127584859,2.1612,2655.8,2655.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727127585053,0.37649,2656.0,2655.5,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727127585252,0.37649,2656.0,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727127585959,0.37649,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127585960,3.2078,2656.3,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127586154,0.37646,2656.2,2655.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1727127586354,0.37646,2656.2,2655.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727127586662,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127586867,5.2678,2656.3,2655.6,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1727127587163,0.37652,2655.8,2655.6,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1727127587667,0.3765,2655.9,2655.6,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1727127588262,0.3765,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127588464,5.2678,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127588659,0.37647,2656.1,2655.8,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727127589063,0.37647,2656.1,2655.8,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1727127591672,0.37651,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127593362,0.37651,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127593564,2.2976,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127593768,2.2976,2656.0,2655.7,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1727127593986,0.3765,2655.9,2655.7,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1727127596267,0.3765,2655.9,2655.7,5.90952]
["bitfinex-derivatives","ETHF0:USTF0",1727127596972,2.2976,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127597373,2.67409,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127597776,0.37648,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127597974,0.37648,2656.1,2655.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727127598278,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127600163,3.2078,2656.3,2655.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727127600364,4.3911,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127600575,4.3911,2656.7,2656.1,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727127600769,4.3911,2656.7,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727127600970,0.941,2656.6,2656.1,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727127601163,0.941,2656.6,2655.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1727127601164,0.37647,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127601366,0.3765,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127603078,2.216,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127603378,0.37644,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127607180,0.37645,2656.2,2655.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727127607583,0.37645,2656.2,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127608880,0.37645,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127609576,0.37645,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127609782,0.37645,2656.3,2656.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727127611984,0.37645,2656.3,2656.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727127612179,0.37645,2656.3,2656.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727127613185,0.37643,2656.4,2656.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727127613884,1.22,2656.5,2656.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727127613885,0.37644,2656.3,2656.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727127614080,6.7018,2656.6,2656.2,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727127614385,7.0782,2656.6,2656.2,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727127614578,7.0782,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727127615182,6.7018,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727127615986,7.0782,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727127616386,0.37632,2657.2,2656.5,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727127616579,4.7033,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727127616991,4.7033,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727127617985,8.13663,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127617986,1.22,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127618286,4.082,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127618287,4.7033,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727127618588,4.7033,2657.6,2657.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727127619382,4.7033,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727127619996,8.4665,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727127620882,4.7033,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727127621086,4.082,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727127621384,5.92712,2657.9,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727127621775,2.3431,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127621979,2.3431,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727127622189,0.37618,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127622391,0.37618,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127622392,2.71928,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127624491,2.3431,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127625992,2.71927,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727127626885,10.5599,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127626886,2.3652,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127627084,2.3652,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127628689,2.3652,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127628891,2.3652,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127628892,2.74136,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727127629190,2.74136,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127630394,2.3652,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727127630692,2.3652,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727127630902,2.52903,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727127631089,2.1529,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727127631693,2.1529,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727127632686,2.1529,2658.5,2658.4,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1727127633084,0.37612,2658.6,2658.4,4.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727127633699,2.1756,2658.7,2658.4,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727127633887,4.04509,2659.2,2658.4,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727127633888,2.64,2659.2,2658.4,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727127634087,4.69805,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727127634588,4.322,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127634794,4.322,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727127636997,4.322,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127636998,3.2078,2659.4,2658.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727127637294,5.744,2659.7,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127637295,0.37598,2659.6,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127637502,0.37598,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127637699,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727127639003,4.5591,2659.7,2659.1,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1727127639196,4.93507,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127639504,4.93507,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127639800,4.93507,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127640003,4.5591,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727127640203,4.93506,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127640394,4.93506,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727127643302,3.58374,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127643503,5.90464,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127643710,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127644007,5.90464,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127644302,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127647006,0.37596,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727127647208,5.5287,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727127647397,0.37596,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727127647603,0.37596,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727127649405,0.37594,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127652015,2.69683,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127655731,0.37594,2659.8,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127657919,0.37594,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127658329,2.69684,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127658529,2.3209,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127659541,0.37594,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127660530,0.37596,2659.7,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127660737,2.66616,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127660935,2.2902,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127661537,2.66617,2659.7,2659.5,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1727127661832,2.66617,2659.7,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127662236,2.66617,2659.7,2659.5,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1727127662434,2.66617,2659.7,2659.5,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1727127662837,2.66617,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127663528,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127663732,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127664028,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127666326,0.37594,2659.9,2659.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727127666538,0.37594,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127666739,0.37594,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127667132,0.37594,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127667438,0.37594,2659.8,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127667929,0.37594,2659.8,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127668336,4.5349,2660.1,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127668536,0.37593,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127669040,0.37593,2659.9,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127669337,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727127670129,0.37593,2659.9,2659.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727127670346,0.37593,2659.9,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727127671747,0.37594,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127671935,4.6348,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127672437,2.3248,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727127672834,0.37594,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127674338,0.37593,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127679133,1.35124629,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727127679350,1.35124629,2659.9,2659.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727127679546,0.37593,2659.9,2659.7,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1727127680251,1.35124629,2659.9,2659.7,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1727127682046,1.35124629,2659.9,2659.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727127682244,0.37593,2659.9,2659.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727127684045,2.32594841,2659.9,2659.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727127684350,1.84344949,2659.9,2659.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727127684549,1.8434497,2659.9,2659.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727127684751,1.8434497,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127685244,0.37593,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127685647,1.84357036,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127686242,0.37593,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127686551,1.84368071,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127686857,0.37593,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127687444,1.4677706,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127687650,0.37593,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127687838,1.84367809,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127688035,0.37593,2659.9,2659.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727127688448,0.37593,2659.9,2659.8,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727127688842,4.65074841,2660.0,2659.8,6.06674]
["bitfinex-derivatives","ETHF0:USTF0",1727127689949,5.13825301,2660.0,2659.8,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1727127690155,1.95795311,2659.9,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127690356,1.46858541,2659.9,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127690551,4.16931541,2660.0,2659.8,5.03453135]
["bitfinex-derivatives","ETHF0:USTF0",1727127690750,4.16931541,2660.0,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127690751,1.46858541,2659.9,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127690952,4.16931541,2660.0,2659.8,5.0345333]
["bitfinex-derivatives","ETHF0:USTF0",1727127691255,1.46858541,2659.9,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127691450,1.46858541,2659.9,2659.8,5.03455968]
["bitfinex-derivatives","ETHF0:USTF0",1727127691646,1.84451541,2659.9,2659.8,5.03455968]
["bitfinex-derivatives","ETHF0:USTF0",1727127692144,0.37593,2659.9,2659.8,5.03455968]
["bitfinex-derivatives","ETHF0:USTF0",1727127693055,1.84451541,2659.9,2659.8,5.03455968]
["bitfinex-derivatives","ETHF0:USTF0",1727127693255,2.3248,2660.0,2659.8,5.0346078]
["bitfinex-derivatives","ETHF0:USTF0",1727127693256,4.16930541,2660.0,2659.8,5.0346078]
["bitfinex-derivatives","ETHF0:USTF0",1727127693458,4.16930541,2660.0,2659.8,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727127693658,4.16930541,2660.0,2659.8,4.86396055]
["bitfinex-derivatives","ETHF0:USTF0",1727127694148,1.46858541,2659.9,2659.8,4.86396055]
["bitfinex-derivatives","ETHF0:USTF0",1727127694458,1.46858541,2659.9,2659.8,6.02095625]
["bitfinex-derivatives","ETHF0:USTF0",1727127696049,1.46858541,2659.9,2659.7,0.98642389]
["bitfinex-derivatives","ETHF0:USTF0",1727127696050,1.31581,2659.8,2659.7,0.98642389]
["bitfinex-derivatives","ETHF0:USTF0",1727127696252,0.37603,2659.2,2659.1,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127696452,0.37607,2658.9,2658.8,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127696654,0.37607,2658.9,2658.4,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127696655,1.95582145,2658.9,2658.4,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127696951,1.35397689,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127697156,1.35397689,2658.5,2658.1,3.0733099]
["bitfinex-derivatives","ETHF0:USTF0",1727127697157,0.97783689,2658.4,2658.1,3.0733099]
["bitfinex-derivatives","ETHF0:USTF0",1727127697347,0.97783689,2658.3,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727127697547,0.37614,2658.4,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727127697850,3.57767689,2658.5,2658.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127698158,0.97783689,2658.4,2658.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127698457,3.57767689,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127699050,2.59984,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127699254,4.87064,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127700256,4.87064,2658.5,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727127701751,4.87064,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127705759,0.37614,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127707657,0.37614,2658.4,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727127708859,0.37614,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127711262,0.37614,2658.4,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727127713663,0.37614,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127715569,0.37614,2658.4,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727127716374,0.37614,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127718478,0.37614,2658.4,2658.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127718765,4.4945,2658.5,2658.0,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727127719283,0.37618,2658.2,2658.0,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1727127719460,0.37618,2658.2,2658.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127722869,0.37624,2657.7,2657.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727127723061,0.37627,2657.5,2657.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727127723262,0.37627,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127723466,0.3763,2657.3,2657.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727127723673,0.3763,2657.3,2657.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727127724375,6.5733,2657.6,2657.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727127725366,0.3763,2657.3,2657.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727127726876,0.37629,2657.4,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127727069,0.3763,2657.4,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127727472,0.3763,2657.3,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127727683,0.37629,2657.4,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127728573,0.3763,2657.3,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127731276,0.37629,2657.4,2657.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727127734072,0.37629,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127734073,0.37636,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127734269,4.4278,2657.4,2656.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727127734270,0.37637,2656.8,2656.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727127734467,0.37637,2656.8,2656.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727127734673,0.37636,2656.9,2656.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727127735073,0.37636,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127735074,3.764,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127735271,3.764,2656.8,2656.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127735272,3.2078,2656.5,2656.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127735468,4.31,2656.7,2656.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127735469,0.37644,2656.3,2656.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127735772,0.37644,2656.3,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127736374,0.37644,2656.3,2655.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1727127736674,0.37644,2656.3,2655.9,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727127738676,4.82583,2656.4,2655.9,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727127739678,4.82583,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127740377,0.37644,2656.3,2655.9,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727127740679,4.4494,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127741183,0.37645,2656.3,2655.9,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727127741579,0.37645,2656.2,2655.9,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727127743181,0.37645,2656.2,2655.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727127743684,0.37645,2656.3,2655.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727127743886,3.091,2656.7,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727127744190,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727127744483,0.37641,2656.5,2656.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727127749617,8.60253,2656.8,2656.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727127749618,0.3764,2656.6,2656.4,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727127750187,0.3764,2656.6,2656.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727127750188,0.37641,2656.6,2656.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727127750391,0.37641,2656.6,2656.4,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727127750893,0.37639,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727127751295,0.37639,2656.7,2656.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727127751296,0.37639,2656.7,2656.4,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727127752291,0.37642,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127752490,0.37642,2656.5,2656.2,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727127752690,0.94096,2656.7,2656.2,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727127752998,0.37642,2656.5,2656.2,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727127754097,0.37643,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727127755194,0.941,2656.6,2656.0,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727127755395,2.1886,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727127755593,2.1886,2656.5,2656.0,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727127755594,0.37645,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127761599,2.69095,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127761905,0.37647,2656.1,2656.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727127762095,0.37647,2656.1,2655.9,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727127762289,2.52748,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127762803,0.3765,2655.9,2655.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1727127762988,0.3765,2655.9,2655.7,4.97551]
["bitfinex-derivatives","ETHF0:USTF0",1727127763492,0.3765,2655.9,2655.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1727127763799,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127766393,0.3765,2655.9,2655.7,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1727127766699,0.3765,2655.9,2655.7,6.19552]
["bitfinex-derivatives","ETHF0:USTF0",1727127766906,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127770102,2.52749,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127773496,2.151,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127776708,2.151,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127776915,2.151,2656.0,2655.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727127777109,3.2078,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127777297,5.63473689,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127777603,4.6569,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127777995,5.63473689,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127779208,0.97783689,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127780101,1.46675534,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127783305,1.84321534,2656.2,2655.8,4.6849299]
["bitfinex-derivatives","ETHF0:USTF0",1727127783505,1.46675534,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127783821,3.83835534,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127786717,3.83835534,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127787017,2.3716,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127787316,3.34945152,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127787707,2.3716,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127787916,3.83835534,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127789516,4.21485534,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127789816,1.84325534,2655.9,2655.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727127790211,1.84325534,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127796119,1.35477456,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127796322,1.35488404,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127796824,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127797025,1.3548837,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127797825,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127798019,1.84325534,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127798920,1.84325534,2655.9,2655.7,2.69452]
["bitfinex-derivatives","ETHF0:USTF0",1727127799122,0.97858133,2655.8,2655.7,2.69452]
["bitfinex-derivatives","ETHF0:USTF0",1727127802022,1.35509133,2655.8,2655.7,2.69452]
["bitfinex-derivatives","ETHF0:USTF0",1727127802421,1.35509133,2655.8,2655.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727127802621,3.15238133,2655.7,2655.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727127803328,13.1594,2655.7,2655.4,1.4771299]
["bitfinex-derivatives","ETHF0:USTF0",1727127803623,13.1594,2655.7,2654.8,3.7847299]
["bitfinex-derivatives","ETHF0:USTF0",1727127803624,0.94146,2655.3,2654.8,3.7847299]
["bitfinex-derivatives","ETHF0:USTF0",1727127803819,0.37665,2654.8,2654.7,4.6849299]
["bitfinex-derivatives","ETHF0:USTF0",1727127804017,0.37665,2654.8,2654.7,4.35209275]
["bitfinex-derivatives","ETHF0:USTF0",1727127804218,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127804820,2.53035,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127809633,0.37667,2654.7,2654.5,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1727127809821,2.53036,2654.8,2654.5,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1727127813527,2.53036,2654.8,2654.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727127813824,0.37667,2654.7,2654.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727127814634,2.53036,2654.8,2654.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727127815728,2.64478664,2654.8,2654.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727127816130,0.37667,2654.7,2654.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727127816334,0.37669,2654.6,2654.3,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727127816633,2.26812664,2654.8,2654.3,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727127816634,0.3767,2654.5,2654.3,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727127821237,0.37672,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127821435,0.37674,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727127821656,6.6826,2654.4,2653.8,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727127821951,0.37677,2654.0,2653.8,8.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727127822132,0.37678,2653.9,2653.8,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727127822545,0.37677,2654.0,2653.8,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727127823236,0.37678,2653.9,2653.8,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727127823542,2.52718,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127824636,6.29518,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127824840,2.52718,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127825142,6.29518,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127825544,8.58788,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127825842,8.58788,2653.9,2653.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727127827634,4.14478,2653.9,2653.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727127827830,8.51498,2653.9,2653.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727127829540,4.74698,2653.9,2653.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727127830247,0.3768,2653.8,2653.5,8.26513]
["bitfinex-derivatives","ETHF0:USTF0",1727127830750,9.8524,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727127831146,0.37678,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727127831468,7.14317,2654.0,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727127831637,2.2181,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727127831840,3.57461487,2654.1,2653.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727127832044,0.11185487,2654.1,2653.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727127832250,5.68195,2654.2,2653.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727127833148,2.2192,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127833339,5.3052,2654.2,2653.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727127833534,0.37676,2654.1,2653.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727127833754,0.37676,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127834350,0.37676,2654.1,2653.8,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727127834648,3.46276,2654.1,2653.8,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727127835041,3.46276,2654.1,2653.8,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1727127835240,3.46276,2654.1,2653.8,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1727127836251,3.46276,2654.1,2653.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727127836448,0.37677,2654.0,2653.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727127838350,0.37677,2654.0,2653.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1727127838566,0.37677,2654.0,2653.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727127840750,0.94191,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127840957,0.94191,2654.1,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727127840958,0.37679,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727127841253,0.37681,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727127844251,0.37681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727127844459,7.3126,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727127844655,0.3768,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727127844957,0.37678,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727127845260,0.37678,2654.0,2653.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727127845450,0.37678,2654.0,2653.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727127847484,2.55446,2654.1,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127850551,0.37677,2654.0,2653.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727127850946,0.37676,2654.1,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127851149,1.35030084,2654.2,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127856059,0.97355084,2654.1,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127857157,1.35030084,2654.2,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127857552,0.97355084,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127857963,1.35030084,2654.2,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127858466,0.97355084,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127860367,0.97355084,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127861670,1.46032626,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127863470,1.94710168,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127863969,1.94710168,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127864361,1.47315737,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127864563,1.47319616,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127865068,1.47319616,2654.0,2653.9,1.35809908]
["bitfinex-derivatives","ETHF0:USTF0",1727127865459,0.37677,2654.0,2653.8,5.97800908]
["bitfinex-derivatives","ETHF0:USTF0",1727127865659,1.94710168,2654.0,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127865867,1.47324301,2653.9,2653.8,5.97800908]
["bitfinex-derivatives","ETHF0:USTF0",1727127866065,1.94710168,2654.0,2653.8,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727127866260,1.47311303,2653.9,2653.8,5.97800908]
["bitfinex-derivatives","ETHF0:USTF0",1727127868067,1.47311303,2653.9,2653.8,5.60121908]
["bitfinex-derivatives","ETHF0:USTF0",1727127868268,1.47311303,2653.9,2653.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727127868569,1.47311303,2653.9,2653.8,5.60121908]
["bitfinex-derivatives","ETHF0:USTF0",1727127868767,1.84989303,2653.9,2653.8,0.98131908]
["bitfinex-derivatives","ETHF0:USTF0",1727127869465,1.84989303,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127869466,0.37679,2653.8,2653.7,4.18911908]
["bitfinex-derivatives","ETHF0:USTF0",1727127869669,1.35826034,2653.8,2653.7,4.35735081]
["bitfinex-derivatives","ETHF0:USTF0",1727127869869,3.67686034,2653.8,2653.7,4.35735081]
["bitfinex-derivatives","ETHF0:USTF0",1727127870172,2.69539,2653.8,2653.7,5.34587139]
["bitfinex-derivatives","ETHF0:USTF0",1727127870368,2.69539,2653.8,2653.7,5.34589659]
["bitfinex-derivatives","ETHF0:USTF0",1727127870967,2.69539,2653.8,2653.7,4.19632058]
["bitfinex-derivatives","ETHF0:USTF0",1727127871270,3.67674424,2653.8,2653.7,5.34589802]
["bitfinex-derivatives","ETHF0:USTF0",1727127871470,4.16850303,2653.8,2653.7,4.19632058]
["bitfinex-derivatives","ETHF0:USTF0",1727127872263,4.16850303,2653.8,2653.6,1.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1727127872264,1.31884,2653.7,2653.6,1.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1727127872464,0.37688,2653.2,2653.1,5.17043816]
["bitfinex-derivatives","ETHF0:USTF0",1727127872768,0.98110917,2653.2,2653.1,4.34367718]
["bitfinex-derivatives","ETHF0:USTF0",1727127872969,0.37688,2653.2,2653.1,4.34367718]
["bitfinex-derivatives","ETHF0:USTF0",1727127873373,1.84789556,2653.2,2653.1,1.1356412]
["bitfinex-derivatives","ETHF0:USTF0",1727127873777,1.84789556,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127874075,0.98063422,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127874266,0.98063422,2653.0,2652.9,1.50824698]
["bitfinex-derivatives","ETHF0:USTF0",1727127874474,0.98063422,2653.1,2652.9,1.50824698]
["bitfinex-derivatives","ETHF0:USTF0",1727127874778,0.98063422,2653.1,2653.0,1.13132698]
["bitfinex-derivatives","ETHF0:USTF0",1727127875270,0.98063422,2653.1,2653.0,1.13099836]
["bitfinex-derivatives","ETHF0:USTF0",1727127875467,3.14993422,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127876672,3.52683422,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127877076,3.14993422,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127877571,6.35773422,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127879385,5.3771,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127879879,6.35773422,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127880482,5.3771,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127882396,5.754,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127888394,5.754,2653.1,2652.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727127888787,5.754,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727127889186,5.754,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727127890195,5.754,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727127890701,5.754,2653.1,2652.9,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727127891195,2.5462,2653.1,2652.9,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727127891694,2.1693,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727127894185,3.2078,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727127895290,2.52358,2653.3,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727127896698,2.52358,2653.3,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127896699,2.52358,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727127896900,2.1467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727127897295,2.52357,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727127897892,2.1467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727127898809,0.37685,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727127898992,0.37685,2653.5,2653.4,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727127899994,5.83376422,2653.6,2653.4,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1727127900199,5.45693422,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727127901501,0.98063422,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727127901706,0.98063422,2653.7,2653.4,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727127901707,2.2845,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727127901896,3.26374468,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727127902203,6.84351556,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727127902204,0.97924468,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727127902507,6.35174468,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727127902701,5.3725,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727127902906,5.3725,2654.0,2653.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727127903304,5.74927,2654.0,2653.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727127905209,5.3725,2654.0,2653.9,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1727127907109,0.97924468,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127907812,3.64049468,2654.2,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127908605,3.26374468,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727127908905,0.37678,2653.9,2653.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727127909110,2.3184,2653.8,2653.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727127909499,2.3184,2653.8,2653.7,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727127911611,1.35636467,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127911812,2.58726,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127912007,3.56686467,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127912312,2.58726,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127913208,2.58726,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127913209,2.2105,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127915914,5.4183,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127916114,6.39790467,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127916315,3.19010467,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127916620,2.2105,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127923119,0.088,2654.9,2654.3,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1727127923424,2.2425,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727127923621,4.3606,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727127924021,4.3606,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727127924213,4.3606,2655.5,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727127924421,3.58432,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727127924719,3.2078,2655.8,2655.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1727127925518,3.2078,2655.8,2655.5,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1727127927322,3.2078,2655.8,2655.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1727127927624,3.2078,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127928125,2.2065,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127928926,5.84574,2656.3,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127930416,5.84574,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127930618,5.4693,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127932022,5.84574,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127932224,5.4693,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127938029,5.84574,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127941640,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727127942338,3.58424,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727127944335,3.58424,2656.3,2656.0,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1727127944336,0.37645,2656.2,2656.0,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1727127944636,3.58425,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727127947542,3.58425,2656.3,2656.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127948830,6.9726,2656.3,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127949039,6.9726,2656.3,2654.4,8.49589189]
["bitfinex-derivatives","ETHF0:USTF0",1727127949040,3.2078,2655.9,2654.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727127949244,0.37659,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727127949438,2.2911,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727127949639,2.6677,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727127949840,0.37661,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127950137,6.0575,2655.2,2654.4,8.35215704]
["bitfinex-derivatives","ETHF0:USTF0",1727127950339,6.0575,2655.2,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127950340,0.37667,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127950538,0.37667,2654.7,2654.4,6.74105704]
["bitfinex-derivatives","ETHF0:USTF0",1727127951139,0.37667,2654.7,2654.4,5.52105704]
["bitfinex-derivatives","ETHF0:USTF0",1727127951341,3.2078,2654.8,2654.4,5.52105704]
["bitfinex-derivatives","ETHF0:USTF0",1727127951342,0.37669,2654.6,2654.4,5.14435704]
["bitfinex-derivatives","ETHF0:USTF0",1727127951637,0.37669,2654.5,2654.4,6.36435704]
["bitfinex-derivatives","ETHF0:USTF0",1727127952540,0.37669,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127952867,2.2787,2654.6,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127952868,0.37672,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727127954245,0.37672,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127954548,0.37672,2654.3,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127955238,0.37672,2654.3,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127956336,0.699,2654.2,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127958138,1.07574,2654.2,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127958332,1.07574,2654.2,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127958739,1.07574,2654.2,2653.9,3.02678]
["bitfinex-derivatives","ETHF0:USTF0",1727127959943,1.07574,2654.2,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727127960138,1.07574,2654.2,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127960538,0.37675,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127961238,0.699,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127966144,0.699,2654.1,2654.0,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1727127967046,0.699,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127967847,0.699,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727127968041,0.699,2654.1,2653.9,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1727127970951,0.291,2655.3,2654.0,19.55469169]
["bitfinex-derivatives","ETHF0:USTF0",1727127971257,0.19,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127971557,2.2325,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127972058,2.2325,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127972256,3.2078,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727127973448,3.2078,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127974946,3.1278,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727127978959,3.50425,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727127980062,0.37647,2656.1,2655.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727127980461,0.37648,2656.1,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727127980660,0.37648,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127982367,2.298,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127983361,2.298,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127986765,0.37648,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727127992468,0.37648,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727127993475,0.37648,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727127993476,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727127993767,2.325,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727127994468,2.325,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727127995366,2.325,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727127996764,2.325,2655.6,2655.3,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727127996765,2.325,2655.6,2655.3,8.54047]
["bitfinex-derivatives","ETHF0:USTF0",1727127996975,0.37655,2655.5,2655.3,8.54047]
["bitfinex-derivatives","ETHF0:USTF0",1727127997369,2.325,2655.6,2655.3,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727127997672,2.325,2655.6,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127997970,0.37656,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127998469,0.37657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727127998768,3.2078,2655.5,2655.0,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1727127998769,0.37658,2655.3,2655.0,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1727127998968,0.37658,2655.3,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727127999161,0.37658,2655.3,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727127999162,0.3766,2655.2,2654.9,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1727127999359,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727127999570,2.2517,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128004464,2.2517,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727128004465,2.2517,2655.1,2654.9,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1727128005065,2.2517,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128005781,2.2517,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727128006364,2.2517,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128009371,2.62831,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128009572,2.2517,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128009768,2.2517,2655.1,2655.0,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1727128011774,0.3766,2655.2,2655.0,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1727128012783,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128013079,0.3766,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128013479,4.143,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128015282,4.143,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128015483,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128017886,0.37659,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128018077,3.7664,2655.3,2654.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727128018278,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128018474,0.3766,2655.2,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727128019975,6.84561999,2655.4,2654.8,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1727128020178,0.37661,2655.1,2654.8,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1727128020481,3.2078,2655.4,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128020672,3.2078,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727128020872,3.2078,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128021072,3.2078,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727128021283,2.1777,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727128021489,2.1777,2655.6,2655.5,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1727128021673,4.14500999,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727128021983,2.3084,2656.0,2655.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727128023189,2.3084,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128023387,2.3084,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128023890,2.68489,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128024781,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128024987,0.3765,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128025287,2.68489,2656.0,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128026185,2.68489,2656.0,2655.6,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727128026381,2.68489,2656.0,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128026889,2.68489,2656.0,2655.6,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727128027486,2.68489,2656.0,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128027689,2.68489,2656.0,2655.6,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727128028791,2.68489,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128029283,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128029790,2.68489,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128032592,1.55621563,2656.6,2655.9,13.19923863]
["bitfinex-derivatives","ETHF0:USTF0",1727128032782,2.14826115,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128032984,2.1553,2657.7,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128034296,2.1553,2657.7,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128035494,2.1553,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128039191,2.1553,2657.7,2657.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727128039396,2.53154,2657.7,2656.8,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727128039695,2.53154,2657.7,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727128039696,3.2078,2657.6,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727128040085,3.2078,2657.6,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128040296,3.2078,2657.1,2656.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727128040597,3.2078,2657.1,2656.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727128040598,3.2078,2656.6,2656.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727128040895,3.2078,2656.6,2655.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1727128040896,3.5842,2656.6,2655.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1727128042785,0.37642,2656.5,2655.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1727128043698,0.37643,2656.4,2655.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128043900,3.58427,2656.1,2655.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727128044099,3.58427,2656.1,2655.4,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1727128044100,0.37647,2656.1,2655.4,2.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727128044399,2.3781,2656.0,2655.4,2.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727128044598,0.3765,2655.9,2655.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1727128044899,0.3765,2655.9,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727128044900,3.5843,2655.9,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727128045099,0.37651,2655.8,2655.0,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727128045295,3.2078,2655.9,2655.1,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1727128045497,3.58433,2655.7,2655.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727128045709,0.37655,2655.6,2655.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727128045998,0.37656,2655.5,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128046502,3.58437,2655.4,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128046799,0.37657,2655.4,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128047396,3.58437,2655.4,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128051296,0.37659,2655.3,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128052290,3.58438,2655.4,2655.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727128053004,3.2078,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727128053202,3.2078,2655.4,2655.2,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1727128054504,3.2078,2655.4,2655.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727128054703,0.37658,2655.3,2655.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727128055198,0.3766,2655.2,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727128056606,0.3766,2655.2,2654.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128057704,0.3766,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128058700,0.3766,2655.2,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727128059602,5.381,2655.4,2654.5,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727128059603,0.37661,2655.1,2654.5,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727128059806,0.37661,2655.1,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727128064406,0.37661,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128070410,0.37661,2655.1,2654.8,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727128074919,0.37661,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727128077121,3.2078,2655.2,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128077315,0.37664,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128077820,2.66844,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128085021,0.37665,2654.8,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727128085216,2.66845,2654.9,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727128088331,2.66845,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727128088514,2.66845,2654.9,2654.6,1.36084512]
["bitfinex-derivatives","ETHF0:USTF0",1727128089319,0.37665,2654.8,2654.7,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128089517,3.26470331,2654.9,2654.6,1.36084512]
["bitfinex-derivatives","ETHF0:USTF0",1727128089518,3.64135331,2654.9,2654.6,1.36084512]
["bitfinex-derivatives","ETHF0:USTF0",1727128089825,0.37666,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128090320,1.34956331,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128091210,0.97290331,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128101420,1.84836314,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128101628,0.9814099,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128102916,0.98136008,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128103330,1.84836314,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128103527,0.98135317,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128103728,1.84836314,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128104122,0.98135185,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128104822,0.98137483,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128105126,1.84836314,2654.8,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128105723,1.47170314,2654.7,2654.6,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128106126,1.47170314,2654.7,2654.5,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128106328,0.9813893,2654.6,2654.5,0.98416512]
["bitfinex-derivatives","ETHF0:USTF0",1727128106528,0.9813893,2654.6,2654.5,2.1353435]
["bitfinex-derivatives","ETHF0:USTF0",1727128107235,0.9813893,2654.6,2654.5,1.15117838]
["bitfinex-derivatives","ETHF0:USTF0",1727128108226,0.9813893,2654.6,2654.5,2.61916323]
["bitfinex-derivatives","ETHF0:USTF0",1727128110819,0.9813893,2654.6,2654.5,2.61840326]
["bitfinex-derivatives","ETHF0:USTF0",1727128111020,0.9813893,2654.7,2654.5,2.61840326]
["bitfinex-derivatives","ETHF0:USTF0",1727128111222,0.9813893,2654.7,2654.6,2.99502266]
["bitfinex-derivatives","ETHF0:USTF0",1727128111526,0.9813893,2654.7,2654.6,4.21502266]
["bitfinex-derivatives","ETHF0:USTF0",1727128111925,1.47170314,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727128111926,0.9813893,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727128112129,0.9813893,2654.8,2654.7,6.96384805]
["bitfinex-derivatives","ETHF0:USTF0",1727128112425,0.9813893,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727128112630,0.98156248,2654.9,2654.8,1.36453251]
["bitfinex-derivatives","ETHF0:USTF0",1727128112827,1.47170314,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727128113033,1.47170314,2655.0,2654.9,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727128113526,1.47170314,2655.0,2654.9,3.72562251]
["bitfinex-derivatives","ETHF0:USTF0",1727128113836,1.47170314,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727128114330,1.47170314,2655.1,2655.0,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1727128114629,0.98162549,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128114826,0.98162549,2655.2,2655.1,12.77493795]
["bitfinex-derivatives","ETHF0:USTF0",1727128115126,0.98162549,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727128115325,0.98162549,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128115530,0.98162549,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128115721,0.98162549,2655.8,2655.5,14.55225452]
["bitfinex-derivatives","ETHF0:USTF0",1727128115924,0.98162549,2655.8,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727128116123,0.98162549,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128116326,0.98162549,2655.8,2655.7,9.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1727128116524,0.98162549,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727128116932,1.47170314,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128116933,0.98162549,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128117128,0.98162549,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128117327,0.98162549,2656.3,2656.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727128117527,0.98162549,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128117924,0.98162549,2656.6,2656.3,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727128118233,0.98162549,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128118425,0.98162549,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128118629,3.35652549,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128119132,3.35652549,2656.7,2656.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128119133,0.98162549,2656.7,2656.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128119734,4.18942549,2656.8,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128119931,4.56579549,2656.8,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128120628,4.56579549,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128121332,3.58417,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128129944,0.37637,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128131837,0.37638,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128135144,0.37638,2656.7,2656.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1727128136345,0.3764,2656.6,2656.2,4.80425]
["bitfinex-derivatives","ETHF0:USTF0",1727128137346,0.37639,2656.7,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727128145149,0.37639,2656.7,2656.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128146144,2.3626,2656.6,2656.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128148848,3.764,2656.5,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128149051,2.3168,2656.5,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128149353,2.1727,2656.4,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128150350,2.1727,2656.4,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128150553,2.54913,2656.4,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128150854,3.2078,2656.3,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128151056,0.37646,2656.2,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128159656,1.35147747,2656.2,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128160561,0.97501747,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128161656,0.97501747,2656.1,2656.0,2.19962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128161858,0.97501747,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128162563,1.83898621,2656.2,2656.0,2.19962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128162860,1.35851142,2656.1,2656.0,2.19962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128163759,1.35851142,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128163760,1.83899621,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128165658,1.35840821,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128166360,1.83899621,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128166561,0.37647,2656.1,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128170963,0.37647,2656.1,2656.0,2.19962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128170964,1.35831947,2656.1,2656.0,2.19962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128173670,1.35831947,2656.1,2656.0,0.97962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128176671,1.35831947,2656.1,2655.9,0.97962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128176974,2.1463,2656.0,2655.9,0.97962639]
["bitfinex-derivatives","ETHF0:USTF0",1727128177171,2.1463,2656.0,2655.9,2.12767563]
["bitfinex-derivatives","ETHF0:USTF0",1727128177478,2.1463,2656.0,2655.9,2.61748883]
["bitfinex-derivatives","ETHF0:USTF0",1727128178064,2.1463,2656.0,2655.9,1.14804924]
["bitfinex-derivatives","ETHF0:USTF0",1727128178387,2.1463,2656.0,2655.9,2.12520092]
["bitfinex-derivatives","ETHF0:USTF0",1727128178875,3.12814947,2656.0,2655.9,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128179573,3.50462947,2656.0,2655.9,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128179764,5.70042947,2656.0,2655.8,2.20714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128180370,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128180569,1.35813884,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128181071,0.3765,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128181271,6.18111621,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128181473,0.98158344,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128182277,6.18111621,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128182477,0.98156052,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128182682,6.18111621,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128183876,0.9815342,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128184377,0.98154872,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128184778,6.18111621,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128185174,0.98164488,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128185578,6.18111621,2656.0,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128185983,0.98165182,2655.9,2655.8,2.20714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128186375,0.98165182,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128186686,0.98165182,2655.9,2655.8,2.20714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128187385,0.98165182,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128187883,1.35815182,2655.9,2655.8,2.20714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128188086,1.35815182,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128189382,1.35815182,2655.9,2655.8,2.20714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128189579,1.35815182,2655.9,2655.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128190378,5.12375182,2655.9,2655.8,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128190578,13.91465,2655.9,2655.6,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128190785,13.91465,2655.9,2655.5,1.46943959]
["bitfinex-derivatives","ETHF0:USTF0",1727128190786,0.37654,2655.6,2655.5,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128190985,1.35820573,2655.6,2655.5,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128191287,5.88350573,2655.6,2655.5,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128191781,8.2909,2655.6,2655.3,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128191991,1.35803978,2655.4,2655.2,0.98714492]
["bitfinex-derivatives","ETHF0:USTF0",1727128192188,0.98141837,2655.3,2655.1,4.19494492]
["bitfinex-derivatives","ETHF0:USTF0",1727128192487,0.3766,2655.2,2655.1,0.98702444]
["bitfinex-derivatives","ETHF0:USTF0",1727128192788,2.5609,2655.2,2655.1,0.98702444]
["bitfinex-derivatives","ETHF0:USTF0",1727128192987,2.5609,2655.2,2655.0,2.20702444]
["bitfinex-derivatives","ETHF0:USTF0",1727128194287,0.37661,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128194888,2.56091,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128196293,0.37661,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128202500,0.37664,2654.9,2654.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727128202794,0.37664,2654.9,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727128202994,2.1977,2654.8,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727128203889,2.1977,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128205101,2.1977,2654.8,2654.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727128210903,2.57436,2654.8,2654.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727128212400,2.57436,2654.8,2654.5,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727128215412,2.57436,2654.8,2654.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727128215705,2.57436,2654.8,2654.5,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727128221407,2.57436,2654.8,2654.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727128223313,2.57436,2654.8,2654.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727128223804,2.57436,2654.8,2654.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1727128228418,2.57436,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727128228615,2.57436,2654.8,2654.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1727128229719,2.1977,2654.8,2654.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1727128230615,3.58445,2654.9,2654.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1727128231023,3.2078,2654.9,2654.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727128231324,3.2078,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727128231519,3.2078,2654.9,2654.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727128232217,3.2078,2655.3,2654.8,12.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727128232419,0.98141837,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727128232620,0.98141837,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128232819,4.82881369,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128232820,0.98141837,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128233122,0.98141837,2656.3,2656.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727128233309,0.98141837,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128233538,4.18921837,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128234515,3.2078,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128235025,3.2078,2656.6,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128235218,0.98141837,2656.9,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128235521,0.98141837,2657.1,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128235825,2.93571837,2657.2,2656.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727128236017,6.14351837,2657.2,2656.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727128236420,6.14351837,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128236421,5.1621,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128239317,5.1621,2657.2,2656.7,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727128239716,3.2078,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727128239917,3.2078,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128240134,3.2078,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128240323,1.9906,2657.5,2657.1,5.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727128240533,1.8144,2657.6,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128240716,2.19066,2657.6,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128241218,1.8144,2657.6,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128242226,2.19066,2657.6,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128242524,1.8144,2657.6,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128245025,1.8144,2657.6,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128245229,1.8144,2657.6,2657.3,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727128245427,1.8144,2657.6,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128250337,3.2078,2657.7,2657.5,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727128250632,3.2078,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727128251835,0.37619,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128251836,3.8049,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128252028,3.8049,2658.0,2657.7,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727128253334,3.8049,2658.0,2657.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128254939,3.8049,2658.0,2657.7,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1727128255340,3.8049,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128256138,3.58396,2658.3,2657.9,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1727128256351,3.777,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128256539,3.777,2658.2,2657.7,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727128256540,3.777,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128258038,3.777,2658.2,2657.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1727128258238,0.37622,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128259745,1.908,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128260128,1.8731,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128260338,1.8731,2657.7,2657.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128260642,1.9682,2657.6,2657.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128262141,2.34446,2657.6,2657.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128262341,5.7314,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128262644,1.9682,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128262840,4.14848,2657.5,2656.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128263042,0.37634,2657.0,2656.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128263339,0.37634,2657.0,2656.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1727128263340,1.22,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128263643,0.3764,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128264040,0.3764,2656.6,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128264041,3.2078,2656.6,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128264238,0.37643,2656.4,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128264442,0.37645,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727128264642,0.37645,2656.2,2655.8,8.15841477]
["bitfinex-derivatives","ETHF0:USTF0",1727128264836,1.8278,2656.1,2655.8,5.14191477]
["bitfinex-derivatives","ETHF0:USTF0",1727128265037,0.37648,2656.0,2655.8,5.14191477]
["bitfinex-derivatives","ETHF0:USTF0",1727128265238,0.37648,2656.0,2655.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128265738,3.2078,2656.0,2655.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128265944,0.37649,2656.0,2655.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128266142,0.37649,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128266646,0.37649,2656.0,2655.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128267752,2.25716,2656.2,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128269349,1.8807,2656.2,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128269652,1.8807,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727128270746,2.25716,2656.2,2655.8,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1727128271054,0.37647,2656.1,2655.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128272240,2.25716,2656.2,2655.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128274151,1.9798,2656.4,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128274343,1.7174,2656.7,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128274563,1.7174,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128274745,1.7174,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128275246,1.7174,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128275452,1.7174,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128276759,1.7174,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128277350,1.7174,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128277647,1.7174,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727128278541,1.7174,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128283551,1.7174,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128283552,2.09379,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128283753,0.3764,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128284749,1.7174,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128284750,2.09379,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128287249,1.7126,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128288454,1.7126,2656.6,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727128289851,1.7126,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128292655,5.2968,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128292852,0.37641,2656.5,2655.9,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1727128293163,0.37641,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727128294054,0.37643,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727128294255,2.17523,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727128294760,1.7988,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727128296054,1.7988,2656.4,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128296256,0.37645,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128296467,1.6853,2656.1,2655.9,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727128296766,3.82247,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727128296956,3.446,2656.1,2655.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727128297258,3.446,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128300454,0.97090851,2656.5,2655.9,4.18390507]
["bitfinex-derivatives","ETHF0:USTF0",1727128300657,4.42750851,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727128300858,4.42750851,2656.5,2655.9,5.17930507]
["bitfinex-derivatives","ETHF0:USTF0",1727128301064,3.4566,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128301268,1.45636277,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128301658,5.22036277,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128301992,4.74508994,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128302156,0.98108994,2656.6,2656.3,0.97610507]
["bitfinex-derivatives","ETHF0:USTF0",1727128302562,0.98108994,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128305065,0.98108994,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128310067,1.45636277,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128310068,0.98108994,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128310463,4.44898994,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128310671,0.98108994,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128311472,4.44898994,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128311665,4.44898994,2656.8,2656.5,0.97610507]
["bitfinex-derivatives","ETHF0:USTF0",1727128311666,4.44898994,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128311967,0.98108994,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128313369,0.98108994,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128317971,0.98108994,2656.7,2656.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727128318167,0.98108994,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128318365,0.98108994,2656.8,2656.7,10.00848507]
["bitfinex-derivatives","ETHF0:USTF0",1727128318565,0.98108994,2657.1,2656.7,17.51610753]
["bitfinex-derivatives","ETHF0:USTF0",1727128318762,0.98108994,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727128319073,0.98108994,2657.1,2657.0,1.36280736]
["bitfinex-derivatives","ETHF0:USTF0",1727128319270,0.98108994,2657.1,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727128320274,4.59778994,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128320474,0.98108994,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128321177,0.98108994,2657.1,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727128321372,3.6167,2657.2,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727128321373,2.82008994,2657.2,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727128321603,2.82008994,2657.2,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128322278,1.839,2657.2,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128322579,0.98108994,2657.3,2657.1,5.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727128323266,0.98108994,2657.4,2657.1,5.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727128323467,0.98108994,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128323678,0.98108994,2657.3,2657.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1727128324077,0.98108994,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128324875,0.98108994,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128327268,1.35737994,2657.4,2657.0,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727128327470,1.35737994,2657.4,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128328978,0.37629,2657.4,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128329285,1.35737994,2657.4,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128329978,0.37629,2657.4,2657.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727128333777,0.37629,2657.4,2657.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128333985,4.94296994,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128334182,3.96188,2657.5,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128335691,3.5856,2657.5,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128335883,3.5856,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128336094,3.96187,2657.5,2657.3,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727128336296,3.96187,2657.5,2657.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727128336595,3.96187,2657.5,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128337497,3.5856,2657.5,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128338486,3.96187,2657.5,2657.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727128340386,3.96187,2657.5,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128348506,3.96187,2657.5,2657.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727128350106,3.5856,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128350296,3.5856,2657.5,2657.3,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727128350798,3.5856,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128351509,3.96188,2657.5,2657.1,4.19426736]
["bitfinex-derivatives","ETHF0:USTF0",1727128351713,3.5856,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128351895,3.96187,2657.5,2657.1,4.19426736]
["bitfinex-derivatives","ETHF0:USTF0",1727128352209,3.96187,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128354104,2.19697,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128356100,1.8207,2657.5,2657.4,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1727128356803,1.8207,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128359909,0.98108994,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727128360115,0.98108994,2657.6,2657.5,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1727128360312,0.98108994,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727128361322,0.98108994,2657.6,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128361614,0.98108994,2657.6,2657.4,2.20646736]
["bitfinex-derivatives","ETHF0:USTF0",1727128361802,0.98108994,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727128362400,1.83260277,2657.7,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727128362611,1.83260277,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128363003,1.45636277,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128363516,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128364513,0.37624,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128365719,2.31805703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128366010,1.94181703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128366214,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128367313,1.94181703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128367617,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128367913,1.94181703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128368510,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128368813,1.94181703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128370513,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128370706,1.94181703,2657.7,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128371304,7.28035703,2657.8,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128371717,6.90411703,2657.8,2657.6,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727128371907,6.90411703,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128372312,1.94181703,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128372512,0.98301524,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727128372722,0.98301524,2657.9,2657.8,14.60387141]
["bitfinex-derivatives","ETHF0:USTF0",1727128372905,0.98301524,2658.0,2657.8,6.12334938]
["bitfinex-derivatives","ETHF0:USTF0",1727128373111,1.85071286,2658.1,2657.9,2.12767257]
["bitfinex-derivatives","ETHF0:USTF0",1727128373311,1.85071286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128374320,1.47452286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128377512,3.52340286,2658.2,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128378325,0.98261257,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128378623,3.52340286,2658.2,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128379017,0.9825468,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128379218,0.98248777,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128381027,0.98248777,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128381813,1.47452286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128382619,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128383219,1.47452286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128383421,3.52340286,2658.2,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128383722,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128384226,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128384613,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128385322,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128385522,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128385719,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128385921,1.35870135,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128386127,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128387129,1.35873225,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128388632,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128388833,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128389042,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128389428,1.3585957,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128389629,1.3586002,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128392024,1.3586002,2658.1,2657.7,0.98672319]
["bitfinex-derivatives","ETHF0:USTF0",1727128392228,1.3586002,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128397436,0.37618,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128397636,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128398138,4.13858,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128398336,5.61310286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128400935,1.85070286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128401137,5.61310286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128401335,4.13858,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128401537,5.61310286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128403845,4.13858,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128404038,5.12088978,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128404235,4.13858,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128404440,3.7624,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128404635,0.98235756,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128406162,0.98235756,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128406347,1.35853756,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128406648,1.35853756,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128406649,0.98235756,2658.1,2658.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727128407252,0.98235756,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128411038,3.58240286,2658.2,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128411447,1.47452286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128411638,3.58240286,2658.2,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128411837,1.47452286,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128414340,1.47494834,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128414549,4.04969703,2658.2,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128414847,1.47495663,2658.1,2658.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128415051,1.47499587,2658.2,2658.1,8.02058879]
["bitfinex-derivatives","ETHF0:USTF0",1727128415244,0.98341641,2658.5,2658.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727128415444,0.98341377,2658.5,2658.4,8.17447653]
["bitfinex-derivatives","ETHF0:USTF0",1727128415747,0.98341377,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727128416047,3.19899587,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727128418051,1.47499587,2658.9,2658.6,2.20613991]
["bitfinex-derivatives","ETHF0:USTF0",1727128418238,0.98327587,2659.0,2658.8,2.69920987]
["bitfinex-derivatives","ETHF0:USTF0",1727128418441,0.98327587,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727128418746,1.7066,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727128418747,2.68987587,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727128418948,2.68987587,2659.5,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128418949,2.65987587,2659.5,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128419448,0.98327587,2659.6,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128419646,0.98327587,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128420040,4.19107587,2659.7,2659.5,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1727128420245,4.19107587,2659.7,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128420452,3.2078,2659.7,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128422450,3.16919587,2660.0,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128422451,1.6942,2660.0,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128422652,1.6942,2660.0,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128425039,2.07012,2660.0,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128426454,1.6942,2660.0,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128426654,2.07012,2660.0,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128427544,1.6942,2660.0,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128428849,0.37591,2660.1,2659.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128429048,0.37591,2660.1,2660.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128436646,1.6078,2660.2,2660.0,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727128436852,1.6078,2660.2,2660.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128437052,1.6078,2660.2,2660.0,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727128437657,3.2078,2660.7,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727128437953,2.09155,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727128438348,1.6514,2660.4,2660.1,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1727128438550,1.6514,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727128439470,1.6514,2660.4,2660.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128444861,2.02726,2660.4,2660.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128445064,5.23506,2660.4,2660.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128445455,8.6184,2660.4,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727128445665,4.8592,2660.4,2660.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128445864,0.37587,2660.3,2660.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128446369,0.37592,2660.0,2659.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1727128446569,0.37592,2660.0,2659.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128448067,3.68232,2660.0,2659.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128448784,5.24982,2660.0,2659.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128456470,0.37595,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128456672,0.37595,2659.8,2659.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128463372,0.37595,2659.8,2659.7,2.20490145]
["bitfinex-derivatives","ETHF0:USTF0",1727128463773,1.35921587,2659.9,2659.7,2.58086145]
["bitfinex-derivatives","ETHF0:USTF0",1727128464383,9.55669587,2660.0,2659.7,2.20490145]
["bitfinex-derivatives","ETHF0:USTF0",1727128464384,1.35921587,2659.8,2659.7,2.20490145]
["bitfinex-derivatives","ETHF0:USTF0",1727128464681,1.35921587,2659.8,2659.7,3.34842171]
["bitfinex-derivatives","ETHF0:USTF0",1727128465582,1.35921587,2659.8,2659.7,2.36352026]
["bitfinex-derivatives","ETHF0:USTF0",1727128466374,1.35921587,2659.8,2659.7,3.84273013]
["bitfinex-derivatives","ETHF0:USTF0",1727128469184,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128469381,1.35921587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128469684,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128470078,1.35921587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128470376,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128470582,1.35921587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128470884,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128471181,1.35921587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128471779,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128472775,1.35921587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128473386,0.98327587,2659.8,2659.7,4.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1727128473583,0.98327587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128473781,1.35921587,2659.8,2659.7,3.84330013]
["bitfinex-derivatives","ETHF0:USTF0",1727128474172,1.35921587,2659.8,2659.7,3.84344053]
["bitfinex-derivatives","ETHF0:USTF0",1727128479085,1.35921587,2659.8,2659.7,3.85265679]
["bitfinex-derivatives","ETHF0:USTF0",1727128485689,0.98327587,2659.8,2659.7,4.22861679]
["bitfinex-derivatives","ETHF0:USTF0",1727128486096,0.98327587,2659.8,2659.7,2.74940692]
["bitfinex-derivatives","ETHF0:USTF0",1727128486494,0.98327587,2659.8,2659.7,4.22894947]
["bitfinex-derivatives","ETHF0:USTF0",1727128487291,0.98327587,2659.8,2659.7,2.74940692]
["bitfinex-derivatives","ETHF0:USTF0",1727128487898,1.85093587,2659.9,2659.7,2.74940692]
["bitfinex-derivatives","ETHF0:USTF0",1727128488099,1.85093587,2659.9,2659.8,2.63313681]
["bitfinex-derivatives","ETHF0:USTF0",1727128488891,0.37594,2659.9,2659.8,2.63313681]
["bitfinex-derivatives","ETHF0:USTF0",1727128489092,1.854642,2659.9,2659.8,2.63313681]
["bitfinex-derivatives","ETHF0:USTF0",1727128489596,0.37593,2659.9,2659.8,2.63313681]
["bitfinex-derivatives","ETHF0:USTF0",1727128491393,2.32728529,2659.9,2659.8,2.63313681]
["bitfinex-derivatives","ETHF0:USTF0",1727128492000,7.20117529,2660.0,2659.8,1.52938692]
["bitfinex-derivatives","ETHF0:USTF0",1727128492318,7.20117529,2660.0,2659.9,3.85394056]
["bitfinex-derivatives","ETHF0:USTF0",1727128493789,7.20117529,2660.0,2659.9,3.85406818]
["bitfinex-derivatives","ETHF0:USTF0",1727128496302,7.20117529,2660.0,2659.9,4.22999818]
["bitfinex-derivatives","ETHF0:USTF0",1727128498495,7.20117529,2660.0,2659.9,4.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1727128501997,7.20117529,2660.0,2659.9,4.22913634]
["bitfinex-derivatives","ETHF0:USTF0",1727128502202,7.20117529,2660.0,2659.9,3.85320634]
["bitfinex-derivatives","ETHF0:USTF0",1727128502591,7.20117529,2660.0,2659.9,2.63320634]
["bitfinex-derivatives","ETHF0:USTF0",1727128504703,7.20117529,2660.0,2659.9,2.6332079]
["bitfinex-derivatives","ETHF0:USTF0",1727128504901,7.20117529,2660.0,2659.9,1.15271426]
["bitfinex-derivatives","ETHF0:USTF0",1727128505104,5.24982,2660.0,2659.9,2.13974793]
["bitfinex-derivatives","ETHF0:USTF0",1727128505293,10.98230816,2660.0,2659.9,1.15271426]
["bitfinex-derivatives","ETHF0:USTF0",1727128505495,9.00902,2660.0,2659.9,1.15271426]
["bitfinex-derivatives","ETHF0:USTF0",1727128507699,12.21682,2660.0,2659.9,1.15271426]
["bitfinex-derivatives","ETHF0:USTF0",1727128508496,0.37593,2659.9,2659.8,1.48049364]
["bitfinex-derivatives","ETHF0:USTF0",1727128508696,7.50223129,2659.9,2659.8,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128508897,0.37594,2659.8,2659.7,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128509106,2.8422769,2659.8,2659.7,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128509299,0.37596,2659.7,2659.6,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128509505,2.34857476,2659.7,2659.6,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128513717,5.55637476,2659.7,2659.6,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128513917,0.37597,2659.6,2659.5,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128514130,3.48387,2659.6,2659.5,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128514506,4.96219891,2659.6,2659.5,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128515013,4.96215867,2659.6,2659.5,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128516721,0.37599,2659.5,2659.4,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128516922,1.85383951,2659.5,2659.4,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128518314,1.36102001,2659.5,2659.4,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128518925,0.37599,2659.5,2659.4,0.98708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128519418,0.376,2659.4,2659.3,1.36309318]
["bitfinex-derivatives","ETHF0:USTF0",1727128519623,1.36088175,2659.4,2659.3,2.58309318]
["bitfinex-derivatives","ETHF0:USTF0",1727128523406,0.376,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128523607,1.36035955,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128523820,0.376,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128524614,1.36023314,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128524814,1.36024914,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128525120,1.36026019,2659.4,2659.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727128528327,1.36026019,2659.4,2659.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128530723,1.36026019,2659.4,2659.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727128531121,1.36026019,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128533017,0.98426019,2659.4,2659.1,1.99228318]
["bitfinex-derivatives","ETHF0:USTF0",1727128533226,0.98426019,2659.4,2659.1,2.20708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128533428,0.37603,2659.2,2659.1,2.20708318]
["bitfinex-derivatives","ETHF0:USTF0",1727128534022,0.37603,2659.2,2659.1,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727128534226,0.37603,2659.2,2659.1,2.58312318]
["bitfinex-derivatives","ETHF0:USTF0",1727128534421,0.37603,2659.2,2659.1,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727128543134,1.22393,2659.2,2659.1,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727128544531,1.22393,2659.2,2659.1,2.58312318]
["bitfinex-derivatives","ETHF0:USTF0",1727128544731,2.09833,2659.2,2659.1,2.58312318]
["bitfinex-derivatives","ETHF0:USTF0",1727128544933,2.09833,2659.2,2659.1,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727128545127,2.09833,2659.2,2659.1,2.58312318]
["bitfinex-derivatives","ETHF0:USTF0",1727128551331,2.09833,2659.2,2659.1,3.72685492]
["bitfinex-derivatives","ETHF0:USTF0",1727128552337,3.08259019,2659.2,2659.1,2.73977174]
["bitfinex-derivatives","ETHF0:USTF0",1727128552639,2.09833,2659.2,2659.1,1.51977174]
["bitfinex-derivatives","ETHF0:USTF0",1727128552835,3.08259019,2659.2,2659.1,1.51977174]
["bitfinex-derivatives","ETHF0:USTF0",1727128553141,2.09833,2659.2,2659.1,3.00026538]
["bitfinex-derivatives","ETHF0:USTF0",1727128553332,3.08259019,2659.2,2659.1,3.00026538]
["bitfinex-derivatives","ETHF0:USTF0",1727128554534,1.47784951,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727128554727,1.47784951,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128554935,1.47784951,2659.6,2659.5,2.51058157]
["bitfinex-derivatives","ETHF0:USTF0",1727128555338,1.47784951,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128555736,4.6840976,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727128555934,4.6840976,2659.8,2659.7,1.36209146]
["bitfinex-derivatives","ETHF0:USTF0",1727128557438,4.6840976,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727128558643,1.4762976,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727128559639,1.4762976,2659.8,2659.7,1.36209146]
["bitfinex-derivatives","ETHF0:USTF0",1727128559829,4.1694976,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727128561842,4.16899717,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727128562740,4.54492717,2659.9,2659.7,1.36208146]
["bitfinex-derivatives","ETHF0:USTF0",1727128563340,4.54492717,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727128564340,4.16899717,2659.9,2659.6,0.98613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128564546,1.8512082,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128566149,1.4752382,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128566745,5.0590082,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128566945,1.8512082,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128567645,1.4752382,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727128567842,1.8512182,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128568041,1.21459,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128568244,2.6898282,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128568443,1.21459,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128569146,2.6898282,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128569647,1.21459,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128572054,0.376,2659.4,2659.3,0.98613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128572251,0.376,2659.4,2659.2,4.56995146]
["bitfinex-derivatives","ETHF0:USTF0",1727128572650,0.376,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128573352,2.6898282,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128576144,2.6898282,2659.5,2659.3,1.36214146]
["bitfinex-derivatives","ETHF0:USTF0",1727128577153,2.6898282,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128577353,2.6898282,2659.5,2659.3,1.36214146]
["bitfinex-derivatives","ETHF0:USTF0",1727128577550,2.6898282,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128578342,2.6898282,2659.5,2659.3,1.36214146]
["bitfinex-derivatives","ETHF0:USTF0",1727128578759,2.6898282,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128580150,0.877,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727128580845,0.877,2659.4,2659.3,1.36214146]
["bitfinex-derivatives","ETHF0:USTF0",1727128585551,0.877,2659.4,2659.3,0.98613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128585851,1.253,2659.4,2659.2,0.98613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128587252,1.253,2659.4,2659.3,0.98613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128588052,1.253,2659.4,2659.3,5.89244388]
["bitfinex-derivatives","ETHF0:USTF0",1727128588254,1.253,2659.4,2659.3,4.74613146]
["bitfinex-derivatives","ETHF0:USTF0",1727128588553,1.253,2659.4,2659.3,4.74565837]
["bitfinex-derivatives","ETHF0:USTF0",1727128591160,1.253,2659.4,2659.3,5.89201044]
["bitfinex-derivatives","ETHF0:USTF0",1727128591364,1.253,2659.4,2659.3,5.89201622]
["bitfinex-derivatives","ETHF0:USTF0",1727128592052,0.877,2659.4,2659.3,6.2681219]
["bitfinex-derivatives","ETHF0:USTF0",1727128592250,0.877,2659.4,2659.3,6.76163663]
["bitfinex-derivatives","ETHF0:USTF0",1727128596062,0.877,2659.4,2659.3,7.98163663]
["bitfinex-derivatives","ETHF0:USTF0",1727128598063,0.877,2659.4,2659.3,7.98124823]
["bitfinex-derivatives","ETHF0:USTF0",1727128601967,2.0789382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128602267,2.0789382,2659.7,2659.6,1.36199201]
["bitfinex-derivatives","ETHF0:USTF0",1727128603167,0.6037,2659.7,2659.6,3.00114494]
["bitfinex-derivatives","ETHF0:USTF0",1727128603561,2.1066382,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727128603762,2.1066382,2659.8,2659.7,3.0011076]
["bitfinex-derivatives","ETHF0:USTF0",1727128603763,0.6314,2659.8,2659.7,3.0011076]
["bitfinex-derivatives","ETHF0:USTF0",1727128605878,2.4825782,2659.8,2659.7,0.98575762]
["bitfinex-derivatives","ETHF0:USTF0",1727128606068,2.4825782,2659.8,2659.6,1.36172762]
["bitfinex-derivatives","ETHF0:USTF0",1727128606069,2.1066382,2659.8,2659.6,1.36172762]
["bitfinex-derivatives","ETHF0:USTF0",1727128606268,0.37596,2659.7,2659.6,0.98575762]
["bitfinex-derivatives","ETHF0:USTF0",1727128607169,1.02996,2659.7,2659.6,1.36172762]
["bitfinex-derivatives","ETHF0:USTF0",1727128607472,1.02996,2659.7,2659.6,2.50757669]
["bitfinex-derivatives","ETHF0:USTF0",1727128607773,0.654,2659.7,2659.6,2.5076416]
["bitfinex-derivatives","ETHF0:USTF0",1727128607975,0.654,2659.7,2659.6,2.50771888]
["bitfinex-derivatives","ETHF0:USTF0",1727128608471,0.654,2659.7,2659.6,1.36181888]
["bitfinex-derivatives","ETHF0:USTF0",1727128608679,0.654,2659.7,2659.6,1.521884]
["bitfinex-derivatives","ETHF0:USTF0",1727128608979,0.654,2659.7,2659.6,1.36180975]
["bitfinex-derivatives","ETHF0:USTF0",1727128609369,0.654,2659.7,2659.6,2.50775772]
["bitfinex-derivatives","ETHF0:USTF0",1727128609980,0.654,2659.7,2659.6,2.50777839]
["bitfinex-derivatives","ETHF0:USTF0",1727128610581,2.5051982,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128610889,1.4752382,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128611392,1.4752382,2659.6,2659.5,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1727128611588,2.5051982,2659.7,2659.5,5.61501302]
["bitfinex-derivatives","ETHF0:USTF0",1727128611889,2.5051982,2659.7,2659.5,1.85501302]
["bitfinex-derivatives","ETHF0:USTF0",1727128612584,2.5051982,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128612788,2.5051982,2659.7,2659.5,1.85501302]
["bitfinex-derivatives","ETHF0:USTF0",1727128613890,2.5051982,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128614187,3.1374982,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727128615791,1.8512182,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128622285,1.4752382,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128622795,1.4752382,2659.6,2659.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128622796,1.8512082,2659.6,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128623191,1.4752382,2659.6,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128623592,1.8512082,2659.6,2659.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128624897,1.4752382,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128625288,1.4752382,2659.6,2659.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727128625598,1.4752382,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128625790,1.4752382,2659.6,2659.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727128629888,1.4752382,2659.6,2659.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128630091,2.7615382,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128630390,2.7615382,2659.7,2659.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128630592,2.7615382,2659.7,2659.5,1.13128996]
["bitfinex-derivatives","ETHF0:USTF0",1727128630798,2.7615382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128631296,2.7615382,2659.7,2659.6,1.50722945]
["bitfinex-derivatives","ETHF0:USTF0",1727128631497,2.7615382,2659.7,2659.6,1.50725864]
["bitfinex-derivatives","ETHF0:USTF0",1727128631798,2.7615382,2659.7,2659.6,1.50723687]
["bitfinex-derivatives","ETHF0:USTF0",1727128631997,2.7615382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128632498,2.7615382,2659.7,2659.6,1.5072704]
["bitfinex-derivatives","ETHF0:USTF0",1727128632893,2.7615382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128633196,2.7615382,2659.7,2659.6,1.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1727128633400,2.7615382,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128633693,1.4752382,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727128634794,1.4752382,2659.6,2659.5,10.13599]
["bitfinex-derivatives","ETHF0:USTF0",1727128634987,1.4752382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128635187,1.4752382,2659.7,2659.6,1.50737183]
["bitfinex-derivatives","ETHF0:USTF0",1727128635392,2.0587382,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727128636100,2.0587382,2659.7,2659.6,1.50735621]
["bitfinex-derivatives","ETHF0:USTF0",1727128636405,1.4752382,2659.7,2659.6,1.50735621]
["bitfinex-derivatives","ETHF0:USTF0",1727128636706,2.10849841,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727128637295,1.47709841,2659.8,2659.7,6.48730951]
["bitfinex-derivatives","ETHF0:USTF0",1727128637891,1.47709841,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727128638091,1.47709841,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727128638599,1.47709841,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727128638800,2.54331476,2660.0,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128639098,1.85303493,2659.8,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128639495,1.47708493,2659.7,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128639695,1.85303493,2659.8,2659.6,2.35130173]
["bitfinex-derivatives","ETHF0:USTF0",1727128639895,1.47708493,2659.7,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128640103,1.85303493,2659.8,2659.6,2.35130341]
["bitfinex-derivatives","ETHF0:USTF0",1727128640394,1.85303493,2659.8,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128640794,1.85303493,2659.8,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128641004,1.47708493,2659.7,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128641195,1.47708493,2659.7,2659.6,2.7272708]
["bitfinex-derivatives","ETHF0:USTF0",1727128641803,1.85303493,2659.8,2659.6,2.7272708]
["bitfinex-derivatives","ETHF0:USTF0",1727128642003,1.85303493,2659.8,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128642709,1.47708493,2659.7,2659.6,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727128643011,1.47708493,2659.7,2659.6,2.72729111]
["bitfinex-derivatives","ETHF0:USTF0",1727128643199,1.47708493,2659.7,2659.6,6.48729048]
["bitfinex-derivatives","ETHF0:USTF0",1727128643405,1.85303493,2659.8,2659.6,6.48729048]
["bitfinex-derivatives","ETHF0:USTF0",1727128643605,1.85303493,2659.8,2659.7,1.13132048]
["bitfinex-derivatives","ETHF0:USTF0",1727128643813,1.47708493,2659.8,2659.7,5.26728048]
["bitfinex-derivatives","ETHF0:USTF0",1727128644111,1.85302493,2659.8,2659.7,4.89132048]
["bitfinex-derivatives","ETHF0:USTF0",1727128644305,1.85302493,2659.8,2659.7,1.13132947]
["bitfinex-derivatives","ETHF0:USTF0",1727128644612,1.85302493,2659.8,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128644905,1.85304493,2659.7,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128645109,1.85304493,2659.7,2659.6,2.35134972]
["bitfinex-derivatives","ETHF0:USTF0",1727128645698,1.47708493,2659.7,2659.6,2.35134972]
["bitfinex-derivatives","ETHF0:USTF0",1727128645901,1.85304493,2659.7,2659.6,2.35134972]
["bitfinex-derivatives","ETHF0:USTF0",1727128646307,1.47708493,2659.7,2659.6,2.35134972]
["bitfinex-derivatives","ETHF0:USTF0",1727128647300,1.85304493,2659.7,2659.6,1.13134972]
["bitfinex-derivatives","ETHF0:USTF0",1727128647508,1.85304493,2659.7,2659.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128647509,0.37598,2659.6,2659.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727128647710,3.04334906,2659.5,2659.4,1.13149996]
["bitfinex-derivatives","ETHF0:USTF0",1727128648210,2.66735906,2659.5,2659.4,1.13149996]
["bitfinex-derivatives","ETHF0:USTF0",1727128648611,1.1899,2659.5,2659.4,1.13149996]
["bitfinex-derivatives","ETHF0:USTF0",1727128649111,2.66735906,2659.5,2659.4,1.50749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128649904,1.1899,2659.5,2659.4,1.50749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128650405,2.66735906,2659.5,2659.4,1.50749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128651410,1.1899,2659.5,2659.4,1.50749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128651607,2.66735906,2659.5,2659.4,2.72749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128652706,1.1899,2659.5,2659.4,2.72749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128654019,2.66735906,2659.5,2659.4,2.72749996]
["bitfinex-derivatives","ETHF0:USTF0",1727128654214,1.1899,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128654415,2.66735906,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128655616,1.1899,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128655824,2.66735906,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128656015,1.1899,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128657114,2.66735906,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128657312,1.1899,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128658112,2.66735906,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128658317,1.1899,2659.5,2659.4,2.72679405]
["bitfinex-derivatives","ETHF0:USTF0",1727128659222,1.1899,2659.5,2659.4,2.72679014]
["bitfinex-derivatives","ETHF0:USTF0",1727128669021,1.1899,2659.5,2659.4,2.73497281]
["bitfinex-derivatives","ETHF0:USTF0",1727128669922,1.1899,2659.5,2659.4,5.94277281]
["bitfinex-derivatives","ETHF0:USTF0",1727128670228,1.1899,2659.5,2659.4,7.91513119]
["bitfinex-derivatives","ETHF0:USTF0",1727128672328,1.1899,2659.5,2659.4,10.19304687]
["bitfinex-derivatives","ETHF0:USTF0",1727128672529,1.1899,2659.5,2659.4,7.91513119]
["bitfinex-derivatives","ETHF0:USTF0",1727128673227,1.1899,2659.5,2659.4,5.94277281]
["bitfinex-derivatives","ETHF0:USTF0",1727128674725,2.17513121,2659.5,2659.4,5.94277281]
["bitfinex-derivatives","ETHF0:USTF0",1727128675425,2.17513121,2659.5,2659.4,7.91513119]
["bitfinex-derivatives","ETHF0:USTF0",1727128676319,2.17513121,2659.5,2659.4,5.94277281]
["bitfinex-derivatives","ETHF0:USTF0",1727128676629,2.17509183,2659.5,2659.4,5.94277281]
["bitfinex-derivatives","ETHF0:USTF0",1727128677233,2.17509183,2659.5,2659.4,2.73497281]
["bitfinex-derivatives","ETHF0:USTF0",1727128678634,2.17509183,2659.5,2659.4,2.73500777]
["bitfinex-derivatives","ETHF0:USTF0",1727128680222,2.17509183,2659.5,2659.4,1.13900777]
["bitfinex-derivatives","ETHF0:USTF0",1727128680421,2.17504153,2659.5,2659.4,4.21473012]
["bitfinex-derivatives","ETHF0:USTF0",1727128680625,2.17504153,2659.5,2659.4,2.73500777]
["bitfinex-derivatives","ETHF0:USTF0",1727128681231,3.04334906,2659.5,2659.4,2.618722]
["bitfinex-derivatives","ETHF0:USTF0",1727128681425,0.37604,2659.2,2659.0,1.97235838]
["bitfinex-derivatives","ETHF0:USTF0",1727128681625,0.98506563,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727128681826,3.7608,2659.1,2658.9,2.34841838]
["bitfinex-derivatives","ETHF0:USTF0",1727128682134,0.98502215,2659.0,2658.9,2.34841838]
["bitfinex-derivatives","ETHF0:USTF0",1727128682334,0.98502215,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727128682530,0.98502215,2659.1,2658.9,1.97235838]
["bitfinex-derivatives","ETHF0:USTF0",1727128682723,0.98502215,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727128683727,0.98502215,2659.1,2658.8,1.97235838]
["bitfinex-derivatives","ETHF0:USTF0",1727128684034,0.98502215,2659.1,2658.6,3.58246481]
["bitfinex-derivatives","ETHF0:USTF0",1727128684035,0.37609,2658.8,2658.6,1.97235838]
["bitfinex-derivatives","ETHF0:USTF0",1727128684237,0.37609,2658.8,2658.5,6.77627838]
["bitfinex-derivatives","ETHF0:USTF0",1727128684539,0.98502215,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727128684540,1.36110215,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727128684838,1.1708,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727128687738,1.1708,2658.7,2658.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727128687935,1.1708,2658.7,2658.4,2.55685838]
["bitfinex-derivatives","ETHF0:USTF0",1727128688234,0.37612,2658.6,2658.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128688440,1.36114215,2658.6,2658.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128688851,0.37614,2658.5,2658.2,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727128689033,0.37614,2658.5,2658.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128689233,0.98502215,2658.6,2658.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128689529,0.98502215,2658.6,2658.2,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727128689530,0.37614,2658.5,2658.2,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727128689832,0.37614,2658.5,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727128689833,0.37615,2658.4,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727128690032,0.5244,2658.3,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727128690236,0.568,2658.2,2658.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128690834,0.568,2658.2,2658.1,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727128693236,0.568,2658.2,2658.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128694732,0.37618,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128695134,4.13858,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128695641,3.7624,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128695935,4.13858,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128697742,0.3762,2658.0,2657.8,2.15892]
["bitfinex-derivatives","ETHF0:USTF0",1727128698239,0.5255,2657.9,2657.8,2.15892]
["bitfinex-derivatives","ETHF0:USTF0",1727128698442,0.5255,2657.9,2657.8,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727128708849,0.5255,2657.9,2657.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128709050,1.1008,2657.9,2657.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128709548,1.1008,2657.9,2657.8,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1727128710645,1.1008,2657.9,2657.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128711046,1.47701,2657.9,2657.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727128712357,1.47701,2657.9,2657.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727128712358,0.37624,2657.8,2657.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727128712544,4.4278,2657.6,2656.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727128712850,4.4278,2657.6,2656.3,2.8954937]
["bitfinex-derivatives","ETHF0:USTF0",1727128712851,0.94093,2656.8,2656.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727128713055,4.80423,2656.4,2656.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1727128713352,0.37645,2656.2,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128713551,3.2078,2656.1,2655.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1727128720668,3.58427,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128720967,3.58427,2656.1,2655.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727128720968,5.8478,2656.1,2655.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727128721156,5.8478,2656.1,2655.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727128721459,0.37652,2655.7,2655.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727128722162,3.58432,2655.7,2655.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727128722364,3.2078,2655.7,2655.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727128722549,3.58432,2655.7,2655.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727128727062,3.58432,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128731164,0.37652,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128731356,3.58432,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128732356,3.58433,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128733861,3.2078,2655.7,2655.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1727128734062,3.2078,2655.4,2655.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727128734258,3.2078,2655.4,2655.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1727128735067,3.2078,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727128741671,1.22,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128742577,3.2078,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727128742774,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128743169,3.2078,2656.0,2655.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727128744371,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727128746270,3.2078,2656.3,2656.2,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1727128746481,4.082,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128746680,3.58413,2657.1,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128747674,3.2078,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727128748078,3.2078,2657.1,2656.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727128748269,3.2078,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727128748469,1.0788,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727128749265,3.2078,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128749466,4.082,2657.6,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727128749670,7.39064,2657.8,2657.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727128750475,7.0144,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128750880,7.39063,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128752572,7.0144,2657.8,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128753172,0.37624,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128753375,3.2078,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128753776,3.2078,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128754685,3.58404,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128755883,3.2078,2657.7,2657.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727128756086,3.58405,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128757483,0.37627,2657.5,2657.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727128757785,3.01626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128757980,0.5792,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128758383,0.5792,2657.4,2657.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727128761088,0.5792,2657.4,2657.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727128761288,0.37631,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128763874,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128764485,0.37631,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727128765383,0.37631,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128765588,1.54381,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128766879,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128768293,1.1675,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128768590,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128769790,1.1675,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128770682,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128772288,1.1675,2657.3,2656.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727128772489,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128773286,0.3763,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727128773484,3.787,2657.4,2656.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727128773686,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128775994,0.37632,2657.2,2656.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727128775995,3.787,2657.4,2656.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727128776195,0.37631,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128776492,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128776890,0.5796,2657.7,2657.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727128777194,3.2078,2657.8,2657.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128777391,3.2078,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128777892,1.148,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128778092,1.148,2658.0,2657.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727128778285,1.148,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727128778481,1.148,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727128780794,1.5242,2658.0,2657.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727128781098,1.148,2658.0,2657.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727128781692,1.148,2658.0,2657.8,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1727128783801,0.5524,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128783993,0.5524,2658.0,2657.9,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1727128784802,0.5524,2658.0,2657.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727128785104,0.9286,2658.0,2657.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727128787991,0.5524,2658.0,2657.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128788196,0.92861,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128790206,1.91363215,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128791108,0.92861,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128791310,1.91362215,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128791500,1.53742215,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128792099,0.5524,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128792294,1.53742215,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727128792501,0.37621,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727128792807,1.91362215,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128794309,1.91362215,2658.0,2657.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727128794908,2.40619844,2658.0,2657.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727128795407,2.40619844,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128795608,0.98276634,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727128798109,8.82056844,2657.9,2657.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727128798306,1.35893777,2657.6,2657.1,5.40347176]
["bitfinex-derivatives","ETHF0:USTF0",1727128798607,1.55956777,2657.5,2657.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727128799211,1.55956777,2657.5,2657.4,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1727128799908,0.5769,2657.5,2657.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727128800318,1.35893777,2657.6,2657.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727128800319,0.98266777,2657.6,2657.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1727128800610,1.47759844,2657.7,2657.4,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1727128800611,1.95890777,2657.7,2657.4,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1727128800814,0.37627,2657.5,2657.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727128801018,0.37627,2657.5,2656.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727128801019,0.37632,2657.2,2656.8,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128801240,2.1417861,2657.1,2656.6,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128801405,1.22,2656.7,2656.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727128801601,1.22,2656.7,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128801602,0.98211585,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128801805,1.58211585,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128802011,0.6,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128803112,3.8078,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128803415,0.6,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128803719,0.5909,2656.5,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128807515,0.6,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128808321,3.8078,2656.6,2656.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727128808618,1.07011585,2657.4,2656.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128808821,1.42911585,2657.5,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727128809022,0.82327,2657.5,2656.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727128809218,1.80538585,2657.5,2656.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727128809923,1.80538585,2657.5,2656.9,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1727128810127,0.447,2657.5,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128810423,0.98211585,2657.9,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727128810725,4.18991585,2658.0,2657.6,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727128811118,4.18991585,2658.0,2657.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727128811514,0.37622,2657.9,2657.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727128811720,4.18991585,2658.0,2657.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727128811924,0.37623,2657.8,2657.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727128812128,3.2078,2657.7,2657.1,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727128812424,3.2078,2657.7,2657.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1727128812425,1.22726,2657.6,2657.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1727128812624,0.37627,2657.5,2657.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727128813422,0.4667,2657.6,2657.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727128813612,0.37625,2657.7,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128814721,0.37626,2657.6,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128816917,0.37626,2657.6,2657.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727128816918,0.37626,2657.6,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128817532,0.37625,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128818431,0.37626,2657.6,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128828235,0.37626,2657.6,2657.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727128828441,0.4687,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128829331,0.84497,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128830138,0.4687,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128830339,0.4687,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727128830738,0.37629,2657.4,2657.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727128830937,0.37628,2657.4,2657.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727128831141,0.37628,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128831445,0.4406,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727128834631,0.4406,2657.3,2657.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727128834831,0.37633,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128835339,0.37632,2657.2,2657.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1727128835738,0.37633,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128835937,0.4715,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128836546,0.84783,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128837338,0.4715,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128837641,0.84783,2657.1,2657.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727128837841,0.37639,2656.7,2656.4,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128838044,0.37639,2656.7,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128838346,0.8327,2656.6,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128838537,1.2903,2656.6,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128839448,0.9139,2656.6,2656.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128840448,0.9139,2656.6,2656.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727128841045,1.2903,2656.6,2656.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727128841248,1.2903,2656.6,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128841249,4.1217,2656.6,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128841433,0.37645,2656.3,2656.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128841641,0.37645,2656.3,2655.7,0.13186684]
["bitfinex-derivatives","ETHF0:USTF0",1727128841642,0.37648,2656.1,2655.8,6.11742325]
["bitfinex-derivatives","ETHF0:USTF0",1727128841833,0.37648,2656.1,2655.8,5.59315149]
["bitfinex-derivatives","ETHF0:USTF0",1727128842246,4.02278,2656.1,2655.8,5.59315149]
["bitfinex-derivatives","ETHF0:USTF0",1727128842442,0.81498,2656.1,2655.8,5.59315149]
["bitfinex-derivatives","ETHF0:USTF0",1727128842746,3.7648,2656.0,2655.4,3.61567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128842964,0.3765,2655.9,2655.4,4.06707176]
["bitfinex-derivatives","ETHF0:USTF0",1727128843141,0.37651,2655.8,2655.4,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128843341,0.3765,2655.9,2655.4,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128843537,3.6463,2656.1,2655.4,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128843538,0.37654,2655.6,2655.4,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128843741,0.37653,2655.7,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128844042,0.4486,2655.6,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128844342,0.82514,2655.6,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128845146,0.4486,2655.6,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128849947,3.2078,2655.8,2655.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1727128850146,0.37653,2655.7,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128850352,0.37653,2655.7,2655.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1727128850838,3.58432,2655.8,2655.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1727128851038,0.37653,2655.7,2655.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1727128851256,0.37653,2655.7,2655.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727128852048,0.37653,2655.7,2655.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1727128852841,3.58432,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128853147,0.37653,2655.7,2655.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1727128853343,3.2078,2655.8,2655.4,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727128853547,3.2078,2655.8,2655.6,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1727128854144,3.2078,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128854347,0.81793,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727128854540,3.58422,2656.5,2656.2,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1727128855048,0.37642,2656.5,2656.2,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1727128855552,0.37641,2656.5,2656.2,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1727128856248,0.84119,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727128856445,0.37639,2656.7,2656.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727128856644,3.2078,2656.8,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128856848,3.2078,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128857546,3.58418,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128859048,3.58418,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128860469,3.58418,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128860650,3.58418,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128860850,3.58418,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128862259,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128862456,3.2078,2656.8,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128862647,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727128862957,3.58417,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128863354,3.58417,2656.8,2656.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727128865360,3.58417,2656.8,2656.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727128866847,3.58417,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128866848,3.2078,2656.8,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128867059,0.37642,2656.5,2656.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1727128867255,0.37643,2656.4,2656.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1727128867564,1.3593,2656.7,2656.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1727128867565,0.37642,2656.5,2656.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1727128868558,0.37641,2656.6,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128870162,1.3593,2656.7,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128870559,0.37642,2656.5,2656.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1727128871755,0.37642,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727128873158,3.6727,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128874058,4.04908,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128874684,4.04908,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128874858,4.04908,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128875055,0.37641,2656.6,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128875260,0.37641,2656.5,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128875662,0.37641,2656.5,2655.7,2.40363279]
["bitfinex-derivatives","ETHF0:USTF0",1727128875663,0.37645,2656.2,2655.8,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727128875859,4.0942,2656.4,2655.8,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727128876161,4.0942,2656.4,2655.8,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727128876162,0.94114,2656.2,2655.8,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727128876358,0.37649,2656.0,2655.8,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1727128877055,0.37649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128877255,0.83128,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128877566,0.37648,2656.0,2655.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727128879866,0.83127,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128880160,0.4548,2656.1,2655.8,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727128880358,0.37645,2656.3,2656.0,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1727128880867,0.37645,2656.2,2656.0,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1727128886072,0.37645,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128886665,0.37645,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128888371,4.0942,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128888576,0.37645,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128889068,0.37646,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128889264,0.37645,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128890266,5.00935585,2656.4,2656.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727128890475,3.6508,2656.4,2656.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727128890674,4.02723,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727128891077,4.02723,2656.4,2656.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727128891565,0.81943,2656.4,2656.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727128893477,1.80154585,2656.4,2656.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727128893674,0.81943,2656.4,2656.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727128893878,1.80154585,2656.4,2656.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727128894473,1.42511585,2656.4,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128894668,0.443,2656.4,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128895477,1.42511585,2656.4,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128896379,0.98211585,2656.4,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128899181,2.28194915,2656.5,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128899378,1.47372915,2656.4,2656.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1727128900174,0.98493426,2656.4,2656.3,6.78761176]
["bitfinex-derivatives","ETHF0:USTF0",1727128900386,0.98493426,2656.4,2656.3,7.90618567]
["bitfinex-derivatives","ETHF0:USTF0",1727128901376,0.98493426,2656.4,2656.3,7.9061701]
["bitfinex-derivatives","ETHF0:USTF0",1727128903783,0.98493426,2656.4,2656.3,6.78761176]
["bitfinex-derivatives","ETHF0:USTF0",1727128904185,0.98493426,2656.4,2656.3,7.90579455]
["bitfinex-derivatives","ETHF0:USTF0",1727128904379,0.98493426,2656.4,2656.3,6.78761176]
["bitfinex-derivatives","ETHF0:USTF0",1727128904580,0.37643,2656.4,2656.3,2.64637176]
["bitfinex-derivatives","ETHF0:USTF0",1727128904885,2.32465915,2656.4,2656.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727128905275,0.85093,2656.4,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128905985,2.82106126,2656.4,2656.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128907378,0.37645,2656.2,2656.1,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128907578,1.85395228,2656.2,2656.1,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128908487,1.85395228,2656.2,2656.1,1.35214176]
["bitfinex-derivatives","ETHF0:USTF0",1727128909790,1.85395228,2656.2,2656.1,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128911892,0.37648,2656.0,2655.9,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128912092,1.85395187,2656.0,2655.9,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128912478,0.3765,2655.9,2655.8,5.40347176]
["bitfinex-derivatives","ETHF0:USTF0",1727128912684,1.3613973,2655.9,2655.8,6.52168919]
["bitfinex-derivatives","ETHF0:USTF0",1727128913286,1.3613973,2655.9,2655.7,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128913287,0.37651,2655.8,2655.7,0.97567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128913681,0.37652,2655.7,2655.6,3.13567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128913877,1.36118062,2655.7,2655.6,2.66017176]
["bitfinex-derivatives","ETHF0:USTF0",1727128914283,1.47747187,2655.8,2655.6,3.03671176]
["bitfinex-derivatives","ETHF0:USTF0",1727128914284,1.85399187,2655.8,2655.6,3.03671176]
["bitfinex-derivatives","ETHF0:USTF0",1727128914491,1.85399187,2655.8,2655.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727128914492,1.36118906,2655.7,2655.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727128915906,1.36118906,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128916095,1.85399187,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128916391,0.37652,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128916597,1.36047533,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128916988,0.37652,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128917594,0.98374373,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128918096,1.36026373,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128920399,0.98374373,2655.7,2655.6,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727128920596,0.37652,2655.7,2655.6,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727128920791,4.19154373,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128920987,3.2078,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128921798,3.2078,2655.8,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128921799,1.43874373,2656.0,2655.6,2.19567176]
["bitfinex-derivatives","ETHF0:USTF0",1727128921994,1.43874373,2656.0,2655.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128922391,1.43874373,2656.0,2655.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727128923295,0.98374373,2656.0,2655.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727128923499,0.98353766,2656.0,2655.9,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727128923694,1.43573766,2656.1,2655.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128924196,1.43573766,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128924197,0.4522,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128924395,0.4522,2656.1,2655.9,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727128924601,1.43569998,2656.1,2655.9,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727128924998,1.43569998,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128926311,1.43569998,2656.1,2655.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128926312,1.81216998,2656.1,2655.9,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727128928798,1.43569998,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128929205,0.98349998,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727128933207,1.47747187,2656.3,2656.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128933505,0.98357987,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727128935700,0.98357987,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727128935901,0.98357987,2656.3,2656.2,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727128936506,0.98357987,2656.5,2656.2,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727128936699,0.98357987,2656.7,2656.4,5.77990176]
["bitfinex-derivatives","ETHF0:USTF0",1727128936900,0.98357987,2657.1,2656.7,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1727128937100,1.47747187,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128937101,0.98357987,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128937516,0.98357987,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727128937810,0.98357987,2657.3,2657.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727128938007,0.98357987,2657.3,2657.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128938312,1.47747187,2657.4,2657.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128938512,1.47747187,2657.6,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727128938808,0.98366799,2658.0,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727128939115,1.44886799,2658.1,2657.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128939412,0.4652,2658.1,2657.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128939607,1.6852,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128939810,1.6852,2658.1,2657.3,0.98551259]
["bitfinex-derivatives","ETHF0:USTF0",1727128939811,0.3763,2657.3,2657.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727128940007,0.37632,2657.2,2657.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128940209,0.37632,2657.2,2656.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128940210,0.37633,2657.1,2656.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128940407,0.84705,2657.0,2656.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128940710,1.30635,2657.0,2656.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128941008,1.30635,2657.0,2656.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727128941416,3.2078,2657.5,2656.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727128941708,3.2078,2657.5,2657.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727128942308,0.9094,2657.6,2657.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128942506,0.45,2657.9,2657.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128943005,0.82622,2657.9,2657.5,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727128944203,0.45,2657.9,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727128944404,0.82622,2657.9,2657.5,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727128945409,3.2078,2657.6,2656.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727128945605,3.2078,2657.6,2656.4,8.69635259]
["bitfinex-derivatives","ETHF0:USTF0",1727128945606,0.37629,2657.4,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727128945813,0.3763,2657.3,2656.9,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727128946014,0.37632,2657.2,2656.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128946212,3.2078,2657.3,2656.7,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1727128946410,3.2078,2657.3,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128946608,3.2078,2657.0,2656.9,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727128946808,3.6586,2657.5,2656.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128947012,3.6586,2657.5,2656.8,7.3852976]
["bitfinex-derivatives","ETHF0:USTF0",1727128947013,3.6586,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727128947211,0.82708,2657.5,2657.2,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1727128947410,4.03488,2657.5,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128948608,4.03488,2657.5,2657.2,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1727128950421,0.82708,2657.5,2657.2,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1727128950719,0.37634,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128950926,3.2078,2657.0,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727128951223,1.3895,2656.9,2656.4,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727128951419,1.3895,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128951420,1.76586,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727128951814,0.37637,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727128952015,0.37637,2656.8,2656.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727128952818,1.3895,2656.9,2656.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727128953225,0.37643,2656.4,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128953424,0.37644,2656.3,2656.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128953617,0.37648,2656.0,2655.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727128953821,0.3765,2655.9,2655.6,3.01653]
["bitfinex-derivatives","ETHF0:USTF0",1727128954020,0.37652,2655.8,2655.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727128954323,0.37656,2655.5,2655.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727128954522,3.58436,2655.5,2655.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128954724,3.2078,2655.5,2654.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727128954925,3.2078,2655.5,2655.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128955119,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128955318,4.05557,2656.1,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727128955619,3.6791,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128956216,4.05557,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128957226,3.6791,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128958526,4.05557,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128958721,3.6791,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128958922,4.05557,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128959128,3.6791,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128959429,3.6791,2656.1,2655.7,3.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727128959820,3.2078,2656.5,2655.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128960019,0.37643,2656.4,2656.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727128961022,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727128961225,3.2078,2655.9,2655.3,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1727128961417,0.81632,2655.8,2655.3,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1727128961621,0.81632,2655.8,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128962231,1.30828,2656.1,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128962529,0.37648,2656.0,2655.5,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1727128962826,1.3716,2656.1,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128963015,1.3716,2656.1,2655.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727128963016,0.37653,2655.7,2655.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727128963218,3.5843,2655.9,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128963419,0.4398,2656.0,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128963721,0.37654,2655.6,2655.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727128964120,0.37654,2655.6,2655.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727128964327,0.37658,2655.4,2655.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727128964727,0.37658,2655.4,2655.0,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1727128965426,0.82006,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128966032,0.37657,2655.4,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128967025,0.82006,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128967331,9.20526799,2656.1,2655.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128967532,0.37653,2655.7,2655.4,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1727128967835,3.58432,2655.8,2655.4,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1727128968033,0.37658,2655.3,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727128968232,0.37658,2655.3,2655.0,6.22442]
["bitfinex-derivatives","ETHF0:USTF0",1727128968436,0.37656,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727128968628,0.37656,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727128969027,0.37656,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727128969331,0.83085,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727128969536,0.4543,2655.6,2655.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727128969724,0.4543,2655.6,2655.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1727128970630,3.58432,2655.8,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128970838,3.2078,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727128971030,0.4447,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128971232,0.4447,2655.9,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128971430,3.2078,2655.8,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128971637,0.37653,2655.7,2655.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1727128972839,3.2078,2655.8,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128973342,0.37652,2655.7,2655.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1727128973634,3.2078,2655.8,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128973842,0.37655,2655.6,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128974437,0.4632,2655.5,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128974939,0.4632,2655.5,2655.4,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1727128975437,0.37653,2655.7,2655.4,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1727128975675,0.4632,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727128976527,0.83972,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128976832,0.37655,2655.5,2655.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727128977033,0.37657,2655.4,2655.1,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727128977227,0.37657,2655.4,2655.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727128977434,0.37658,2655.3,2655.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727128977942,3.2078,2655.5,2655.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727128978238,0.37658,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727128979439,3.2078,2655.5,2655.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727128979837,0.83973,2655.7,2655.4,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1727128980035,0.37654,2655.6,2655.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727128980843,0.37654,2655.6,2655.1,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1727128980844,0.37659,2655.3,2655.1,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1727128981149,0.37658,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727128982250,3.2078,2655.5,2655.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727128982540,3.2078,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128983043,0.83973,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727128983044,0.4632,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727128983240,0.83972,2655.7,2655.5,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1727128983437,0.37654,2655.6,2655.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727128985440,0.37654,2655.6,2655.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1727128986039,0.37654,2655.6,2655.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727128986247,0.37655,2655.5,2655.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727128986547,0.37655,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128986846,3.671,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727128987042,6.50058187,2656.4,2655.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727128987043,3.2078,2656.1,2655.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727128987244,0.37651,2655.8,2655.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727128987450,0.9244,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128987745,0.9244,2656.0,2655.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727128987746,0.4439,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128987942,0.4439,2656.0,2655.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727128988164,0.4439,2656.0,2655.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727128988165,0.82039,2656.0,2655.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727128990049,0.82039,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727128990646,0.82039,2656.0,2655.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727128991243,0.3765,2655.9,2655.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727128991649,0.4439,2656.0,2655.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727128991851,0.37654,2655.7,2655.4,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1727128992048,0.4623,2655.6,2655.4,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1727128992737,0.4623,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727128993542,3.2078,2655.8,2655.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727128993747,3.6701,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128993949,0.4623,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727128994149,0.84719,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727128994354,0.84719,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128995451,1.82760273,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128995651,0.84719,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128996260,1.82760273,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128996447,0.84719,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128996648,2.31780909,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128996842,0.84719,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128997044,2.31780909,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128997244,1.83264369,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128997450,2.31780909,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128998057,1.94131909,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727128998350,0.98575571,2656.0,2655.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1727128999248,1.36223571,2656.0,2655.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727128999461,1.84709909,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727129001349,1.47061909,2656.0,2655.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727129001551,0.98640517,2656.0,2655.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727129002147,0.98640517,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727129002347,1.36288517,2656.0,2655.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727129002659,1.84709909,2656.0,2655.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727129003356,0.3765,2655.9,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129003653,1.36288829,2655.9,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129004659,0.98638829,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129004952,0.98638829,2655.9,2655.8,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1727129005345,0.98638829,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727129005559,0.98638829,2656.0,2655.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727129006359,4.19418829,2656.1,2655.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727129006552,0.98638829,2656.0,2655.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727129007862,4.19418829,2656.1,2655.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727129008158,0.98638829,2656.0,2655.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727129008558,0.98638829,2656.0,2655.7,3.61751387]
["bitfinex-derivatives","ETHF0:USTF0",1727129008758,0.98638829,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129008759,0.98632107,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129011164,0.37652,2655.7,2655.6,1.45921387]
["bitfinex-derivatives","ETHF0:USTF0",1727129011458,0.37652,2655.7,2655.5,4.10627081]
["bitfinex-derivatives","ETHF0:USTF0",1727129011459,0.37654,2655.6,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129011963,1.36286139,2655.6,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129012551,0.98632139,2655.6,2655.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1727129012749,0.98632139,2655.7,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129012966,0.37654,2655.6,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129013661,0.98632139,2655.7,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129013857,1.36286139,2655.7,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129014164,1.36286139,2655.7,2655.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1727129014562,0.98632139,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129015064,1.36285139,2655.7,2655.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129015360,0.98632139,2655.7,2655.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1727129015561,0.98632139,2655.6,2655.5,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1727129015968,2.74183909,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129015969,0.98632139,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129016263,0.98632139,2655.8,2655.6,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1727129016451,1.36283139,2655.8,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129016764,1.82263139,2655.8,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129018163,0.98632139,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129021770,0.98632139,2655.7,2655.6,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1727129021964,0.98632139,2655.7,2655.6,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1727129023962,0.98632139,2655.7,2655.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727129024169,1.93041909,2655.8,2655.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727129024370,2.30693909,2655.8,2655.6,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1727129024668,1.47061909,2655.7,2655.6,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1727129025172,2.30693909,2655.8,2655.6,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1727129025474,1.47061909,2655.7,2655.6,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1727129026160,1.84713909,2655.7,2655.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727129026372,1.84713909,2655.7,2655.4,0.97751387]
["bitfinex-derivatives","ETHF0:USTF0",1727129026373,5.23621909,2655.7,2655.4,0.97751387]
["bitfinex-derivatives","ETHF0:USTF0",1727129026571,0.98711211,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727129026766,0.8848,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727129026968,0.4449,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727129027172,1.48073135,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727129027773,0.9872219,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129027974,0.9872219,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129028173,0.9872219,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129028473,4.68853135,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727129028474,4.1950219,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727129028677,4.68853135,2656.0,2655.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129028976,5.06499437,2656.0,2655.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129029475,0.37651,2655.8,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129029669,0.98725623,2655.7,2655.6,4.9496181]
["bitfinex-derivatives","ETHF0:USTF0",1727129030269,1.36377623,2655.7,2655.6,3.6236881]
["bitfinex-derivatives","ETHF0:USTF0",1727129030474,0.37652,2655.7,2655.6,3.6236881]
["bitfinex-derivatives","ETHF0:USTF0",1727129030670,0.37652,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129031276,2.43475494,2655.8,2655.4,3.6236881]
["bitfinex-derivatives","ETHF0:USTF0",1727129031277,0.37655,2655.5,2655.4,3.6236881]
["bitfinex-derivatives","ETHF0:USTF0",1727129031468,0.98740989,2655.5,2655.4,4.73306681]
["bitfinex-derivatives","ETHF0:USTF0",1727129031666,0.98740989,2655.5,2655.4,4.0002581]
["bitfinex-derivatives","ETHF0:USTF0",1727129031868,0.98740989,2655.5,2655.4,5.60171994]
["bitfinex-derivatives","ETHF0:USTF0",1727129032075,0.98740989,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727129032264,0.98740989,2655.6,2655.5,2.47023848]
["bitfinex-derivatives","ETHF0:USTF0",1727129032474,0.98740989,2655.6,2655.5,2.47024091]
["bitfinex-derivatives","ETHF0:USTF0",1727129032777,0.98740989,2655.6,2655.5,2.96169994]
["bitfinex-derivatives","ETHF0:USTF0",1727129034362,0.98740989,2655.6,2655.5,9.93509994]
["bitfinex-derivatives","ETHF0:USTF0",1727129034575,0.98740989,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129034877,0.98740989,2655.8,2655.7,2.96233352]
["bitfinex-derivatives","ETHF0:USTF0",1727129035279,0.98740989,2655.8,2655.7,3.43460019]
["bitfinex-derivatives","ETHF0:USTF0",1727129035872,1.48111483,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129036068,1.48111483,2655.9,2655.8,1.36089165]
["bitfinex-derivatives","ETHF0:USTF0",1727129036270,0.37651,2655.8,2655.7,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129036466,1.93565298,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129036969,0.4545,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129037576,1.93564676,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129039274,0.4545,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129039470,1.93572475,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727129040973,2.31223475,2655.8,2655.6,4.00092165]
["bitfinex-derivatives","ETHF0:USTF0",1727129041368,1.85774475,2655.7,2655.6,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129041674,1.85774475,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129041675,0.9153,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727129041870,1.97455494,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727129042067,5.65615494,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727129042271,0.37651,2655.8,2655.7,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129042582,2.35151169,2655.8,2655.5,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129042777,1.48126164,2655.6,2655.5,1.36093165]
["bitfinex-derivatives","ETHF0:USTF0",1727129043080,1.48126164,2655.7,2655.5,1.36093165]
["bitfinex-derivatives","ETHF0:USTF0",1727129043476,0.4373,2655.6,2655.5,4.00093165]
["bitfinex-derivatives","ETHF0:USTF0",1727129043671,1.42478628,2655.6,2655.5,3.62438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129043870,8.26064,2655.6,2655.4,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129044066,1.48134797,2655.5,2655.3,1.80966165]
["bitfinex-derivatives","ETHF0:USTF0",1727129044573,0.98746779,2655.4,2655.3,1.80966165]
["bitfinex-derivatives","ETHF0:USTF0",1727129044776,0.98746779,2655.4,2655.3,2.54172287]
["bitfinex-derivatives","ETHF0:USTF0",1727129044976,1.48134797,2655.5,2655.3,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129045279,1.48134797,2655.4,2655.2,4.07298165]
["bitfinex-derivatives","ETHF0:USTF0",1727129045475,0.98752851,2655.3,2655.2,4.07298165]
["bitfinex-derivatives","ETHF0:USTF0",1727129045878,0.98752851,2655.3,2655.2,4.44958165]
["bitfinex-derivatives","ETHF0:USTF0",1727129046467,0.98752851,2655.3,2655.2,5.55776799]
["bitfinex-derivatives","ETHF0:USTF0",1727129046677,0.98752851,2655.4,2655.2,5.55776799]
["bitfinex-derivatives","ETHF0:USTF0",1727129046876,0.98752851,2655.3,2655.2,4.44958165]
["bitfinex-derivatives","ETHF0:USTF0",1727129047471,0.98752851,2655.3,2655.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727129047783,0.98752851,2655.3,2655.2,4.44958165]
["bitfinex-derivatives","ETHF0:USTF0",1727129048179,0.98752851,2655.3,2655.2,4.07298165]
["bitfinex-derivatives","ETHF0:USTF0",1727129049277,0.98752851,2655.4,2655.2,4.44957165]
["bitfinex-derivatives","ETHF0:USTF0",1727129049478,0.98703537,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727129050276,0.98703181,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727129050780,0.98703181,2655.4,2655.2,4.44957165]
["bitfinex-derivatives","ETHF0:USTF0",1727129052279,0.98703181,2655.3,2655.2,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727129052775,12.9742,2655.3,2654.9,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129053004,3.2078,2655.0,2654.7,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129053180,0.37665,2654.8,2654.7,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129053371,0.37667,2654.7,2654.6,1.35258165]
["bitfinex-derivatives","ETHF0:USTF0",1727129053575,6.00642422,2654.7,2654.3,0.98438165]
["bitfinex-derivatives","ETHF0:USTF0",1727129053875,0.98695158,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727129054189,1.48062422,2654.6,2654.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129054190,0.98695158,2654.5,2654.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129054378,0.98695158,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727129054780,1.36363158,2654.6,2654.3,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727129054979,0.98695158,2654.5,2654.3,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727129055479,1.36363158,2654.6,2654.3,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727129056398,0.37668,2654.6,2654.3,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727129056590,0.37668,2654.6,2654.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129056886,0.3767,2654.5,2654.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129057188,3.2078,2654.4,2654.1,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1727129057488,3.2078,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727129057489,3.5811,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727129057787,3.5811,2654.4,2654.1,3.01675]
["bitfinex-derivatives","ETHF0:USTF0",1727129057987,0.3707,2654.3,2654.1,3.01675]
["bitfinex-derivatives","ETHF0:USTF0",1727129058985,4.1387,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129059193,3.2078,2654.1,2653.6,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727129059496,0.37677,2654.0,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129059900,0.3843,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129062379,0.3843,2653.9,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129062581,0.38,2653.8,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129062974,0.38,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727129064994,0.7568,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727129065295,4.148,2653.8,2653.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727129065587,3.2078,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129065789,1.12807,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129065994,0.7512,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129066195,0.7512,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129066391,1.12807,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129066589,0.7512,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129066887,1.12808,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129067198,0.37688,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129067396,0.37688,2653.2,2652.8,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1727129067581,0.3769,2653.1,2652.8,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1727129067783,0.3769,2653.1,2652.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727129067784,3.2078,2653.1,2652.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727129067989,0.37698,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727129068287,3.58231,2652.9,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727129068288,3.2078,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727129068486,0.3797,2652.8,2652.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129068687,0.75664,2652.8,2652.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727129068893,3.5875,2652.8,2652.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727129069293,3.7696,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129069495,3.96445,2652.8,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129069800,3.96445,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129069801,0.3797,2652.8,2652.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129070099,0.3797,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129070397,3.5875,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727129070595,3.96445,2652.8,2652.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1727129070994,3.5875,2652.8,2652.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727129071189,0.37697,2652.6,2652.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727129071386,0.3972,2652.5,2652.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727129071599,0.3972,2652.5,2652.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727129071795,0.3972,2652.5,2652.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727129072598,0.3972,2652.5,2652.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727129072796,3.96445,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129073000,3.2078,2652.5,2652.0,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727129073201,3.2078,2652.2,2651.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129073392,3.2078,2652.2,2651.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727129073901,3.58482,2652.2,2651.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727129074394,3.58482,2652.2,2651.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727129074395,3.2078,2652.2,2651.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727129074698,3.2078,2652.2,2651.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727129074905,3.6016,2652.2,2651.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727129075095,3.97863,2652.2,2651.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727129075538,3.97863,2652.2,2651.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727129076704,7.372,2652.2,2651.7,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727129076905,0.37706,2652.0,2651.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1727129077501,3.6016,2652.2,2651.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727129077803,0.37708,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129078203,0.37708,2651.8,2651.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727129078204,3.2078,2651.6,2651.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727129078500,3.2078,2651.6,2651.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727129078501,3.58491,2651.6,2651.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727129078710,3.58491,2651.6,2651.3,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727129079309,3.2078,2651.6,2651.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727129079600,3.2078,2651.6,2650.7,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727129079601,0.37719,2651.1,2650.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1727129079900,3.2078,2651.2,2650.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1727129080104,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129080296,0.37719,2651.1,2650.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727129080496,3.58497,2651.2,2650.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727129080699,3.2078,2651.2,2650.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727129080898,3.2078,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129081709,4.14918,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129081900,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129082205,3.2078,2651.1,2650.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129082399,3.58499,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129082708,0.3739,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129082897,3.58499,2651.1,2650.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727129082898,3.2078,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727129083202,3.2078,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129083503,3.2078,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129084609,3.2078,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129084997,3.2078,2651.1,2650.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129085218,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129085505,3.2078,2651.1,2650.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727129085710,3.2078,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727129086002,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129086208,3.2078,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727129086501,3.2078,2651.4,2651.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727129087304,3.2078,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727129088210,3.2078,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129088505,3.2078,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727129089006,3.2078,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129089809,3.2078,2651.4,2651.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727129090006,3.58495,2651.4,2651.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727129090303,3.58494,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129090500,3.58494,2651.4,2651.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727129090895,0.37715,2651.3,2651.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727129091101,3.2078,2651.4,2651.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727129091303,3.2078,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129091504,3.2078,2651.4,2651.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1727129091713,0.37715,2651.3,2651.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1727129091901,3.2078,2651.4,2651.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727129092109,3.58494,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129092498,3.2078,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129092702,3.2078,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129092898,0.3718,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129093102,0.3718,2651.6,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129093801,3.2078,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129094608,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129095110,3.2078,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129095707,3.2078,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129097106,3.2078,2651.5,2651.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727129097107,3.58493,2651.5,2651.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727129097401,3.2078,2651.5,2651.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727129097605,0.94295,2651.1,2650.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727129097909,0.37726,2650.6,2650.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727129098114,3.2078,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727129099013,3.2078,2650.6,2650.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129099215,3.01721,2650.9,2650.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129099216,0.37721,2650.9,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727129099413,4.6942,2651.0,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129099812,0.37722,2650.9,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129100110,4.6942,2651.0,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727129100707,3.2078,2650.7,2650.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727129100904,3.2078,2650.7,2650.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129101115,0.37728,2650.5,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727129101433,3.5932,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727129101609,3.5932,2650.4,2650.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129101806,3.5932,2650.4,2650.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1727129102014,4.36198,2650.4,2650.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129102809,2.64,2650.2,2650.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129103005,3.2078,2650.6,2650.1,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1727129103210,3.2078,2650.6,2650.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727129103717,1.2401,2650.6,2650.5,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1727129103935,0.088,2651.4,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727129103936,0.37715,2651.3,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727129104215,0.3682,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129104422,0.3703,2651.3,2650.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129104717,0.3703,2651.3,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129104718,0.7385,2651.3,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129105019,0.7385,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129105220,0.3945,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129105513,0.3945,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129106111,0.3945,2651.2,2650.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129106317,0.3945,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129107032,0.3945,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727129107216,0.3945,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129107411,0.7385,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129107610,0.7385,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129107808,0.3703,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129108312,0.3664,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129108717,0.3664,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129109022,0.37714,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129109208,0.3664,2651.5,2651.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129109407,0.3664,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129109913,0.3664,2651.5,2651.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129110222,0.3664,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727129111215,0.74352,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727129111810,0.37714,2651.4,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129112617,0.3664,2651.5,2650.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129112810,0.37716,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129113009,0.3788,2651.2,2650.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129113219,0.3788,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129113419,0.3788,2651.2,2650.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727129113420,0.37718,2651.1,2650.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727129113651,0.7537,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129113810,0.3765,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129114013,0.3788,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129114214,4.34011,2651.6,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129114420,0.3788,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129114625,0.3788,2651.5,2651.1,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727129114823,0.75593,2651.5,2651.1,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727129115015,0.75593,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129115016,0.3788,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129115323,0.75592,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129117138,0.37715,2651.3,2651.0,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727129117339,3.2078,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129117627,0.98695158,2651.4,2651.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129117821,1.36575158,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129118022,1.36575158,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129118231,0.3788,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129118529,1.36575158,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129118733,1.36575158,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129119028,1.36575158,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727129119233,1.36575158,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129119732,3.7712,2651.4,2650.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129119921,0.98695158,2651.3,2650.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727129120120,0.37716,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727129120341,0.3603,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129121933,0.3603,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727129122237,0.3603,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129122429,0.3603,2651.1,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129122935,0.7475,2651.1,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129123238,0.7475,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129125542,1.73445158,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129125733,4.5195,2651.1,2650.8,3.01721]
["bitfinex-derivatives","ETHF0:USTF0",1727129125930,1.73445158,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727129126136,1.73445158,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129126530,5.50645158,2651.1,2650.7,1.34248165]
["bitfinex-derivatives","ETHF0:USTF0",1727129126730,5.50645158,2651.1,2650.5,1.35488165]
["bitfinex-derivatives","ETHF0:USTF0",1727129126731,0.98695158,2651.0,2650.5,1.35488165]
["bitfinex-derivatives","ETHF0:USTF0",1727129126942,0.37722,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129127555,1.36416158,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129127929,0.37722,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129128335,0.98695158,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129128533,1.36416158,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129128938,1.36416158,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129129132,1.36416158,2650.9,2650.5,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727129129339,1.36416158,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129129841,1.36416158,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129131340,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129131553,0.98695158,2651.0,2650.5,4.56268165]
["bitfinex-derivatives","ETHF0:USTF0",1727129131738,0.98695158,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129131947,0.98695158,2651.0,2650.8,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1727129132240,1.36415158,2651.0,2650.8,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1727129132642,0.98695158,2651.0,2650.8,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1727129133040,0.98695158,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129133346,1.36415158,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129133849,2.22812422,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129133850,1.73445158,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129134046,0.98695158,2651.3,2651.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129134343,0.98695158,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129134938,0.98695158,2651.4,2651.3,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1727129135148,0.98695158,2651.8,2651.3,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1727129135331,0.98695158,2651.9,2651.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129135536,0.98695158,2652.0,2651.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129135737,0.98695158,2652.0,2651.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727129136541,0.98695158,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129137541,0.98695158,2652.0,2651.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727129140543,1.36065158,2652.1,2651.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1727129140744,1.36065158,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129140945,0.98695158,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727129141148,0.98695158,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129141348,1.36065158,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129142550,0.3737,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129146046,0.3737,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129146047,0.37707,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727129146246,1.36065158,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727129146545,0.37706,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727129146748,1.73770158,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727129147444,1.73770158,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129147445,0.37705,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727129147840,0.37707,2651.9,2651.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727129148841,0.37707,2651.9,2651.5,3.01711]
["bitfinex-derivatives","ETHF0:USTF0",1727129149151,1.36402158,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727129149446,0.98695158,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727129149651,1.36400158,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727129150066,0.98695158,2652.0,2651.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129150349,0.98695158,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727129151141,0.98695158,2652.0,2651.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129151355,0.98695158,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727129151549,0.98695158,2652.0,2651.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727129152256,0.98695158,2652.0,2651.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727129153258,0.98695158,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129153852,0.98695158,2652.1,2651.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727129154254,0.98695158,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129154647,1.36397158,2652.2,2651.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727129154848,0.98695158,2652.1,2651.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727129155046,1.36397158,2652.2,2651.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727129155349,0.98695158,2652.2,2651.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727129156453,0.98695158,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129157260,1.97086368,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129157446,1.97086368,2652.8,2652.5,0.98242977]
["bitfinex-derivatives","ETHF0:USTF0",1727129157447,1.7849917,2652.8,2652.5,0.98242977]
["bitfinex-derivatives","ETHF0:USTF0",1727129157647,1.7849917,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727129158257,1.7849917,2652.6,2652.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129158564,1.7849917,2652.6,2652.5,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1727129158947,3.58467,2653.3,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129159151,1.7849917,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129159851,1.7849917,2652.7,2652.5,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1727129160352,1.7849917,2652.6,2652.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129160556,3.2078,2653.0,2652.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129160557,0.7648,2652.5,2652.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727129160756,0.7648,2652.5,2652.4,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1727129161061,2.5497917,2652.5,2652.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727129162052,2.9267717,2652.5,2652.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727129162256,2.9267717,2652.5,2651.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727129162453,2.9267717,2652.5,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129162454,3.2078,2652.4,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129162850,1.7849917,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129164156,1.7849917,2652.1,2652.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1727129164460,1.7849917,2652.1,2652.0,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1727129165952,1.7849917,2652.1,2652.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727129167255,1.7849917,2652.1,2652.0,6.95895]
["bitfinex-derivatives","ETHF0:USTF0",1727129168563,1.7849917,2652.1,2652.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727129169459,1.7849917,2652.1,2652.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1727129169759,1.7849917,2652.1,2652.0,6.95895]
["bitfinex-derivatives","ETHF0:USTF0",1727129171052,1.11018,2652.5,2652.0,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727129171053,0.7332,2652.5,2652.0,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727129171255,1.7849917,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129172055,1.7849917,2652.2,2652.0,6.95894]
["bitfinex-derivatives","ETHF0:USTF0",1727129172259,1.7849917,2652.1,2652.0,6.95894]
["bitfinex-derivatives","ETHF0:USTF0",1727129175264,0.3789,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129175770,0.3789,2652.4,2652.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727129175771,2.1638917,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129175960,1.7849917,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129176166,1.7849917,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129177790,1.7849917,2652.2,2652.1,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1727129177989,0.3689,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129178287,0.3736,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129178492,0.3736,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727129178690,2.1585917,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727129179877,1.7849917,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727129180187,0.359,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129180486,1.7849917,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129180680,1.7849917,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129180887,0.359,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129181087,2.1439917,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129181979,2.1439917,2653.2,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129182178,0.359,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129182390,1.7849917,2653.0,2652.7,7.95452977]
["bitfinex-derivatives","ETHF0:USTF0",1727129182589,0.359,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129182788,1.7849917,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129185188,1.7849917,2652.9,2652.7,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727129185189,1.7849917,2652.9,2652.7,6.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727129185484,1.7849917,2652.9,2652.7,6.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727129185793,1.7849917,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129185981,2.5452917,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129187196,2.1566917,2652.8,2652.7,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1727129187590,2.1566917,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129187903,2.1566917,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727129188086,2.1566917,2652.8,2652.7,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1727129190391,1.7849917,2652.8,2652.7,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1727129190993,1.7849917,2652.8,2652.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129191993,1.7849917,2652.8,2652.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1727129191994,2.1619317,2652.8,2652.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1727129192186,1.7849917,2652.8,2652.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1727129193292,1.7849917,2652.8,2652.7,6.96395]
["bitfinex-derivatives","ETHF0:USTF0",1727129194092,1.7849917,2652.8,2652.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1727129195102,1.7849917,2652.8,2652.7,6.96395]
["bitfinex-derivatives","ETHF0:USTF0",1727129197687,1.7849917,2652.8,2652.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1727129203491,1.7849917,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129203696,2.1619317,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129203929,1.7849917,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129204114,2.1619317,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129204300,1.7849917,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129204497,2.1619317,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129206702,1.7849917,2652.8,2652.7,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727129208398,1.7849917,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129208603,1.7849917,2652.8,2652.7,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727129208904,2.5136917,2652.8,2652.7,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727129211210,2.5136917,2652.8,2652.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727129211413,2.8906317,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129211608,3.2537317,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129212513,4.1960817,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129212702,10.1960817,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129213306,12.16617976,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129213715,10.1960817,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129213910,12.16617976,2652.8,2652.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727129215213,0.94238,2652.7,2652.0,1.84242977]
["bitfinex-derivatives","ETHF0:USTF0",1727129215425,0.9425,2652.4,2652.0,0.98242977]
["bitfinex-derivatives","ETHF0:USTF0",1727129215712,0.37702,2652.2,2652.0,0.98242977]
["bitfinex-derivatives","ETHF0:USTF0",1727129215906,0.7459,2652.3,2652.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129215907,1.12292,2652.3,2652.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129216911,1.12292,2652.3,2652.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1727129218415,3.2078,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129218615,3.2078,2652.5,2652.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129218818,3.2078,2652.5,2652.4,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1727129219323,2.23247836,2653.0,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129219510,2.23247836,2653.0,2652.6,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1727129219709,1.85556836,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129220115,2.23247836,2653.0,2652.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727129220306,1.85556836,2653.0,2652.8,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1727129220608,1.85556836,2653.0,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129220818,0.3748,2653.0,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129221014,1.85556836,2653.0,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129222721,0.3748,2653.0,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129223207,1.97413029,2653.1,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129223409,1.48127578,2653.3,2653.0,4.75523469]
["bitfinex-derivatives","ETHF0:USTF0",1727129223719,0.365,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129224117,0.365,2653.4,2653.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727129224419,1.86927578,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727129224611,1.86927578,2653.7,2653.3,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129224816,0.37688,2653.3,2653.1,6.83343469]
["bitfinex-derivatives","ETHF0:USTF0",1727129225017,0.365,2653.2,2653.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727129225314,0.74188,2653.2,2653.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129225619,1.85816578,2653.2,2652.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727129225815,0.37689,2653.2,2652.9,4.41053469]
["bitfinex-derivatives","ETHF0:USTF0",1727129226015,0.37689,2653.2,2652.9,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727129226216,0.37689,2653.2,2652.9,4.41053469]
["bitfinex-derivatives","ETHF0:USTF0",1727129226614,0.37689,2653.2,2652.9,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1727129226919,1.48127578,2653.3,2652.9,4.41053469]
["bitfinex-derivatives","ETHF0:USTF0",1727129227117,1.48127578,2653.3,2653.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1727129227308,5.18193029,2653.5,2653.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1727129227309,5.06591578,2653.5,2653.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1727129227819,1.48127578,2653.4,2653.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1727129228114,1.85813578,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129228318,0.3932,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129228824,0.77007,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129229510,0.3932,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129230522,0.77007,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129231022,4.68907578,2653.5,2653.0,3.62563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129231415,0.37688,2653.2,2653.0,4.00253469]
["bitfinex-derivatives","ETHF0:USTF0",1727129232116,0.3653,2653.1,2653.0,4.00253469]
["bitfinex-derivatives","ETHF0:USTF0",1727129232521,0.3653,2653.1,2653.0,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1727129233029,0.3653,2653.1,2653.0,4.00253469]
["bitfinex-derivatives","ETHF0:USTF0",1727129233323,0.3653,2653.1,2653.0,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1727129235210,0.3653,2653.1,2653.0,4.00253469]
["bitfinex-derivatives","ETHF0:USTF0",1727129235416,1.10566,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129235613,1.46736,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129236533,1.0905,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129236823,0.37687,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129237123,1.46736,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129237323,0.37687,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129238334,0.37687,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129239421,0.37689,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129239725,0.37692,2652.9,2652.8,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129239930,3.7696,2652.9,2652.5,4.19343469]
["bitfinex-derivatives","ETHF0:USTF0",1727129240132,0.37696,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727129240633,0.37696,2652.6,2652.5,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1727129241218,0.37695,2652.7,2652.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1727129241426,0.37695,2652.7,2652.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1727129241627,0.37696,2652.7,2652.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1727129242023,0.37696,2652.6,2652.5,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1727129242327,0.37696,2652.6,2652.5,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1727129242522,0.37696,2652.6,2652.5,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727129245335,0.37696,2652.6,2652.5,3.03538]
["bitfinex-derivatives","ETHF0:USTF0",1727129246526,0.37696,2652.6,2652.5,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727129252033,5.08898,2652.6,2652.5,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727129252341,5.08898,2652.6,2651.9,1.96485954]
["bitfinex-derivatives","ETHF0:USTF0",1727129252342,0.94245,2652.5,2651.8,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129252640,0.37708,2651.8,2651.7,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129252836,0.37708,2651.8,2651.6,1.85074465]
["bitfinex-derivatives","ETHF0:USTF0",1727129252837,0.37708,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727129253041,0.37708,2651.8,2651.5,4.01274469]
["bitfinex-derivatives","ETHF0:USTF0",1727129253240,0.37711,2651.6,2651.5,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129253439,0.362,2651.9,2651.4,2.22944465]
["bitfinex-derivatives","ETHF0:USTF0",1727129253440,3.2078,2651.7,2651.4,3.02713]
["bitfinex-derivatives","ETHF0:USTF0",1727129253740,3.5849,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129254337,3.2078,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129254542,0.37711,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129255540,0.3753,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129255943,0.75241,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129256442,0.3753,2651.6,2651.4,3.02713]
["bitfinex-derivatives","ETHF0:USTF0",1727129256638,0.3753,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129257036,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129257243,3.2078,2651.7,2651.6,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1727129257630,3.2078,2651.7,2651.6,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727129258845,0.362,2651.9,2651.6,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727129259142,0.362,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727129259548,0.362,2651.9,2651.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727129259846,0.362,2651.9,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129260041,0.362,2651.9,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129260248,0.37713,2651.5,2651.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727129260449,0.7493,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129263047,3.2078,2651.9,2651.3,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727129263338,3.2078,2651.9,2651.5,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727129263339,0.37709,2651.8,2651.5,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727129263540,0.37709,2651.7,2651.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727129264538,3.9822,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727129264841,4.35927,2651.9,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129266546,0.37708,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129266741,0.37708,2651.8,2651.5,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727129266962,0.3771,2651.7,2651.5,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727129267445,0.37708,2651.8,2651.5,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727129267845,0.37708,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727129268347,0.37708,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129268348,0.37711,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129268643,0.76292,2651.5,2651.3,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727129268850,0.3858,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129269149,0.3678,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129269540,0.74494,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129270945,0.3678,2651.4,2651.3,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727129272144,0.3678,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129272847,0.3678,2651.4,2651.2,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727129273244,0.3678,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129273548,0.3678,2651.4,2651.2,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727129274947,0.3678,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129275346,0.7599,2651.7,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129275542,0.7599,2651.7,2651.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727129275743,0.7599,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727129276648,0.7599,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129281342,0.3828,2651.7,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129281544,0.37711,2651.6,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129282356,0.37711,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129282653,0.37712,2651.5,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129283152,0.3896,2651.6,2651.2,4.80496]
["bitfinex-derivatives","ETHF0:USTF0",1727129283354,0.3864,2651.4,2651.2,4.80496]
["bitfinex-derivatives","ETHF0:USTF0",1727129283559,0.37715,2651.3,2651.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129283757,0.94292,2651.2,2650.6,2.54727934]
["bitfinex-derivatives","ETHF0:USTF0",1727129283949,0.94299,2651.0,2650.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727129284254,0.37721,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129284557,0.74841,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129285270,0.74841,2650.9,2650.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727129286052,0.74841,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129286451,0.74841,2650.9,2650.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727129287657,0.37722,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129289550,0.74841,2650.9,2650.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727129289751,0.3788,2651.1,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129290061,3.2078,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129290062,3.58496,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129291162,3.2078,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129291364,0.3727,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129291551,7.2898,2651.7,2651.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727129291783,0.37711,2651.6,2651.3,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727129292651,0.37711,2651.6,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129293155,0.37711,2651.6,2651.3,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727129294654,3.9672,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129294855,4.3443,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129296058,0.37711,2651.6,2651.3,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727129297369,0.37711,2651.6,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727129298972,0.37711,2651.6,2651.3,4.01277469]
["bitfinex-derivatives","ETHF0:USTF0",1727129299161,0.37713,2651.5,2651.3,3.63563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129299365,0.37713,2651.5,2651.3,4.01277469]
["bitfinex-derivatives","ETHF0:USTF0",1727129299567,0.37711,2651.6,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129302276,0.37712,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129307982,0.37714,2651.4,2651.3,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129308270,5.40258652,2651.5,2651.0,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129308475,0.37718,2651.1,2651.0,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129308671,0.37718,2651.1,2650.9,1.36284469]
["bitfinex-derivatives","ETHF0:USTF0",1727129309083,0.37718,2651.1,2650.9,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129309765,0.37718,2651.1,2650.9,2.20563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129310166,0.37718,2651.1,2650.9,2.58284469]
["bitfinex-derivatives","ETHF0:USTF0",1727129310576,0.37719,2651.0,2650.9,2.20563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129310772,0.37719,2651.0,2650.9,0.98563469]
["bitfinex-derivatives","ETHF0:USTF0",1727129310968,0.37719,2651.0,2650.8,3.43035465]
["bitfinex-derivatives","ETHF0:USTF0",1727129310969,0.37719,2651.0,2650.8,2.94234469]
["bitfinex-derivatives","ETHF0:USTF0",1727129311271,0.3896,2650.9,2650.8,2.94234469]
["bitfinex-derivatives","ETHF0:USTF0",1727129312874,0.3896,2650.9,2650.8,4.12051327]
["bitfinex-derivatives","ETHF0:USTF0",1727129313077,0.3896,2650.9,2650.8,4.12050443]
["bitfinex-derivatives","ETHF0:USTF0",1727129313463,0.3896,2650.9,2650.8,2.94234469]
["bitfinex-derivatives","ETHF0:USTF0",1727129313672,0.3896,2650.9,2650.8,4.12050499]
["bitfinex-derivatives","ETHF0:USTF0",1727129314311,0.3896,2650.9,2650.8,4.12053309]
["bitfinex-derivatives","ETHF0:USTF0",1727129315566,0.3896,2650.9,2650.8,4.60854305]
["bitfinex-derivatives","ETHF0:USTF0",1727129315975,0.3896,2650.9,2650.8,3.1348984]
["bitfinex-derivatives","ETHF0:USTF0",1727129316173,0.3896,2650.9,2650.8,4.12273675]
["bitfinex-derivatives","ETHF0:USTF0",1727129316570,0.3896,2650.9,2650.8,3.1348984]
["bitfinex-derivatives","ETHF0:USTF0",1727129317078,0.3896,2650.9,2650.8,4.60854305]
["bitfinex-derivatives","ETHF0:USTF0",1727129317473,0.3896,2650.9,2650.8,3.1348984]
["bitfinex-derivatives","ETHF0:USTF0",1727129317682,0.3896,2650.9,2650.8,4.12268966]
["bitfinex-derivatives","ETHF0:USTF0",1727129317869,0.3896,2650.9,2650.8,4.12200948]
["bitfinex-derivatives","ETHF0:USTF0",1727129318066,0.3896,2650.9,2650.8,4.1220057]
["bitfinex-derivatives","ETHF0:USTF0",1727129318271,0.3896,2650.9,2650.8,3.13421624]
["bitfinex-derivatives","ETHF0:USTF0",1727129318875,0.3896,2650.9,2650.8,2.75700624]
["bitfinex-derivatives","ETHF0:USTF0",1727129319176,0.3896,2650.9,2650.8,3.74475084]
["bitfinex-derivatives","ETHF0:USTF0",1727129320077,0.3896,2650.9,2650.8,3.74473313]
["bitfinex-derivatives","ETHF0:USTF0",1727129320278,0.3896,2650.9,2650.8,3.74469967]
["bitfinex-derivatives","ETHF0:USTF0",1727129320581,0.3896,2650.9,2650.8,4.12191967]
["bitfinex-derivatives","ETHF0:USTF0",1727129322080,0.3896,2650.9,2650.8,4.12191004]
["bitfinex-derivatives","ETHF0:USTF0",1727129323279,0.3896,2650.9,2650.8,4.60781972]
["bitfinex-derivatives","ETHF0:USTF0",1727129323473,0.3896,2650.9,2650.8,4.12195465]
["bitfinex-derivatives","ETHF0:USTF0",1727129324979,0.3896,2650.9,2650.8,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1727129325181,0.3896,2650.9,2650.8,3.76248051]
["bitfinex-derivatives","ETHF0:USTF0",1727129326886,0.3896,2650.9,2650.8,3.76254653]
["bitfinex-derivatives","ETHF0:USTF0",1727129327383,0.3896,2650.9,2650.8,2.58509146]
["bitfinex-derivatives","ETHF0:USTF0",1727129327576,0.3896,2650.9,2650.8,3.76271419]
["bitfinex-derivatives","ETHF0:USTF0",1727129327983,0.3896,2650.9,2650.8,2.77484273]
["bitfinex-derivatives","ETHF0:USTF0",1727129328885,0.3896,2650.9,2650.8,3.76280624]
["bitfinex-derivatives","ETHF0:USTF0",1727129329479,0.3896,2650.9,2650.8,2.20796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129329480,0.76681,2650.9,2650.8,2.20796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129329786,0.76681,2650.9,2650.8,0.98796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129329987,0.37722,2650.8,2650.6,0.98796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129330290,0.37723,2650.7,2650.6,0.98796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129330683,0.37723,2650.7,2650.5,1.36521351]
["bitfinex-derivatives","ETHF0:USTF0",1727129330880,0.37723,2650.7,2650.6,0.98796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129331288,0.37723,2650.7,2650.5,1.36521351]
["bitfinex-derivatives","ETHF0:USTF0",1727129331477,0.37723,2650.7,2650.5,2.58521351]
["bitfinex-derivatives","ETHF0:USTF0",1727129332286,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129332490,0.37724,2650.7,2650.5,2.58522351]
["bitfinex-derivatives","ETHF0:USTF0",1727129332679,0.37724,2650.7,2650.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727129333293,0.37724,2650.7,2650.5,2.58522351]
["bitfinex-derivatives","ETHF0:USTF0",1727129333480,0.37724,2650.7,2650.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727129333893,0.37724,2650.7,2650.5,2.58522351]
["bitfinex-derivatives","ETHF0:USTF0",1727129334495,0.37724,2650.7,2650.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727129334703,0.37724,2650.7,2650.5,2.58522351]
["bitfinex-derivatives","ETHF0:USTF0",1727129334890,0.3619,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727129335093,0.76682,2650.9,2650.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129335598,0.3632,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129335805,0.3772,2651.0,2650.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129338205,5.89842511,2651.0,2650.4,1.35866351]
["bitfinex-derivatives","ETHF0:USTF0",1727129338400,0.37726,2650.6,2650.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1727129339199,0.37729,2650.4,2650.2,1.36526351]
["bitfinex-derivatives","ETHF0:USTF0",1727129339410,0.37729,2650.4,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129340402,3.2078,2650.7,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129340403,0.37726,2650.6,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129340602,3.573,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727129340813,3.2078,2650.7,2650.6,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1727129341211,0.37725,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129341402,3.2078,2650.7,2650.3,2.58496351]
["bitfinex-derivatives","ETHF0:USTF0",1727129341911,3.2078,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727129342112,3.58505,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727129343000,3.58505,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129343400,3.2078,2650.7,2650.3,1.36496351]
["bitfinex-derivatives","ETHF0:USTF0",1727129343604,0.37728,2650.4,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129344411,0.75878,2650.4,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129347007,0.3815,2650.4,2650.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129347205,0.3815,2650.4,2650.3,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727129347407,0.3919,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727129348323,0.3919,2650.5,2650.3,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727129348712,0.37729,2650.3,2650.1,0.98796351]
["bitfinex-derivatives","ETHF0:USTF0",1727129348921,0.3617,2650.2,2649.9,2.58886351]
["bitfinex-derivatives","ETHF0:USTF0",1727129349217,0.73901,2650.2,2649.9,2.96620351]
["bitfinex-derivatives","ETHF0:USTF0",1727129349418,0.3928,2650.1,2649.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1727129349812,0.3928,2650.1,2649.9,2.96620351]
["bitfinex-derivatives","ETHF0:USTF0",1727129350012,0.3928,2650.1,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129350519,1.34450726,2650.6,2650.0,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1727129350724,1.12417,2650.5,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129350912,1.12417,2650.5,2650.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727129351707,3.2078,2650.7,2650.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727129351914,3.2078,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129351915,3.58504,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129352214,3.58504,2650.7,2650.0,5.47445954]
["bitfinex-derivatives","ETHF0:USTF0",1727129352215,1.88684,2649.8,2649.6,1.48139951]
["bitfinex-derivatives","ETHF0:USTF0",1727129352436,4.42822493,2649.7,2649.0,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129352610,3.2078,2649.8,2649.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727129352611,1.46027738,2649.4,2649.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727129352829,0.97348342,2649.2,2649.1,2.37006894]
["bitfinex-derivatives","ETHF0:USTF0",1727129353010,1.35092342,2649.3,2649.1,2.74966894]
["bitfinex-derivatives","ETHF0:USTF0",1727129353206,0.97348342,2649.3,2649.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727129353415,5.12533342,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129353626,0.97348342,2649.1,2648.8,5.57786894]
["bitfinex-derivatives","ETHF0:USTF0",1727129354008,0.97348342,2649.2,2648.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727129354211,0.97348342,2649.1,2648.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727129354411,0.97348342,2649.3,2649.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727129354623,4.18128342,2649.5,2649.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727129354920,0.97348342,2649.6,2649.0,2.35816894]
["bitfinex-derivatives","ETHF0:USTF0",1727129355317,4.00086342,2649.7,2649.0,2.35816894]
["bitfinex-derivatives","ETHF0:USTF0",1727129355924,2.65,2649.5,2649.0,2.35816894]
["bitfinex-derivatives","ETHF0:USTF0",1727129356113,0.37742,2649.4,2649.0,2.35816894]
["bitfinex-derivatives","ETHF0:USTF0",1727129356514,0.37744,2649.3,2649.0,2.35816894]
["bitfinex-derivatives","ETHF0:USTF0",1727129356820,3.2078,2649.2,2649.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727129357414,3.58526,2649.2,2649.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727129358215,3.58526,2649.2,2647.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727129358216,4.15154,2648.9,2647.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727129358415,6.23541,2648.1,2648.0,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129358813,5.8578,2648.1,2647.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727129359015,5.8578,2648.1,2647.6,2.73726894]
["bitfinex-derivatives","ETHF0:USTF0",1727129359321,6.23541,2648.1,2647.6,2.73726894]
["bitfinex-derivatives","ETHF0:USTF0",1727129359925,6.23541,2648.1,2647.6,3.03936894]
["bitfinex-derivatives","ETHF0:USTF0",1727129360222,5.8578,2648.1,2647.6,3.03936894]
["bitfinex-derivatives","ETHF0:USTF0",1727129360614,6.23541,2648.1,2647.6,3.03936894]
["bitfinex-derivatives","ETHF0:USTF0",1727129360826,0.37762,2648.0,2647.6,3.03936894]
["bitfinex-derivatives","ETHF0:USTF0",1727129361029,6.23541,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129361327,0.37763,2648.0,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129361822,6.23541,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129362234,0.37762,2648.0,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129362726,6.23541,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129362920,0.37762,2648.0,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129363726,6.23541,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129363924,5.8578,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129364322,3.2078,2648.5,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129364525,2.65,2648.3,2647.6,6.62483894]
["bitfinex-derivatives","ETHF0:USTF0",1727129365226,3.02758,2648.3,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129365440,2.65,2648.3,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129365730,2.65,2648.1,2647.6,6.24716894]
["bitfinex-derivatives","ETHF0:USTF0",1727129368517,2.65,2648.1,2647.6,6.62483894]
["bitfinex-derivatives","ETHF0:USTF0",1727129368920,2.65,2648.3,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727129369325,2.65,2648.3,2647.8,2.35620894]
["bitfinex-derivatives","ETHF0:USTF0",1727129370137,2.65,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727129370631,2.65,2648.3,2647.9,2.35619894]
["bitfinex-derivatives","ETHF0:USTF0",1727129370821,2.65,2648.3,2647.9,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129371335,2.65,2648.1,2647.9,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129371546,2.65,2648.4,2647.9,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129371832,3.02758,2648.4,2647.9,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129372130,3.02758,2648.4,2647.9,2.35619894]
["bitfinex-derivatives","ETHF0:USTF0",1727129372834,0.088,2648.9,2647.9,2.35619894]
["bitfinex-derivatives","ETHF0:USTF0",1727129372835,0.088,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129373023,0.46545,2649.2,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727129373220,5.8578,2649.4,2648.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727129373427,0.37746,2649.2,2648.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727129373624,0.37746,2649.2,2648.8,3.09826894]
["bitfinex-derivatives","ETHF0:USTF0",1727129373937,0.37746,2649.2,2648.8,3.47576894]
["bitfinex-derivatives","ETHF0:USTF0",1727129374436,0.37746,2649.2,2648.8,3.09826894]
["bitfinex-derivatives","ETHF0:USTF0",1727129374624,0.37744,2649.3,2648.8,3.09826894]
["bitfinex-derivatives","ETHF0:USTF0",1727129374825,6.23523,2649.4,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727129375022,0.37744,2649.3,2648.9,2.35604894]
["bitfinex-derivatives","ETHF0:USTF0",1727129375237,0.37744,2649.3,2648.9,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129375548,0.37744,2649.3,2648.9,2.35605894]
["bitfinex-derivatives","ETHF0:USTF0",1727129378641,0.37744,2649.3,2649.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727129379049,0.37744,2649.3,2649.0,2.28056894]
["bitfinex-derivatives","ETHF0:USTF0",1727129383041,3.2078,2649.4,2649.0,2.28056894]
["bitfinex-derivatives","ETHF0:USTF0",1727129383244,3.59347,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727129383245,0.37742,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727129383539,0.37742,2649.5,2649.1,2.35601894]
["bitfinex-derivatives","ETHF0:USTF0",1727129383540,0.37741,2649.5,2649.1,2.35601894]
["bitfinex-derivatives","ETHF0:USTF0",1727129383941,3.2078,2649.7,2649.1,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129383942,0.37745,2649.2,2649.1,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129384244,0.37744,2649.3,2649.1,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129384837,0.37743,2649.4,2649.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727129385237,3.58523,2649.4,2649.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1727129386140,3.58523,2649.4,2649.2,3.05286894]
["bitfinex-derivatives","ETHF0:USTF0",1727129386141,3.2078,2649.4,2649.2,3.05286894]
["bitfinex-derivatives","ETHF0:USTF0",1727129386344,5.02532,2650.1,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129386345,3.58517,2649.8,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129386553,3.2078,2649.8,2649.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727129386736,3.58517,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727129386947,0.37737,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727129387153,0.37737,2649.8,2649.5,2.35596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129388444,0.37737,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727129388745,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727129388944,0.94332,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727129388945,0.37733,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727129389153,0.37733,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727129389448,0.37733,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727129389642,0.37733,2650.1,2650.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727129391254,0.37731,2650.2,2650.0,3.44256894]
["bitfinex-derivatives","ETHF0:USTF0",1727129391443,0.37732,2650.2,2650.0,3.44256894]
["bitfinex-derivatives","ETHF0:USTF0",1727129391645,0.3773,2650.3,2650.0,3.81989894]
["bitfinex-derivatives","ETHF0:USTF0",1727129391846,0.3773,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727129392147,0.3773,2650.3,2650.0,3.81989894]
["bitfinex-derivatives","ETHF0:USTF0",1727129393348,0.97151912,2650.7,2650.0,6.09256894]
["bitfinex-derivatives","ETHF0:USTF0",1727129393549,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727129393851,0.37727,2650.5,2650.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727129394250,0.37728,2650.4,2650.3,2.34336894]
["bitfinex-derivatives","ETHF0:USTF0",1727129394647,0.37727,2650.5,2650.3,2.34336894]
["bitfinex-derivatives","ETHF0:USTF0",1727129395740,4.15087,2650.8,2650.3,2.34336894]
["bitfinex-derivatives","ETHF0:USTF0",1727129395948,0.37728,2650.4,2650.3,2.34336894]
["bitfinex-derivatives","ETHF0:USTF0",1727129397139,0.37727,2650.5,2650.3,2.34336894]
["bitfinex-derivatives","ETHF0:USTF0",1727129398356,0.37727,2650.5,2650.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1727129399046,0.37726,2650.6,2650.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1727129399244,0.37726,2650.6,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129399551,0.37726,2650.6,2650.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129402353,1.32039,2650.6,2650.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727129402656,1.32043,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129402848,8.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129403355,10.95103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129403564,17.8942,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129404650,3.58506,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129404857,0.37726,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129407556,8.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129407757,14.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129408667,8.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129409051,14.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129409253,8.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129409462,14.30103,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129409759,15.2442,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129410788,9.2442,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129410969,15.2442,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129411356,15.2542,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129412560,12.0464,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129412763,15.2542,2650.5,2650.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727129414467,15.2542,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129414766,16.22571912,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129416559,15.2542,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129417469,16.71147869,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129418166,16.90025249,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129418572,15.4429738,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129421369,9.4429738,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129422476,11.38601205,2650.5,2650.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727129422667,15.4429738,2650.5,2650.4,0.14529]
["bitfinex-derivatives","ETHF0:USTF0",1727129423280,17.09189304,2650.5,2650.4,0.14529]
["bitfinex-derivatives","ETHF0:USTF0",1727129424379,17.09189304,2650.5,2650.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1727129425878,12.58251868,2650.5,2650.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1727129426070,8.49981733,2650.5,2650.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1727129426378,10.45379332,2650.5,2650.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1727129426580,8.49981733,2650.5,2650.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1727129428280,3.78384733,2650.5,2650.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1727129429487,0.56604733,2650.5,2650.4,2.57165894]
["bitfinex-derivatives","ETHF0:USTF0",1727129429786,2.33301528,2650.5,2650.4,2.57165894]
["bitfinex-derivatives","ETHF0:USTF0",1727129430085,2.52180261,2650.5,2650.4,2.57165894]
["bitfinex-derivatives","ETHF0:USTF0",1727129430485,0.18878733,2650.5,2650.4,2.57165894]
["bitfinex-derivatives","ETHF0:USTF0",1727129430678,0.56604733,2650.5,2650.4,2.57165894]
["bitfinex-derivatives","ETHF0:USTF0",1727129432193,0.18878733,2650.5,2650.4,2.94893894]
["bitfinex-derivatives","ETHF0:USTF0",1727129432694,0.18875066,2650.5,2650.4,2.94893894]
["bitfinex-derivatives","ETHF0:USTF0",1727129432896,0.95207891,2650.5,2650.4,2.94893894]
["bitfinex-derivatives","ETHF0:USTF0",1727129433195,0.35607891,2650.5,2650.4,2.80293894]
["bitfinex-derivatives","ETHF0:USTF0",1727129433603,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129434097,0.37724,2650.7,2650.5,2.35582894]
["bitfinex-derivatives","ETHF0:USTF0",1727129434790,2.43379564,2650.8,2650.5,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129435093,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727129435398,0.3772,2651.0,2650.8,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727129435695,0.3772,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129435889,0.37721,2650.9,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129436901,3.74943564,2651.2,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129437096,1.63813351,2651.1,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129437297,3.74943564,2651.2,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129437598,1.6378363,2651.1,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129437796,0.3772,2651.0,2650.8,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129437994,0.3772,2651.0,2650.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727129438384,5.64159564,2651.3,2650.9,6.48886894]
["bitfinex-derivatives","ETHF0:USTF0",1727129438586,0.37712,2651.5,2651.2,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1727129438795,1.46685124,2651.3,2651.2,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129439196,1.84400124,2651.4,2651.2,2.35572894]
["bitfinex-derivatives","ETHF0:USTF0",1727129439406,1.84400124,2651.4,2651.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727129439900,1.84400124,2651.4,2651.3,2.33746894]
["bitfinex-derivatives","ETHF0:USTF0",1727129440294,0.37715,2651.4,2651.3,2.33746894]
["bitfinex-derivatives","ETHF0:USTF0",1727129440589,1.46685124,2651.5,2651.3,2.33746894]
["bitfinex-derivatives","ETHF0:USTF0",1727129440795,1.46685124,2651.5,2651.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727129440997,0.37712,2651.5,2651.4,2.35596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129441495,0.37712,2651.6,2651.4,2.35596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129441687,0.37709,2651.7,2651.4,2.35596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129441886,0.37709,2651.7,2651.4,2.73308894]
["bitfinex-derivatives","ETHF0:USTF0",1727129442084,0.37709,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129442597,0.37709,2651.7,2651.5,2.35568894]
["bitfinex-derivatives","ETHF0:USTF0",1727129443206,2.43379564,2652.0,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727129443484,2.43379564,2652.0,2651.5,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129443485,1.46431551,2651.7,2651.5,5.56348894]
["bitfinex-derivatives","ETHF0:USTF0",1727129443796,1.46431551,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129444184,1.84139551,2651.8,2651.6,2.35567894]
["bitfinex-derivatives","ETHF0:USTF0",1727129444389,0.97585006,2651.8,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129444704,1.46431551,2652.2,2651.7,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727129444893,1.46431551,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129445194,0.377,2652.4,2652.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727129445195,1.46431551,2652.4,2652.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727129445403,2.21399551,2652.5,2652.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1727129445596,0.37701,2652.3,2652.2,2.34596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129445891,0.377,2652.4,2652.2,2.34596894]
["bitfinex-derivatives","ETHF0:USTF0",1727129447088,0.74969,2652.5,2652.2,2.64756894]
["bitfinex-derivatives","ETHF0:USTF0",1727129447294,0.377,2652.4,2652.2,2.64756894]
["bitfinex-derivatives","ETHF0:USTF0",1727129447697,0.74968,2652.5,2652.2,2.64756894]
["bitfinex-derivatives","ETHF0:USTF0",1727129448595,0.37697,2652.6,2652.2,3.02457894]
["bitfinex-derivatives","ETHF0:USTF0",1727129448795,0.37697,2652.6,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129449108,1.14505,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129449299,1.14505,2652.7,2652.3,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129449598,1.14505,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129450098,0.3813,2652.7,2652.4,2.35555894]
["bitfinex-derivatives","ETHF0:USTF0",1727129450303,0.3813,2652.7,2652.4,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129450600,0.37698,2652.5,2652.4,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129460507,0.37701,2652.3,2652.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727129460712,6.80033,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129461011,0.3771,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129461313,0.3771,2651.7,2651.5,5.18636894]
["bitfinex-derivatives","ETHF0:USTF0",1727129462511,0.3771,2651.7,2651.5,5.48806894]
["bitfinex-derivatives","ETHF0:USTF0",1727129462807,0.37711,2651.6,2651.5,5.48806894]
["bitfinex-derivatives","ETHF0:USTF0",1727129463007,4.15046,2652.0,2651.5,5.48806894]
["bitfinex-derivatives","ETHF0:USTF0",1727129463209,0.37709,2651.7,2651.5,5.48806894]
["bitfinex-derivatives","ETHF0:USTF0",1727129463606,0.37709,2651.7,2651.5,9.25926894]
["bitfinex-derivatives","ETHF0:USTF0",1727129463802,0.3858,2651.8,2651.5,9.25926894]
["bitfinex-derivatives","ETHF0:USTF0",1727129464007,0.37709,2651.7,2651.5,5.48806894]
["bitfinex-derivatives","ETHF0:USTF0",1727129464507,0.37709,2651.7,2651.5,9.25926894]
["bitfinex-derivatives","ETHF0:USTF0",1727129464810,0.741,2651.9,2651.6,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727129465113,3.2078,2652.0,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129465311,0.37706,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129465498,0.37706,2651.9,2651.8,8.39976894]
["bitfinex-derivatives","ETHF0:USTF0",1727129465696,0.37706,2651.9,2651.8,5.74976894]
["bitfinex-derivatives","ETHF0:USTF0",1727129466500,0.37706,2651.9,2651.8,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129466897,0.37706,2651.9,2651.8,5.74976894]
["bitfinex-derivatives","ETHF0:USTF0",1727129467406,0.37706,2651.9,2651.8,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129468312,1.31973,2651.9,2651.8,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129468700,0.37706,2651.9,2651.8,1.97856894]
["bitfinex-derivatives","ETHF0:USTF0",1727129476719,0.37706,2651.9,2651.8,2.12456894]
["bitfinex-derivatives","ETHF0:USTF0",1727129483216,1.84137551,2651.9,2651.8,2.12456894]
["bitfinex-derivatives","ETHF0:USTF0",1727129483810,0.37706,2651.9,2651.8,2.12456894]
["bitfinex-derivatives","ETHF0:USTF0",1727129484213,2.03002511,2651.9,2651.8,2.12456894]
["bitfinex-derivatives","ETHF0:USTF0",1727129485217,1.84137551,2651.9,2651.8,2.12456894]
["bitfinex-derivatives","ETHF0:USTF0",1727129486213,2.03002432,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129492919,1.65296432,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129493326,1.46431551,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129493830,0.18864881,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129494018,2.12881955,2652.0,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129494220,0.18864881,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129494450,0.56570881,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129497424,0.56570516,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129497925,2.5058759,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129498117,2.1288159,2651.9,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129498929,1.68358,2652.2,2651.8,2.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1727129498930,0.66982825,2652.2,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727129499129,0.088,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129499324,0.7883,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129499519,0.37688,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129499720,1.1917,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129499925,0.37688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129500326,0.3769,2653.1,2652.8,5.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727129501127,0.3769,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129502444,0.37689,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129502931,0.37687,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129503132,0.37689,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129503335,0.37689,2653.2,2652.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727129503722,0.37689,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129503923,1.1917,2653.4,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129504142,0.37689,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727129505138,0.37689,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129506140,0.37687,2653.3,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727129506531,0.37687,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129507444,0.37687,2653.3,2653.1,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1727129508238,0.37687,2653.3,2653.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129508941,0.37687,2653.3,2653.1,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1727129510357,1.1917,2653.4,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129510540,0.37687,2653.3,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727129510842,1.1917,2653.4,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727129511028,5.6195,2653.4,2652.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1727129511232,0.37687,2653.3,2652.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1727129511641,0.37687,2653.3,2652.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1727129511833,4.77636,2653.4,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129512142,1.56856,2653.4,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129512931,1.56856,2653.4,2653.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1727129515143,0.37687,2653.3,2653.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1727129515342,0.37687,2653.3,2653.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727129516740,0.37687,2653.3,2653.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1727129517047,1.1917,2653.4,2653.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1727129517242,1.56857,2653.4,2653.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1727129517554,1.56855,2653.4,2653.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727129517743,1.56856,2653.4,2653.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727129517951,1.56856,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129519444,1.56856,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129519750,1.56856,2653.4,2653.0,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727129519751,1.1917,2653.4,2653.3,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727129520546,1.56855,2653.4,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129521046,1.1917,2653.4,2653.3,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727129521248,3.2078,2654.1,2653.3,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727129521443,0.81,2653.7,2653.6,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727129522046,0.81,2653.7,2653.6,5.36481]
["bitfinex-derivatives","ETHF0:USTF0",1727129522351,0.3786,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727129522552,0.3786,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727129523149,0.3786,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129526945,0.3786,2653.9,2653.8,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727129529076,0.37676,2654.1,2653.8,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727129529243,0.37676,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129529449,0.37676,2654.1,2654.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1727129529643,0.37676,2654.1,2654.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727129529954,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129531653,0.37679,2653.8,2653.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727129532253,0.37679,2653.8,2653.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727129534550,4.70999,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129534856,0.37685,2653.4,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129536543,4.94335,2653.7,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727129536544,0.37688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129536750,0.37688,2653.2,2652.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727129536952,1.1509,2653.1,2652.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727129537149,1.1509,2653.1,2652.9,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1727129537554,0.774,2653.1,2652.9,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1727129538555,0.774,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129538859,1.15091,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129540755,1.15091,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129540756,0.37693,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129540957,3.9818,2653.1,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129541159,0.37692,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129545555,0.37694,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129545751,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129545954,0.37695,2652.7,2652.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129546161,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129546559,0.37695,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129546762,0.7968,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129547155,1.17376,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129548651,0.7968,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129549467,1.17376,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129550456,0.7968,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129551367,1.17376,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129551867,0.7968,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129553471,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129553668,5.7872,2652.6,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129553969,5.7872,2652.6,2651.8,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727129553970,0.37704,2652.1,2651.8,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727129554267,0.7813,2652.0,2651.8,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727129554467,1.1623,2652.0,2651.8,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727129555059,1.1623,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129555765,1.1623,2652.0,2651.8,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727129555968,1.1623,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129556562,0.7813,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129561362,0.3839,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129561765,0.4254,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129561965,0.771,2652.4,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129562166,0.4254,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129562167,0.80238,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727129562966,0.4254,2652.5,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129563162,0.377,2652.4,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129563367,0.80239,2652.5,2652.2,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727129564373,0.80239,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129567578,0.4254,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727129567780,0.4254,2652.6,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129567781,0.4203,2652.7,2652.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727129568003,0.4203,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129568183,3.99824,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129568373,0.97617726,2653.1,2652.7,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727129568575,0.37692,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129569084,0.4016,2653.0,2652.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129569282,0.4016,2653.0,2652.6,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727129569283,0.37694,2652.8,2652.6,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727129570086,0.37693,2652.9,2652.6,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727129570880,3.2078,2652.8,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129571082,0.37695,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129571677,3.58475,2652.8,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129571883,3.58475,2652.8,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727129573177,3.58475,2652.8,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129573573,3.58475,2652.8,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727129573778,3.58474,2652.8,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727129574379,3.58474,2652.8,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129574579,0.37695,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129574778,0.37698,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129574978,0.3982,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129575179,0.3982,2652.4,2652.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727129577282,0.77519,2652.4,2652.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727129582083,1.75136726,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129583684,1.37437726,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727129583892,1.37437726,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129584190,1.75136726,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129584589,1.75136726,2652.4,2652.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727129585088,1.75136726,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129585881,1.37437726,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129586087,0.3982,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129586389,1.37937128,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129586580,0.3982,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129588182,1.86319814,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129588378,1.86319814,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727129588606,1.86319814,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129591182,2.05180888,2652.4,2652.3,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1727129593889,0.98358867,2652.5,2652.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1727129594085,0.98358867,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727129594396,0.98358867,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129594582,0.98358867,2652.7,2652.6,8.57436]
["bitfinex-derivatives","ETHF0:USTF0",1727129595996,0.98358867,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129596185,0.98358867,2652.8,2652.7,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727129596495,0.98358867,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129596682,0.98358867,2653.1,2653.0,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1727129596887,1.65354042,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129596888,0.98358867,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129597097,1.46499814,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129597387,2.13836696,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129597590,0.8526,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129597591,1.66240137,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129597894,1.47386137,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129599393,0.98201293,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129599598,1.66240318,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129599790,0.98201297,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129600297,1.47386137,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129600500,0.98185041,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727129600698,0.98185041,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129600898,0.98185041,2653.3,2653.1,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727129601097,0.98185041,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129601597,0.98185041,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129601801,0.98185041,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129602196,0.98185041,2653.3,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727129602403,0.98185041,2653.4,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727129602898,0.98185041,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129603105,0.98185041,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129603589,0.98185041,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129604498,2.70330137,2653.5,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129604499,1.35873041,2653.3,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129606001,0.98185041,2653.2,2652.7,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727129606191,1.40175041,2653.1,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129606498,0.4317,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129606700,0.4317,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129607196,0.4317,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129610106,0.4317,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129611004,0.4317,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129612201,0.4317,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129612397,0.4317,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129616726,0.80861,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129616920,0.4317,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129617122,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129617622,1.35879041,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129619419,1.35879041,2652.8,2652.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727129619420,0.37698,2652.5,2652.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727129619625,1.283,2652.4,2652.3,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727129635938,0.8571,2652.4,2652.3,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727129639633,0.8571,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129639833,0.8571,2652.4,2652.2,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1727129639834,1.2341,2652.4,2652.2,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1727129640239,1.83895041,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129640439,0.8571,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129640742,0.8571,2652.4,2652.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1727129641545,0.8571,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129652050,0.8571,2652.4,2652.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1727129652051,2.21595041,2652.4,2652.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1727129652252,2.21595041,2652.4,2652.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129652253,0.37701,2652.3,2652.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129652643,2.21595041,2652.4,2652.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129652851,2.21595041,2652.4,2652.2,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1727129653848,1.35886041,2652.3,2652.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129654045,1.35886041,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129654246,1.35886041,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129654454,0.4444,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129654649,0.4444,2652.2,2652.1,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727129655051,0.4444,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727129656854,0.4444,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129657060,0.98185041,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129657451,1.47386137,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129657658,1.47386137,2652.1,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129658261,0.98151909,2652.1,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129658460,1.47386137,2652.1,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129658957,0.98168261,2652.1,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129659563,1.91826137,2652.2,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129659971,0.98179051,2652.1,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727129660361,1.91826137,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129660662,2.10589376,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129661262,2.10589376,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129661567,0.63302299,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129661771,2.10608787,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129661977,2.10608702,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129662463,0.63301437,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129663268,1.91775916,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129663475,2.10643904,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129663681,2.10643137,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129664086,0.63301437,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129664276,1.91775841,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129664581,2.10638527,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129665078,2.10641202,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129667482,2.10628091,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129669374,0.8571,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129669375,0.9821627,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129669577,0.9821627,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129670089,0.9821627,2652.5,2652.4,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1727129670582,0.4478,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727129670787,0.4478,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129670788,1.92106654,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129671178,1.92106654,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129671579,2.10965763,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129672085,2.10965635,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129672282,1.92106654,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129672786,2.10965588,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129673376,2.10965891,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129676683,1.92106654,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129677190,2.10965452,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129677598,1.92106654,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129677993,2.10965092,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129678290,2.10965481,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129679288,2.10965481,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129680290,2.10965481,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129680508,1.92106654,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129681793,2.10965608,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129681999,2.10965608,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129682296,2.10965608,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129683100,2.10965791,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129683488,2.10965791,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129683693,2.10965791,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129684496,2.10965791,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129685501,2.10965791,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129685701,0.63639137,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129685898,2.110959,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129686299,0.63639137,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129686497,2.11099741,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129686897,0.63639137,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129687298,2.11098659,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129687604,0.63639137,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129687809,0.63639547,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129688300,2.11097197,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129688603,0.63639547,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129688807,2.11097419,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129689199,2.11063976,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129691004,0.63639547,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129691311,1.01335547,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129691700,2.1099611,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129692103,0.63639547,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129692302,0.377,2652.4,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129692503,1.44101536,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129692703,2.25202536,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129695205,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129695411,0.37704,2652.1,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129695713,0.98228258,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129696997,0.98228258,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129700211,0.98228258,2652.1,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129700422,0.98228258,2652.1,2652.0,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727129701815,0.98228258,2652.1,2652.0,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1727129702012,0.98228258,2652.3,2652.0,9.1863627]
["bitfinex-derivatives","ETHF0:USTF0",1727129702207,0.98228258,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727129703212,1.47347304,2652.4,2652.0,5.4159627]
["bitfinex-derivatives","ETHF0:USTF0",1727129703213,1.66208172,2652.4,2652.0,5.4159627]
["bitfinex-derivatives","ETHF0:USTF0",1727129703415,2.31893511,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129703615,1.35987511,2652.1,2652.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129704015,1.35987511,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129706923,0.37706,2652.0,2651.8,1.3652327]
["bitfinex-derivatives","ETHF0:USTF0",1727129707116,1.359283,2652.0,2651.8,1.3652327]
["bitfinex-derivatives","ETHF0:USTF0",1727129707619,1.359283,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129707924,1.359273,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129708121,0.37705,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129708739,1.359273,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129709122,1.359273,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129709621,1.359273,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129709828,1.359273,2652.0,2651.9,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1727129711929,1.359263,2652.1,2651.9,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1727129714317,1.359263,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129714627,1.359263,2652.1,2651.9,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1727129716533,1.359263,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129717033,1.359263,2652.1,2651.9,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1727129719422,0.982223,2652.1,2651.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129719828,1.359263,2652.1,2651.9,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1727129720223,0.982223,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129720438,1.3361,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129721430,1.3361,2652.2,2651.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129721431,2.80957304,2652.2,2651.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129721740,2.80957304,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129722533,3.37522562,2652.2,2651.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129722735,3.37522562,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129722736,0.98211474,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727129724730,3.79168778,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129724946,2.31834735,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129725438,1.3361,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129725633,0.98231147,2652.2,2652.1,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1727129725840,1.94982696,2652.4,2652.1,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1727129725841,1.47347304,2652.4,2652.1,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727129726035,0.98234307,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129726230,0.98234307,2652.2,2652.1,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727129726538,1.40544307,2652.2,2652.1,8.57524]
["bitfinex-derivatives","ETHF0:USTF0",1727129726834,1.40544307,2652.2,2652.1,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727129727629,1.40544307,2652.2,2652.1,8.57524]
["bitfinex-derivatives","ETHF0:USTF0",1727129727839,1.40544307,2652.2,2652.1,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727129728139,1.40544307,2652.2,2652.1,8.57524]
["bitfinex-derivatives","ETHF0:USTF0",1727129728442,0.98234307,2652.2,2652.1,9.5634027]
["bitfinex-derivatives","ETHF0:USTF0",1727129728639,0.98234307,2652.2,2652.1,10.5060027]
["bitfinex-derivatives","ETHF0:USTF0",1727129728837,0.98234307,2652.3,2652.2,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1727129729034,0.98234307,2652.3,2652.2,5.98638]
["bitfinex-derivatives","ETHF0:USTF0",1727129729345,0.98234307,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727129729539,0.98234307,2652.4,2652.3,6.3555727]
["bitfinex-derivatives","ETHF0:USTF0",1727129729739,0.98234307,2652.4,2652.3,6.8214727]
["bitfinex-derivatives","ETHF0:USTF0",1727129731240,1.66206467,2652.6,2652.3,7.3869927]
["bitfinex-derivatives","ETHF0:USTF0",1727129731440,1.47347304,2652.8,2652.5,6.3584127]
["bitfinex-derivatives","ETHF0:USTF0",1727129731635,1.94982696,2652.9,2652.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129731636,1.47347304,2652.9,2652.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129731830,1.47347304,2652.9,2652.7,5.4159627]
["bitfinex-derivatives","ETHF0:USTF0",1727129732045,1.47347304,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727129732242,2.32947304,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129732548,2.51803749,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129733036,1.04456445,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129733245,2.51863983,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129734035,2.33007538,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129734348,2.33007538,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727129735135,2.33007538,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129735136,2.70699538,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129735335,0.37696,2652.7,2652.5,1.3651327]
["bitfinex-derivatives","ETHF0:USTF0",1727129735534,1.71457,2652.6,2652.4,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727129735742,1.3376,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727129738739,1.3376,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727129745145,1.3376,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129745952,0.37698,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129746149,4.14738,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129746352,4.14738,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129746545,6.56390538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129747259,5.62145538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129747782,5.81006457,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129747955,5.81006458,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129748352,5.62145538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129749053,0.37698,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129749251,1.85105538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129749442,0.37698,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129749847,1.85105538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129750048,0.37698,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129750250,5.62145538,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129750657,4.14738,2652.5,2652.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727129750854,1.85105538,2652.5,2652.3,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727129753655,0.37699,2652.4,2652.3,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727129754861,0.37705,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129755053,0.37705,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129755555,0.37705,2652.1,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129755857,0.37705,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129756061,0.4414,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727129757662,0.4414,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129760466,2.7779137,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727129760656,2.7779137,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129760851,1.3049,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727129762559,2.7779137,2652.2,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129762767,0.37704,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129762981,0.37707,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129763165,0.37707,2651.9,2651.6,8.0091627]
["bitfinex-derivatives","ETHF0:USTF0",1727129763166,0.37707,2651.9,2651.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727129763360,1.68178,2651.8,2651.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727129763773,1.3047,2651.8,2651.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727129764255,1.3047,2651.8,2651.4,1.7524627]
["bitfinex-derivatives","ETHF0:USTF0",1727129764256,0.37711,2651.6,2651.4,1.4103627]
["bitfinex-derivatives","ETHF0:USTF0",1727129764456,0.37711,2651.6,2651.3,4.69004405]
["bitfinex-derivatives","ETHF0:USTF0",1727129764457,0.4312,2651.5,2651.3,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727129764664,1.22,2651.4,2650.9,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727129764858,4.58183,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129764859,0.37722,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129765062,3.6359337,2651.2,2650.4,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727129765063,3.6360137,2651.0,2650.4,0.9881627]
["bitfinex-derivatives","ETHF0:USTF0",1727129765274,0.37726,2650.6,2650.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727129765564,0.4301,2650.7,2650.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727129765770,0.4301,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129767568,0.4301,2650.7,2650.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727129767871,0.4301,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129768364,0.4301,2650.7,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129769166,3.2078,2650.9,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129769370,3.58501,2650.9,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129770088,3.58501,2650.9,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727129770259,3.58501,2650.9,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129770667,3.58501,2650.9,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727129771463,3.2078,2650.9,2650.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727129772472,3.2078,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129774271,3.2078,2650.9,2650.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727129776671,3.58501,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129778166,3.58501,2650.9,2650.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727129783275,3.58501,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129783475,3.2078,2650.9,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129783679,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129783979,0.4301,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129784184,0.8655,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727129784785,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129785081,0.80727,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129785283,0.4301,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129785476,0.4301,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129785677,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727129786085,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129786385,0.80726,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129787278,0.80726,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129787279,0.4301,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129787488,0.80727,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129788000,0.80727,2651.2,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129789586,0.80727,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129791287,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727129791684,0.80727,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129791984,0.80727,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129793184,0.4301,2651.2,2650.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727129793386,0.80726,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129794086,0.80726,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129794087,0.4301,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129794280,0.80727,2651.2,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129794475,0.80727,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129797495,0.80727,2651.2,2650.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727129797496,0.37718,2651.1,2650.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727129797696,0.37719,2651.1,2650.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727129797994,0.80727,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129800896,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129802895,0.80727,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727129803192,0.37714,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129803397,1.29524,2651.4,2651.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129803692,1.29524,2651.4,2651.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1727129804497,0.37715,2651.3,2651.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727129806397,1.29524,2651.4,2651.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1727129806902,4.6808137,2651.6,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129807092,2.3594137,2651.7,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129807596,0.4411,2651.7,2651.6,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727129807785,0.8864,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129808898,0.8864,2651.7,2651.6,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1727129811594,1.2635,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129811794,0.8864,2651.7,2651.5,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1727129812092,0.37711,2651.6,2651.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727129812301,0.37711,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129816102,0.37712,2651.6,2651.4,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727129816310,0.37712,2651.5,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129819799,0.37717,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129820005,8.4520137,2651.5,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129820006,0.37716,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129820205,0.464,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129820405,1.3371,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129822110,0.451,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129822416,1.2529,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727129822607,1.2529,2651.5,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129822913,1.4730137,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129823100,0.4289,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129823306,0.80599,2651.8,2651.5,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1727129824113,0.37709,2651.7,2651.5,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1727129824313,0.37709,2651.7,2651.4,3.02713]
["bitfinex-derivatives","ETHF0:USTF0",1727129824519,1.9019137,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129824520,0.80599,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129824810,2.2790037,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129825017,1.9019137,2651.8,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129825311,0.37712,2651.5,2651.2,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727129825536,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129825824,1.81277,2651.4,2651.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727129826004,1.81277,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129826005,0.4059,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129826211,0.78307,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129826416,0.78307,2651.2,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727129827416,0.78308,2651.2,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727129830519,0.78308,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129830827,0.78308,2651.2,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727129831822,0.78308,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129831823,0.4059,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727129832925,0.8699,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129835527,0.8699,2651.4,2651.3,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727129835731,0.8699,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727129836934,1.4730137,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727129837321,2.35562696,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129837322,1.4730137,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129844131,1.66166998,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727129844320,1.4730137,2651.7,2651.6,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1727129844635,1.94982696,2651.9,2651.6,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1727129844636,1.4730137,2651.9,2651.6,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727129844929,1.4730137,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727129845128,2.3172137,2652.4,2651.9,6.77844198]
["bitfinex-derivatives","ETHF0:USTF0",1727129845433,0.8442,2652.4,2652.3,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727129847327,0.8442,2652.4,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129847826,0.8442,2652.4,2652.3,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727129849426,1.4730137,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129849726,1.8740137,2653.1,2652.7,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727129849928,1.8740137,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129850134,0.401,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129850527,0.401,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129851329,1.37932664,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129852328,0.401,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129852524,0.7779,2653.1,2652.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129852728,0.7779,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129853135,0.401,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129853530,1.37932664,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129854435,0.401,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129854626,0.7779,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727129855238,0.7779,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129855938,0.7779,2653.1,2652.2,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1727129855939,0.37693,2652.9,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129856136,0.4108,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129856942,0.4108,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727129857943,0.4108,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129858137,0.4108,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727129859135,0.4108,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129859443,0.4108,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727129859634,0.4108,2652.8,2652.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129859835,0.4108,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129860535,0.4108,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727129861131,0.4108,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129861536,0.4101,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727129861833,0.4101,2652.9,2652.8,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727129862232,0.4101,2652.9,2652.8,6.23474]
["bitfinex-derivatives","ETHF0:USTF0",1727129862442,0.4101,2652.9,2652.8,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727129865034,0.4101,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129865240,0.4101,2652.9,2652.8,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727129865640,0.401,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129865843,0.401,2653.1,2653.0,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727129866248,0.4046,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727129866443,4.45884,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129866444,0.7944,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129868741,0.7944,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129869050,0.7944,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129869353,0.37689,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129869840,0.4178,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129870345,0.3912,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129870647,0.76805,2653.4,2653.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1727129870849,0.3912,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129871845,0.3912,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129872550,0.76805,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727129874151,0.76805,2653.4,2653.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727129874152,0.37688,2653.3,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727129874447,0.37689,2653.2,2653.0,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727129874951,0.3953,2653.1,2653.0,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727129875545,0.3953,2653.1,2653.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129875546,0.77219,2653.1,2653.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129877443,0.3953,2653.1,2653.0,6.23471]
["bitfinex-derivatives","ETHF0:USTF0",1727129879246,0.77219,2653.1,2653.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129880554,0.3953,2653.1,2653.0,6.23471]
["bitfinex-derivatives","ETHF0:USTF0",1727129880855,0.77219,2653.1,2653.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129881349,0.77219,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129885340,0.77219,2653.1,2653.0,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727129885560,0.77219,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129886658,0.3953,2653.1,2653.0,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727129887151,0.3953,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129887152,0.77219,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129888251,0.77219,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129888252,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129888459,0.37695,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129888749,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129889151,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129889453,0.77625,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129889847,0.3993,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129890949,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129891355,1.75427867,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129891557,1.37945694,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129892347,1.75640694,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129892756,1.37945694,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129892949,1.75640694,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129893151,5.52600694,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129893345,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129893551,1.75670033,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129894555,1.37975033,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129894757,2.24648541,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129895862,1.86953541,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129896060,0.3993,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129896365,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129897462,2.24648541,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129897759,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129897955,0.77625,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129898162,0.77625,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129898864,1.75702788,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129899758,1.75702788,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129902764,1.75702788,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129902965,1.75702788,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727129903361,1.75702788,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129904471,1.38007788,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129905468,0.77625,2652.7,2652.5,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727129905667,1.38007788,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727129905862,0.98077788,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129906060,0.98077788,2652.9,2652.7,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727129906363,1.89273541,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129906364,1.40327788,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727129907252,1.47023541,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129907253,0.98077788,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727129907453,0.98158813,2653.3,2653.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1727129907658,0.98158813,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727129907864,0.98158813,2653.6,2653.5,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727129908070,2.31213541,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129908364,2.31213541,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129908365,1.03040475,2653.8,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129908567,1.47240755,2653.7,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129909466,0.4193,2653.8,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129909467,1.89170755,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129910262,1.89170755,2653.8,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129910457,1.89170755,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129910654,1.89170755,2653.8,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129911767,1.89170755,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129912264,0.4193,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129912972,0.4193,2653.8,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129913163,1.89170755,2653.8,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129913566,1.89170755,2653.8,2653.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727129913760,2.26850755,2653.8,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129914273,2.26850755,2653.8,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129915363,0.7961,2653.8,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129915770,0.4193,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727129916372,0.7961,2653.8,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129916966,0.37681,2653.7,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129917272,0.7961,2653.8,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129917468,0.3686,2653.6,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727129918176,0.7961,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129918377,1.1647,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727129918578,0.37685,2653.5,2653.2,3.02687]
["bitfinex-derivatives","ETHF0:USTF0",1727129918880,0.37685,2653.4,2653.2,3.02687]
["bitfinex-derivatives","ETHF0:USTF0",1727129919183,0.3835,2653.3,2653.2,3.02687]
["bitfinex-derivatives","ETHF0:USTF0",1727129919369,0.3835,2653.3,2653.2,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727129919568,0.3835,2653.3,2653.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129919876,1.15487,2653.3,2653.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129920470,0.778,2653.3,2653.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129920671,1.15487,2653.3,2653.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129921972,1.15487,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129928886,2.62727755,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129929075,1.15487,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129929883,0.778,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129930180,0.3835,2653.3,2653.2,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1727129930385,0.3835,2653.3,2653.2,3.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727129931685,0.3835,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129932076,0.3835,2653.3,2653.2,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1727129932690,1.47240755,2653.5,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129932882,1.47240755,2653.6,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129933079,2.61640755,2653.7,2653.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129933385,1.144,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727129933580,2.61640755,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727129933786,1.47240755,2653.9,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727129933980,2.61786755,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727129934180,0.7687,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727129934381,0.7687,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727129934592,1.47240755,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727129934778,1.47240755,2654.5,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129934983,1.47045668,2654.7,2654.4,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727129935183,2.45039236,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727129935184,0.3848,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727129935385,0.3848,2655.0,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129935587,0.76143,2655.0,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129936588,0.37664,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129937591,0.37669,2654.6,2654.3,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1727129937789,0.37669,2654.6,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129938137,0.94164,2654.8,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129938285,0.37669,2654.6,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129938894,0.3767,2654.5,2654.2,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727129939094,0.3824,2654.7,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129939095,0.73931,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129939697,0.37672,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129939896,0.3626,2654.4,2653.9,6.23457]
["bitfinex-derivatives","ETHF0:USTF0",1727129939897,0.37675,2654.2,2653.9,6.23457]
["bitfinex-derivatives","ETHF0:USTF0",1727129940093,3.5704,2654.4,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129940395,3.94711,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129943198,0.37674,2654.2,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129944899,0.37677,2654.0,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129945797,0.37681,2653.7,2653.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727129946092,0.37681,2653.7,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129948792,1.32695,2654.0,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129949299,0.3768,2653.8,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129949696,0.37681,2653.7,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129950897,0.3768,2653.8,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129951301,0.37681,2653.7,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129953525,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129953799,0.3818,2653.6,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129954005,0.37684,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129954996,0.37687,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129955298,0.3818,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129955299,0.37688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727129955502,0.37694,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129955799,0.37694,2652.8,2652.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1727129956000,0.3818,2653.1,2652.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1727129956404,0.3818,2653.1,2652.5,6.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727129956405,0.37693,2652.9,2652.5,6.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727129956605,0.37696,2652.6,2652.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1727129956804,0.37696,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129958400,0.77155,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129958597,0.37695,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129959608,0.3946,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129959803,0.37696,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129960599,0.77155,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129960810,0.37695,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129961709,0.3946,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129962295,0.37695,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129963508,0.37695,2652.7,2652.5,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727129963909,0.37695,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129964916,0.37695,2652.7,2652.5,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727129965413,0.37695,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129966105,0.37695,2652.7,2652.5,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727129967910,0.3946,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129968115,0.3946,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129968307,0.3946,2652.8,2652.7,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727129969711,0.3946,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129969911,0.77154,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129970414,0.3946,2652.8,2652.7,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727129973411,0.3946,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129973816,0.77154,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727129974011,0.37696,2652.7,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129974207,0.3946,2652.8,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129974208,0.37696,2652.6,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129974515,0.3776,2652.6,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129975911,0.3776,2652.6,2652.5,6.42743439]
["bitfinex-derivatives","ETHF0:USTF0",1727129977412,0.3776,2652.6,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129977910,0.3776,2652.6,2652.5,2.84265439]
["bitfinex-derivatives","ETHF0:USTF0",1727129978115,0.3776,2652.6,2652.5,6.05045439]
["bitfinex-derivatives","ETHF0:USTF0",1727129978316,0.3776,2652.6,2652.5,2.84265439]
["bitfinex-derivatives","ETHF0:USTF0",1727129989218,0.75456,2652.6,2652.5,2.84265439]
["bitfinex-derivatives","ETHF0:USTF0",1727129989528,0.75456,2652.6,2652.5,0.19265439]
["bitfinex-derivatives","ETHF0:USTF0",1727129989723,0.75456,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727129990317,0.3776,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727129991419,0.75456,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727129992132,0.3776,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727129992318,0.3776,2652.6,2652.5,1.40574958]
["bitfinex-derivatives","ETHF0:USTF0",1727129994825,0.3946,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727129995020,0.3946,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727129995825,0.3946,2652.8,2652.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727129998430,1.86489312,2652.8,2652.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727129999222,0.3946,2652.8,2652.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727130000229,2.35491388,2652.8,2652.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727130001330,2.35491388,2652.8,2652.7,2.5838326]
["bitfinex-derivatives","ETHF0:USTF0",1727130002733,1.96031388,2652.8,2652.7,2.5838326]
["bitfinex-derivatives","ETHF0:USTF0",1727130002960,1.96031388,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130003237,1.96031388,2652.9,2652.8,1.36635584]
["bitfinex-derivatives","ETHF0:USTF0",1727130003735,1.96031388,2652.9,2652.7,3.4783239]
["bitfinex-derivatives","ETHF0:USTF0",1727130003736,2.33724388,2652.9,2652.7,1.36635584]
["bitfinex-derivatives","ETHF0:USTF0",1727130003933,2.71921388,2652.8,2652.7,1.36636584]
["bitfinex-derivatives","ETHF0:USTF0",1727130004133,3.09615388,2652.8,2652.7,0.98941584]
["bitfinex-derivatives","ETHF0:USTF0",1727130004943,2.71921388,2652.8,2652.7,1.36636584]
["bitfinex-derivatives","ETHF0:USTF0",1727130005436,0.7589,2652.8,2652.7,1.36636584]
["bitfinex-derivatives","ETHF0:USTF0",1727130005644,2.71921388,2652.8,2652.7,1.36636584]
["bitfinex-derivatives","ETHF0:USTF0",1727130005840,3.09615388,2652.8,2652.7,0.98941584]
["bitfinex-derivatives","ETHF0:USTF0",1727130006037,2.71921388,2652.8,2652.7,1.36636584]
["bitfinex-derivatives","ETHF0:USTF0",1727130007133,1.96031388,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130007333,1.96031388,2652.9,2652.8,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130007535,1.96031388,2652.9,2652.8,2.58619742]
["bitfinex-derivatives","ETHF0:USTF0",1727130008629,2.33722388,2653.0,2652.8,2.58619742]
["bitfinex-derivatives","ETHF0:USTF0",1727130009839,1.96031388,2652.9,2652.8,2.58619742]
["bitfinex-derivatives","ETHF0:USTF0",1727130010440,2.33723388,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130010644,2.33723388,2652.9,2652.7,2.58619742]
["bitfinex-derivatives","ETHF0:USTF0",1727130010837,1.47462266,2652.8,2652.7,2.58619742]
["bitfinex-derivatives","ETHF0:USTF0",1727130011033,1.47462266,2652.8,2652.7,3.670511]
["bitfinex-derivatives","ETHF0:USTF0",1727130011235,1.85156266,2652.8,2652.7,3.293571]
["bitfinex-derivatives","ETHF0:USTF0",1727130011439,0.37695,2652.7,2652.6,4.19705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130011637,2.60170824,2652.7,2652.6,4.19705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130011938,1.12715,2652.7,2652.6,4.19705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130012749,1.12715,2652.7,2652.6,4.57401742]
["bitfinex-derivatives","ETHF0:USTF0",1727130013240,1.96031388,2652.8,2652.6,5.41705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130013431,2.21542666,2652.7,2652.6,5.41705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130013630,0.74085,2652.7,2652.6,5.41705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130013848,0.74085,2652.7,2652.6,5.79401742]
["bitfinex-derivatives","ETHF0:USTF0",1727130014844,0.74085,2652.7,2652.6,5.41705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130015948,2.70116388,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130016147,0.37696,2652.6,2652.5,1.175007]
["bitfinex-derivatives","ETHF0:USTF0",1727130016344,0.37696,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727130016345,2.70637388,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727130016542,6.47597388,2652.6,2652.5,0.18574958]
["bitfinex-derivatives","ETHF0:USTF0",1727130016741,0.37699,2652.4,2652.3,4.19705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130016950,1.47434666,2652.4,2652.3,4.19705742]
["bitfinex-derivatives","ETHF0:USTF0",1727130017159,1.47434666,2652.5,2652.3,10.71279116]
["bitfinex-derivatives","ETHF0:USTF0",1727130017342,1.47434666,2652.5,2652.4,2.58606728]
["bitfinex-derivatives","ETHF0:USTF0",1727130017650,1.47434666,2652.5,2652.4,2.77264232]
["bitfinex-derivatives","ETHF0:USTF0",1727130018042,1.47434666,2652.5,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130018243,1.85132666,2652.5,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130018541,0.37698,2652.5,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130018748,2.34277555,2652.6,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130019048,2.34277555,2652.6,2652.4,2.77264232]
["bitfinex-derivatives","ETHF0:USTF0",1727130019443,1.47419215,2652.5,2652.4,2.77264232]
["bitfinex-derivatives","ETHF0:USTF0",1727130020443,1.47419215,2652.5,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130021155,1.85117215,2652.5,2652.4,2.39565232]
["bitfinex-derivatives","ETHF0:USTF0",1727130021347,1.47419215,2652.5,2652.4,2.77264232]
["bitfinex-derivatives","ETHF0:USTF0",1727130021548,0.3639,2652.7,2652.4,2.77264232]
["bitfinex-derivatives","ETHF0:USTF0",1727130021549,2.32969555,2652.7,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727130021748,2.32969555,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130021749,2.70665555,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130026849,2.32969555,2652.7,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727130027741,2.70664555,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130028245,1.47412842,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130028550,2.70664555,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130028753,2.70664555,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130028945,1.47409519,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130030560,1.47407294,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130030761,1.47407357,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130033649,1.47407357,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130033850,1.47407357,2652.7,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727130034456,1.96579555,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130035176,1.47426655,2652.8,2652.7,5.52662728]
["bitfinex-derivatives","ETHF0:USTF0",1727130035361,1.47426655,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130035554,1.47426655,2652.9,2652.8,2.58601728]
["bitfinex-derivatives","ETHF0:USTF0",1727130036158,1.47409991,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130036462,1.47409991,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727130036757,1.47409991,2652.9,2652.8,1.36600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130037156,1.47409991,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727130037353,1.47409991,2652.9,2652.8,1.36600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130037659,1.47409991,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130037856,1.47409991,2652.9,2652.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727130038058,1.47409991,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130038255,1.47409991,2652.9,2652.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727130038960,0.98259301,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130039556,0.98255724,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130041977,0.98255724,2652.9,2652.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727130042267,0.98255724,2652.9,2652.8,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1727130042459,0.98255724,2652.9,2652.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727130043355,0.37692,2652.9,2652.7,1.75701728]
["bitfinex-derivatives","ETHF0:USTF0",1727130043561,0.98229891,2652.8,2652.7,2.97701728]
["bitfinex-derivatives","ETHF0:USTF0",1727130045259,0.98215996,2652.8,2652.7,2.60007728]
["bitfinex-derivatives","ETHF0:USTF0",1727130045460,0.37692,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130045660,1.35897706,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130045964,1.35897706,2652.9,2652.7,2.97701728]
["bitfinex-derivatives","ETHF0:USTF0",1727130046559,0.98205706,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130049665,0.98184003,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130049865,1.85101991,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130050368,0.98186755,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130052970,1.35878755,2652.9,2652.7,2.60007728]
["bitfinex-derivatives","ETHF0:USTF0",1727130053774,1.35878755,2652.9,2652.7,2.97701728]
["bitfinex-derivatives","ETHF0:USTF0",1727130054672,1.35878755,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130055869,0.98186755,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130056473,1.35878755,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130059867,1.35859828,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130060673,0.98167828,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130060870,1.35858828,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130061066,0.98167828,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130061265,1.35858828,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130061466,0.98167828,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130061774,1.35858828,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130062070,0.98134263,2653.1,2652.9,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727130062278,3.38503486,2653.8,2653.6,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727130062279,0.44,2653.8,2653.6,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727130062464,1.96335657,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727130062668,0.3694,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130063079,0.74612,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130063272,0.74612,2654.3,2653.8,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130063273,11.3566,2654.3,2653.8,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130063467,0.94192,2654.0,2653.6,2.20733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130063776,0.3673,2653.9,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130063983,0.7561,2653.9,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130064167,1.13288,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130065769,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130066577,1.13289,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130067383,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130067879,1.13289,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130069775,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130069980,0.7561,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130071265,1.13289,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130072067,1.13289,2653.9,2653.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727130072478,1.13289,2653.9,2653.7,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1727130072679,0.7561,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130073081,0.3888,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130073280,0.381,2654.2,2653.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727130073476,0.381,2654.2,2654.1,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727130075787,0.3601,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727130076489,3.58448,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727130076687,0.7627,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130076983,1.13938,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130077389,1.13938,2654.6,2654.3,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727130077790,1.13938,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727130079788,0.3767,2654.5,2654.3,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727130079991,0.37671,2654.4,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130084291,0.37672,2654.4,2654.2,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727130084593,0.37672,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130084594,1.13939,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727130085385,0.37669,2654.5,2654.3,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1727130085587,0.37669,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727130085786,0.37669,2654.5,2654.3,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1727130086189,0.37669,2654.5,2654.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130086495,0.37669,2654.5,2654.3,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1727130086693,1.13939,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727130087697,0.3767,2654.5,2654.3,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1727130088793,0.7627,2654.6,2654.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130088996,0.7627,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130089183,1.13938,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130089888,0.37671,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130090190,4.5299,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130090191,0.3767,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130090389,0.37669,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130090995,0.37669,2654.5,2654.3,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727130091292,0.37669,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130094302,4.14389,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130095392,0.37669,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130097395,4.14389,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130097795,0.37669,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130101201,3.7672,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130101402,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130102403,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727130102599,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130103900,0.37674,2654.2,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130104099,0.94174,2654.5,2654.1,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1727130105301,2.90509657,2654.5,2654.1,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1727130105506,0.37674,2654.2,2654.1,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1727130105706,0.37674,2654.2,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130106004,0.94174,2654.5,2654.1,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1727130106800,0.94174,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727130107195,2.90509657,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727130107398,0.37673,2654.3,2654.1,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727130109207,2.34007657,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727130109406,0.37672,2654.3,2654.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727130110203,2.34006657,2654.4,2654.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727130110400,0.37672,2654.3,2654.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727130110597,0.37672,2654.3,2654.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1727130111205,0.37672,2654.3,2654.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727130111409,0.37672,2654.3,2654.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1727130112099,2.34007657,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727130112295,2.34007657,2654.4,2654.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727130112513,2.34007657,2654.4,2654.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727130113607,0.37672,2654.3,2654.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727130115008,0.37672,2654.3,2654.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727130115401,0.37675,2654.1,2654.0,2.20733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130115603,0.37675,2654.1,2653.9,1.36410131]
["bitfinex-derivatives","ETHF0:USTF0",1727130115803,0.37677,2654.0,2653.9,2.20733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130116011,0.76546,2654.1,2653.9,2.20733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130117210,0.76546,2654.1,2653.9,2.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1727130117405,0.3887,2654.1,2653.9,2.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1727130117709,0.3887,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727130117914,0.3887,2654.1,2654.0,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130119920,0.3887,2654.1,2654.0,1.36410131]
["bitfinex-derivatives","ETHF0:USTF0",1727130120305,0.3887,2654.1,2654.0,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130122319,1.86375262,2654.1,2654.0,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130124513,1.86375262,2654.1,2654.0,1.36410131]
["bitfinex-derivatives","ETHF0:USTF0",1727130125019,1.86375262,2654.1,2654.0,0.98733131]
["bitfinex-derivatives","ETHF0:USTF0",1727130129316,1.86375262,2654.1,2654.0,1.36410131]
["bitfinex-derivatives","ETHF0:USTF0",1727130129515,1.47505262,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727130129716,1.47505262,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727130129918,1.47505262,2654.3,2654.2,1.75035202]
["bitfinex-derivatives","ETHF0:USTF0",1727130130612,1.47505262,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727130130815,1.47505262,2654.4,2654.3,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727130131920,1.47505262,2654.4,2654.3,5.79273202]
["bitfinex-derivatives","ETHF0:USTF0",1727130132117,1.47505262,2654.4,2654.3,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1727130132320,1.47505262,2654.4,2654.3,5.79273202]
["bitfinex-derivatives","ETHF0:USTF0",1727130133026,2.34006657,2654.4,2654.2,2.20821202]
["bitfinex-derivatives","ETHF0:USTF0",1727130133319,0.3815,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130133524,2.23325663,2654.3,2654.2,2.20821202]
["bitfinex-derivatives","ETHF0:USTF0",1727130134216,0.75822,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130134422,0.3815,2654.3,2654.2,2.20821202]
["bitfinex-derivatives","ETHF0:USTF0",1727130134824,0.75822,2654.3,2654.2,2.20821202]
["bitfinex-derivatives","ETHF0:USTF0",1727130135415,0.3815,2654.3,2654.2,2.20821202]
["bitfinex-derivatives","ETHF0:USTF0",1727130136917,0.3815,2654.3,2654.2,2.58495202]
["bitfinex-derivatives","ETHF0:USTF0",1727130137117,1.8569839,2654.3,2654.2,2.58495202]
["bitfinex-derivatives","ETHF0:USTF0",1727130137328,0.3815,2654.3,2654.2,2.58495202]
["bitfinex-derivatives","ETHF0:USTF0",1727130137625,0.3815,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130137823,1.85722197,2654.3,2654.2,6.90458561]
["bitfinex-derivatives","ETHF0:USTF0",1727130138320,1.85722197,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130138321,2.23394197,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130138521,0.75822,2654.3,2654.2,5.41601202]
["bitfinex-derivatives","ETHF0:USTF0",1727130139127,0.75822,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130140015,0.3815,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130140219,1.85762246,2654.3,2654.2,5.79275202]
["bitfinex-derivatives","ETHF0:USTF0",1727130141927,1.85762246,2654.3,2654.2,6.90462056]
["bitfinex-derivatives","ETHF0:USTF0",1727130142929,1.85762246,2654.3,2654.2,6.90484991]
["bitfinex-derivatives","ETHF0:USTF0",1727130143230,1.85762246,2654.3,2654.2,5.79298137]
["bitfinex-derivatives","ETHF0:USTF0",1727130143422,0.75822,2654.3,2654.2,5.79298137]
["bitfinex-derivatives","ETHF0:USTF0",1727130143723,2.72157657,2654.3,2654.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130144130,0.75822,2654.3,2654.2,5.41624137]
["bitfinex-derivatives","ETHF0:USTF0",1727130145230,2.72157657,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130145533,2.72157657,2654.3,2653.8,2.58523137]
["bitfinex-derivatives","ETHF0:USTF0",1727130145534,0.37677,2654.0,2653.8,2.58523137]
["bitfinex-derivatives","ETHF0:USTF0",1727130145728,0.37677,2654.0,2653.8,1.36523137]
["bitfinex-derivatives","ETHF0:USTF0",1727130145729,0.3659,2653.9,2653.8,1.36523137]
["bitfinex-derivatives","ETHF0:USTF0",1727130146031,0.3659,2653.9,2653.8,4.18942494]
["bitfinex-derivatives","ETHF0:USTF0",1727130147230,0.3659,2653.9,2653.8,2.70842797]
["bitfinex-derivatives","ETHF0:USTF0",1727130147424,0.3659,2653.9,2653.8,4.19119986]
["bitfinex-derivatives","ETHF0:USTF0",1727130147627,0.3659,2653.9,2653.8,3.81440986]
["bitfinex-derivatives","ETHF0:USTF0",1727130148537,0.3659,2653.9,2653.8,4.19119986]
["bitfinex-derivatives","ETHF0:USTF0",1727130148725,0.7429,2653.9,2653.8,4.19119986]
["bitfinex-derivatives","ETHF0:USTF0",1727130150533,1.47648374,2654.2,2653.8,16.7791621]
["bitfinex-derivatives","ETHF0:USTF0",1727130150738,1.47648374,2654.2,2654.1,6.28711182]
["bitfinex-derivatives","ETHF0:USTF0",1727130150935,1.47648374,2654.2,2654.1,11.16674979]
["bitfinex-derivatives","ETHF0:USTF0",1727130151131,1.47648374,2654.2,2654.1,9.68418797]
["bitfinex-derivatives","ETHF0:USTF0",1727130152726,1.47648374,2654.2,2654.1,9.68389019]
["bitfinex-derivatives","ETHF0:USTF0",1727130153138,1.47686086,2654.3,2654.1,10.78970201]
["bitfinex-derivatives","ETHF0:USTF0",1727130153336,1.47686086,2654.2,2654.1,5.06711182]
["bitfinex-derivatives","ETHF0:USTF0",1727130153534,1.47686086,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727130153741,1.47686086,2654.3,2654.2,2.5850286]
["bitfinex-derivatives","ETHF0:USTF0",1727130153943,1.96867994,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727130157642,3.09547994,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727130157837,3.09547994,2654.5,2654.4,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727130161945,0.3915,2654.5,2654.4,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1727130162128,0.3915,2654.5,2654.4,5.56111]
["bitfinex-derivatives","ETHF0:USTF0",1727130162129,1.86818063,2654.5,2654.4,5.56111]
["bitfinex-derivatives","ETHF0:USTF0",1727130162333,1.86818063,2654.5,2654.4,6.5493986]
["bitfinex-derivatives","ETHF0:USTF0",1727130163227,0.3915,2654.5,2654.4,6.5493986]
["bitfinex-derivatives","ETHF0:USTF0",1727130164640,1.86818063,2654.5,2654.4,5.7927986]
["bitfinex-derivatives","ETHF0:USTF0",1727130165341,1.86818063,2654.5,2654.4,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1727130165740,1.86818063,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130166337,1.86818063,2654.5,2654.4,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727130176948,2.24487063,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130177148,0.76819,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130177647,2.73686994,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130178250,0.76819,2654.5,2654.4,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727130178644,2.73686994,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130178945,0.76819,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130179350,2.73686994,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130180251,0.76819,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130181246,2.73686994,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130181438,0.76819,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130181949,2.73686994,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130182149,0.76819,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130183853,0.37672,2654.3,2654.2,4.1960886]
["bitfinex-derivatives","ETHF0:USTF0",1727130184047,0.37674,2654.2,2654.1,0.9882886]
["bitfinex-derivatives","ETHF0:USTF0",1727130184249,1.7517425,2654.2,2654.1,2.2082886]
["bitfinex-derivatives","ETHF0:USTF0",1727130184554,1.7517425,2654.2,2654.1,2.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1727130184555,1.3750025,2654.2,2654.1,2.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1727130185555,1.7517425,2654.2,2654.1,2.2082886]
["bitfinex-derivatives","ETHF0:USTF0",1727130186055,1.7517425,2654.2,2654.1,2.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1727130187445,1.7517425,2654.2,2654.1,2.2082886]
["bitfinex-derivatives","ETHF0:USTF0",1727130191148,1.7517425,2654.2,2654.1,2.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1727130191553,1.7517425,2654.2,2654.1,2.2082886]
["bitfinex-derivatives","ETHF0:USTF0",1727130192655,1.7517425,2654.2,2654.1,3.31737132]
["bitfinex-derivatives","ETHF0:USTF0",1727130192855,1.7517425,2654.2,2654.1,2.2082886]
["bitfinex-derivatives","ETHF0:USTF0",1727130193158,1.7517425,2654.2,2654.1,3.69412859]
["bitfinex-derivatives","ETHF0:USTF0",1727130193357,1.3750025,2654.2,2654.1,3.69379086]
["bitfinex-derivatives","ETHF0:USTF0",1727130193552,1.3750025,2654.2,2654.1,4.18840181]
["bitfinex-derivatives","ETHF0:USTF0",1727130194554,1.3750025,2654.2,2654.1,4.18863917]
["bitfinex-derivatives","ETHF0:USTF0",1727130195061,0.9837025,2654.2,2654.1,4.18863917]
["bitfinex-derivatives","ETHF0:USTF0",1727130195454,0.9837025,2654.2,2654.1,4.55663917]
["bitfinex-derivatives","ETHF0:USTF0",1727130195759,1.47702809,2654.4,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727130195958,1.47702809,2654.4,2654.3,3.31748371]
["bitfinex-derivatives","ETHF0:USTF0",1727130196153,1.47702809,2654.4,2654.3,7.9554819]
["bitfinex-derivatives","ETHF0:USTF0",1727130196374,1.47702809,2654.4,2654.3,6.47324735]
["bitfinex-derivatives","ETHF0:USTF0",1727130196551,1.47702809,2654.4,2654.3,7.9554819]
["bitfinex-derivatives","ETHF0:USTF0",1727130196850,1.83882809,2654.4,2654.3,4.1882819]
["bitfinex-derivatives","ETHF0:USTF0",1727130197759,1.47702809,2654.4,2654.3,7.9554819]
["bitfinex-derivatives","ETHF0:USTF0",1727130199262,1.47702809,2654.4,2654.3,6.84615455]
["bitfinex-derivatives","ETHF0:USTF0",1727130199586,1.47702809,2654.4,2654.3,7.97029863]
["bitfinex-derivatives","ETHF0:USTF0",1727130202072,1.47702809,2654.4,2654.3,4.20309863]
["bitfinex-derivatives","ETHF0:USTF0",1727130202367,0.44,2655.1,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727130202558,2.46084992,2655.2,2655.0,2.20818521]
["bitfinex-derivatives","ETHF0:USTF0",1727130202559,0.7521,2655.2,2655.0,2.20818521]
["bitfinex-derivatives","ETHF0:USTF0",1727130202759,0.7521,2655.2,2655.1,1.36479521]
["bitfinex-derivatives","ETHF0:USTF0",1727130203382,0.7521,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727130204869,0.7521,2655.2,2655.0,2.20818521]
["bitfinex-derivatives","ETHF0:USTF0",1727130205072,3.7664,2655.1,2654.6,1.48227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130205277,0.7521,2655.2,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130205569,0.37665,2654.9,2654.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727130205872,1.12345,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130206276,0.7468,2654.8,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130207879,5.66864992,2655.3,2654.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727130208079,5.66864992,2655.3,2654.5,4.69007781]
["bitfinex-derivatives","ETHF0:USTF0",1727130208080,0.3786,2655.2,2654.8,6.61403562]
["bitfinex-derivatives","ETHF0:USTF0",1727130208269,0.7552,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727130209071,0.7552,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130211073,0.37661,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130211268,0.3786,2655.2,2655.0,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1727130211269,0.7552,2655.2,2655.0,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1727130213773,0.7552,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727130213983,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130215373,0.7552,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130215776,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130215777,0.3786,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130216879,0.7552,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727130217087,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130218389,0.3786,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130221993,0.7552,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130223694,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130224088,0.7552,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130225186,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130225889,0.3786,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130227594,0.7552,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130228691,0.3786,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130230798,0.7648,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727130230996,1.1499,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130231294,1.52647,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130232702,1.52647,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130233597,1.52647,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130234288,1.52647,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130234511,1.52647,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130238392,1.52647,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130239501,1.52647,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130240197,1.1499,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130240401,1.52647,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130240588,1.52647,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130242597,0.37662,2655.1,2654.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727130242791,0.7455,2655.0,2654.9,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1727130243195,0.37664,2654.9,2654.7,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1727130243398,0.3936,2654.9,2654.8,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727130244394,0.77024,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130247211,0.3936,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130247999,0.77024,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130248397,0.77024,2654.9,2654.8,2.36596906]
["bitfinex-derivatives","ETHF0:USTF0",1727130248603,0.77024,2654.9,2654.8,2.36596836]
["bitfinex-derivatives","ETHF0:USTF0",1727130249103,0.3936,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130249306,0.3936,2654.9,2654.8,2.3659695]
["bitfinex-derivatives","ETHF0:USTF0",1727130249605,0.3936,2654.9,2654.8,2.36594021]
["bitfinex-derivatives","ETHF0:USTF0",1727130250493,0.73803,2655.0,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130250699,2.33735695,2655.3,2654.9,1.14588074]
["bitfinex-derivatives","ETHF0:USTF0",1727130250900,0.74848,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130251105,0.3719,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130251294,0.3719,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130251899,2.33735695,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130252109,0.3719,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130253297,2.33735695,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130253494,0.3719,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130253699,2.33735695,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130253901,0.3719,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130254511,0.3719,2655.3,2655.1,3.07887781]
["bitfinex-derivatives","ETHF0:USTF0",1727130256712,0.3719,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727130256911,0.3719,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130257119,0.3719,2655.3,2655.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727130259212,0.3719,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130259213,0.3766,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130262308,1.85487487,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130263418,0.37662,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130263607,2.22111309,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130265317,5.61089309,2655.1,2654.8,1.48227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130265509,1.85493309,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130267612,1.47829309,2654.9,2654.8,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727130267819,2.25849309,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727130268118,2.25849309,2655.0,2654.9,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727130269520,1.87289309,2655.0,2654.9,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727130269827,1.47829309,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727130270811,1.47829309,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727130271010,1.47829309,2655.2,2655.1,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727130271214,1.47829309,2655.2,2655.1,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1727130271415,0.7409,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727130272323,1.96545695,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727130272514,2.34202695,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130273918,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130279321,0.37657,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130279535,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130281635,0.37657,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130281930,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130282530,2.34202695,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130282729,0.37657,2655.4,2655.3,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727130282930,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130284437,2.34202695,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130286532,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130286733,0.74846,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727130287035,0.37657,2655.4,2655.3,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727130287426,0.37657,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130287627,0.37658,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130287834,0.37661,2655.2,2655.0,5.10688781]
["bitfinex-derivatives","ETHF0:USTF0",1727130288030,0.3689,2655.1,2655.0,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1727130288225,0.3689,2655.1,2655.0,4.76825677]
["bitfinex-derivatives","ETHF0:USTF0",1727130288430,0.74551,2655.1,2655.0,1.14364677]
["bitfinex-derivatives","ETHF0:USTF0",1727130288636,7.05080246,2655.1,2654.7,1.48227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130288828,7.05080246,2655.1,2654.6,2.70227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130288829,0.37667,2654.7,2654.6,2.70227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130289033,0.37667,2654.7,2654.6,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727130289034,1.48043721,2654.7,2654.6,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727130289331,1.48043721,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727130289533,1.48043721,2654.8,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130290932,0.75734,2654.9,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130290933,2.23777721,2654.9,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130291231,1.86113721,2654.9,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130293635,2.23777721,2654.9,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130293838,2.23777721,2654.9,2654.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727130294624,1.48043721,2654.8,2654.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727130294851,2.23777721,2654.9,2654.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727130295436,1.48043721,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727130295639,1.48043721,2654.9,2654.6,1.48227781]
["bitfinex-derivatives","ETHF0:USTF0",1727130295825,0.37657,2655.4,2654.8,8.60839773]
["bitfinex-derivatives","ETHF0:USTF0",1727130296026,0.37657,2655.4,2654.7,10.2966786]
["bitfinex-derivatives","ETHF0:USTF0",1727130296027,1.15,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130296239,1.15,2655.4,2655.3,2.3724804]
["bitfinex-derivatives","ETHF0:USTF0",1727130296541,1.15,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130296542,0.37659,2655.3,2655.1,1.8518507]
["bitfinex-derivatives","ETHF0:USTF0",1727130296732,0.37659,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130296930,0.37661,2655.1,2655.0,1.4810507]
["bitfinex-derivatives","ETHF0:USTF0",1727130297133,0.3766,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130297330,1.97397246,2655.3,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130297729,0.3766,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130298038,0.37661,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130302439,1.97397246,2655.3,2654.8,5.0654907]
["bitfinex-derivatives","ETHF0:USTF0",1727130302642,1.1483,2655.0,2654.7,2.7010507]
["bitfinex-derivatives","ETHF0:USTF0",1727130302939,2.08989,2655.0,2654.6,1.4810507]
["bitfinex-derivatives","ETHF0:USTF0",1727130303143,0.37668,2654.6,2654.4,1.4810507]
["bitfinex-derivatives","ETHF0:USTF0",1727130303336,1.97397246,2654.8,2654.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130303539,0.395,2654.8,2654.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727130303737,0.395,2654.8,2654.7,2.74909922]
["bitfinex-derivatives","ETHF0:USTF0",1727130304743,0.395,2654.8,2654.7,2.37243922]
["bitfinex-derivatives","ETHF0:USTF0",1727130305344,0.395,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130307440,0.77165,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130307741,0.37667,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130308738,0.395,2654.8,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130308945,0.77166,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130309242,0.77166,2654.8,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130309243,0.395,2654.8,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130309438,0.395,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130313548,0.395,2654.8,2654.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727130315449,0.77165,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130316946,1.75679879,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130317346,0.37667,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130317555,1.36169328,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130318444,0.37667,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130318750,1.36169328,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130319349,0.37667,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130319552,0.37668,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130319852,0.37674,2654.2,2654.1,1.4802171]
["bitfinex-derivatives","ETHF0:USTF0",1727130320051,0.98450753,2654.3,2653.9,1.8569871]
["bitfinex-derivatives","ETHF0:USTF0",1727130320244,0.37677,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130320444,0.7819,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130320445,0.37678,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130320652,0.37683,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130321650,1.55283,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130323868,0.37684,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130325559,0.37684,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130335564,1.78669759,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130335766,0.3761,2655.7,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727130336055,0.3761,2655.7,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130336256,0.3761,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130336857,0.75262,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130337061,4.51822,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130337260,0.75262,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130338057,0.3761,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130340054,4.1417,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130340255,0.3761,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130341259,0.75262,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130342066,0.3761,2655.7,2655.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130343062,0.3761,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727130345762,0.3761,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727130348764,0.75263,2655.7,2655.3,6.22437]
["bitfinex-derivatives","ETHF0:USTF0",1727130349767,0.75263,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727130350772,0.75263,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130350966,0.3761,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130352971,0.75263,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130353372,0.699,2655.6,2655.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727130353668,0.699,2655.6,2653.9,1.9736228]
["bitfinex-derivatives","ETHF0:USTF0",1727130353669,0.94175,2654.5,2653.6,3.611408]
["bitfinex-derivatives","ETHF0:USTF0",1727130353862,0.94182,2654.3,2653.6,3.611408]
["bitfinex-derivatives","ETHF0:USTF0",1727130354062,2.64,2654.3,2653.6,3.611408]
["bitfinex-derivatives","ETHF0:USTF0",1727130354265,0.37681,2653.7,2653.6,0.403608]
["bitfinex-derivatives","ETHF0:USTF0",1727130354467,3.58459,2653.9,2653.6,0.403608]
["bitfinex-derivatives","ETHF0:USTF0",1727130354863,0.3768,2653.8,2653.6,0.403608]
["bitfinex-derivatives","ETHF0:USTF0",1727130355063,3.2078,2654.2,2653.6,0.403608]
["bitfinex-derivatives","ETHF0:USTF0",1727130355264,0.37677,2654.0,2653.6,0.403608]
["bitfinex-derivatives","ETHF0:USTF0",1727130355467,0.37677,2654.0,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727130355774,6.4188,2654.2,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727130355775,0.37678,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727130356371,0.37678,2653.9,2653.4,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1727130357063,0.37679,2653.8,2653.4,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1727130357258,0.37679,2653.8,2653.4,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1727130360178,0.37679,2653.8,2653.4,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1727130362467,0.37679,2653.8,2653.4,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1727130363365,0.37682,2653.7,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130364378,3.2078,2654.0,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130365479,0.37681,2653.7,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130366882,0.37681,2653.7,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130370075,3.2078,2654.0,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130370273,0.37682,2653.7,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130370576,0.37682,2653.7,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130370978,0.37682,2653.7,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130372475,0.37682,2653.7,2653.4,3.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727130376182,3.2078,2654.0,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727130376385,3.2078,2654.0,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130376581,0.3768,2653.8,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727130377278,0.3768,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727130377483,0.3768,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727130377787,0.37679,2653.9,2653.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130377989,0.37678,2653.9,2653.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130378285,0.37679,2653.8,2653.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130378490,0.37679,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727130378788,0.37681,2653.7,2653.5,3.42493]
["bitfinex-derivatives","ETHF0:USTF0",1727130379185,3.2078,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727130379186,0.3768,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727130379591,0.37682,2653.6,2653.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130379783,0.37684,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727130380179,0.37683,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727130380383,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727130381395,0.37684,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727130381586,0.4145,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727130384282,0.4145,2653.5,2653.2,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1727130384488,0.4145,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130384489,0.3769,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130385905,0.37689,2653.1,2653.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130389700,0.4125,2653.3,2652.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130389701,0.37692,2652.9,2652.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130389888,0.4125,2653.3,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727130390193,0.3769,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727130390392,0.4125,2653.3,2652.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130390587,0.37693,2652.9,2652.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130390795,0.3933,2652.8,2652.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130391089,0.3933,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130391292,0.37698,2652.6,2652.3,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727130391489,0.37698,2652.5,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130391686,0.37698,2652.5,2652.3,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1727130392290,3.58477,2652.6,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130392614,0.37697,2652.6,2652.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1727130393385,0.37699,2652.4,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130393684,0.37699,2652.5,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130394591,3.6018,2652.7,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130394993,0.37699,2652.4,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130395891,0.37699,2652.5,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130396198,3.6018,2652.7,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130396199,0.37699,2652.4,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130397500,0.37699,2652.5,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130398093,0.37699,2652.4,2652.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727130403295,0.37701,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727130403488,0.78631,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727130407197,0.78631,2652.3,2652.0,6.22484]
["bitfinex-derivatives","ETHF0:USTF0",1727130407198,0.37702,2652.2,2652.0,6.22484]
["bitfinex-derivatives","ETHF0:USTF0",1727130407398,0.79312,2652.2,2652.0,6.22484]
["bitfinex-derivatives","ETHF0:USTF0",1727130408101,0.4161,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727130409802,0.79314,2652.2,2652.0,6.22484]
["bitfinex-derivatives","ETHF0:USTF0",1727130410103,1.17814,2652.2,2652.0,6.22484]
["bitfinex-derivatives","ETHF0:USTF0",1727130410298,0.37704,2652.1,2652.0,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727130410505,0.37704,2652.1,2652.0,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727130410700,0.8011,2652.2,2652.0,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727130410701,1.17813,2652.2,2652.0,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727130412608,1.17813,2652.2,2652.0,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727130412807,1.17813,2652.2,2652.0,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727130413001,1.17813,2652.2,2652.0,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727130413205,1.17813,2652.2,2652.0,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1727130413798,1.17813,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727130414308,0.4093,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727130414506,0.4093,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130415397,0.78631,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130420504,0.4093,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130420907,0.78631,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130421912,0.4093,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130422217,3.6313,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727130422218,3.2078,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727130422404,3.2078,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727130423302,3.2078,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130423804,3.2078,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727130424295,1.2349,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130424500,1.2349,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130424902,1.2349,2652.9,2652.8,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130425406,1.61182,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130427207,1.61182,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130428508,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130428709,1.2349,2652.9,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727130428916,0.37695,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130429511,0.37695,2652.7,2652.6,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727130429724,0.37695,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130430323,0.37696,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130430521,6.84706722,2652.9,2652.4,2.5810678]
["bitfinex-derivatives","ETHF0:USTF0",1727130430722,0.37697,2652.6,2652.4,2.5810678]
["bitfinex-derivatives","ETHF0:USTF0",1727130431022,6.84706722,2652.9,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727130431215,0.37696,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727130432920,1.46202722,2652.8,2652.4,2.5810678]
["bitfinex-derivatives","ETHF0:USTF0",1727130433114,0.405,2652.5,2652.4,2.5810678]
["bitfinex-derivatives","ETHF0:USTF0",1727130434021,1.46202722,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130434227,2.27762722,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130434422,2.27762722,2652.9,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130434423,2.65455722,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130435518,0.37694,2652.8,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130435718,2.65455722,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130435920,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130436423,1.83896722,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130436626,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130436831,1.83896722,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130437016,1.83896722,2652.8,2652.6,1.3610378]
["bitfinex-derivatives","ETHF0:USTF0",1727130437426,0.37695,2652.7,2652.6,0.9840878]
["bitfinex-derivatives","ETHF0:USTF0",1727130438125,0.37695,2652.7,2652.5,1.3610578]
["bitfinex-derivatives","ETHF0:USTF0",1727130438329,0.37695,2652.7,2652.6,0.9840878]
["bitfinex-derivatives","ETHF0:USTF0",1727130438629,0.37696,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727130438830,0.37696,2652.6,2652.5,1.53797225]
["bitfinex-derivatives","ETHF0:USTF0",1727130439126,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130439327,0.37695,2652.7,2652.6,1.36512916]
["bitfinex-derivatives","ETHF0:USTF0",1727130441530,0.37695,2652.7,2652.6,0.98816916]
["bitfinex-derivatives","ETHF0:USTF0",1727130442737,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130443122,0.37695,2652.7,2652.6,1.36512916]
["bitfinex-derivatives","ETHF0:USTF0",1727130444429,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130444824,0.37695,2652.7,2652.5,4.57293916]
["bitfinex-derivatives","ETHF0:USTF0",1727130445026,0.37696,2652.6,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727130445327,0.37696,2652.6,2652.5,5.73371012]
["bitfinex-derivatives","ETHF0:USTF0",1727130445530,0.37696,2652.6,2652.5,4.57283911]
["bitfinex-derivatives","ETHF0:USTF0",1727130445925,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130446126,1.83897722,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130446728,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130447120,0.37695,2652.7,2652.5,1.36503911]
["bitfinex-derivatives","ETHF0:USTF0",1727130447326,0.37695,2652.7,2652.6,1.36502911]
["bitfinex-derivatives","ETHF0:USTF0",1727130448635,1.83897722,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130449228,0.37695,2652.7,2652.6,1.36502911]
["bitfinex-derivatives","ETHF0:USTF0",1727130450538,1.83896722,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130450738,1.46202722,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130451036,1.46202722,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130451433,1.87182722,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130451635,2.24869722,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130451839,0.4098,2653.3,2653.0,2.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452040,0.4025,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130452341,0.4025,2653.2,2653.0,2.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452534,0.4025,2653.2,2652.9,0.98788269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452535,0.37689,2653.1,2652.9,0.98788269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452739,1.88031478,2653.2,2652.9,2.20788269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452942,1.88031478,2653.2,2653.0,1.36478269]
["bitfinex-derivatives","ETHF0:USTF0",1727130452943,0.4025,2653.2,2653.0,1.36478269]
["bitfinex-derivatives","ETHF0:USTF0",1727130453142,0.4025,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130453330,0.4025,2653.2,2653.0,1.36478269]
["bitfinex-derivatives","ETHF0:USTF0",1727130453538,0.4025,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727130453841,0.4025,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130455545,0.4025,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130455744,1.38743678,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130455936,0.4025,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130458340,1.38743678,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130458638,0.4025,2653.2,2653.1,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727130462033,0.4025,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130465344,1.38743678,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130465546,0.4025,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727130466446,1.39473678,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130466654,1.39473678,2653.3,2653.2,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727130469748,0.4098,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130471643,1.3949071,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130472048,0.4098,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130472244,1.39490742,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130472549,0.4098,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130473139,1.39489293,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130477048,1.39489293,2653.3,2653.2,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727130477645,0.98509293,2653.3,2653.2,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727130477852,5.15703405,2653.6,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727130477853,0.98509293,2653.6,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727130478057,0.98509293,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727130478258,0.98509293,2653.8,2653.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727130478462,0.98509293,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130478954,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130479252,3.06239478,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130479459,0.98481777,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130480652,0.94206,2653.6,2653.5,0.98696945]
["bitfinex-derivatives","ETHF0:USTF0",1727130480855,0.94214,2653.4,2652.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1727130481056,0.37695,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130481256,0.98451385,2652.7,2652.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727130481456,1.36146385,2652.7,2652.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727130481755,0.9843147,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130482065,1.93517077,2652.8,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130482262,2.31211077,2652.8,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130482461,0.98426362,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130484160,1.36121362,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130484463,0.98426362,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130484862,0.37695,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130485056,2.31212077,2652.8,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130485558,3.58475,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130487163,3.2078,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130487662,3.58475,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130488361,4.19199655,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130488566,3.58475,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130490058,3.2078,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130490261,3.58475,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130491467,3.2078,2652.7,2652.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727130492361,3.2078,2652.7,2652.6,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1727130499769,1.77849655,2652.9,2652.6,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1727130500076,2.15541655,2652.9,2652.6,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1727130500883,1.77849655,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130501596,0.7943,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130502267,1.77849655,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130502469,0.7943,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130502664,1.77849655,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130503075,0.7943,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130503574,1.77849655,2652.9,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130504275,3.2078,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130504779,3.2078,2652.8,2652.6,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1727130505078,3.2078,2652.8,2652.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727130505275,3.58474,2652.8,2652.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727130505481,0.37695,2652.7,2652.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727130506172,0.37695,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130506474,0.4448,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727130507471,0.4448,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130508277,0.4448,2652.6,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727130516884,3.2078,2652.8,2652.5,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727130516885,3.2078,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130517677,3.2078,2652.8,2652.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727130518382,0.98419655,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727130518579,0.98419655,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130518880,0.4301,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130518881,1.41429655,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130520380,1.41429655,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130521978,0.98419655,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130522482,0.98419655,2653.3,2653.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727130522781,0.98419655,2653.3,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130523190,0.98419655,2653.3,2653.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727130523487,0.98419655,2653.3,2653.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1727130526172,0.98419655,2653.3,2653.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727130526379,4.4278,2653.1,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130526576,0.9870484,2652.6,2652.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727130526778,0.9870484,2652.5,2652.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727130527178,1.8575426,2652.6,2652.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727130527390,0.98695394,2652.5,2652.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727130538085,1.36393394,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130538289,1.43295394,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130538486,1.80993394,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130538796,0.82298,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130542095,0.446,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130542297,0.82298,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130542593,1.80969298,2652.5,2652.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727130543382,0.37699,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727130543584,0.98671298,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130546288,1.36370298,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130548601,0.98671298,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130549491,1.36370298,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130555694,4.57150298,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130558803,0.37701,2652.3,2652.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727130559202,0.37701,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130564232,0.37702,2652.2,2652.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727130564399,0.37708,2651.8,2651.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727130564606,3.58488,2651.8,2651.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727130565011,3.58488,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130565508,4.56993558,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130567515,3.58488,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130568305,4.56993558,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130568518,3.58488,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130569319,4.56993558,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130569512,3.58488,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130570517,4.56993558,2651.8,2651.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727130571820,0.98505558,2652.2,2651.7,14.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727130572021,4.19285558,2652.3,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130572315,4.19285558,2652.3,2652.1,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1727130575016,4.19285558,2652.3,2652.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727130577820,4.19285558,2652.3,2652.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727130578122,4.19285558,2652.3,2652.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727130580726,0.98505558,2652.3,2652.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727130583727,0.98505558,2652.3,2652.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727130594828,5.06238337,2652.4,2652.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727130595240,0.98688286,2652.3,2652.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727130595631,5.06238337,2652.4,2652.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727130596930,0.37702,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130597135,1.36391873,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130597939,1.36391873,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727130598737,1.36391873,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130598935,1.36391873,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727130599136,0.98689873,2652.2,2652.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727130599337,1.36391873,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130600046,0.37705,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130600233,2.23061445,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130600739,0.37706,2651.9,2651.8,4.68919155]
["bitfinex-derivatives","ETHF0:USTF0",1727130600937,0.37706,2651.9,2651.6,2.35035957]
["bitfinex-derivatives","ETHF0:USTF0",1727130600938,0.98686445,2651.9,2651.7,2.20778996]
["bitfinex-derivatives","ETHF0:USTF0",1727130601139,0.98686445,2651.9,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130601343,0.98686445,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130601741,0.98686445,2652.0,2651.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1727130603046,1.85464337,2652.0,2651.7,1.36486996]
["bitfinex-derivatives","ETHF0:USTF0",1727130603247,1.36342987,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130603445,0.98636987,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130604048,0.98636987,2651.9,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130606340,0.98636987,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130606741,1.85464337,2652.0,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130607070,0.98630238,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130608850,0.98630238,2651.9,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130610145,1.47758337,2652.0,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130610146,0.98630238,2652.0,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130610747,0.98630238,2651.9,2651.8,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727130611958,0.98630238,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130612150,0.98630238,2652.0,2651.9,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1727130612548,2.34428337,2652.1,2651.9,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1727130612752,2.34428337,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130613456,0.8667,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130613652,1.24374,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130614854,1.24374,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130615058,1.48009146,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130615754,1.85714146,2652.0,2651.8,2.58485996]
["bitfinex-derivatives","ETHF0:USTF0",1727130615954,0.98685895,2651.9,2651.8,2.58485996]
["bitfinex-derivatives","ETHF0:USTF0",1727130617155,4.19465895,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727130617355,3.2078,2652.2,2652.1,4.21095725]
["bitfinex-derivatives","ETHF0:USTF0",1727130617557,4.19465895,2652.2,2652.1,4.21096735]
["bitfinex-derivatives","ETHF0:USTF0",1727130617748,4.19465895,2652.2,2652.1,2.72839829]
["bitfinex-derivatives","ETHF0:USTF0",1727130618663,4.19465895,2652.2,2652.1,4.21096735]
["bitfinex-derivatives","ETHF0:USTF0",1727130619378,4.19465895,2652.2,2652.1,2.72839829]
["bitfinex-derivatives","ETHF0:USTF0",1727130621251,0.98685895,2652.2,2652.1,2.72839829]
["bitfinex-derivatives","ETHF0:USTF0",1727130621456,0.98685895,2652.2,2652.1,2.72833311]
["bitfinex-derivatives","ETHF0:USTF0",1727130621866,0.98685895,2652.2,2652.1,2.58545198]
["bitfinex-derivatives","ETHF0:USTF0",1727130622957,0.98685895,2652.2,2652.1,2.72829675]
["bitfinex-derivatives","ETHF0:USTF0",1727130623258,0.98685895,2652.2,2652.1,3.71669808]
["bitfinex-derivatives","ETHF0:USTF0",1727130623860,0.98685895,2652.2,2652.1,2.58544674]
["bitfinex-derivatives","ETHF0:USTF0",1727130624660,0.98685895,2652.2,2652.1,3.71666888]
["bitfinex-derivatives","ETHF0:USTF0",1727130625259,0.98685895,2652.2,2652.1,2.58544674]
["bitfinex-derivatives","ETHF0:USTF0",1727130626352,0.98685895,2652.2,2652.1,3.71666007]
["bitfinex-derivatives","ETHF0:USTF0",1727130626554,0.98685895,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727130626764,0.98685895,2652.3,2652.2,2.5853563]
["bitfinex-derivatives","ETHF0:USTF0",1727130628568,0.98685895,2652.3,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130629661,0.98685895,2652.3,2652.2,2.5853563]
["bitfinex-derivatives","ETHF0:USTF0",1727130629865,0.98685895,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727130630063,0.98685895,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727130630267,0.98685895,2652.8,2652.4,12.59525898]
["bitfinex-derivatives","ETHF0:USTF0",1727130630458,0.98685895,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727130630866,0.98685895,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130631071,0.98685895,2653.1,2653.0,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1727130631270,0.37689,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130631467,1.36184017,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130631669,1.85698146,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130631865,1.85698146,2653.1,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130632167,0.98489232,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130633464,1.36179232,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130636573,0.3769,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727130638170,0.3769,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130640579,1.80198232,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130640781,0.81709,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727130641277,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130641578,0.351,2653.6,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130641579,0.4427,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727130641775,0.4664,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130642564,0.4664,2653.7,2653.5,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727130642768,0.4664,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130643165,4.19269232,2654.0,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130643373,4.61959232,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130643574,3.6347,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130645676,4.01147,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130645984,3.6347,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130648175,3.2078,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130648478,0.72768,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727130648676,4.19269232,2654.9,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130648677,1.30998,2654.7,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130649474,0.37668,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130649678,0.9333,2654.7,2654.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727130649679,0.37669,2654.5,2654.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727130650666,0.37669,2654.6,2654.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727130655381,0.37669,2654.6,2654.4,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1727130655777,0.37669,2654.5,2654.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727130655974,4.1411,2654.7,2654.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727130656277,4.1411,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130656278,0.37672,2654.4,2654.2,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727130656479,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727130656781,0.94171,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130657083,0.37673,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130659080,0.37674,2654.2,2654.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727130659275,0.37674,2654.2,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130660279,0.84214,2654.2,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130660484,0.37679,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130660672,0.84214,2654.2,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130660673,0.37679,2653.8,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130660872,0.37679,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130661379,0.85019,2653.9,2653.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727130661978,0.37679,2653.8,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130662172,0.85019,2653.9,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130662382,0.85019,2653.9,2653.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727130662582,0.37679,2653.8,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727130663079,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130663679,0.85019,2653.9,2653.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727130663885,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130664374,0.85019,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130665884,0.37682,2653.6,2653.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1727130666086,0.37682,2653.6,2653.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727130667382,0.351,2654.4,2653.5,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727130667584,0.37673,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130668692,1.75222,2654.4,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130668994,1.3755,2654.4,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130670288,1.3755,2654.4,2653.9,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1727130671003,1.75222,2654.4,2653.9,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1727130672190,1.75222,2654.4,2654.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727130672586,1.75221,2654.4,2654.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1727130673981,1.3755,2654.4,2654.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727130674182,0.37672,2654.3,2654.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727130674494,1.3755,2654.4,2654.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1727130674495,1.75222,2654.4,2654.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1727130675893,1.75222,2654.4,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727130677192,1.75222,2654.4,2654.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1727130677987,1.3755,2654.4,2654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727130678200,1.75222,2654.4,2654.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1727130681687,2.73227571,2654.4,2654.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1727130682083,1.75222,2654.4,2654.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1727130682289,2.73227571,2654.4,2654.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1727130682985,0.37673,2654.3,2654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727130683199,1.35678571,2654.3,2654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727130683392,1.35678571,2654.3,2654.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1727130683790,0.37674,2654.2,2654.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1727130684001,0.98005571,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727130684203,0.98005571,2654.3,2653.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727130684204,0.37677,2654.0,2653.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727130684492,3.58457,2654.0,2653.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727130684897,5.93992571,2654.0,2653.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727130685500,5.93992571,2654.0,2653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727130685501,0.37679,2653.8,2653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727130685693,0.98511161,2653.9,2653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727130686102,0.37679,2653.8,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130686703,0.98511161,2653.8,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130687402,0.37679,2653.9,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130687403,1.36190161,2653.9,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130687604,1.36190161,2653.8,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130687810,0.98511161,2653.8,2653.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727130689102,1.36190161,2653.8,2653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727130689702,1.36190161,2653.8,2653.7,1.41679392]
["bitfinex-derivatives","ETHF0:USTF0",1727130690006,1.36190161,2653.8,2653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727130690405,1.36190161,2653.8,2653.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727130690702,0.98511161,2653.8,2653.7,1.79360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130690906,0.98511161,2653.8,2653.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727130691103,0.98511161,2653.8,2653.7,1.79360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130691503,0.98511161,2653.8,2653.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727130692004,0.98511161,2653.8,2653.7,1.79360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130692505,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130693409,0.98511161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130693603,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130693797,0.98511161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130694401,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130694605,0.98511161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130696216,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130696415,0.98511161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130697110,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130698511,1.36190161,2653.8,2653.7,2.63679392]
["bitfinex-derivatives","ETHF0:USTF0",1727130698710,1.36190161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130699415,1.36190161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130699712,0.98511161,2653.8,2653.7,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1727130699912,0.98511161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130700813,1.36190161,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130702512,1.36372958,2653.8,2653.7,3.01360392]
["bitfinex-derivatives","ETHF0:USTF0",1727130702722,1.36372958,2653.8,2653.7,2.19999392]
["bitfinex-derivatives","ETHF0:USTF0",1727130702918,0.37681,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130703213,1.36378468,2653.7,2653.6,2.20787629]
["bitfinex-derivatives","ETHF0:USTF0",1727130703610,1.84689357,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130709121,1.36370771,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130709320,0.37681,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130709523,0.98688878,2653.7,2653.6,2.58469629]
["bitfinex-derivatives","ETHF0:USTF0",1727130710224,1.36369878,2653.7,2653.6,1.77709629]
["bitfinex-derivatives","ETHF0:USTF0",1727130710417,0.37681,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130710812,1.84689357,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130711825,0.37681,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130712227,1.84689357,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130712425,0.37681,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130712726,1.84689357,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130716324,1.47008357,2653.7,2653.6,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1727130716715,0.37681,2653.7,2653.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727130718125,1.36351316,2653.7,2653.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727130718326,0.37681,2653.7,2653.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727130718543,0.37682,2653.6,2653.5,0.98787629]
["bitfinex-derivatives","ETHF0:USTF0",1727130718827,0.37685,2653.4,2653.3,0.98787629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719032,1.36361101,2653.4,2653.3,0.98787629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719226,0.37687,2653.3,2653.2,0.98787629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719425,0.37687,2653.3,2653.1,1.42637629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719426,0.37688,2653.2,2653.1,1.42637629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719628,0.82388,2653.2,2653.1,2.55622993]
["bitfinex-derivatives","ETHF0:USTF0",1727130719823,0.82388,2653.2,2653.1,1.42637629]
["bitfinex-derivatives","ETHF0:USTF0",1727130719824,2.69703077,2653.2,2653.1,1.42637629]
["bitfinex-derivatives","ETHF0:USTF0",1727130720123,2.69703077,2653.2,2653.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727130720523,2.32015077,2653.2,2653.1,1.80326629]
["bitfinex-derivatives","ETHF0:USTF0",1727130720722,0.98675077,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727130720919,0.98675077,2653.3,2653.2,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727130721723,0.98675077,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727130722531,0.98675077,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727130722831,0.98675077,2653.5,2653.4,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727130724631,1.36359077,2653.5,2653.4,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727130724930,0.98675077,2653.5,2653.4,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727130725130,1.36359077,2653.5,2653.4,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727130725436,0.98675077,2653.5,2653.4,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727130728328,0.98675077,2653.5,2653.4,3.46422629]
["bitfinex-derivatives","ETHF0:USTF0",1727130730037,0.98675077,2653.5,2653.4,10.44082629]
["bitfinex-derivatives","ETHF0:USTF0",1727130730232,0.98675077,2653.7,2653.4,10.20613262]
["bitfinex-derivatives","ETHF0:USTF0",1727130730431,0.98675077,2653.7,2653.6,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1727130730631,0.98675077,2653.7,2653.6,3.71477035]
["bitfinex-derivatives","ETHF0:USTF0",1727130731032,0.98675077,2653.7,2653.6,2.72685262]
["bitfinex-derivatives","ETHF0:USTF0",1727130731234,0.98675077,2653.7,2653.6,6.49485262]
["bitfinex-derivatives","ETHF0:USTF0",1727130731543,0.98675077,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130731744,0.98675077,2653.9,2653.8,4.20861156]
["bitfinex-derivatives","ETHF0:USTF0",1727130731935,0.98675077,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727130732141,0.98675077,2654.0,2653.9,1.36461343]
["bitfinex-derivatives","ETHF0:USTF0",1727130732546,1.48014152,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727130733551,1.85691152,2654.0,2653.8,3.48641343]
["bitfinex-derivatives","ETHF0:USTF0",1727130733734,0.98509781,2653.9,2653.8,3.48642343]
["bitfinex-derivatives","ETHF0:USTF0",1727130733953,1.41079781,2653.9,2653.8,3.48642343]
["bitfinex-derivatives","ETHF0:USTF0",1727130734135,1.41079781,2653.9,2653.8,7.25442343]
["bitfinex-derivatives","ETHF0:USTF0",1727130734340,0.98509781,2653.9,2653.8,7.25442343]
["bitfinex-derivatives","ETHF0:USTF0",1727130737142,1.36187781,2653.9,2653.8,7.25442343]
["bitfinex-derivatives","ETHF0:USTF0",1727130737845,1.81727781,2653.9,2653.8,7.25442343]
["bitfinex-derivatives","ETHF0:USTF0",1727130738246,1.44049781,2653.9,2653.8,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1727130738636,1.44049781,2653.9,2653.8,7.25442343]
["bitfinex-derivatives","ETHF0:USTF0",1727130739347,1.44049781,2653.9,2653.8,3.48642343]
["bitfinex-derivatives","ETHF0:USTF0",1727130739546,1.81727781,2653.9,2653.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727130739740,1.81727781,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130739741,3.21542152,2653.9,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130740049,0.98509826,2653.8,2653.7,2.58464343]
["bitfinex-derivatives","ETHF0:USTF0",1727130740946,2.72037826,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727130741150,2.72037826,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130741643,2.72037826,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130742046,3.21542152,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130743142,3.21542152,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130743350,3.21542152,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130743654,3.21542152,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130743846,1.73528,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130744052,3.21542152,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130744555,1.73528,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130745346,2.72161975,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130746151,1.73528,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727130746353,1.73528,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130746548,3.21542152,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130746753,0.37679,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130746948,0.37679,2653.8,2653.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727130747350,1.36326449,2653.8,2653.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727130747854,1.36326449,2653.8,2653.7,7.29467343]
["bitfinex-derivatives","ETHF0:USTF0",1727130747855,0.98647449,2653.8,2653.7,7.29467343]
["bitfinex-derivatives","ETHF0:USTF0",1727130748051,1.48014152,2654.0,2653.7,8.54148781]
["bitfinex-derivatives","ETHF0:USTF0",1727130748052,0.98647449,2654.0,2653.7,8.54148781]
["bitfinex-derivatives","ETHF0:USTF0",1727130748251,0.98647449,2654.0,2653.9,2.58429753]
["bitfinex-derivatives","ETHF0:USTF0",1727130748653,0.98647449,2654.0,2653.9,3.00969753]
["bitfinex-derivatives","ETHF0:USTF0",1727130750044,0.98647449,2654.0,2653.9,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1727130751452,0.98647449,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727130751750,0.98647449,2654.1,2654.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1727130752255,0.98647449,2654.1,2654.0,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727130754156,1.36322449,2654.1,2654.0,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727130754848,1.36322449,2654.1,2653.6,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130754849,0.37681,2653.7,2653.6,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130755049,6.12231482,2653.7,2653.2,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130755253,6.12231482,2653.7,2653.1,1.48178894]
["bitfinex-derivatives","ETHF0:USTF0",1727130755254,0.37688,2653.2,2653.1,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130755847,0.37691,2653.0,2652.9,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130756077,0.37692,2652.9,2652.8,2.20751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130756560,0.37692,2652.9,2652.8,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130756753,0.37695,2652.7,2652.6,0.98751753]
["bitfinex-derivatives","ETHF0:USTF0",1727130757055,0.37695,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727130757251,0.37695,2652.8,2652.5,4.99238753]
["bitfinex-derivatives","ETHF0:USTF0",1727130757459,0.37695,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130758158,1.79034302,2653.0,2652.7,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727130758360,1.79034302,2653.0,2652.8,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1727130758657,1.41343302,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727130758849,0.80441,2653.0,2652.8,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1727130759861,0.80441,2653.0,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130761155,0.4275,2653.0,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130761350,0.37692,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130763066,0.80442,2653.0,2652.8,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727130763573,0.37692,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130763951,0.37694,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727130764851,0.37694,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130765257,0.37695,2652.7,2652.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130765654,0.37694,2652.8,2652.6,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727130766476,0.37694,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130768062,0.37693,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727130768459,0.37695,2652.7,2652.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727130772868,0.37695,2652.7,2652.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1727130772869,0.37696,2652.6,2652.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727130773162,0.37698,2652.5,2652.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727130780373,0.37698,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130780564,0.37699,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130781464,0.37698,2652.5,2652.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727130781668,0.37698,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130785564,0.82647,2652.6,2652.4,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727130786271,0.37698,2652.5,2652.4,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727130787571,0.4535,2652.8,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130787765,0.83044,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130788174,0.83044,2652.8,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130788578,0.83044,2652.8,2652.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727130788772,0.83044,2652.8,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130789670,0.37694,2652.8,2652.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727130789976,0.37694,2652.8,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130790280,0.37694,2652.8,2652.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727130790685,0.37694,2652.8,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130790979,0.37693,2652.9,2652.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727130792474,0.37693,2652.9,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130792781,0.37694,2652.8,2652.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727130792983,0.8417,2653.0,2652.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727130793479,0.37693,2652.9,2652.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727130794665,0.37694,2652.8,2652.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1727130795581,4.57306,2653.1,2652.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727130795881,0.37694,2652.8,2652.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727130800191,1.36287302,2652.8,2652.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1727130801087,1.85606129,2652.8,2652.7,3.44786753]
["bitfinex-derivatives","ETHF0:USTF0",1727130802682,1.47912129,2652.8,2652.7,3.44786753]
["bitfinex-derivatives","ETHF0:USTF0",1727130802886,1.85605129,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727130803180,0.37693,2652.9,2652.8,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130803379,1.85605129,2652.9,2652.8,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130804968,0.37694,2652.8,2652.7,3.07184965]
["bitfinex-derivatives","ETHF0:USTF0",1727130805172,1.85606129,2652.8,2652.7,1.85184965]
["bitfinex-derivatives","ETHF0:USTF0",1727130806574,1.85606129,2652.8,2652.7,2.22879965]
["bitfinex-derivatives","ETHF0:USTF0",1727130807184,1.85606129,2652.8,2652.7,1.85184965]
["bitfinex-derivatives","ETHF0:USTF0",1727130808597,1.85606129,2652.8,2652.7,2.22879965]
["bitfinex-derivatives","ETHF0:USTF0",1727130808979,1.85606129,2652.8,2652.7,1.85184965]
["bitfinex-derivatives","ETHF0:USTF0",1727130809482,1.85606129,2652.8,2652.7,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130809882,2.79841129,2652.8,2652.7,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130810086,2.79841129,2652.8,2652.5,1.91098894]
["bitfinex-derivatives","ETHF0:USTF0",1727130810087,1.31938,2652.6,2652.5,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130810276,1.31938,2652.6,2652.4,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130810277,0.37698,2652.5,2652.4,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130810482,2.71103192,2652.5,2652.4,0.98844965]
["bitfinex-derivatives","ETHF0:USTF0",1727130811491,0.37699,2652.4,2652.3,5.41624965]
["bitfinex-derivatives","ETHF0:USTF0",1727130811682,1.3639596,2652.4,2652.3,7.0383225]
["bitfinex-derivatives","ETHF0:USTF0",1727130811878,1.3639596,2652.4,2652.3,5.55653356]
["bitfinex-derivatives","ETHF0:USTF0",1727130814179,1.3639596,2652.4,2652.3,7.0383225]
["bitfinex-derivatives","ETHF0:USTF0",1727130814887,1.3639596,2652.4,2652.3,6.54514855]
["bitfinex-derivatives","ETHF0:USTF0",1727130815084,1.3639596,2652.4,2652.3,5.55653356]
["bitfinex-derivatives","ETHF0:USTF0",1727130815285,1.3639596,2652.4,2652.3,6.54513747]
["bitfinex-derivatives","ETHF0:USTF0",1727130815495,1.3639596,2652.4,2652.3,5.41640391]
["bitfinex-derivatives","ETHF0:USTF0",1727130816996,1.3639596,2652.4,2652.3,2.20860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130817495,0.37699,2652.4,2652.3,2.20860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130817696,1.85764192,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130817895,0.37699,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130818094,1.85764192,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130818289,0.37699,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130819690,1.36238295,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130820587,0.37699,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130820993,3.58479,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130821794,0.37699,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130822093,5.06544192,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130822597,1.85764192,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130822804,1.85764192,2652.4,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130822805,0.37701,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130823000,1.80513228,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130823201,1.80510758,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130824494,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130824701,1.80495421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130828107,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130828297,1.80495421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130830602,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130831094,1.80495421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130831891,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130832712,1.80495421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130835107,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130838204,1.80495421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130838506,0.82001,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130838801,6.51788421,2652.3,2652.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727130839008,0.37704,2652.1,2652.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727130839209,1.31964,2652.1,2652.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130839405,1.31973,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130839599,2.3039056,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130840011,2.7358247,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130840708,1.7931547,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130842008,0.80906,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130843515,1.7931547,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130844203,0.80906,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130844408,1.7931547,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130845810,0.80906,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130846409,4.01686,2651.9,2651.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727130847210,0.37711,2651.6,2651.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727130847410,4.4278,2651.6,2651.2,0.98860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130847627,0.94292,2651.2,2650.9,1.83870391]
["bitfinex-derivatives","ETHF0:USTF0",1727130847910,0.94292,2651.2,2650.5,0.98860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130847911,0.37723,2650.7,2650.5,0.98860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130848114,0.37726,2650.5,2650.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727130848616,0.37724,2650.7,2650.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727130848808,0.37724,2650.7,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130849205,0.37723,2650.8,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130850416,0.37723,2650.8,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727130850816,0.37722,2650.8,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727130851420,0.82892,2650.9,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727130851716,0.37722,2650.8,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727130851910,0.82891,2650.9,2650.5,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727130852414,0.82891,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727130852609,0.37721,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727130852811,0.37721,2650.9,2650.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727130853321,0.37721,2650.9,2650.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727130854018,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727130854215,3.2078,2651.0,2650.9,7.22861]
["bitfinex-derivatives","ETHF0:USTF0",1727130854410,4.082,2651.2,2650.9,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727130854617,0.4608,2651.4,2650.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727130854618,0.37714,2651.4,2650.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727130854817,3.6407,2651.5,2650.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727130855113,3.6407,2651.5,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727130855114,0.37714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727130855321,0.37714,2651.4,2651.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727130855522,0.37714,2651.4,2651.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727130856222,0.37715,2651.3,2651.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727130857424,0.37714,2651.4,2651.2,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727130857820,0.37714,2651.4,2651.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1727130858024,3.58493,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727130858210,3.2078,2651.5,2651.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727130858413,3.2078,2651.5,2651.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727130858622,3.2078,2651.5,2651.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727130860824,3.58492,2651.5,2651.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727130861223,3.2078,2651.5,2651.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727130863026,3.58488,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727130863529,3.58488,2651.8,2651.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727130867927,0.3771,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727130868128,0.3771,2651.7,2651.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1727130870229,0.3771,2651.7,2651.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1727130870428,0.37709,2651.8,2651.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1727130870728,0.37708,2651.9,2651.7,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727130870932,0.37708,2651.9,2651.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727130871927,0.8937,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727130872130,0.37705,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727130872328,0.37704,2652.1,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130872832,0.37705,2652.0,2651.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727130873320,0.37705,2652.0,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130873926,0.37704,2652.1,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130874728,0.37705,2652.0,2651.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727130874930,0.37705,2652.1,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130877429,3.6427,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727130877625,0.37704,2652.1,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130878726,0.37704,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727130879328,0.37704,2652.1,2651.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1727130879835,4.01973,2652.2,2651.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727130880038,4.01973,2652.2,2652.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1727130880425,0.37704,2652.1,2652.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1727130880626,0.37704,2652.1,2651.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727130880627,0.37705,2652.0,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130881131,0.37705,2652.1,2651.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1727130883138,0.37705,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727130883437,4.6267947,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727130883627,1.4310947,2652.3,2652.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727130883929,1.48065192,2652.4,2652.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727130883930,1.4403947,2652.4,2652.2,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727130884137,1.8173847,2652.4,2652.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727130885635,0.37702,2652.3,2652.1,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1727130885827,0.37702,2652.3,2652.1,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1727130886932,0.37702,2652.3,2652.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1727130887126,0.8465,2652.2,2652.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1727130889045,0.8465,2652.2,2652.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727130889227,1.22352,2652.2,2652.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727130889433,0.8465,2652.2,2652.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1727130889740,1.22352,2652.2,2652.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727130890634,1.22352,2652.2,2652.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1727130891343,0.8465,2652.2,2652.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1727130891736,1.22352,2652.2,2652.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727130891937,0.8465,2652.2,2651.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727130892138,0.37705,2652.1,2651.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1727130892536,0.81975,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130893038,0.81975,2652.0,2651.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1727130894335,0.81975,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130896645,0.4427,2652.0,2651.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1727130898148,1.8305947,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727130898344,2.2678947,2652.2,2651.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1727130898652,0.37705,2652.0,2651.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1727130899449,0.37705,2652.1,2651.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1727130900144,1.3611447,2652.1,2651.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1727130900350,0.37705,2652.0,2651.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1727130900537,0.37705,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130902340,1.3611447,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130902645,0.37705,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130902950,1.3611447,2652.0,2651.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727130903244,0.37709,2651.7,2651.6,0.98860391]
["bitfinex-derivatives","ETHF0:USTF0",1727130903452,1.36291252,2651.8,2651.5,1.79852391]
["bitfinex-derivatives","ETHF0:USTF0",1727130903648,1.36291252,2651.8,2651.5,3.01852391]
["bitfinex-derivatives","ETHF0:USTF0",1727130903948,0.4193,2651.7,2651.5,3.01852391]
["bitfinex-derivatives","ETHF0:USTF0",1727130904353,1.40512252,2651.7,2651.5,3.01852391]
["bitfinex-derivatives","ETHF0:USTF0",1727130904652,1.40512252,2651.7,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130904856,0.98582252,2651.6,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130905144,1.78222252,2651.7,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130905350,0.98582252,2651.6,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130905552,0.37711,2651.6,2651.5,1.42140391]
["bitfinex-derivatives","ETHF0:USTF0",1727130905942,1.36293252,2651.6,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130906157,1.78222252,2651.7,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130906345,0.37711,2651.6,2651.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727130907255,1.36293252,2651.6,2651.5,1.42140391]
["bitfinex-derivatives","ETHF0:USTF0",1727130908945,0.37711,2651.6,2651.5,1.42140391]
["bitfinex-derivatives","ETHF0:USTF0",1727130909146,1.36293252,2651.6,2651.5,1.42140391]
["bitfinex-derivatives","ETHF0:USTF0",1727130910751,0.98582252,2651.6,2651.5,1.79852391]
["bitfinex-derivatives","ETHF0:USTF0",1727130910948,0.98582252,2651.7,2651.5,6.81158829]
["bitfinex-derivatives","ETHF0:USTF0",1727130911143,1.36291252,2651.7,2651.6,2.20840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130911957,0.98582252,2651.7,2651.6,2.20840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130912657,1.36291252,2651.7,2651.6,2.20840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130912861,1.36291252,2651.7,2651.5,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130912862,0.37711,2651.6,2651.5,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130913172,2.70493252,2651.6,2651.5,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130913348,2.70493252,2651.6,2651.4,1.36553512]
["bitfinex-derivatives","ETHF0:USTF0",1727130913758,0.98582252,2651.6,2651.5,2.58552512]
["bitfinex-derivatives","ETHF0:USTF0",1727130915952,1.36293252,2651.6,2651.5,2.20840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130916462,1.36293252,2651.6,2651.5,2.58552512]
["bitfinex-derivatives","ETHF0:USTF0",1727130918452,1.36293252,2651.6,2651.5,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130919059,1.36293252,2651.6,2651.4,4.57333512]
["bitfinex-derivatives","ETHF0:USTF0",1727130919262,1.36293252,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727130921175,0.98582252,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727130922254,1.36293252,2651.6,2651.4,1.36552512]
["bitfinex-derivatives","ETHF0:USTF0",1727130922655,1.36293252,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727130922857,1.36293252,2651.6,2651.4,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130922858,0.37712,2651.5,2651.4,1.36553512]
["bitfinex-derivatives","ETHF0:USTF0",1727130923452,0.37712,2651.5,2651.4,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130923658,1.27452,2651.5,2651.4,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130923865,0.37714,2651.4,2651.3,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130924162,0.37715,2651.3,2651.2,4.19620512]
["bitfinex-derivatives","ETHF0:USTF0",1727130924357,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130924664,0.37715,2651.3,2651.2,4.19620512]
["bitfinex-derivatives","ETHF0:USTF0",1727130925164,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727130925655,0.37716,2651.2,2651.1,1.45390512]
["bitfinex-derivatives","ETHF0:USTF0",1727130925855,0.37716,2651.2,2651.1,2.57761374]
["bitfinex-derivatives","ETHF0:USTF0",1727130926058,0.37716,2651.2,2651.1,1.45390512]
["bitfinex-derivatives","ETHF0:USTF0",1727130926861,0.37716,2651.2,2651.1,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130927067,0.37718,2651.1,2651.0,1.36559512]
["bitfinex-derivatives","ETHF0:USTF0",1727130927264,0.37718,2651.1,2650.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727130927265,1.26788,2651.1,2650.9,3.07100512]
["bitfinex-derivatives","ETHF0:USTF0",1727130927559,1.26788,2651.1,2650.9,3.44820512]
["bitfinex-derivatives","ETHF0:USTF0",1727130928365,1.26788,2651.1,2650.8,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130928366,0.37721,2650.9,2650.8,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130928683,2.16302,2650.9,2650.5,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130928863,0.37725,2650.6,2650.3,2.70258512]
["bitfinex-derivatives","ETHF0:USTF0",1727130929165,0.4307,2650.5,2650.3,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1727130931061,0.4307,2650.5,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727130931254,0.8699,2650.6,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130931459,0.4238,2650.7,2650.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727130931665,0.80104,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130935771,0.37725,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130936184,0.37725,2650.6,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130936472,0.37725,2650.6,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727130941570,0.37726,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130942164,0.37726,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130946568,0.37724,2650.7,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130946768,0.37726,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130948281,0.37726,2650.6,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130948577,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727130950374,0.37726,2650.5,2650.3,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727130950577,1.22,2650.7,2650.3,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1727130950778,0.37727,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130954473,0.37727,2650.5,2650.3,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1727130955481,0.37728,2650.4,2650.3,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1727130955781,0.37727,2650.5,2650.3,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1727130956278,0.4467,2650.6,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130956279,0.37728,2650.4,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130956480,0.37727,2650.5,2650.3,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1727130957579,0.37726,2650.5,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130958176,0.82395,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727130958779,0.37725,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727130959177,0.37726,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130960080,2.59616,2650.8,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130960282,0.37726,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130960479,0.37725,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130960678,2.59618,2650.8,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130960881,0.37726,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130961783,0.37726,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130962086,0.37725,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727130962287,1.6531,2650.8,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727130962483,0.37725,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727130962985,1.6531,2650.8,2650.3,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1727130963181,0.37727,2650.5,2650.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727130963387,0.37725,2650.6,2650.3,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727130963589,0.37726,2650.6,2650.3,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1727130963884,0.37728,2650.4,2650.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1727130964778,0.37728,2650.4,2650.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727130964979,1.25108,2650.4,2650.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727130966692,0.37731,2650.2,2650.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727130966892,0.37732,2650.1,2650.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727130967091,0.81162,2650.1,2650.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727130970191,0.37735,2649.9,2649.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727130970383,0.37735,2649.9,2649.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727130971382,0.37735,2649.9,2649.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727130972895,1.36222042,2649.9,2649.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727130973490,0.37739,2649.7,2649.5,6.58159121]
["bitfinex-derivatives","ETHF0:USTF0",1727130973700,0.37739,2649.7,2649.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727130974389,0.37739,2649.7,2649.3,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130974390,0.94349,2649.6,2649.3,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727130974691,0.94349,2649.6,2649.2,1.48178894]
["bitfinex-derivatives","ETHF0:USTF0",1727130974692,0.37743,2649.4,2649.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727130974882,0.37743,2649.3,2649.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727130975079,0.83043,2649.4,2649.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727130975288,0.453,2649.4,2649.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727130975493,1.87997392,2649.6,2649.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130975686,2.33297392,2649.6,2649.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727130975889,1.3498,2649.6,2649.4,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1727130977092,0.98317392,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727130977290,0.98317392,2649.9,2649.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727130977485,0.4644,2649.8,2649.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727130977682,0.37738,2649.7,2649.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727130977989,0.3774,2649.6,2649.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727130978188,0.4268,2649.6,2649.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1727130978384,0.4644,2649.5,2649.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1727130979196,5.83621,2649.5,2649.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727130979393,0.37743,2649.3,2649.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727130980089,0.37743,2649.4,2649.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727130980489,0.37744,2649.3,2649.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727130982997,0.37745,2649.2,2649.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727130983500,0.37745,2649.2,2649.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727130986800,0.37746,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130987002,1.25056,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130987199,0.8731,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130987406,1.25056,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130989236,0.8731,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130989609,1.70846,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727130990025,0.37748,2649.0,2648.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727130990219,1.70848,2649.1,2648.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727130990514,0.37748,2649.0,2648.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727130991315,1.59748,2649.0,2648.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727130991511,1.22,2649.0,2648.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727130991712,0.37752,2648.7,2648.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727130992322,0.455,2648.7,2648.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727130992518,0.455,2648.7,2648.6,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1727130993918,0.3775,2648.9,2648.6,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1727130994118,0.8325,2648.9,2648.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727130994319,0.8325,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727130994815,0.455,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727130995922,0.455,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727130996318,0.455,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727130997618,0.455,2648.9,2648.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727130998918,0.455,2648.9,2648.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1727131000525,3.2078,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131000720,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131000919,0.37744,2649.3,2649.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727131001119,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131001924,2.48353,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131003822,1.26353,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131004024,0.8861,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727131004721,6.2378,2649.7,2649.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1727131004722,4.80519,2649.7,2649.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727131004925,5.69169,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131005230,5.69169,2649.7,2649.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131005630,3.7744,2649.6,2649.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131006729,4.15179,2649.6,2649.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131006930,5.3718,2649.6,2649.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1727131007127,1.5974,2649.6,2649.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131007334,1.5974,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727131009432,1.5974,2649.6,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131010827,1.5974,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131011139,2.58057392,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131014237,0.98317392,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131014835,4.75757392,2649.5,2649.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131015034,1.22,2649.3,2649.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727131015335,0.8781,2649.4,2649.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727131015537,1.25553,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131015838,0.43,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131016931,0.80743,2649.3,2649.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1727131017132,0.80743,2649.3,2649.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727131017632,2.02743,2649.3,2649.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727131017839,2.02743,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131018332,2.02743,2649.3,2648.9,4.99318512]
["bitfinex-derivatives","ETHF0:USTF0",1727131018333,0.37747,2649.1,2648.9,4.99318512]
["bitfinex-derivatives","ETHF0:USTF0",1727131018532,0.454,2649.0,2648.9,4.99318512]
["bitfinex-derivatives","ETHF0:USTF0",1727131018734,0.83148,2649.0,2648.9,1.40790512]
["bitfinex-derivatives","ETHF0:USTF0",1727131019037,0.83148,2649.0,2648.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727131019244,1.28418,2649.0,2648.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727131020243,0.9067,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131020439,0.9067,2649.0,2648.9,1.78539512]
["bitfinex-derivatives","ETHF0:USTF0",1727131020638,0.9067,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131023945,1.28418,2649.0,2648.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727131024144,2.26735392,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131024943,2.26735392,2649.0,2648.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727131025145,2.26735392,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131027341,1.88987392,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131027545,0.98317392,2649.0,2648.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1727131028146,0.98317392,2649.1,2648.9,1.78539512]
["bitfinex-derivatives","ETHF0:USTF0",1727131028446,0.98317392,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131028640,0.98317392,2649.1,2649.0,1.59748]
["bitfinex-derivatives","ETHF0:USTF0",1727131028846,0.98317392,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131029147,0.98317392,2649.2,2649.1,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1727131029648,0.37747,2649.1,2648.9,1.40790512]
["bitfinex-derivatives","ETHF0:USTF0",1727131029842,1.81879876,2649.1,2648.9,1.78538512]
["bitfinex-derivatives","ETHF0:USTF0",1727131030147,1.81879876,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131030445,1.81879876,2649.1,2648.9,1.40790512]
["bitfinex-derivatives","ETHF0:USTF0",1727131030446,0.37748,2649.0,2648.9,1.78539512]
["bitfinex-derivatives","ETHF0:USTF0",1727131030645,1.59748,2649.0,2648.9,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727131030844,0.37749,2648.9,2648.8,2.69880512]
["bitfinex-derivatives","ETHF0:USTF0",1727131031044,1.36076919,2648.9,2648.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727131031651,0.98327919,2648.9,2648.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727131031845,0.98327919,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131033846,1.85622378,2649.0,2648.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727131034046,1.360725,2649.0,2648.8,2.32130512]
["bitfinex-derivatives","ETHF0:USTF0",1727131034749,1.360725,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131034950,0.983235,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131035248,1.73296,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131035752,3.21169378,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131036240,1.73296,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131036438,1.73296,2649.1,2648.8,2.32130512]
["bitfinex-derivatives","ETHF0:USTF0",1727131036641,0.98321112,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131037151,2.71617112,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131037459,1.73296,2649.1,2648.8,2.32130512]
["bitfinex-derivatives","ETHF0:USTF0",1727131037748,0.98312875,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131038651,0.98312875,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131038951,0.9832026,2649.2,2649.0,0.98840512]
["bitfinex-derivatives","ETHF0:USTF0",1727131039149,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131039351,1.85231083,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131039554,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131039741,1.85230361,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131040352,1.47486361,2649.3,2649.2,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1727131040542,2.45013929,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131040543,0.98345019,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131040744,0.98345019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131041139,0.98345019,2649.7,2649.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1727131041344,1.36083019,2649.7,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131041546,0.81508,2649.7,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131041853,2.28994361,2649.7,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131042246,3.50994361,2649.7,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131045745,2.69486361,2649.7,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131045948,1.47486361,2649.8,2649.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727131046153,0.98305212,2649.7,2649.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1727131048948,0.98305212,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727131049154,1.47486361,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131049155,0.98305212,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131050556,0.98305212,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131050862,1.80248212,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131051057,1.42515212,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131052353,0.37734,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727131052652,1.42515212,2650.1,2649.7,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727131053154,1.42515212,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131053459,1.6621,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131053663,0.98305212,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131055052,1.36036212,2650.2,2650.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1727131056056,0.37732,2650.1,2650.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1727131056266,1.22,2650.1,2650.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1727131059458,0.37731,2650.2,2650.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1727131060854,6.74275212,2650.3,2650.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1727131061055,0.37732,2650.2,2650.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1727131062962,0.37735,2649.9,2649.8,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727131063155,0.37735,2649.9,2649.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727131064357,0.37735,2649.9,2649.8,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727131064967,0.78824,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131065662,0.37735,2649.9,2649.8,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1727131067363,0.78824,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131067562,0.78824,2650.0,2649.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727131068359,0.78824,2650.0,2649.8,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1727131073863,0.78824,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131074867,0.78824,2650.0,2649.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727131074868,0.37735,2649.9,2649.8,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1727131075280,0.78824,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131076870,0.4109,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131077377,0.78823,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131081877,0.98305212,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131081878,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131082385,1.36037212,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131084486,1.85218361,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131086379,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131087489,1.85256338,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131087679,0.37732,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727131087875,0.37732,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131088580,2.35162584,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131088781,0.37732,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131089376,2.35162584,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131089579,0.37732,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131089783,2.35162584,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131093589,0.37732,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131095507,0.37732,2650.1,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131096194,1.90144152,2650.1,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131096489,0.37732,2650.1,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131096688,2.82745929,2650.1,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131096996,1.90157723,2650.1,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131097185,3.25885929,2650.2,2650.0,1.74993017]
["bitfinex-derivatives","ETHF0:USTF0",1727131097388,2.45013929,2650.2,2650.0,1.37260017]
["bitfinex-derivatives","ETHF0:USTF0",1727131097588,1.47735186,2650.1,2650.0,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727131097894,1.96967446,2650.2,2650.0,12.45366992]
["bitfinex-derivatives","ETHF0:USTF0",1727131097895,0.98494928,2650.2,2650.0,12.45366992]
["bitfinex-derivatives","ETHF0:USTF0",1727131098093,0.98494928,2650.2,2650.1,3.84781977]
["bitfinex-derivatives","ETHF0:USTF0",1727131098519,0.98494928,2650.2,2650.1,3.10043033]
["bitfinex-derivatives","ETHF0:USTF0",1727131098699,0.98494928,2650.2,2650.1,1.49764174]
["bitfinex-derivatives","ETHF0:USTF0",1727131098892,1.85465186,2650.3,2650.1,2.98279961]
["bitfinex-derivatives","ETHF0:USTF0",1727131099195,1.85379327,2650.3,2650.2,2.10900563]
["bitfinex-derivatives","ETHF0:USTF0",1727131099398,1.85379327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131099599,1.84259327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131099791,2.21988327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131100890,1.84259327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131101995,2.21988327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131102189,1.84259327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131102900,2.21988327,2650.3,2650.2,0.99010671]
["bitfinex-derivatives","ETHF0:USTF0",1727131104197,2.21988327,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131104198,2.21988327,2650.3,2650.1,1.36742671]
["bitfinex-derivatives","ETHF0:USTF0",1727131104397,0.9837558,2650.2,2650.1,1.36742671]
["bitfinex-derivatives","ETHF0:USTF0",1727131104703,0.9837558,2650.2,2650.1,2.48499909]
["bitfinex-derivatives","ETHF0:USTF0",1727131104904,0.9837558,2650.2,2650.1,2.10767909]
["bitfinex-derivatives","ETHF0:USTF0",1727131105701,0.9837558,2650.2,2650.1,2.48499909]
["bitfinex-derivatives","ETHF0:USTF0",1727131105899,1.3610658,2650.2,2650.1,2.10767909]
["bitfinex-derivatives","ETHF0:USTF0",1727131106204,1.3610658,2650.2,2650.1,0.989483]
["bitfinex-derivatives","ETHF0:USTF0",1727131112096,1.3610658,2650.2,2650.0,1.750113]
["bitfinex-derivatives","ETHF0:USTF0",1727131112405,1.3610658,2650.2,2650.1,0.989483]
["bitfinex-derivatives","ETHF0:USTF0",1727131113905,1.3610658,2650.2,2650.0,1.372783]
["bitfinex-derivatives","ETHF0:USTF0",1727131113906,0.37732,2650.1,2650.0,1.372783]
["bitfinex-derivatives","ETHF0:USTF0",1727131114105,0.37732,2650.1,2650.0,2.49074901]
["bitfinex-derivatives","ETHF0:USTF0",1727131114299,0.37732,2650.1,2650.0,2.49055221]
["bitfinex-derivatives","ETHF0:USTF0",1727131114700,0.37732,2650.1,2650.0,1.50126601]
["bitfinex-derivatives","ETHF0:USTF0",1727131114897,0.37732,2650.1,2650.0,2.49054688]
["bitfinex-derivatives","ETHF0:USTF0",1727131115109,1.3610658,2650.2,2650.0,2.86787688]
["bitfinex-derivatives","ETHF0:USTF0",1727131115315,1.3610658,2650.2,2650.1,0.98928087]
["bitfinex-derivatives","ETHF0:USTF0",1727131115503,1.3610658,2650.2,2650.0,1.37258087]
["bitfinex-derivatives","ETHF0:USTF0",1727131115701,1.3610658,2650.2,2650.1,0.98928087]
["bitfinex-derivatives","ETHF0:USTF0",1727131116402,1.3610658,2650.2,2650.0,1.37258087]
["bitfinex-derivatives","ETHF0:USTF0",1727131117199,0.37732,2650.1,2650.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727131117403,0.37732,2650.1,2650.0,2.49051783]
["bitfinex-derivatives","ETHF0:USTF0",1727131117918,0.37732,2650.1,2650.0,2.49050025]
["bitfinex-derivatives","ETHF0:USTF0",1727131119913,0.37732,2650.1,2650.0,1.50123779]
["bitfinex-derivatives","ETHF0:USTF0",1727131120119,0.37732,2650.1,2650.0,2.49053628]
["bitfinex-derivatives","ETHF0:USTF0",1727131120519,0.37732,2650.1,2650.0,2.49053694]
["bitfinex-derivatives","ETHF0:USTF0",1727131120716,0.37732,2650.1,2650.0,1.50123779]
["bitfinex-derivatives","ETHF0:USTF0",1727131120922,0.37732,2650.1,2650.0,2.49058007]
["bitfinex-derivatives","ETHF0:USTF0",1727131121313,0.37732,2650.1,2650.0,3.97572277]
["bitfinex-derivatives","ETHF0:USTF0",1727131121629,0.37732,2650.1,2650.0,2.4905649]
["bitfinex-derivatives","ETHF0:USTF0",1727131122525,1.3610758,2650.1,2650.0,1.37258115]
["bitfinex-derivatives","ETHF0:USTF0",1727131122719,0.37732,2650.1,2650.0,1.37258115]
["bitfinex-derivatives","ETHF0:USTF0",1727131123027,2.91298446,2650.1,2649.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727131123218,1.85037537,2649.9,2649.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727131123719,1.85037537,2649.9,2649.7,1.37538115]
["bitfinex-derivatives","ETHF0:USTF0",1727131123720,0.37736,2649.8,2649.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727131123918,0.37736,2649.8,2649.6,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131123919,2.22479039,2649.8,2649.5,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131124115,1.35927843,2649.6,2649.5,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131124318,1.35927843,2649.6,2649.4,2.11278115]
["bitfinex-derivatives","ETHF0:USTF0",1727131124824,1.72366843,2649.7,2649.5,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131125427,0.37739,2649.6,2649.4,2.11278115]
["bitfinex-derivatives","ETHF0:USTF0",1727131126129,0.37741,2649.5,2649.4,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131126325,1.35929843,2649.5,2649.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727131126631,0.3753,2649.4,2649.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727131126817,0.7618,2649.4,2649.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727131130633,1.13922,2649.4,2649.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727131132027,0.37745,2649.2,2649.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727131132333,0.37745,2649.2,2649.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727131133622,0.3787,2649.3,2649.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727131133623,0.75614,2649.3,2649.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727131133830,0.37745,2649.2,2649.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727131134027,0.37745,2649.2,2649.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727131134831,1.32232,2649.3,2648.8,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131135131,0.37748,2649.0,2648.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727131138023,0.73937,2649.1,2648.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727131138227,0.37747,2649.1,2648.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727131141632,0.37746,2649.2,2648.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727131141840,0.37744,2649.3,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131142139,0.37744,2649.3,2649.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727131146639,3.6022,2649.5,2649.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727131148446,0.37743,2649.3,2649.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727131151343,0.76643,2649.3,2649.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727131153940,0.37743,2649.3,2649.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727131159247,0.37743,2649.3,2649.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1727131162049,0.37743,2649.4,2649.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1727131162648,2.103,2649.6,2649.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1727131162649,0.37743,2649.3,2649.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1727131163051,1.92535843,2649.7,2649.2,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1727131163247,0.37741,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131164339,0.37743,2649.4,2649.2,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1727131167349,0.37743,2649.4,2649.2,3.71872115]
["bitfinex-derivatives","ETHF0:USTF0",1727131167952,0.98188843,2649.5,2649.2,3.71872115]
["bitfinex-derivatives","ETHF0:USTF0",1727131168349,0.37742,2649.4,2649.3,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131169250,1.35930843,2649.5,2649.3,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131169554,1.35930843,2649.5,2649.4,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131169753,1.35930843,2649.5,2649.3,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131170154,0.98188843,2649.4,2649.3,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131170350,0.98188843,2649.4,2649.3,2.11628107]
["bitfinex-derivatives","ETHF0:USTF0",1727131170545,0.98188843,2649.4,2649.3,0.98928115]
["bitfinex-derivatives","ETHF0:USTF0",1727131170745,0.98188843,2649.4,2649.3,2.11629929]
["bitfinex-derivatives","ETHF0:USTF0",1727131171251,0.98188843,2649.4,2649.3,2.49339899]
["bitfinex-derivatives","ETHF0:USTF0",1727131171453,1.35930843,2649.5,2649.3,2.61139931]
["bitfinex-derivatives","ETHF0:USTF0",1727131171647,1.35930843,2649.4,2649.2,4.21459787]
["bitfinex-derivatives","ETHF0:USTF0",1727131171847,1.35930843,2649.4,2649.3,2.11616887]
["bitfinex-derivatives","ETHF0:USTF0",1727131172747,1.35930843,2649.4,2649.3,0.98983736]
["bitfinex-derivatives","ETHF0:USTF0",1727131172950,1.35930843,2649.4,2649.3,2.11620523]
["bitfinex-derivatives","ETHF0:USTF0",1727131173153,1.35930843,2649.4,2649.3,1.12634978]
["bitfinex-derivatives","ETHF0:USTF0",1727131173347,1.35930843,2649.4,2649.3,2.11618433]
["bitfinex-derivatives","ETHF0:USTF0",1727131173554,1.35930843,2649.4,2649.3,2.11617639]
["bitfinex-derivatives","ETHF0:USTF0",1727131174365,0.37743,2649.3,2649.2,0.98982661]
["bitfinex-derivatives","ETHF0:USTF0",1727131174553,0.37745,2649.2,2649.1,0.98982661]
["bitfinex-derivatives","ETHF0:USTF0",1727131175257,0.37746,2649.1,2649.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727131175466,1.71810901,2649.1,2649.0,1.5143975]
["bitfinex-derivatives","ETHF0:USTF0",1727131175655,1.71810901,2649.1,2649.0,0.98998969]
["bitfinex-derivatives","ETHF0:USTF0",1727131176158,1.71810901,2649.1,2649.0,2.50060457]
["bitfinex-derivatives","ETHF0:USTF0",1727131176758,1.34064901,2649.1,2649.0,2.50060457]
["bitfinex-derivatives","ETHF0:USTF0",1727131176963,0.98194901,2649.1,2649.0,2.73061488]
["bitfinex-derivatives","ETHF0:USTF0",1727131177259,1.35940901,2649.1,2649.0,2.73061488]
["bitfinex-derivatives","ETHF0:USTF0",1727131177456,0.98194901,2649.1,2649.0,2.73061488]
["bitfinex-derivatives","ETHF0:USTF0",1727131177654,1.35940901,2649.2,2649.0,4.21577051]
["bitfinex-derivatives","ETHF0:USTF0",1727131177856,1.35940901,2649.2,2649.1,0.98998028]
["bitfinex-derivatives","ETHF0:USTF0",1727131178055,0.98194901,2649.2,2649.1,0.98998028]
["bitfinex-derivatives","ETHF0:USTF0",1727131178357,0.98194901,2649.2,2649.1,2.11586425]
["bitfinex-derivatives","ETHF0:USTF0",1727131178657,1.35939901,2649.2,2649.1,0.98998028]
["bitfinex-derivatives","ETHF0:USTF0",1727131179259,0.98194901,2649.2,2649.1,0.98998028]
["bitfinex-derivatives","ETHF0:USTF0",1727131181562,0.98194901,2649.3,2649.1,2.98854516]
["bitfinex-derivatives","ETHF0:USTF0",1727131181759,0.98194901,2649.3,2649.2,2.96097807]
["bitfinex-derivatives","ETHF0:USTF0",1727131182651,0.98194901,2649.3,2649.2,4.08690497]
["bitfinex-derivatives","ETHF0:USTF0",1727131183260,0.98194901,2649.3,2649.2,4.58208477]
["bitfinex-derivatives","ETHF0:USTF0",1727131183462,1.35937901,2649.4,2649.2,4.58208477]
["bitfinex-derivatives","ETHF0:USTF0",1727131183662,0.98194901,2649.4,2649.3,2.11584529]
["bitfinex-derivatives","ETHF0:USTF0",1727131183855,0.98194901,2649.4,2649.3,2.86655665]
["bitfinex-derivatives","ETHF0:USTF0",1727131184056,0.98194901,2649.4,2649.3,3.36176158]
["bitfinex-derivatives","ETHF0:USTF0",1727131184362,0.98194901,2649.5,2649.3,3.36176158]
["bitfinex-derivatives","ETHF0:USTF0",1727131184554,0.98194901,2649.5,2649.4,2.20988331]
["bitfinex-derivatives","ETHF0:USTF0",1727131184749,0.98210149,2649.5,2649.4,2.20988331]
["bitfinex-derivatives","ETHF0:USTF0",1727131184954,1.85035449,2649.5,2649.4,2.20988331]
["bitfinex-derivatives","ETHF0:USTF0",1727131185363,0.37742,2649.4,2649.3,1.36318331]
["bitfinex-derivatives","ETHF0:USTF0",1727131185566,1.73531159,2649.4,2649.3,1.36318331]
["bitfinex-derivatives","ETHF0:USTF0",1727131185762,2.11731159,2649.4,2649.3,1.36318331]
["bitfinex-derivatives","ETHF0:USTF0",1727131185954,2.11731159,2649.4,2649.2,0.98988331]
["bitfinex-derivatives","ETHF0:USTF0",1727131185955,0.37743,2649.3,2649.2,0.98988331]
["bitfinex-derivatives","ETHF0:USTF0",1727131186155,1.74477443,2649.3,2649.2,1.1258832]
["bitfinex-derivatives","ETHF0:USTF0",1727131186370,1.36734443,2649.3,2649.2,1.1258832]
["bitfinex-derivatives","ETHF0:USTF0",1727131186958,1.74477443,2649.3,2649.2,2.11587205]
["bitfinex-derivatives","ETHF0:USTF0",1727131187462,1.74477443,2649.3,2649.2,2.11587492]
["bitfinex-derivatives","ETHF0:USTF0",1727131187862,1.36734443,2649.3,2649.2,1.12589955]
["bitfinex-derivatives","ETHF0:USTF0",1727131188056,1.36734443,2649.3,2649.2,2.61105742]
["bitfinex-derivatives","ETHF0:USTF0",1727131188558,1.36734443,2649.3,2649.2,2.11592146]
["bitfinex-derivatives","ETHF0:USTF0",1727131190672,1.36734443,2649.3,2649.2,2.49337146]
["bitfinex-derivatives","ETHF0:USTF0",1727131190856,1.36734443,2649.3,2649.2,2.11592146]
["bitfinex-derivatives","ETHF0:USTF0",1727131191266,1.36734443,2649.3,2649.2,2.49337146]
["bitfinex-derivatives","ETHF0:USTF0",1727131191463,1.36734443,2649.3,2649.2,2.49343124]
["bitfinex-derivatives","ETHF0:USTF0",1727131194075,1.36734443,2649.3,2649.2,2.98850742]
["bitfinex-derivatives","ETHF0:USTF0",1727131195277,1.74477443,2649.3,2649.2,2.61105742]
["bitfinex-derivatives","ETHF0:USTF0",1727131195768,2.23567449,2649.3,2649.2,0.9901389]
["bitfinex-derivatives","ETHF0:USTF0",1727131196473,0.37745,2649.2,2649.0,3.44332787]
["bitfinex-derivatives","ETHF0:USTF0",1727131196775,1.3595833,2649.2,2649.1,1.12595418]
["bitfinex-derivatives","ETHF0:USTF0",1727131196970,1.3595833,2649.2,2649.1,2.61111205]
["bitfinex-derivatives","ETHF0:USTF0",1727131200373,0.9821333,2649.2,2649.1,2.98857205]
["bitfinex-derivatives","ETHF0:USTF0",1727131202676,0.9821333,2649.2,2649.1,1.12595418]
["bitfinex-derivatives","ETHF0:USTF0",1727131202677,0.37745,2649.2,2649.1,1.12595418]
["bitfinex-derivatives","ETHF0:USTF0",1727131203877,1.3595833,2649.2,2649.1,2.61133383]
["bitfinex-derivatives","ETHF0:USTF0",1727131204879,1.3595833,2649.2,2649.1,2.61067582]
["bitfinex-derivatives","ETHF0:USTF0",1727131205066,1.3595833,2649.2,2649.1,1.12529617]
["bitfinex-derivatives","ETHF0:USTF0",1727131205270,0.37745,2649.2,2649.1,1.12529617]
["bitfinex-derivatives","ETHF0:USTF0",1727131205483,0.37745,2649.2,2649.1,2.11559661]
["bitfinex-derivatives","ETHF0:USTF0",1727131205683,1.35971982,2649.2,2649.1,1.12529617]
["bitfinex-derivatives","ETHF0:USTF0",1727131205980,0.37745,2649.2,2649.1,1.12529617]
["bitfinex-derivatives","ETHF0:USTF0",1727131206379,0.37745,2649.2,2649.1,2.11558095]
["bitfinex-derivatives","ETHF0:USTF0",1727131206575,1.85039449,2649.2,2649.1,0.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1727131206783,5.62479449,2649.2,2649.1,0.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1727131207678,1.85039449,2649.2,2649.1,0.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1727131207876,5.62479449,2649.2,2649.1,0.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1727131208077,1.85039449,2649.2,2649.1,0.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1727131209476,1.35982337,2649.2,2649.1,2.1147828]
["bitfinex-derivatives","ETHF0:USTF0",1727131209684,1.3598411,2649.2,2649.1,2.1147828]
["bitfinex-derivatives","ETHF0:USTF0",1727131209874,1.85039449,2649.2,2649.1,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131210074,0.37745,2649.2,2649.1,2.11481563]
["bitfinex-derivatives","ETHF0:USTF0",1727131210275,0.37745,2649.2,2649.1,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131210585,1.85039449,2649.2,2649.1,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131211181,1.85039449,2649.2,2649.1,2.11483903]
["bitfinex-derivatives","ETHF0:USTF0",1727131211381,5.62479449,2649.2,2649.1,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131211790,0.37746,2649.1,2649.0,1.35088638]
["bitfinex-derivatives","ETHF0:USTF0",1727131211989,1.35982532,2649.1,2649.0,2.47554713]
["bitfinex-derivatives","ETHF0:USTF0",1727131212683,0.37746,2649.1,2649.0,2.47554713]
["bitfinex-derivatives","ETHF0:USTF0",1727131213089,1.85040449,2649.1,2649.0,1.35088638]
["bitfinex-derivatives","ETHF0:USTF0",1727131214075,0.37746,2649.1,2649.0,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131214277,0.37748,2649.0,2648.9,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131214484,2.49022868,2649.0,2648.9,2.11484021]
["bitfinex-derivatives","ETHF0:USTF0",1727131214880,2.49022868,2649.0,2648.9,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131215284,2.49022868,2649.0,2648.9,2.11478329]
["bitfinex-derivatives","ETHF0:USTF0",1727131215690,2.49022868,2649.0,2648.9,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131216598,2.49022868,2649.0,2648.9,2.11470079]
["bitfinex-derivatives","ETHF0:USTF0",1727131217182,2.49022868,2649.0,2648.9,0.99018638]
["bitfinex-derivatives","ETHF0:USTF0",1727131217789,0.98234868,2649.0,2648.9,3.71217387]
["bitfinex-derivatives","ETHF0:USTF0",1727131217994,0.98234868,2649.0,2648.9,3.46658749]
["bitfinex-derivatives","ETHF0:USTF0",1727131218317,0.98234868,2649.0,2648.9,4.95196714]
["bitfinex-derivatives","ETHF0:USTF0",1727131219197,1.35982868,2649.0,2648.9,4.95196385]
["bitfinex-derivatives","ETHF0:USTF0",1727131219589,0.98234868,2649.0,2648.9,4.95196385]
["bitfinex-derivatives","ETHF0:USTF0",1727131222798,1.35982868,2649.1,2648.9,4.95196385]
["bitfinex-derivatives","ETHF0:USTF0",1727131222991,0.98234868,2649.1,2649.0,2.5875395]
["bitfinex-derivatives","ETHF0:USTF0",1727131223193,0.98234868,2649.3,2649.0,2.72253094]
["bitfinex-derivatives","ETHF0:USTF0",1727131223491,0.98234868,2649.3,2649.2,2.5874461]
["bitfinex-derivatives","ETHF0:USTF0",1727131223687,0.98234868,2649.3,2649.2,3.71147704]
["bitfinex-derivatives","ETHF0:USTF0",1727131223889,0.98234868,2649.3,2649.2,2.72143079]
["bitfinex-derivatives","ETHF0:USTF0",1727131224095,1.35977868,2649.3,2649.2,2.72143079]
["bitfinex-derivatives","ETHF0:USTF0",1727131224295,1.35977868,2649.3,2649.2,2.34398079]
["bitfinex-derivatives","ETHF0:USTF0",1727131224491,0.37743,2649.3,2649.2,3.82897494]
["bitfinex-derivatives","ETHF0:USTF0",1727131225394,1.35977868,2649.3,2649.2,2.20989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131226795,1.35977868,2649.3,2649.2,3.33378046]
["bitfinex-derivatives","ETHF0:USTF0",1727131226997,1.35977868,2649.3,2649.2,2.20989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131232199,1.35977868,2649.3,2649.2,3.33391092]
["bitfinex-derivatives","ETHF0:USTF0",1727131232394,1.35977868,2649.3,2649.2,2.20989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131232805,1.35977868,2649.3,2649.2,3.33391286]
["bitfinex-derivatives","ETHF0:USTF0",1727131233097,1.35977868,2649.3,2649.2,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131233304,1.72321109,2649.3,2649.2,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131233602,1.72321109,2649.3,2649.1,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131233603,0.37745,2649.2,2649.1,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131233899,3.56582449,2649.2,2649.1,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131234093,0.37746,2649.1,2649.0,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131234293,1.35991153,2649.1,2649.0,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131234599,0.37746,2649.1,2649.0,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131235000,1.85040449,2649.1,2649.0,0.98989428]
["bitfinex-derivatives","ETHF0:USTF0",1727131235222,1.85040449,2649.1,2648.9,0.99011281]
["bitfinex-derivatives","ETHF0:USTF0",1727131235223,0.37748,2649.0,2648.9,0.99011281]
["bitfinex-derivatives","ETHF0:USTF0",1727131235505,1.7231865,2649.0,2648.9,2.11425704]
["bitfinex-derivatives","ETHF0:USTF0",1727131235709,1.7231865,2649.0,2648.9,0.99011281]
["bitfinex-derivatives","ETHF0:USTF0",1727131236001,1.7231865,2649.0,2648.9,2.60908691]
["bitfinex-derivatives","ETHF0:USTF0",1727131236390,0.74078,2649.0,2648.9,2.60908691]
["bitfinex-derivatives","ETHF0:USTF0",1727131236698,1.7231865,2649.0,2648.9,2.60908691]
["bitfinex-derivatives","ETHF0:USTF0",1727131236905,1.7231865,2649.0,2648.9,2.11419984]
["bitfinex-derivatives","ETHF0:USTF0",1727131237402,1.7231865,2649.0,2648.9,2.11417809]
["bitfinex-derivatives","ETHF0:USTF0",1727131237799,1.7231865,2649.0,2648.9,0.99008533]
["bitfinex-derivatives","ETHF0:USTF0",1727131238105,1.7231865,2649.0,2648.9,0.99008959]
["bitfinex-derivatives","ETHF0:USTF0",1727131238296,1.7231865,2649.0,2648.9,2.60904635]
["bitfinex-derivatives","ETHF0:USTF0",1727131238605,1.7231865,2649.0,2648.9,2.11412202]
["bitfinex-derivatives","ETHF0:USTF0",1727131239397,1.7231865,2649.0,2648.9,2.60904635]
["bitfinex-derivatives","ETHF0:USTF0",1727131239699,1.7231865,2649.0,2648.9,2.11415458]
["bitfinex-derivatives","ETHF0:USTF0",1727131240102,1.7231865,2649.0,2648.9,0.99008345]
["bitfinex-derivatives","ETHF0:USTF0",1727131240605,1.7231865,2649.0,2648.9,0.99004976]
["bitfinex-derivatives","ETHF0:USTF0",1727131241602,1.7231865,2649.0,2648.9,2.11414201]
["bitfinex-derivatives","ETHF0:USTF0",1727131242004,1.7231865,2649.0,2648.9,2.11414119]
["bitfinex-derivatives","ETHF0:USTF0",1727131242704,1.7231865,2649.0,2648.9,2.11411735]
["bitfinex-derivatives","ETHF0:USTF0",1727131242905,1.7231865,2649.0,2648.9,0.99005951]
["bitfinex-derivatives","ETHF0:USTF0",1727131243603,1.7231865,2649.0,2648.9,2.11408055]
["bitfinex-derivatives","ETHF0:USTF0",1727131244204,1.7231865,2649.0,2648.9,2.11410122]
["bitfinex-derivatives","ETHF0:USTF0",1727131244596,1.7231865,2649.0,2648.9,0.99005951]
["bitfinex-derivatives","ETHF0:USTF0",1727131245202,0.74078,2649.0,2648.9,2.60898785]
["bitfinex-derivatives","ETHF0:USTF0",1727131245407,1.7231865,2649.0,2648.9,2.11399468]
["bitfinex-derivatives","ETHF0:USTF0",1727131245709,1.7231865,2649.0,2648.9,2.11401314]
["bitfinex-derivatives","ETHF0:USTF0",1727131246210,1.7231865,2649.0,2648.9,0.99001944]
["bitfinex-derivatives","ETHF0:USTF0",1727131246417,1.7231865,2649.0,2648.9,2.11404517]
["bitfinex-derivatives","ETHF0:USTF0",1727131246804,1.7231865,2649.0,2648.9,2.11403869]
["bitfinex-derivatives","ETHF0:USTF0",1727131247010,1.7231865,2649.0,2648.9,1.12403262]
["bitfinex-derivatives","ETHF0:USTF0",1727131247614,1.7231865,2649.0,2648.9,2.11406976]
["bitfinex-derivatives","ETHF0:USTF0",1727131247806,1.7231865,2649.0,2648.9,2.11406973]
["bitfinex-derivatives","ETHF0:USTF0",1727131248205,3.8868865,2649.0,2648.9,0.99003714]
["bitfinex-derivatives","ETHF0:USTF0",1727131248517,0.37755,2648.6,2648.4,1.36443714]
["bitfinex-derivatives","ETHF0:USTF0",1727131248698,1.47322397,2648.5,2648.3,1.36443714]
["bitfinex-derivatives","ETHF0:USTF0",1727131248903,2.16391,2648.4,2648.1,0.99003714]
["bitfinex-derivatives","ETHF0:USTF0",1727131249107,3.07065007,2648.2,2648.0,0.99003714]
["bitfinex-derivatives","ETHF0:USTF0",1727131249309,2.57957048,2648.2,2647.9,4.19783714]
["bitfinex-derivatives","ETHF0:USTF0",1727131249614,0.3664,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131249830,0.74401,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131250112,0.3664,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131250503,1.72454641,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131250702,5.50054696,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131250902,5.99306007,2648.1,2648.0,0.58939781]
["bitfinex-derivatives","ETHF0:USTF0",1727131251323,0.37763,2648.0,2647.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727131251512,1.34626992,2648.1,2647.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727131251715,0.3664,2648.1,2647.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131252017,0.3588,2648.2,2647.9,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727131252315,0.3588,2648.2,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727131252503,4.1348,2648.2,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727131254317,4.51239,2648.2,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727131254704,1.35743992,2648.4,2648.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131255010,0.37755,2648.5,2648.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131255216,0.37755,2648.5,2648.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131255416,1.13144,2648.6,2648.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131256510,3.2078,2648.7,2648.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131256708,3.2078,2648.7,2648.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727131256909,3.2078,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131258213,3.2078,2648.7,2648.4,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727131259620,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131259818,3.2078,2648.7,2648.6,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727131260616,0.97986992,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131260820,1.72531992,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131261013,1.34786992,2649.3,2649.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727131261212,0.37745,2649.2,2649.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727131261419,0.37746,2649.1,2649.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727131262025,0.37746,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131262026,0.94373,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131262224,0.3651,2648.9,2648.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727131262423,3.2078,2649.2,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131262745,0.37748,2649.0,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131263724,0.37747,2649.1,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131264125,0.37748,2649.0,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131264325,4.4278,2649.2,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131264726,3.2078,2649.2,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131265031,0.37747,2649.1,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131266339,3.2078,2649.2,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131266340,0.37748,2649.0,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131266628,3.2078,2649.2,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131266629,0.37746,2649.1,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131266930,0.37747,2649.1,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131267327,0.37748,2649.0,2648.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727131269028,0.37751,2648.8,2648.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727131269225,1.22,2649.0,2648.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727131269226,1.1512,2648.9,2648.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727131269435,0.37751,2648.8,2648.5,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727131269619,0.37751,2648.8,2648.5,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727131269825,1.1512,2648.9,2648.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727131270024,0.37752,2648.8,2648.5,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727131270332,0.37753,2648.6,2648.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131270926,5.33886992,2648.9,2648.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131271122,0.386,2648.9,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131271326,2.44582992,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131271731,2.44582992,2649.2,2649.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727131272269,2.44582992,2649.2,2648.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131272270,3.7752,2649.1,2648.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131272528,8.3085,2649.2,2648.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727131272529,4.56414757,2649.0,2648.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727131272734,3.58528,2649.0,2648.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727131272935,3.58528,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131273845,0.37748,2649.0,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131274134,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131274336,3.28736757,2649.2,2648.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727131274337,0.37751,2648.8,2648.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727131274523,0.75271,2648.8,2648.5,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1727131274831,0.75271,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131275031,0.37753,2648.7,2648.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727131275437,0.37752,2648.7,2648.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727131275739,0.94381,2648.7,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727131275939,0.37756,2648.5,2648.1,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727131276239,1.14114,2648.6,2648.1,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727131276435,1.14114,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131276736,0.37755,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131276933,1.14114,2648.6,2648.1,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727131277130,1.14114,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727131277737,1.35406757,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131277738,0.37753,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131277929,1.51631,2648.8,2648.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727131278130,0.37752,2648.7,2648.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727131279332,2.11766757,2648.8,2648.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727131279825,0.37753,2648.7,2648.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727131280328,0.37754,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131280631,0.37754,2648.6,2648.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727131281543,0.37753,2648.7,2648.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727131281831,0.37752,2648.7,2648.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727131283743,0.37752,2648.7,2648.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727131286636,2.11766757,2648.8,2648.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727131286832,0.37753,2648.7,2648.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727131287230,1.35636757,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727131287430,0.37749,2648.9,2648.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727131287640,1.74565757,2649.0,2648.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727131287937,0.37749,2648.9,2648.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727131288534,1.36816757,2649.0,2648.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727131288535,0.76678,2649.0,2648.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1727131289139,0.37749,2648.9,2648.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727131289740,0.76679,2649.0,2648.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1727131290139,1.35633757,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131290341,0.97886757,2649.2,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131290541,4.18666757,2649.3,2649.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727131290741,4.18666757,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131290742,3.2078,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131291365,3.58523,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131291545,4.56409757,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131291849,3.58523,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131292240,4.56409757,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131292847,3.58523,2649.3,2649.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727131293547,3.58523,2649.3,2649.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727131295750,3.2078,2649.3,2649.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1727131296843,3.2078,2649.3,2649.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727131297571,3.58523,2649.3,2649.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727131298548,3.2078,2649.3,2649.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1727131300740,0.97886757,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131300943,2.58600136,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131300944,0.97886757,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131301442,5.65496893,2650.0,2649.6,16.57569]
["bitfinex-derivatives","ETHF0:USTF0",1727131301655,0.97886757,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131301949,0.7566,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131302464,1.35612757,2650.6,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131302648,1.83060136,2650.7,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131302649,2.47500757,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727131302843,2.47500757,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131303048,3.58508,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131303250,3.58508,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727131307850,3.58508,2650.5,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727131307851,3.2078,2650.5,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727131308153,3.2078,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131308451,3.2078,2650.5,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727131308649,3.58507,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727131314857,3.58507,2650.5,2650.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727131314858,3.58507,2650.5,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131315048,3.58507,2650.5,2650.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727131315251,3.58507,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131315659,3.58507,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727131315960,3.58507,2650.5,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131316461,3.2078,2650.5,2650.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727131316657,3.58507,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131318052,3.58506,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131319764,3.2078,2650.5,2650.4,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727131319960,1.1189,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727131320562,1.1189,2650.7,2650.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727131320563,1.49613,2650.7,2650.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727131320770,1.49613,2650.7,2650.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727131320771,0.37725,2650.6,2650.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727131321661,1.1189,2650.7,2650.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727131321967,1.49614,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727131322370,0.37725,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727131322565,0.37728,2650.4,2650.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727131322766,0.37727,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131323263,0.37728,2650.4,2650.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727131323759,0.76949,2650.3,2650.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727131324263,0.76949,2650.3,2650.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727131325764,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131327866,0.7695,2650.3,2650.1,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727131328668,0.37731,2650.2,2650.1,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727131330968,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131336863,0.3922,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131336864,0.7695,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131339275,0.3922,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131340881,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131342274,0.3773,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131342871,0.3773,2650.3,2650.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727131343068,0.3773,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131343672,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727131344573,0.37731,2650.2,2650.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727131344783,0.74991,2650.2,2650.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727131345167,0.37732,2650.1,2650.0,1.75956714]
["bitfinex-derivatives","ETHF0:USTF0",1727131345578,0.37732,2650.1,2650.0,1.87224724]
["bitfinex-derivatives","ETHF0:USTF0",1727131346183,1.72877757,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131346682,2.21821136,2650.2,2650.1,2.47005282]
["bitfinex-derivatives","ETHF0:USTF0",1727131347473,2.21821136,2650.2,2650.1,2.96593842]
["bitfinex-derivatives","ETHF0:USTF0",1727131347881,2.21821136,2650.2,2650.1,2.96632855]
["bitfinex-derivatives","ETHF0:USTF0",1727131352582,2.21821136,2650.2,2650.1,2.96634305]
["bitfinex-derivatives","ETHF0:USTF0",1727131357377,2.21821136,2650.2,2650.1,2.58900545]
["bitfinex-derivatives","ETHF0:USTF0",1727131357782,3.16148136,2650.2,2650.1,2.58900545]
["bitfinex-derivatives","ETHF0:USTF0",1727131357990,0.37732,2650.1,2650.0,0.99026209]
["bitfinex-derivatives","ETHF0:USTF0",1727131358178,2.34367723,2650.1,2650.0,0.99026209]
["bitfinex-derivatives","ETHF0:USTF0",1727131358376,0.37733,2650.0,2649.9,0.99026209]
["bitfinex-derivatives","ETHF0:USTF0",1727131359485,0.37735,2649.9,2649.8,1.38276209]
["bitfinex-derivatives","ETHF0:USTF0",1727131359699,1.75740883,2649.9,2649.8,2.98120402]
["bitfinex-derivatives","ETHF0:USTF0",1727131359979,2.24880795,2649.9,2649.8,2.48621575]
["bitfinex-derivatives","ETHF0:USTF0",1727131360386,0.77465,2649.9,2649.8,2.48621575]
["bitfinex-derivatives","ETHF0:USTF0",1727131360587,1.75727143,2649.9,2649.8,2.48621575]
["bitfinex-derivatives","ETHF0:USTF0",1727131360889,0.77465,2649.9,2649.8,2.86357575]
["bitfinex-derivatives","ETHF0:USTF0",1727131361186,1.75729684,2649.9,2649.8,2.86269178]
["bitfinex-derivatives","ETHF0:USTF0",1727131361781,1.75729684,2649.9,2649.8,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131361973,2.51379684,2649.9,2649.8,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131362587,0.37736,2649.8,2649.7,2.20985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131362781,1.35972128,2649.8,2649.7,2.58723591]
["bitfinex-derivatives","ETHF0:USTF0",1727131364588,1.35972128,2649.8,2649.7,1.36723591]
["bitfinex-derivatives","ETHF0:USTF0",1727131365988,0.37736,2649.8,2649.7,1.36723591]
["bitfinex-derivatives","ETHF0:USTF0",1727131366391,0.37736,2649.8,2649.7,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131366689,0.37738,2649.7,2649.6,2.94825591]
["bitfinex-derivatives","ETHF0:USTF0",1727131366885,0.37738,2649.7,2649.6,4.05049786]
["bitfinex-derivatives","ETHF0:USTF0",1727131367591,0.37738,2649.7,2649.6,2.94825591]
["bitfinex-derivatives","ETHF0:USTF0",1727131367796,0.37738,2649.7,2649.6,4.05045065]
["bitfinex-derivatives","ETHF0:USTF0",1727131368094,0.37738,2649.7,2649.6,2.94825591]
["bitfinex-derivatives","ETHF0:USTF0",1727131368290,1.35973128,2649.8,2649.6,3.32563591]
["bitfinex-derivatives","ETHF0:USTF0",1727131368497,0.37737,2649.8,2649.6,3.32563591]
["bitfinex-derivatives","ETHF0:USTF0",1727131368895,1.35972128,2649.8,2649.6,3.32563591]
["bitfinex-derivatives","ETHF0:USTF0",1727131369392,0.37736,2649.8,2649.6,3.32563591]
["bitfinex-derivatives","ETHF0:USTF0",1727131369789,0.37736,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131369996,0.37736,2649.8,2649.7,2.20985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131370293,0.37736,2649.8,2649.7,2.58723591]
["bitfinex-derivatives","ETHF0:USTF0",1727131370492,0.98236128,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131370798,1.35904567,2650.0,2649.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727131371199,1.35903676,2650.0,2649.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727131371390,0.98169676,2650.0,2649.9,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1727131373292,0.98169676,2650.1,2649.9,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1727131373496,0.98169676,2650.0,2649.9,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1727131374003,2.60797795,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131374199,2.60797795,2650.2,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131374391,0.98173527,2650.1,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131374587,1.85147795,2650.2,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131374785,1.47415795,2650.1,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131374985,0.37732,2650.2,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131374986,1.85147795,2650.2,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131375193,1.85147795,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131375194,1.47415795,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131375393,1.47415795,2650.2,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131375600,0.98180396,2650.1,2650.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727131375799,0.98180396,2650.1,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131376997,0.98180396,2650.1,2650.0,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1727131379701,0.98180396,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131380404,2.24005795,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131381807,0.98224873,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131382197,2.24005795,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131383504,0.9823007,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131384210,1.3596107,2650.2,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131384509,0.9823007,2650.1,2650.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727131384698,0.9823007,2650.1,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131384699,1.3798007,2650.1,2650.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727131385917,0.9823007,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131388009,1.3596107,2650.2,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131388821,0.9823007,2650.2,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131389121,1.3748007,2650.2,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131389510,1.7521107,2650.2,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131389913,0.9823007,2650.1,2650.0,2.96288591]
["bitfinex-derivatives","ETHF0:USTF0",1727131390616,1.3596207,2650.1,2650.0,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131390915,1.7562207,2650.1,2650.0,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131391326,1.7562207,2650.1,2649.9,1.48499415]
["bitfinex-derivatives","ETHF0:USTF0",1727131391327,0.37733,2650.0,2649.9,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131391525,1.32073,2649.9,2649.8,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131391724,2.55578,2649.9,2649.6,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131391917,2.55578,2649.9,2649.5,1.86219415]
["bitfinex-derivatives","ETHF0:USTF0",1727131391918,0.37739,2649.6,2649.5,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131392413,1.13209,2649.6,2649.5,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131393117,7.10954059,2649.6,2649.5,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131393324,7.10954059,2649.6,2649.3,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131393325,0.37742,2649.4,2649.3,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131393524,0.37745,2649.2,2649.1,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131394029,1.35990698,2649.3,2649.1,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131394215,0.37746,2649.2,2649.0,1.73265591]
["bitfinex-derivatives","ETHF0:USTF0",1727131394416,0.37746,2649.2,2649.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727131394619,0.3924,2649.1,2649.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727131395323,0.76986,2649.1,2649.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727131395524,0.3924,2649.1,2648.8,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131395719,0.37751,2648.8,2648.7,0.98985591]
["bitfinex-derivatives","ETHF0:USTF0",1727131395916,0.37751,2648.8,2648.6,2.57635591]
["bitfinex-derivatives","ETHF0:USTF0",1727131396522,0.37751,2648.8,2648.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727131396718,0.3775,2648.9,2648.6,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1727131396919,0.37751,2648.8,2648.6,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1727131397330,0.37751,2648.8,2648.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727131397931,0.3775,2648.9,2648.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727131399436,0.37752,2648.7,2648.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727131399631,0.37752,2648.7,2648.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727131400526,2.949,2649.0,2648.2,5.79524591]
["bitfinex-derivatives","ETHF0:USTF0",1727131400527,0.37755,2648.5,2648.2,5.79524591]
["bitfinex-derivatives","ETHF0:USTF0",1727131400730,0.37755,2648.5,2648.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727131401031,0.37754,2648.6,2648.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727131401234,0.3751,2648.5,2648.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727131402229,0.3751,2648.5,2648.3,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1727131402643,0.3751,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131403926,0.37756,2648.4,2648.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727131404323,0.37758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131404525,0.37758,2648.3,2648.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131404526,0.37759,2648.2,2648.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727131405032,0.37762,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131405625,0.75911,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131405928,0.75911,2648.1,2647.7,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727131405929,0.77292,2648.0,2647.7,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727131407630,0.37763,2647.9,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131407933,0.37766,2647.8,2647.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727131408123,0.37766,2647.8,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131408330,0.75444,2647.9,2647.6,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1727131408528,0.37765,2647.8,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131408726,0.75444,2647.9,2647.6,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1727131409532,0.75444,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131409533,0.3768,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131409722,0.3768,2647.9,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131409927,0.37765,2647.8,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131410532,0.3768,2647.9,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131410735,0.37766,2647.7,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131411439,0.37766,2647.8,2647.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727131411737,0.37766,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131412035,0.37766,2647.7,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727131413239,0.37766,2647.8,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727131413532,0.37766,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131413733,0.3768,2647.9,2647.7,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727131413936,0.75443,2647.9,2647.7,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727131414127,0.75443,2647.9,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131414631,0.75443,2647.9,2647.7,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727131414825,0.75443,2647.9,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131415341,0.75443,2647.9,2647.7,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727131415534,0.75443,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131415535,0.75444,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131416428,0.75444,2647.9,2647.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727131417439,0.77292,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727131417739,0.77293,2648.0,2647.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1727131417930,4.54973,2648.0,2647.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1727131419141,0.37763,2647.9,2647.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727131419436,0.37763,2647.9,2647.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727131419642,4.15443,2647.9,2647.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727131419842,3.7768,2647.9,2647.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727131422042,1.99293,2648.0,2647.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727131422437,1.99293,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131422838,5.3921,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131423155,4.1721,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131423743,4.54973,2648.0,2647.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727131423945,0.77293,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131424345,4.54973,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131425046,0.37763,2647.9,2647.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727131425545,0.37763,2647.9,2647.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727131425546,0.37765,2647.8,2647.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727131434454,0.37767,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131434647,0.76707,2647.7,2647.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1727131440955,1.98707,2647.7,2647.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1727131442675,0.37766,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131442963,0.37766,2647.8,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131443264,0.37766,2647.8,2647.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727131444457,0.37767,2647.7,2647.5,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1727131444670,0.3597,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131446458,0.73736,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131446953,0.3597,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131448463,1.34216698,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131449168,1.34216698,2647.7,2647.6,0.37542563]
["bitfinex-derivatives","ETHF0:USTF0",1727131449860,0.98246698,2647.7,2647.6,0.37542563]
["bitfinex-derivatives","ETHF0:USTF0",1727131450059,0.98246698,2647.7,2647.6,1.36528154]
["bitfinex-derivatives","ETHF0:USTF0",1727131450565,1.47421423,2647.7,2647.6,1.36528154]
["bitfinex-derivatives","ETHF0:USTF0",1727131450772,1.85186423,2647.8,2647.6,1.36528154]
["bitfinex-derivatives","ETHF0:USTF0",1727131451067,1.47421423,2647.7,2647.6,1.36528154]
["bitfinex-derivatives","ETHF0:USTF0",1727131451459,1.47421423,2647.7,2647.6,2.46485579]
["bitfinex-derivatives","ETHF0:USTF0",1727131452063,1.47421423,2647.7,2647.6,1.36528154]
["bitfinex-derivatives","ETHF0:USTF0",1727131452467,1.47421423,2647.7,2647.6,2.4649828]
["bitfinex-derivatives","ETHF0:USTF0",1727131452861,1.85187423,2647.7,2647.6,2.4649828]
["bitfinex-derivatives","ETHF0:USTF0",1727131453458,1.47421423,2647.7,2647.6,2.4649828]
["bitfinex-derivatives","ETHF0:USTF0",1727131453663,1.47421423,2647.7,2647.6,2.96012104]
["bitfinex-derivatives","ETHF0:USTF0",1727131453963,1.47421423,2647.7,2647.6,1.86041978]
["bitfinex-derivatives","ETHF0:USTF0",1727131454170,1.47421423,2647.7,2647.6,2.4663259]
["bitfinex-derivatives","ETHF0:USTF0",1727131454366,1.47421423,2647.7,2647.6,1.47526644]
["bitfinex-derivatives","ETHF0:USTF0",1727131454865,1.47421423,2647.7,2647.6,2.46635351]
["bitfinex-derivatives","ETHF0:USTF0",1727131456169,1.47421423,2647.7,2647.6,1.47526644]
["bitfinex-derivatives","ETHF0:USTF0",1727131456360,1.47421423,2647.7,2647.6,2.466382]
["bitfinex-derivatives","ETHF0:USTF0",1727131456766,1.47421423,2647.7,2647.6,1.47526644]
["bitfinex-derivatives","ETHF0:USTF0",1727131457267,1.47421423,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727131457461,1.47421423,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727131457663,1.47594211,2647.9,2647.8,1.85169081]
["bitfinex-derivatives","ETHF0:USTF0",1727131457865,2.34398723,2648.0,2647.8,2.1197072]
["bitfinex-derivatives","ETHF0:USTF0",1727131458167,1.47597867,2647.9,2647.8,2.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1727131458370,1.85360867,2647.9,2647.8,3.21956402]
["bitfinex-derivatives","ETHF0:USTF0",1727131458669,1.85352376,2647.9,2647.8,2.84187817]
["bitfinex-derivatives","ETHF0:USTF0",1727131458966,2.34398723,2648.0,2647.8,2.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1727131459167,2.34398723,2647.9,2647.8,1.74205344]
["bitfinex-derivatives","ETHF0:USTF0",1727131459473,0.37763,2647.9,2647.8,2.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1727131459671,2.34398723,2648.0,2647.8,2.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1727131461872,0.37763,2647.9,2647.8,2.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1727131462261,0.37763,2647.9,2647.8,1.74205344]
["bitfinex-derivatives","ETHF0:USTF0",1727131463361,1.96635723,2648.0,2647.8,1.74205344]
["bitfinex-derivatives","ETHF0:USTF0",1727131463560,1.85374033,2647.9,2647.8,2.23760067]
["bitfinex-derivatives","ETHF0:USTF0",1727131463770,1.85374033,2647.9,2647.8,2.84179793]
["bitfinex-derivatives","ETHF0:USTF0",1727131463966,1.85374033,2647.9,2647.8,2.84181554]
["bitfinex-derivatives","ETHF0:USTF0",1727131464766,1.47611033,2647.9,2647.8,2.22845083]
["bitfinex-derivatives","ETHF0:USTF0",1727131465175,1.47611033,2647.9,2647.8,3.21941554]
["bitfinex-derivatives","ETHF0:USTF0",1727131465366,1.47611033,2647.9,2647.8,3.21937214]
["bitfinex-derivatives","ETHF0:USTF0",1727131465670,1.85374033,2647.9,2647.8,2.84172214]
["bitfinex-derivatives","ETHF0:USTF0",1727131465972,1.59763,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131466164,2.74043,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131467365,2.74043,2647.9,2647.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727131467567,2.74043,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131468274,4.70678723,2647.9,2647.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727131468574,2.74043,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131469276,1.52043,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131470275,1.13793,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131474574,1.13793,2647.9,2647.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727131474773,2.35793,2647.9,2647.8,1.74194437]
["bitfinex-derivatives","ETHF0:USTF0",1727131474973,4.32428723,2647.9,2647.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727131479480,4.32428723,2647.9,2647.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727131479676,0.37765,2647.8,2647.7,0.99094437]
["bitfinex-derivatives","ETHF0:USTF0",1727131479872,1.85284172,2647.8,2647.7,0.99094437]
["bitfinex-derivatives","ETHF0:USTF0",1727131480184,0.37765,2647.8,2647.7,0.99094437]
["bitfinex-derivatives","ETHF0:USTF0",1727131480681,0.37766,2647.7,2647.6,1.34944437]
["bitfinex-derivatives","ETHF0:USTF0",1727131489176,0.37766,2647.7,2647.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727131491477,2.34401723,2647.7,2647.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727131497387,0.37766,2647.7,2647.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727131497881,1.32182,2647.7,2647.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727131498082,3.28817723,2647.7,2647.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727131498288,3.28817723,2647.7,2647.3,0.99094437]
["bitfinex-derivatives","ETHF0:USTF0",1727131498289,0.37771,2647.4,2647.3,0.99094437]
["bitfinex-derivatives","ETHF0:USTF0",1727131498487,0.37772,2647.3,2647.2,1.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1727131498784,0.75852,2647.3,2647.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131499383,0.37775,2647.1,2646.9,0.99080064]
["bitfinex-derivatives","ETHF0:USTF0",1727131499593,1.85179286,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131499988,1.47404286,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131500191,1.85179286,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131500494,1.47404286,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131500985,1.85179286,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131501886,0.37775,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131502389,1.36045504,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727131502687,0.37777,2647.0,2646.8,0.99080064]
["bitfinex-derivatives","ETHF0:USTF0",1727131502988,1.36043432,2647.0,2646.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727131503290,0.98267432,2647.0,2646.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727131503483,0.37776,2647.1,2646.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727131503484,0.98267432,2647.1,2646.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727131503991,1.36041432,2647.2,2646.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727131504182,0.98267432,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727131504412,0.98267432,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727131504580,0.98267432,2647.3,2647.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727131504882,4.56818432,2647.4,2647.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727131505897,0.37772,2647.3,2647.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727131506286,4.19047432,2647.4,2647.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727131506685,4.56818432,2647.4,2647.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727131507799,0.98267432,2647.8,2647.3,7.09327548]
["bitfinex-derivatives","ETHF0:USTF0",1727131507992,1.36031432,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131508193,0.37765,2647.8,2647.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727131508486,0.98267432,2647.8,2647.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727131509191,1.36032432,2647.8,2647.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727131509391,0.98267432,2647.8,2647.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727131510400,1.36032432,2647.8,2647.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727131510593,0.37766,2647.7,2647.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727131510899,0.37768,2647.6,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131511993,2.3282,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131512189,0.7488,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131514887,1.12646,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131515322,0.7488,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131515796,1.12647,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131516196,0.37768,2647.6,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131516696,2.50364432,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131517192,1.52097,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131517399,2.50364432,2647.7,2647.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727131518896,2.50364432,2647.7,2647.2,1.48352898]
["bitfinex-derivatives","ETHF0:USTF0",1727131518897,0.37769,2647.5,2647.3,0.98901932]
["bitfinex-derivatives","ETHF0:USTF0",1727131519095,0.37769,2647.5,2647.2,1.86125898]
["bitfinex-derivatives","ETHF0:USTF0",1727131519096,1.22,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727131519298,0.37773,2647.3,2647.1,4.59411932]
["bitfinex-derivatives","ETHF0:USTF0",1727131519491,1.53153,2647.3,2647.1,4.19681932]
["bitfinex-derivatives","ETHF0:USTF0",1727131519795,1.59773,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131519995,2.58040432,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131520795,2.58040432,2647.2,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131521100,2.58040432,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727131523397,2.20267432,2647.2,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131523593,2.58042432,2647.2,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131523896,0.37776,2647.1,2646.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727131524602,0.37776,2647.1,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131525696,2.58041432,2647.2,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131526602,0.37776,2647.1,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131526992,2.58041432,2647.2,2646.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727131527193,0.98267432,2647.3,2647.1,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727131527398,0.98267432,2647.3,2647.2,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727131527999,0.98267432,2647.3,2647.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727131529205,1.36039432,2647.3,2647.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727131530299,0.98267432,2647.3,2647.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727131532003,0.98267432,2647.3,2647.2,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727131532333,1.36036432,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727131532601,1.36036432,2647.5,2647.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131532809,0.98267432,2647.5,2647.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131533008,0.98267432,2647.5,2647.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727131533201,0.98267432,2647.7,2647.4,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727131533401,1.36033432,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131533606,2.20267432,2647.8,2647.4,1.75010932]
["bitfinex-derivatives","ETHF0:USTF0",1727131533802,1.22,2647.6,2647.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727131533998,1.59768,2647.6,2647.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727131534310,1.22,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131535008,0.75097,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131535210,0.37767,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131535513,1.36033432,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131535701,1.36033432,2647.8,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131536907,0.37766,2647.7,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131538010,1.36033432,2647.8,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131539007,0.98267432,2647.8,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131539605,1.36032432,2647.8,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131540603,0.37766,2647.7,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131543010,1.36033432,2647.8,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131543810,0.37766,2647.7,2647.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727131546711,0.37769,2647.5,2647.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131546908,1.59769,2647.5,2647.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131551407,2.58036432,2647.5,2647.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727131551720,7.41587286,2647.5,2647.0,0.98901932]
["bitfinex-derivatives","ETHF0:USTF0",1727131551919,7.41587286,2647.5,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131551920,2.58092003,2647.3,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131552118,0.37773,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131552521,1.74772003,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131552720,0.76453,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131553719,0.3868,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131554712,1.36092003,2647.3,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131557522,0.37773,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131557722,0.98319003,2647.3,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131559519,0.37773,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131561419,1.11863,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131566532,0.37776,2647.1,2646.9,1.36679932]
["bitfinex-derivatives","ETHF0:USTF0",1727131566831,1.32217,2647.0,2646.9,0.98901932]
["bitfinex-derivatives","ETHF0:USTF0",1727131567131,1.92760003,2647.0,2646.6,0.98901932]
["bitfinex-derivatives","ETHF0:USTF0",1727131567428,0.98319003,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727131567634,0.98319003,2647.0,2646.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727131567825,3.2078,2647.1,2646.9,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1727131568132,3.2078,2647.1,2646.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727131568430,3.2078,2647.1,2647.0,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727131568643,1.72409003,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727131568644,0.98319003,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727131568831,4.19099003,2647.4,2647.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131569052,4.19099003,2647.4,2647.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131569229,0.98319003,2647.5,2647.3,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727131569425,2.22762286,2647.6,2647.3,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727131569426,1.73677003,2647.6,2647.3,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727131569632,0.75358,2647.6,2647.3,2.48792932]
["bitfinex-derivatives","ETHF0:USTF0",1727131570134,0.37769,2647.5,2647.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727131570321,1.73677003,2647.6,2647.3,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1727131570931,1.35909003,2647.6,2647.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727131571129,1.73677003,2647.6,2647.3,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1727131571330,1.35909003,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727131571840,0.98319003,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131572042,0.98319003,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727131572536,0.98319003,2647.7,2647.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727131574341,2.58085003,2647.7,2647.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727131574543,1.59766,2647.7,2647.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727131574941,1.59766,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727131575135,0.98262376,2647.6,2647.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727131575547,1.36030376,2647.6,2647.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727131575738,0.98262376,2647.6,2647.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727131575938,1.36030376,2647.6,2647.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727131577540,1.36030376,2647.6,2647.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727131577749,1.36030376,2647.6,2647.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727131579739,0.351,2648.4,2648.3,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1727131580046,1.22,2649.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727131580345,0.3859,2649.2,2649.0,4.19667229]
["bitfinex-derivatives","ETHF0:USTF0",1727131581252,0.3859,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131581955,0.3859,2649.2,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727131582850,0.3859,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727131583447,0.3859,2649.2,2648.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1727131583448,0.3859,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131594173,0.088,2649.8,2649.3,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1727131594363,0.3816,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131595763,0.3816,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131596382,0.3816,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131597467,6.8052,2649.9,2649.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727131597671,0.3774,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727131597972,0.75671,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131598170,1.13841,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131598568,1.13841,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131598569,1.13841,2649.5,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131599470,1.13841,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131600472,1.13841,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131600678,0.37742,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131600975,0.3692,2649.3,2649.0,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727131601767,0.3692,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131604073,0.74664,2649.3,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727131605075,0.3692,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131607181,0.3692,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131608379,0.3692,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131608380,0.74663,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131608880,0.3692,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131609273,0.3692,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131609579,0.74665,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131609775,0.37746,2649.2,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727131609972,0.37746,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131610171,0.3955,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131613790,0.77296,2649.1,2648.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727131614481,0.77296,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131614679,0.3955,2649.1,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131614879,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131615074,0.3592,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131615475,0.3592,2648.8,2648.7,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727131615885,0.73671,2648.8,2648.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727131616279,0.73671,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131617380,0.73671,2648.8,2648.6,4.15273]
["bitfinex-derivatives","ETHF0:USTF0",1727131617596,0.73671,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131617770,0.3937,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131618180,0.3937,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131618691,0.3937,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131619479,0.77122,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131619678,0.77122,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131619679,0.77122,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727131619878,0.77123,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727131620179,0.3937,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131621282,0.77122,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131621484,0.77122,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727131622381,0.37753,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131623581,0.37756,2648.4,2648.3,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131623889,0.76306,2648.5,2648.1,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131624083,0.76306,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727131624477,0.76306,2648.5,2648.1,1.48330844]
["bitfinex-derivatives","ETHF0:USTF0",1727131624478,0.37758,2648.3,2648.1,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131624688,0.3855,2648.5,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131624689,0.75009,2648.2,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131624989,0.37761,2648.1,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131625180,0.7501,2648.2,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131625375,0.3725,2648.2,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131625701,0.7501,2648.2,2648.0,0.98887229]
["bitfinex-derivatives","ETHF0:USTF0",1727131625883,0.7501,2648.2,2647.9,4.57430229]
["bitfinex-derivatives","ETHF0:USTF0",1727131626191,0.3725,2648.2,2647.9,4.57430229]
["bitfinex-derivatives","ETHF0:USTF0",1727131626581,0.3725,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727131628586,0.3725,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131628882,0.3725,2648.2,2648.0,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1727131631189,0.3725,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131639702,0.072,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131640008,0.072,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131642503,0.072,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131642713,0.3743,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131643002,0.3743,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131643003,0.3974,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131643404,0.3974,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727131643709,0.3974,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131644209,0.3974,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131644506,0.3974,2649.3,2648.9,3.88740412]
["bitfinex-derivatives","ETHF0:USTF0",1727131644507,0.3974,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131644704,0.44941,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131644705,0.072,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131645105,0.072,2649.5,2649.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727131648103,0.072,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131650030,0.4321,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131654321,0.80951,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131654524,0.4321,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131654822,0.80951,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131655021,0.4321,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131655523,0.80951,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131656419,0.37746,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131656624,0.94356,2649.4,2648.7,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727131656826,4.02566,2649.5,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727131656827,0.37749,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727131657023,0.3905,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727131658233,0.3905,2648.9,2648.8,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727131662336,0.3905,2648.9,2648.8,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1727131662539,0.76799,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131663629,0.3905,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131663830,0.3905,2648.9,2648.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727131665231,0.3905,2648.9,2648.8,6.23531]
["bitfinex-derivatives","ETHF0:USTF0",1727131665838,4.1657,2648.9,2648.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727131666049,4.1657,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131666337,0.3905,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131666542,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727131666845,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131667043,0.37752,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131669076,0.3893,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131670854,0.76683,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131671142,0.76683,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131672942,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131674051,0.76684,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131675764,0.76684,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727131676052,0.3893,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727131676541,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131676743,4.67696679,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727131676945,4.67696679,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131676946,0.7536,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131677355,4.67696679,2650.1,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727131677356,0.3646,2650.1,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727131677554,3.9068,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727131677855,3.9068,2650.4,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727131677856,0.699,2650.4,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727131678054,0.699,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131678249,0.699,2650.4,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131678446,0.699,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131678447,1.0817,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131679152,1.0817,2650.4,2649.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727131679464,1.0817,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131681052,1.45898,2650.4,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131681263,0.3809,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131681452,0.3809,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131683752,0.3809,2650.3,2649.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727131683952,0.3809,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131686353,0.3809,2650.3,2649.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727131686554,0.3809,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131688161,0.3809,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131689052,0.3809,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131690765,0.75819,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131691775,0.3809,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131694460,0.3809,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727131694757,1.0817,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131695069,0.3773,2650.3,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131695262,0.3773,2650.3,2650.0,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727131695461,0.3769,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131695658,5.8578,2650.1,2649.3,1.07340412]
["bitfinex-derivatives","ETHF0:USTF0",1727131695865,0.3774,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727131696167,3.2078,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727131696566,3.2078,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131696770,3.2078,2649.8,2649.7,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727131696972,3.33957879,2649.8,2649.7,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727131697172,3.33957879,2649.8,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131697562,3.71693879,2649.8,2649.4,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1727131697776,0.75288,2649.7,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131697969,0.37741,2649.5,2649.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727131698194,0.7644,2649.7,2649.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1727131698195,0.3774,2649.6,2649.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1727131698471,0.7644,2649.7,2649.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1727131698472,1.14178,2649.7,2649.2,6.60605]
["bitfinex-derivatives","ETHF0:USTF0",1727131699566,0.7644,2649.7,2649.2,6.60605]
["bitfinex-derivatives","ETHF0:USTF0",1727131699768,0.37743,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131699969,0.37743,2649.3,2649.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727131700271,0.37748,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131700772,13.74638,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131701163,6.80268,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131701397,12.80268,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131701572,6.9330653,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131702571,7.8767653,2649.0,2648.9,0.4153247]
["bitfinex-derivatives","ETHF0:USTF0",1727131702967,7.8767653,2649.0,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131702968,1.32133,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131703271,13.17913,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131703481,16.95433,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131703770,10.95433,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131704079,8.30433,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131704373,14.30433,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131704606,17.08511467,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131705265,18.02892467,2648.7,2648.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727131705466,2.26557,2648.2,2648.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727131705671,8.12337,2648.2,2648.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727131705876,17.89937,2648.2,2648.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727131706071,0.94416,2647.7,2647.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727131706271,3.2078,2647.8,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131706467,3.2078,2647.8,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131706670,3.58545,2647.8,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131706876,0.37766,2647.7,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131707078,3.2078,2647.8,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131707380,3.58546,2647.8,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131707683,0.37767,2647.7,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131707883,0.37766,2647.7,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727131708080,3.2078,2647.8,2647.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727131708081,3.34319872,2647.8,2647.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727131708270,3.34319872,2647.8,2647.5,3.40029]
["bitfinex-derivatives","ETHF0:USTF0",1727131708474,3.34319872,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131708681,3.34319872,2647.8,2647.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727131709074,3.2078,2647.8,2647.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727131709275,3.2078,2647.8,2647.5,3.40028]
["bitfinex-derivatives","ETHF0:USTF0",1727131709473,3.2078,2647.8,2647.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727131709678,4.4684,2648.5,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727131709679,3.58539,2648.3,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727131710676,3.2078,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131711084,3.2078,2648.3,2648.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727131711284,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727131711981,3.2078,2648.7,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131712175,0.7594,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131712480,0.94361,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131712481,0.94356,2649.4,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131712794,0.3726,2649.2,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131712986,0.37748,2649.0,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131713287,0.37749,2648.9,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131713479,0.37749,2648.9,2648.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727131714279,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131714474,0.37751,2648.8,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131714475,3.2078,2649.0,2648.3,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1727131714679,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131715481,0.37751,2648.8,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131715787,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131716187,0.3775,2648.9,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727131716386,3.2078,2649.0,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131716582,0.37752,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131717588,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131718084,0.3775,2648.9,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131718487,3.2078,2649.0,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131718488,0.37754,2648.6,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131718675,3.2078,2649.0,2648.2,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727131718882,3.2078,2648.7,2648.2,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727131719088,0.37755,2648.5,2648.2,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727131719691,0.37755,2648.5,2648.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727131720078,0.76224,2648.6,2648.2,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1727131722885,0.76224,2648.6,2648.2,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1727131723183,0.76224,2648.6,2648.2,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1727131723612,0.76224,2648.6,2648.2,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1727131726893,0.3847,2648.6,2648.2,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1727131727092,0.3847,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131728200,0.3671,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131728396,0.3671,2648.9,2648.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131729198,0.74459,2648.9,2648.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131729399,0.7446,2648.9,2648.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131730998,0.3671,2648.9,2648.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727131733111,0.3781,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727131733602,0.3781,2649.1,2648.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727131733603,3.2078,2649.3,2648.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727131733795,0.7367,2649.5,2648.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727131733796,1.1086,2649.5,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131734001,1.1086,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131734202,1.48601,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727131734405,1.48601,2649.5,2649.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727131735103,1.48601,2649.5,2649.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727131735305,1.1086,2649.5,2649.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727131735510,1.48601,2649.5,2649.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727131736908,1.1086,2649.5,2649.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727131737219,1.1086,2649.5,2649.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727131737515,3.2078,2649.8,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131737715,3.2078,2649.8,2649.4,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727131737911,3.58517,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131738109,0.37741,2649.5,2649.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727131738309,0.3819,2649.4,2649.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727131738617,0.3819,2649.4,2649.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727131738618,1.14562,2649.4,2649.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727131738818,0.37743,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131739008,0.7682,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131739216,0.37749,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131739447,0.3622,2648.9,2648.7,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1727131739908,0.37751,2648.8,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131740110,0.37751,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727131740111,0.37751,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727131740308,0.37753,2648.7,2648.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727131740510,0.37755,2648.5,2648.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727131740815,3.2078,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131741016,0.367,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131741219,0.367,2648.4,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131741513,3.2078,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727131742025,3.58534,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727131742347,0.37755,2648.5,2648.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1727131743119,0.37757,2648.4,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131743319,0.37757,2648.4,2648.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1727131743520,1.70043,2648.7,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131743521,0.7566,2648.7,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131743821,0.3896,2648.7,2648.6,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727131747819,3.5963,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131748025,3.9874,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131748328,0.7796,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131748512,0.7796,2649.0,2648.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727131749021,0.3775,2648.9,2648.5,4.57074412]
["bitfinex-derivatives","ETHF0:USTF0",1727131749324,7.7626,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131749325,4.36488,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131751622,4.36489,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131752717,4.36489,2649.0,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727131753119,3.9874,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131753313,0.7796,2649.0,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727131753515,0.7796,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131756133,0.7796,2649.0,2648.8,1.73739412]
["bitfinex-derivatives","ETHF0:USTF0",1727131756322,0.7796,2649.0,2648.8,1.35990412]
["bitfinex-derivatives","ETHF0:USTF0",1727131757128,0.7796,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131758230,0.7796,2649.0,2648.7,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131758231,1.15709,2649.0,2648.7,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131758434,0.37749,2648.9,2648.7,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131758935,1.75911294,2649.0,2648.6,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131759527,0.37749,2648.9,2648.6,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131759727,0.37751,2648.8,2648.6,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131760633,0.3775,2648.9,2648.6,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131760834,2.13660294,2649.0,2648.6,0.98540412]
["bitfinex-derivatives","ETHF0:USTF0",1727131761135,0.37749,2648.9,2648.6,1.36293412]
["bitfinex-derivatives","ETHF0:USTF0",1727131763437,1.75911294,2649.0,2648.6,1.36293412]
["bitfinex-derivatives","ETHF0:USTF0",1727131763634,0.3775,2648.9,2648.6,1.36293412]
["bitfinex-derivatives","ETHF0:USTF0",1727131764040,0.3775,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131764331,0.3775,2648.9,2648.6,1.36607622]
["bitfinex-derivatives","ETHF0:USTF0",1727131767734,2.14196747,2649.0,2648.6,0.98854622]
["bitfinex-derivatives","ETHF0:USTF0",1727131767935,0.37749,2648.9,2648.6,1.36607622]
["bitfinex-derivatives","ETHF0:USTF0",1727131770140,0.37751,2648.8,2648.6,0.98854622]
["bitfinex-derivatives","ETHF0:USTF0",1727131770340,0.37751,2648.8,2648.5,1.36609622]
["bitfinex-derivatives","ETHF0:USTF0",1727131770640,0.98487747,2648.9,2648.5,0.98854622]
["bitfinex-derivatives","ETHF0:USTF0",1727131770938,0.98487747,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727131771742,1.36236747,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727131772135,0.98487747,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131773134,1.36236747,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131773354,0.98487747,2648.9,2648.6,0.98854622]
["bitfinex-derivatives","ETHF0:USTF0",1727131773530,0.98487747,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131774940,0.98487747,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131775136,0.7796,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131775137,1.76447747,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727131775338,1.76447747,2649.0,2648.7,3.63854622]
["bitfinex-derivatives","ETHF0:USTF0",1727131775538,1.76447747,2649.0,2648.9,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1727131775838,1.76447747,2649.0,2648.9,4.01603622]
["bitfinex-derivatives","ETHF0:USTF0",1727131775839,0.3911,2649.0,2648.9,4.01603622]
["bitfinex-derivatives","ETHF0:USTF0",1727131776032,1.35867747,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727131776235,1.35867747,2649.2,2649.1,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727131776236,0.3738,2649.2,2649.1,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727131776439,1.37907747,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131776440,0.3942,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131776837,0.3942,2649.3,2649.2,1.36599622]
["bitfinex-derivatives","ETHF0:USTF0",1727131777441,0.3942,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727131781839,0.98487747,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131782543,4.56647747,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131782739,4.56647747,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131782943,5.05891621,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131788444,5.43630621,2649.6,2649.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1727131788745,0.98697782,2649.5,2649.4,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1727131794252,4.94597782,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131795547,4.56857782,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131796247,4.94596782,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131796755,4.56857782,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131797851,1.36077782,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131798451,1.36077782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131798645,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131799063,1.36077782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131799257,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131799855,0.75119,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131800056,1.73816782,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131800746,0.75119,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131800946,1.36077782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131801254,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131802248,0.75119,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131802750,1.73816782,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131803469,0.75119,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131807752,1.73816782,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131812572,1.73816782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131812573,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131813362,1.36077782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131813959,1.73816782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131814151,1.36077782,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131814464,0.75119,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131814656,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131815053,0.75119,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131815764,0.3738,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131815962,0.98697782,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727131816158,4.19477782,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727131816365,3.2078,2649.8,2649.7,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1727131816667,3.2078,2649.8,2649.7,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1727131817373,4.19477782,2649.8,2649.7,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1727131817668,3.2078,2649.8,2649.7,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1727131818652,4.19477782,2649.8,2649.7,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1727131819263,0.699,2649.9,2649.7,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1727131819264,1.68597782,2649.9,2649.7,9.4058404]
["bitfinex-derivatives","ETHF0:USTF0",1727131819470,2.46219369,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131819471,0.98697782,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131819669,1.36423782,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727131819862,1.36423782,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131820166,0.37728,2650.4,2650.3,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131820467,0.98697782,2650.5,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131820664,0.37726,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131821357,1.85457621,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131821653,1.36461831,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131822467,0.98735831,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131822657,0.98735831,2650.6,2650.5,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727131823060,0.98735831,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131823061,1.36460831,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131823657,0.37725,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131826764,0.37725,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727131826765,0.37726,2650.5,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131830374,0.37731,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131830668,0.37732,2650.1,2650.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727131830874,0.37736,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131831073,0.37736,2649.8,2649.7,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1727131833174,0.37736,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131833577,0.37738,2649.7,2649.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727131833782,0.3774,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131833980,0.7389,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131834869,0.3615,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131835076,0.73889,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131835275,0.3615,2649.6,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131835475,0.37739,2649.7,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131835778,0.37738,2649.7,2649.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131840177,3.5693,2649.9,2649.6,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727131840381,3.94665,2649.9,2649.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131840785,7.72025,2649.9,2649.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131841182,3.94665,2649.9,2649.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131842783,0.37737,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727131842981,0.37737,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131844284,0.37736,2649.8,2649.4,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131844485,0.37736,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131849386,1.32078,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131849589,3.7736,2649.8,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131849793,0.37741,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131850182,1.12441,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131850584,2.06793,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131850981,2.06793,2649.5,2648.9,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131850982,6.747,2649.5,2648.9,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131851185,0.37752,2648.7,2648.5,1.36738729]
["bitfinex-derivatives","ETHF0:USTF0",1727131851383,0.37752,2648.7,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131852593,0.37751,2648.8,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131852796,0.37751,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131854286,0.37753,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131855416,0.37756,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131855697,3.7752,2648.7,2648.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727131855698,0.37758,2648.3,2648.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727131856291,0.74178,2648.3,2648.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727131857096,0.3642,2648.3,2648.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727131857397,3.2078,2648.7,2648.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727131857590,0.37753,2648.6,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131857798,0.37755,2648.5,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131862892,0.37758,2648.3,2648.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1727131863096,0.94384,2648.6,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131863097,0.3902,2648.4,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131863294,3.598,2648.4,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131863499,0.37761,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131864000,1.34015,2648.3,2647.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727131864308,1.34015,2648.3,2647.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727131864309,0.94406,2648.0,2647.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727131864499,0.37768,2647.6,2647.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727131865605,0.364,2647.7,2647.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727131865798,3.2078,2647.8,2647.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727131865799,3.58546,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131865996,3.58546,2647.8,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131866910,0.37766,2647.8,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131867107,3.58546,2647.8,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131869097,0.37766,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131869705,0.77416,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131869905,0.3965,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131870203,0.77416,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131870908,0.3965,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131871113,0.77416,2647.7,2647.5,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1727131871310,0.3965,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131871608,3.96906,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727131871811,3.96905,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131872105,0.3877,2648.0,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131872407,0.76532,2648.0,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131872603,0.76532,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727131873001,0.76532,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131874115,0.3877,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131874608,0.76532,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131874806,0.3877,2648.0,2647.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727131875003,0.3877,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131875421,0.76532,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131876211,0.7773,2648.2,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131876401,1.1549,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131877607,1.1549,2648.2,2648.0,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1727131878405,1.1549,2648.2,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131878406,0.37761,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131878611,0.37762,2648.0,2647.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727131878906,0.37763,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131879107,0.3926,2648.0,2647.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727131879318,0.77022,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727131879511,0.77022,2648.0,2647.8,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1727131882108,0.37761,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131882303,1.1549,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727131882508,0.76119,2648.2,2648.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727131882903,0.76119,2648.2,2648.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1727131882904,0.3836,2648.2,2648.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1727131883110,0.76119,2648.2,2648.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727131886915,0.3836,2648.2,2648.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1727131887519,0.74317,2648.4,2648.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727131887723,0.3656,2648.4,2648.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727131888219,0.37759,2648.3,2648.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727131889416,0.3656,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131889417,0.74317,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131889622,0.3656,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131889918,0.3656,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131889919,0.74316,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131891813,0.3945,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131892013,0.3886,2648.8,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131892216,3.963,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131892413,3.963,2648.9,2648.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727131892414,0.37751,2648.8,2648.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727131893220,3.963,2648.9,2648.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727131893418,0.37753,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727131893620,0.37753,2648.6,2648.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727131893824,0.7702,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727131896824,0.7702,2648.5,2648.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727131896825,1.14775,2648.5,2648.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727131897321,1.14775,2648.5,2648.1,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131897322,0.37759,2648.2,2648.1,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131897519,0.3649,2648.4,2648.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727131897723,0.37759,2648.2,2648.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727131899128,0.3649,2648.4,2647.9,7.07618729]
["bitfinex-derivatives","ETHF0:USTF0",1727131899129,0.37762,2648.0,2647.9,4.19618729]
["bitfinex-derivatives","ETHF0:USTF0",1727131899319,0.37762,2648.0,2647.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727131899720,0.37762,2648.0,2647.9,4.55678729]
["bitfinex-derivatives","ETHF0:USTF0",1727131899933,0.37762,2648.0,2647.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727131900629,0.37762,2648.0,2647.9,4.55678729]
["bitfinex-derivatives","ETHF0:USTF0",1727131901027,0.37762,2648.0,2647.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727131901235,0.37762,2648.0,2647.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727131902128,0.37762,2648.0,2647.9,1.34898729]
["bitfinex-derivatives","ETHF0:USTF0",1727131902430,0.37762,2648.0,2647.9,2.56898729]
["bitfinex-derivatives","ETHF0:USTF0",1727131903023,4.56005831,2648.4,2647.9,2.56898729]
["bitfinex-derivatives","ETHF0:USTF0",1727131903225,0.37758,2648.3,2648.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131904427,0.3776,2648.2,2648.0,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1727131905933,0.3776,2648.2,2648.0,4.01599729]
["bitfinex-derivatives","ETHF0:USTF0",1727131906138,0.3776,2648.2,2648.0,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1727131906330,0.3776,2648.2,2648.0,4.01599729]
["bitfinex-derivatives","ETHF0:USTF0",1727131906634,0.37761,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131906833,0.76861,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131909235,0.76861,2648.1,2648.0,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1727131912339,0.76861,2648.1,2648.0,4.01600729]
["bitfinex-derivatives","ETHF0:USTF0",1727131912542,0.76861,2648.1,2648.0,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1727131912732,0.76861,2648.1,2648.0,4.01600729]
["bitfinex-derivatives","ETHF0:USTF0",1727131913039,0.76861,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131913337,0.76861,2648.1,2648.0,3.63838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131913540,0.37762,2648.0,2647.9,1.34898729]
["bitfinex-derivatives","ETHF0:USTF0",1727131913744,0.37762,2648.0,2647.9,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131913745,0.74112,2648.0,2647.9,0.98838729]
["bitfinex-derivatives","ETHF0:USTF0",1727131914046,0.37763,2647.9,2647.8,1.36603729]
["bitfinex-derivatives","ETHF0:USTF0",1727131914245,0.37763,2647.9,2647.8,1.52330627]
["bitfinex-derivatives","ETHF0:USTF0",1727131914545,0.75343,2647.9,2647.8,2.51245684]
["bitfinex-derivatives","ETHF0:USTF0",1727131915432,0.75343,2647.9,2647.8,2.13480684]
["bitfinex-derivatives","ETHF0:USTF0",1727131915738,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131916728,0.37765,2647.8,2647.7,1.36681057]
["bitfinex-derivatives","ETHF0:USTF0",1727131917135,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131917735,0.37765,2647.8,2647.7,1.36681057]
["bitfinex-derivatives","ETHF0:USTF0",1727131919141,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131920435,0.37765,2647.8,2647.6,1.36682057]
["bitfinex-derivatives","ETHF0:USTF0",1727131920635,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131921629,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727131921630,0.37765,2647.8,2647.6,1.36682057]
["bitfinex-derivatives","ETHF0:USTF0",1727131922342,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131923537,0.37765,2647.8,2647.6,1.36682057]
["bitfinex-derivatives","ETHF0:USTF0",1727131924148,0.37765,2647.8,2647.7,0.98915057]
["bitfinex-derivatives","ETHF0:USTF0",1727131924852,0.37768,2647.6,2647.5,1.36415057]
["bitfinex-derivatives","ETHF0:USTF0",1727131925649,0.37768,2647.6,2647.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727131926243,0.37768,2647.6,2647.5,1.36415057]
["bitfinex-derivatives","ETHF0:USTF0",1727131926444,0.37768,2647.6,2647.5,2.58415057]
["bitfinex-derivatives","ETHF0:USTF0",1727131927144,0.37768,2647.6,2647.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1727131927345,0.37768,2647.6,2647.5,2.58415057]
["bitfinex-derivatives","ETHF0:USTF0",1727131927545,0.37768,2647.6,2647.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1727131927747,0.37768,2647.6,2647.5,2.96184057]
["bitfinex-derivatives","ETHF0:USTF0",1727131928654,0.77477,2647.7,2647.5,2.96184057]
["bitfinex-derivatives","ETHF0:USTF0",1727131928848,0.37768,2647.6,2647.5,2.96184057]
["bitfinex-derivatives","ETHF0:USTF0",1727131929744,1.36315831,2647.9,2647.5,2.58415057]
["bitfinex-derivatives","ETHF0:USTF0",1727131929941,4.57276831,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727131930148,3.58541,2648.1,2648.0,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1727131931040,3.2078,2648.1,2648.0,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1727131931348,1.12678,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131932652,2.11413831,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131932841,1.12678,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131933046,0.7492,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131933446,6.73255831,2648.3,2647.9,4.19695057]
["bitfinex-derivatives","ETHF0:USTF0",1727131933749,6.73255831,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131933750,0.37761,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131933950,0.37762,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131934147,0.77272,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131941458,1.76007831,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131942559,0.98735831,2648.0,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727131942750,1.36497831,2648.0,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727131942953,1.36497831,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131944560,1.36497831,2648.0,2647.9,4.19695057]
["bitfinex-derivatives","ETHF0:USTF0",1727131944762,1.36497831,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131945561,1.36497831,2648.0,2647.9,4.19695057]
["bitfinex-derivatives","ETHF0:USTF0",1727131946056,1.36497831,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727131947662,1.36497831,2648.0,2647.9,4.19695057]
["bitfinex-derivatives","ETHF0:USTF0",1727131948061,0.98735831,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727131948363,0.98735831,2648.1,2648.0,1.36677057]
["bitfinex-derivatives","ETHF0:USTF0",1727131948664,0.98735831,2648.1,2648.0,1.74267057]
["bitfinex-derivatives","ETHF0:USTF0",1727131949153,1.47731621,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131949154,0.98735831,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727131949353,0.98735831,2648.2,2648.1,5.14346549]
["bitfinex-derivatives","ETHF0:USTF0",1727131949664,0.98735831,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727131953665,2.46467452,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727131953860,0.98735831,2648.4,2648.3,1.36732182]
["bitfinex-derivatives","ETHF0:USTF0",1727131954160,4.57271831,2648.5,2648.3,1.36732182]
["bitfinex-derivatives","ETHF0:USTF0",1727131954660,3.58536,2648.5,2648.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727131954969,4.57257361,2648.5,2648.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727131955459,4.19501361,2648.5,2648.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727131956458,3.2078,2648.5,2648.4,1.76100182]
["bitfinex-derivatives","ETHF0:USTF0",1727131959169,3.2078,2648.5,2648.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727131960564,1.1349,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727131960766,0.3623,2648.6,2648.5,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727131961066,4.19501361,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131961067,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727131961263,1.47731621,2648.9,2648.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1727131961264,0.98721361,2648.9,2648.5,2.58064182]
["bitfinex-derivatives","ETHF0:USTF0",1727131961456,0.98721361,2648.9,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131961655,1.36470361,2648.9,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131961855,1.36470361,2648.9,2648.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1727131962067,1.36470361,2648.9,2648.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727131963870,0.98721361,2648.9,2648.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1727131964464,0.98721361,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727131964663,4.19501361,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727131964986,4.19501361,2649.5,2649.3,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727131964987,3.58521,2649.5,2649.3,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727131965474,3.2078,2649.5,2649.3,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727131965774,3.58521,2649.5,2649.3,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727131965973,3.58521,2649.5,2649.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727131966274,3.58521,2649.5,2649.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727131968375,3.58521,2649.5,2649.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727131969186,3.58521,2649.5,2649.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727131969187,3.2078,2649.5,2649.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727131969472,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727131969673,0.7669,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131970078,0.3737,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727131970676,0.73634,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727131970881,0.3667,2649.9,2649.8,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1727131974672,0.3667,2649.9,2649.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727131974863,0.3667,2649.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131974864,0.3667,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727131975077,0.74405,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727131975578,0.3667,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727131976672,0.3667,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727131976875,0.74405,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727131978472,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131978672,3.58511,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727131978876,3.2078,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131979079,0.3976,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727131980176,0.77492,2650.1,2649.9,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1727131980480,0.77492,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727131983978,3.2078,2650.2,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131984185,0.3958,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727131986382,0.3958,2650.1,2649.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727131986588,0.77313,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131986882,0.37734,2650.0,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131987084,0.7483,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727131988385,0.7483,2649.9,2649.8,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1727131989685,1.12565,2649.9,2649.8,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1727131990083,1.12565,2649.9,2649.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131990287,0.37736,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131991778,4.8995,2649.9,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131991979,0.37739,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131995288,0.37739,2649.7,2649.5,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727131995484,0.37739,2649.7,2649.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727131998694,0.94342,2649.8,2649.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727131998887,0.3774,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132001789,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132002088,0.37741,2649.5,2649.3,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1727132002288,0.37741,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132004895,0.37743,2649.4,2649.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132005092,0.75823,2649.4,2649.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132008601,0.37744,2649.3,2649.1,1.74545483]
["bitfinex-derivatives","ETHF0:USTF0",1727132008802,0.76984,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132008996,0.37745,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132009196,0.37745,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727132009592,0.37745,2649.2,2649.0,1.36396483]
["bitfinex-derivatives","ETHF0:USTF0",1727132009791,0.37745,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727132010293,0.37745,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132012001,0.76525,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132020619,0.76525,2649.2,2649.1,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1727132021612,0.3924,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132022111,0.3924,2649.3,2649.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727132033624,0.76983,2649.3,2649.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727132034021,0.37745,2649.2,2649.1,0.98649483]
["bitfinex-derivatives","ETHF0:USTF0",1727132034218,0.37746,2649.1,2649.0,1.36397483]
["bitfinex-derivatives","ETHF0:USTF0",1727132034421,0.37746,2649.1,2649.0,0.98649483]
["bitfinex-derivatives","ETHF0:USTF0",1727132034726,0.37746,2649.1,2649.0,1.36397483]
["bitfinex-derivatives","ETHF0:USTF0",1727132035120,0.37746,2649.1,2649.0,2.50536425]
["bitfinex-derivatives","ETHF0:USTF0",1727132035422,0.37746,2649.1,2649.0,3.72536425]
["bitfinex-derivatives","ETHF0:USTF0",1727132035928,1.37713678,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132036123,1.37713678,2649.3,2649.2,2.58637457]
["bitfinex-derivatives","ETHF0:USTF0",1727132036330,0.3924,2649.3,2649.2,2.58637457]
["bitfinex-derivatives","ETHF0:USTF0",1727132037231,1.74773678,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132037420,1.36553678,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132037625,0.98473678,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132038419,0.98473678,2649.4,2649.3,1.36635457]
["bitfinex-derivatives","ETHF0:USTF0",1727132038715,0.98836075,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132039028,0.98836075,2649.5,2649.4,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727132039418,2.93950517,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727132040231,2.93950517,2649.6,2649.4,2.58633457]
["bitfinex-derivatives","ETHF0:USTF0",1727132040431,0.98862993,2649.5,2649.4,2.58633457]
["bitfinex-derivatives","ETHF0:USTF0",1727132042325,1.36603993,2649.5,2649.4,2.20892457]
["bitfinex-derivatives","ETHF0:USTF0",1727132042524,1.36603993,2649.5,2649.4,0.98892457]
["bitfinex-derivatives","ETHF0:USTF0",1727132043128,1.36603993,2649.5,2649.3,2.69974225]
["bitfinex-derivatives","ETHF0:USTF0",1727132043129,0.37742,2649.4,2649.3,2.20892457]
["bitfinex-derivatives","ETHF0:USTF0",1727132043431,1.36621435,2649.4,2649.3,3.35083885]
["bitfinex-derivatives","ETHF0:USTF0",1727132044131,1.85452517,2649.4,2649.3,3.35083885]
["bitfinex-derivatives","ETHF0:USTF0",1727132044527,0.37742,2649.4,2649.3,2.36191428]
["bitfinex-derivatives","ETHF0:USTF0",1727132044726,1.85452517,2649.4,2649.3,3.35180082]
["bitfinex-derivatives","ETHF0:USTF0",1727132045129,0.37742,2649.4,2649.3,4.21908653]
["bitfinex-derivatives","ETHF0:USTF0",1727132045326,1.36656353,2649.4,2649.3,4.21908653]
["bitfinex-derivatives","ETHF0:USTF0",1727132046230,1.36656353,2649.4,2649.3,3.84165653]
["bitfinex-derivatives","ETHF0:USTF0",1727132046437,0.37742,2649.4,2649.3,3.84165653]
["bitfinex-derivatives","ETHF0:USTF0",1727132046743,1.36665667,2649.4,2649.3,3.84165653]
["bitfinex-derivatives","ETHF0:USTF0",1727132046938,1.36665667,2649.4,2649.3,3.84141187]
["bitfinex-derivatives","ETHF0:USTF0",1727132047146,0.37742,2649.4,2649.3,3.84141187]
["bitfinex-derivatives","ETHF0:USTF0",1727132048140,1.85452517,2649.4,2649.3,3.84141187]
["bitfinex-derivatives","ETHF0:USTF0",1727132049741,1.85451517,2649.5,2649.3,4.21884187]
["bitfinex-derivatives","ETHF0:USTF0",1727132049938,1.47710517,2649.5,2649.4,4.21883187]
["bitfinex-derivatives","ETHF0:USTF0",1727132050140,0.9897476,2649.5,2649.4,9.7402729]
["bitfinex-derivatives","ETHF0:USTF0",1727132050338,0.9897476,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727132050640,1.3671376,2649.6,2649.5,1.14166962]
["bitfinex-derivatives","ETHF0:USTF0",1727132050840,2.58669517,2649.6,2649.5,1.14166962]
["bitfinex-derivatives","ETHF0:USTF0",1727132051436,2.58669517,2649.6,2649.5,2.13170657]
["bitfinex-derivatives","ETHF0:USTF0",1727132051646,3.07906357,2649.6,2649.5,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132051851,0.37741,2649.5,2649.4,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132052153,1.86129585,2649.5,2649.4,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132052339,0.37741,2649.5,2649.4,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132054137,2.34688357,2649.5,2649.4,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132054343,7.06480357,2649.5,2649.4,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132054543,0.37742,2649.4,2649.3,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132054743,1.86269731,2649.4,2649.3,2.1309984]
["bitfinex-derivatives","ETHF0:USTF0",1727132055279,0.37742,2649.4,2649.3,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132056342,2.34689357,2649.4,2649.3,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132056541,3.29045357,2649.4,2649.3,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132056853,0.37743,2649.3,2649.2,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132057547,0.37745,2649.2,2649.1,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132057754,0.37745,2649.2,2649.0,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132057755,2.76065111,2649.2,2649.0,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132057941,1.86289453,2649.1,2649.0,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132058147,1.86289453,2649.1,2649.0,2.13115682]
["bitfinex-derivatives","ETHF0:USTF0",1727132060052,1.86289453,2649.1,2649.0,0.99003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132061846,1.86289453,2649.1,2649.0,2.21003695]
["bitfinex-derivatives","ETHF0:USTF0",1727132067356,1.86289453,2649.1,2649.0,2.59823695]
["bitfinex-derivatives","ETHF0:USTF0",1727132069861,1.48543453,2649.1,2649.0,2.97571695]
["bitfinex-derivatives","ETHF0:USTF0",1727132070357,1.12964,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132070558,2.46184196,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132070959,2.46184196,2649.4,2649.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727132071263,2.83926196,2649.4,2649.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727132071772,2.46184196,2649.4,2649.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727132072154,0.37741,2649.5,2649.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727132072352,1.86171456,2649.5,2649.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727132072562,0.98953637,2649.4,2649.3,1.72503809]
["bitfinex-derivatives","ETHF0:USTF0",1727132073859,1.36695637,2649.4,2649.3,1.34760809]
["bitfinex-derivatives","ETHF0:USTF0",1727132074361,0.37742,2649.4,2649.3,1.34760809]
["bitfinex-derivatives","ETHF0:USTF0",1727132077564,1.86172456,2649.4,2649.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727132078257,0.37743,2649.3,2649.2,0.98850809]
["bitfinex-derivatives","ETHF0:USTF0",1727132078561,1.76442005,2649.3,2649.2,1.34980809]
["bitfinex-derivatives","ETHF0:USTF0",1727132079450,1.76442005,2649.3,2649.2,0.98850809]
["bitfinex-derivatives","ETHF0:USTF0",1727132079655,1.88170456,2649.3,2649.2,0.98949121]
["bitfinex-derivatives","ETHF0:USTF0",1727132080262,0.37745,2649.2,2649.1,0.98949121]
["bitfinex-derivatives","ETHF0:USTF0",1727132080563,2.0967655,2649.2,2649.1,2.1293812]
["bitfinex-derivatives","ETHF0:USTF0",1727132083968,2.0967655,2649.2,2649.1,0.98949121]
["bitfinex-derivatives","ETHF0:USTF0",1727132084152,2.0967655,2649.2,2649.1,2.1295547]
["bitfinex-derivatives","ETHF0:USTF0",1727132086163,2.0967655,2649.2,2649.1,0.98949121]
["bitfinex-derivatives","ETHF0:USTF0",1727132086358,2.0967655,2649.2,2649.1,2.12956376]
["bitfinex-derivatives","ETHF0:USTF0",1727132086565,2.0967655,2649.2,2649.1,2.12973157]
["bitfinex-derivatives","ETHF0:USTF0",1727132086760,2.0967655,2649.2,2649.1,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132087162,1.10715,2649.2,2649.1,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132087865,1.10715,2649.2,2649.0,1.35095902]
["bitfinex-derivatives","ETHF0:USTF0",1727132087866,0.37746,2649.1,2649.0,1.35095902]
["bitfinex-derivatives","ETHF0:USTF0",1727132088067,1.86176456,2649.1,2649.0,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132088268,0.37748,2649.0,2648.9,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132088461,1.74890743,2649.0,2648.9,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132090563,0.37749,2648.9,2648.8,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132090760,1.36631431,2648.9,2648.8,0.98965902]
["bitfinex-derivatives","ETHF0:USTF0",1727132091073,0.37751,2648.8,2648.7,2.70276214]
["bitfinex-derivatives","ETHF0:USTF0",1727132091257,0.37751,2648.8,2648.7,2.35943802]
["bitfinex-derivatives","ETHF0:USTF0",1727132091464,0.37751,2648.8,2648.7,3.34895923]
["bitfinex-derivatives","ETHF0:USTF0",1727132091655,0.37751,2648.8,2648.7,3.34895158]
["bitfinex-derivatives","ETHF0:USTF0",1727132091864,0.98882431,2648.9,2648.7,3.84220016]
["bitfinex-derivatives","ETHF0:USTF0",1727132092164,1.36631431,2648.9,2648.8,2.20948246]
["bitfinex-derivatives","ETHF0:USTF0",1727132092577,1.36631431,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132092766,1.36631431,2648.9,2648.8,2.20948246]
["bitfinex-derivatives","ETHF0:USTF0",1727132093369,1.36631431,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132096670,1.36631431,2648.9,2648.8,2.20948246]
["bitfinex-derivatives","ETHF0:USTF0",1727132096871,1.36631431,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132097064,1.36631431,2648.9,2648.8,2.20948246]
["bitfinex-derivatives","ETHF0:USTF0",1727132099769,0.98882431,2648.9,2648.8,2.20948246]
["bitfinex-derivatives","ETHF0:USTF0",1727132100373,0.98882431,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727132100702,0.98882431,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132100861,0.98882431,2649.1,2649.0,2.58689347]
["bitfinex-derivatives","ETHF0:USTF0",1727132101070,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132101071,1.71823262,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132101263,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132101666,1.10715,2649.2,2649.0,2.20941347]
["bitfinex-derivatives","ETHF0:USTF0",1727132101863,0.98856374,2649.1,2649.0,2.58689347]
["bitfinex-derivatives","ETHF0:USTF0",1727132102268,1.71826374,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132102475,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132102987,2.59145456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132103180,1.10715,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132103370,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132103568,2.21400456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132103768,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132104582,2.21400456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132104875,2.59145456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132105267,1.10715,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132105463,2.59145456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132105875,1.10715,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132106274,2.59145456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132106869,0.37746,2649.1,2649.0,0.98941347]
["bitfinex-derivatives","ETHF0:USTF0",1727132107166,0.37747,2649.1,2648.9,2.97920347]
["bitfinex-derivatives","ETHF0:USTF0",1727132107370,0.3637,2649.0,2648.9,2.97920347]
["bitfinex-derivatives","ETHF0:USTF0",1727132107689,0.3637,2649.0,2648.9,4.11740458]
["bitfinex-derivatives","ETHF0:USTF0",1727132108177,0.3637,2649.0,2648.9,7.89260458]
["bitfinex-derivatives","ETHF0:USTF0",1727132108378,0.3637,2649.0,2648.9,4.11740458]
["bitfinex-derivatives","ETHF0:USTF0",1727132108581,0.3637,2649.0,2648.9,7.89260458]
["bitfinex-derivatives","ETHF0:USTF0",1727132108780,1.36612221,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132108980,0.98865221,2649.1,2649.0,1.36689347]
["bitfinex-derivatives","ETHF0:USTF0",1727132109180,0.98865221,2649.1,2649.0,2.58689347]
["bitfinex-derivatives","ETHF0:USTF0",1727132109406,1.71835221,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132109575,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132110282,2.21400456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132110873,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132111177,2.21400456,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132111476,0.7297,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727132111683,0.98890249,2649.2,2649.1,1.36694189]
["bitfinex-derivatives","ETHF0:USTF0",1727132112077,0.98890249,2649.2,2649.1,2.50509301]
["bitfinex-derivatives","ETHF0:USTF0",1727132112381,0.98890249,2649.2,2649.1,6.27949301]
["bitfinex-derivatives","ETHF0:USTF0",1727132112583,0.98890249,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132112789,0.98890249,2649.3,2649.2,6.36130854]
["bitfinex-derivatives","ETHF0:USTF0",1727132113083,0.98890249,2649.3,2649.2,7.4994473]
["bitfinex-derivatives","ETHF0:USTF0",1727132114982,0.98890249,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132115181,0.98890249,2649.5,2649.4,2.5867535]
["bitfinex-derivatives","ETHF0:USTF0",1727132115380,1.73927249,2649.8,2649.4,16.38496331]
["bitfinex-derivatives","ETHF0:USTF0",1727132115582,1.73927249,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132115785,1.73927249,2649.8,2649.7,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132116081,0.37739,2649.6,2649.5,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132116286,1.36620966,2649.6,2649.4,2.58653708]
["bitfinex-derivatives","ETHF0:USTF0",1727132116679,1.73980966,2649.6,2649.4,2.58653708]
["bitfinex-derivatives","ETHF0:USTF0",1727132117088,1.73980966,2649.6,2649.4,2.20912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132117089,0.37741,2649.5,2649.4,2.20912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132117384,1.36622966,2649.5,2649.4,2.20912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132117577,1.36622966,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132118378,0.98881966,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132118583,0.37742,2649.4,2649.3,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132118889,0.7845,2649.4,2649.3,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132119282,1.16192,2649.4,2649.3,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132119490,0.37743,2649.3,2649.1,2.58658708]
["bitfinex-derivatives","ETHF0:USTF0",1727132119783,0.3768,2649.2,2649.1,2.58658708]
["bitfinex-derivatives","ETHF0:USTF0",1727132120180,0.75425,2649.2,2649.1,2.20912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132121212,0.37746,2649.1,2649.0,0.98912708]
["bitfinex-derivatives","ETHF0:USTF0",1727132121487,0.37746,2649.1,2648.9,4.69149062]
["bitfinex-derivatives","ETHF0:USTF0",1727132121488,1.73087966,2649.1,2648.9,1.36661708]
["bitfinex-derivatives","ETHF0:USTF0",1727132121679,0.3753,2649.0,2648.9,1.36661708]
["bitfinex-derivatives","ETHF0:USTF0",1727132121878,0.3753,2649.0,2648.9,1.51465725]
["bitfinex-derivatives","ETHF0:USTF0",1727132122589,0.3753,2649.0,2648.9,2.99834787]
["bitfinex-derivatives","ETHF0:USTF0",1727132122785,0.3753,2649.0,2648.9,1.51465725]
["bitfinex-derivatives","ETHF0:USTF0",1727132122991,0.3753,2649.0,2648.9,2.99834787]
["bitfinex-derivatives","ETHF0:USTF0",1727132123285,0.3753,2649.0,2648.9,1.51465725]
["bitfinex-derivatives","ETHF0:USTF0",1727132123786,0.3753,2649.0,2648.9,2.99834787]
["bitfinex-derivatives","ETHF0:USTF0",1727132123989,0.3753,2649.0,2648.9,2.50382046]
["bitfinex-derivatives","ETHF0:USTF0",1727132124290,0.3753,2649.0,2648.9,2.50384433]
["bitfinex-derivatives","ETHF0:USTF0",1727132124494,0.3753,2649.0,2648.9,1.51465725]
["bitfinex-derivatives","ETHF0:USTF0",1727132124684,0.75278,2649.0,2648.9,1.13716725]
["bitfinex-derivatives","ETHF0:USTF0",1727132124882,0.37749,2648.9,2648.8,0.98915814]
["bitfinex-derivatives","ETHF0:USTF0",1727132125090,0.37751,2648.8,2648.7,5.41695814]
["bitfinex-derivatives","ETHF0:USTF0",1727132125290,1.12751,2648.8,2648.7,6.55356698]
["bitfinex-derivatives","ETHF0:USTF0",1727132125887,1.12751,2648.8,2648.7,3.34576698]
["bitfinex-derivatives","ETHF0:USTF0",1727132126087,1.12751,2648.8,2648.7,3.34575758]
["bitfinex-derivatives","ETHF0:USTF0",1727132126391,1.12751,2648.8,2648.7,2.20925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132126892,0.75,2648.8,2648.7,3.34572068]
["bitfinex-derivatives","ETHF0:USTF0",1727132127092,1.12751,2648.8,2648.7,3.34572068]
["bitfinex-derivatives","ETHF0:USTF0",1727132127391,1.12751,2648.8,2648.7,2.20925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132133001,1.12751,2648.8,2648.7,0.98925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132133192,1.12751,2648.8,2648.7,2.20925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132135092,1.12751,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132146503,0.37752,2648.7,2648.6,2.20925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132146699,0.75,2648.8,2648.6,2.20925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132147010,0.3871,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132147496,3.5853,2648.9,2648.7,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1727132147702,3.58529,2648.9,2648.7,2.58676625]
["bitfinex-derivatives","ETHF0:USTF0",1727132147903,3.58529,2648.9,2648.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727132160114,0.37752,2648.7,2648.6,0.98925625]
["bitfinex-derivatives","ETHF0:USTF0",1727132162111,0.37752,2648.7,2648.6,2.12491486]
["bitfinex-derivatives","ETHF0:USTF0",1727132162612,1.12392,2648.7,2648.6,2.12491486]
["bitfinex-derivatives","ETHF0:USTF0",1727132163209,1.12392,2648.7,2648.6,1.13565861]
["bitfinex-derivatives","ETHF0:USTF0",1727132163609,1.12392,2648.7,2648.6,2.12532707]
["bitfinex-derivatives","ETHF0:USTF0",1727132164208,2.11273966,2648.7,2648.6,2.61934923]
["bitfinex-derivatives","ETHF0:USTF0",1727132165014,1.12392,2648.7,2648.6,2.61934923]
["bitfinex-derivatives","ETHF0:USTF0",1727132165308,2.11273966,2648.7,2648.6,2.61934923]
["bitfinex-derivatives","ETHF0:USTF0",1727132165511,2.11273966,2648.7,2648.6,2.35565861]
["bitfinex-derivatives","ETHF0:USTF0",1727132167414,2.11273966,2648.7,2648.6,4.3326748]
["bitfinex-derivatives","ETHF0:USTF0",1727132167612,2.11273966,2648.7,2648.6,4.8502039]
["bitfinex-derivatives","ETHF0:USTF0",1727132169310,0.98881966,2648.7,2648.6,7.50262486]
["bitfinex-derivatives","ETHF0:USTF0",1727132169813,0.98881966,2648.7,2648.6,7.86502486]
["bitfinex-derivatives","ETHF0:USTF0",1727132170017,0.98881966,2648.7,2648.6,7.48749486]
["bitfinex-derivatives","ETHF0:USTF0",1727132170921,0.98881966,2648.7,2648.6,7.12509486]
["bitfinex-derivatives","ETHF0:USTF0",1727132171109,0.98881966,2648.7,2648.6,7.50262486]
["bitfinex-derivatives","ETHF0:USTF0",1727132172019,0.98881966,2648.7,2648.6,7.50287246]
["bitfinex-derivatives","ETHF0:USTF0",1727132172209,0.98881966,2648.7,2648.6,5.52585627]
["bitfinex-derivatives","ETHF0:USTF0",1727132172411,0.98881966,2648.7,2648.6,5.00956272]
["bitfinex-derivatives","ETHF0:USTF0",1727132172611,1.36633966,2648.7,2648.6,3.92832638]
["bitfinex-derivatives","ETHF0:USTF0",1727132172810,1.86182456,2648.7,2648.6,3.63566518]
["bitfinex-derivatives","ETHF0:USTF0",1727132173813,1.48430456,2648.7,2648.6,3.63566518]
["bitfinex-derivatives","ETHF0:USTF0",1727132174721,1.86182456,2648.7,2648.6,3.63566518]
["bitfinex-derivatives","ETHF0:USTF0",1727132174911,1.86182456,2648.7,2648.6,1.65343542]
["bitfinex-derivatives","ETHF0:USTF0",1727132175143,1.86182456,2648.7,2648.6,1.13714176]
["bitfinex-derivatives","ETHF0:USTF0",1727132175312,1.86182456,2648.7,2648.6,1.65342995]
["bitfinex-derivatives","ETHF0:USTF0",1727132176723,1.86182456,2648.7,2648.6,1.13714176]
["bitfinex-derivatives","ETHF0:USTF0",1727132176922,1.86182456,2648.7,2648.6,1.65340272]
["bitfinex-derivatives","ETHF0:USTF0",1727132177125,1.86182456,2648.7,2648.6,0.51626096]
["bitfinex-derivatives","ETHF0:USTF0",1727132177420,1.86182456,2648.7,2648.6,1.13761257]
["bitfinex-derivatives","ETHF0:USTF0",1727132177614,1.86182456,2648.7,2648.6,1.65386001]
["bitfinex-derivatives","ETHF0:USTF0",1727132178229,1.86182456,2648.7,2648.6,3.1403948]
["bitfinex-derivatives","ETHF0:USTF0",1727132178230,0.37752,2648.7,2648.6,3.1403948]
["bitfinex-derivatives","ETHF0:USTF0",1727132178414,1.32133,2648.7,2648.6,2.62414736]
["bitfinex-derivatives","ETHF0:USTF0",1727132178611,0.37755,2648.5,2648.4,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132178818,0.37756,2648.4,2648.3,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132179010,0.37756,2648.4,2648.3,1.13352103]
["bitfinex-derivatives","ETHF0:USTF0",1727132179011,3.57489403,2648.4,2648.3,1.13352103]
["bitfinex-derivatives","ETHF0:USTF0",1727132179227,0.37758,2648.3,2648.2,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132179426,2.23466141,2648.3,2648.2,1.1335388]
["bitfinex-derivatives","ETHF0:USTF0",1727132180425,0.37759,2648.2,2648.1,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132180615,1.36539314,2648.2,2648.1,1.13257008]
["bitfinex-derivatives","ETHF0:USTF0",1727132181517,1.36539314,2648.2,2648.0,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132182026,1.75429314,2648.2,2648.0,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132182323,0.37761,2648.1,2648.0,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132182520,0.98703271,2648.1,2647.8,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132182823,1.38213271,2648.0,2647.7,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132183025,0.3658,2647.9,2647.8,1.13189244]
["bitfinex-derivatives","ETHF0:USTF0",1727132183321,0.74343,2647.9,2647.8,1.13189244]
["bitfinex-derivatives","ETHF0:USTF0",1727132183527,0.74343,2647.9,2647.7,1.48653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132183826,0.74343,2647.9,2647.6,2.70653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132184124,0.74343,2647.9,2647.7,1.1314868]
["bitfinex-derivatives","ETHF0:USTF0",1727132184325,0.74343,2647.9,2647.6,2.70653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132185015,0.74343,2647.9,2647.7,1.13109309]
["bitfinex-derivatives","ETHF0:USTF0",1727132185216,0.74343,2647.9,2647.6,2.70653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132185217,0.3658,2647.9,2647.6,2.70653479]
["bitfinex-derivatives","ETHF0:USTF0",1727132185426,0.37765,2647.8,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132185626,0.76195,2647.8,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132185823,0.3785,2647.7,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132186127,0.3785,2647.7,2647.6,1.13075602]
["bitfinex-derivatives","ETHF0:USTF0",1727132186334,0.3785,2647.7,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132188415,0.3843,2647.8,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132188615,0.3843,2647.8,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132195826,0.76195,2647.8,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132197326,0.3843,2647.8,2647.7,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727132197731,0.3658,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132198031,0.73861,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132198322,0.73861,2648.1,2648.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727132200626,3.9586,2648.2,2648.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727132200627,3.9607,2648.2,2648.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727132200833,3.5854,2648.2,2648.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727132201026,3.5854,2648.2,2648.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727132202535,0.3776,2648.2,2648.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727132204025,0.37761,2648.1,2648.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727132205428,0.37762,2648.0,2647.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727132205635,0.37763,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132209135,0.37763,2647.9,2647.6,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727132211336,0.37765,2647.8,2647.6,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727132211733,0.7552,2648.0,2647.6,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727132211734,0.3665,2647.7,2647.6,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727132215552,0.37764,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132216142,0.37764,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132217443,0.37764,2647.9,2647.8,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727132220348,0.76542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132220743,0.76542,2648.0,2647.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727132221245,0.3878,2648.0,2647.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727132221645,0.98703271,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727132221846,1.36463271,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727132222042,1.36463271,2648.2,2648.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727132222538,1.36464271,2648.1,2648.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727132223642,1.36464271,2648.1,2648.0,1.89467494]
["bitfinex-derivatives","ETHF0:USTF0",1727132224445,1.85979141,2648.1,2648.0,3.38120973]
["bitfinex-derivatives","ETHF0:USTF0",1727132230244,1.48218141,2648.1,2648.0,3.38120973]
["bitfinex-derivatives","ETHF0:USTF0",1727132230850,1.85979141,2648.1,2648.0,3.38120973]
["bitfinex-derivatives","ETHF0:USTF0",1727132231149,0.37761,2648.1,2648.0,3.38120973]
["bitfinex-derivatives","ETHF0:USTF0",1727132231746,1.36429426,2648.1,2648.0,3.38120973]
["bitfinex-derivatives","ETHF0:USTF0",1727132232251,1.36429426,2648.1,2648.0,1.89467494]
["bitfinex-derivatives","ETHF0:USTF0",1727132232651,1.36429426,2648.1,2648.0,3.38087406]
["bitfinex-derivatives","ETHF0:USTF0",1727132232947,1.36429426,2648.1,2648.0,1.89467494]
["bitfinex-derivatives","ETHF0:USTF0",1727132235851,1.36429426,2648.1,2648.0,2.41074754]
["bitfinex-derivatives","ETHF0:USTF0",1727132236354,1.36429426,2648.1,2648.0,2.41074821]
["bitfinex-derivatives","ETHF0:USTF0",1727132236559,1.36429426,2648.1,2648.0,1.89467494]
["bitfinex-derivatives","ETHF0:USTF0",1727132240870,1.36429426,2648.1,2648.0,3.38079655]
["bitfinex-derivatives","ETHF0:USTF0",1727132241069,0.37761,2648.1,2648.0,3.38079655]
["bitfinex-derivatives","ETHF0:USTF0",1727132242165,1.85979141,2648.1,2648.0,3.38079655]
["bitfinex-derivatives","ETHF0:USTF0",1727132242373,1.85979141,2648.1,2648.0,1.13126494]
["bitfinex-derivatives","ETHF0:USTF0",1727132242766,1.85979141,2648.1,2648.0,2.61738655]
["bitfinex-derivatives","ETHF0:USTF0",1727132243076,1.48218141,2648.1,2648.0,2.61738655]
["bitfinex-derivatives","ETHF0:USTF0",1727132243272,1.48218141,2648.1,2648.0,2.61717768]
["bitfinex-derivatives","ETHF0:USTF0",1727132243579,1.85979141,2648.1,2648.0,2.61717768]
["bitfinex-derivatives","ETHF0:USTF0",1727132243759,1.48218141,2648.1,2648.0,2.61717768]
["bitfinex-derivatives","ETHF0:USTF0",1727132245773,1.48218141,2648.1,2648.0,2.99479768]
["bitfinex-derivatives","ETHF0:USTF0",1727132247073,1.85978141,2648.2,2648.0,2.99479768]
["bitfinex-derivatives","ETHF0:USTF0",1727132247373,1.85978141,2648.2,2648.1,1.13105607]
["bitfinex-derivatives","ETHF0:USTF0",1727132248075,1.85978141,2648.2,2648.1,1.13102208]
["bitfinex-derivatives","ETHF0:USTF0",1727132248372,1.85978141,2648.2,2648.1,2.61714369]
["bitfinex-derivatives","ETHF0:USTF0",1727132248579,1.85978141,2648.2,2648.1,1.13102208]
["bitfinex-derivatives","ETHF0:USTF0",1727132248774,1.85977141,2648.2,2648.1,1.13102208]
["bitfinex-derivatives","ETHF0:USTF0",1727132248968,1.85977141,2648.2,2648.1,2.61714369]
["bitfinex-derivatives","ETHF0:USTF0",1727132249172,1.85977141,2648.2,2648.1,2.99475369]
["bitfinex-derivatives","ETHF0:USTF0",1727132249366,1.48218141,2648.2,2648.1,2.99475369]
["bitfinex-derivatives","ETHF0:USTF0",1727132249563,0.98765638,2648.2,2648.1,5.22694163]
["bitfinex-derivatives","ETHF0:USTF0",1727132249768,1.35025638,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727132249969,1.35025638,2648.3,2648.2,1.50861208]
["bitfinex-derivatives","ETHF0:USTF0",1727132250276,1.35025638,2648.3,2648.2,1.87421208]
["bitfinex-derivatives","ETHF0:USTF0",1727132251674,1.35025638,2648.3,2648.2,3.35993177]
["bitfinex-derivatives","ETHF0:USTF0",1727132252664,1.35025638,2648.3,2648.2,2.22890969]
["bitfinex-derivatives","ETHF0:USTF0",1727132252866,1.72783638,2648.3,2648.2,3.35378009]
["bitfinex-derivatives","ETHF0:USTF0",1727132253068,1.72783638,2648.3,2648.2,2.61059009]
["bitfinex-derivatives","ETHF0:USTF0",1727132253272,1.72783638,2648.3,2648.2,1.1248704]
["bitfinex-derivatives","ETHF0:USTF0",1727132253273,3.21001779,2648.3,2648.2,1.1248704]
["bitfinex-derivatives","ETHF0:USTF0",1727132253472,0.37759,2648.2,2648.1,1.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1727132253676,1.85977141,2648.2,2648.1,1.12494295]
["bitfinex-derivatives","ETHF0:USTF0",1727132253877,1.85977141,2648.2,2648.0,1.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1727132254175,1.38052945,2648.1,2648.0,1.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1727132254374,1.38052945,2648.1,2648.0,2.61065724]
["bitfinex-derivatives","ETHF0:USTF0",1727132255278,1.75813945,2648.1,2648.0,2.61065724]
["bitfinex-derivatives","ETHF0:USTF0",1727132255474,1.75819543,2648.1,2648.0,2.61065724]
["bitfinex-derivatives","ETHF0:USTF0",1727132257471,0.77061,2648.1,2648.0,2.61065724]
["bitfinex-derivatives","ETHF0:USTF0",1727132257872,0.77061,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132259887,2.25279141,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132260779,0.77061,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132261487,1.758346,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132261687,0.77061,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132262182,1.75829124,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132262382,0.77061,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132262579,1.75833626,2648.1,2648.0,2.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1727132262786,0.77061,2648.1,2648.0,2.60965743]
["bitfinex-derivatives","ETHF0:USTF0",1727132263476,2.25279141,2648.1,2648.0,2.60965743]
["bitfinex-derivatives","ETHF0:USTF0",1727132263684,6.02879141,2648.1,2648.0,2.60965743]
["bitfinex-derivatives","ETHF0:USTF0",1727132263892,0.37762,2648.0,2647.9,1.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1727132264180,2.59826654,2648.0,2647.9,2.60974886]
["bitfinex-derivatives","ETHF0:USTF0",1727132264387,6.37506654,2648.0,2647.9,2.60974886]
["bitfinex-derivatives","ETHF0:USTF0",1727132265489,6.37506654,2648.0,2647.9,1.12402917]
["bitfinex-derivatives","ETHF0:USTF0",1727132266991,2.59826654,2648.0,2647.9,1.12402917]
["bitfinex-derivatives","ETHF0:USTF0",1727132267687,2.59826654,2648.0,2647.9,1.12394271]
["bitfinex-derivatives","ETHF0:USTF0",1727132270681,0.37763,2647.9,2647.8,1.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1727132270877,1.36476852,2647.9,2647.8,2.6095534]
["bitfinex-derivatives","ETHF0:USTF0",1727132272193,0.98713852,2647.9,2647.8,3.8295534]
["bitfinex-derivatives","ETHF0:USTF0",1727132272390,0.98713852,2647.9,2647.8,4.2072034]
["bitfinex-derivatives","ETHF0:USTF0",1727132272690,0.98713852,2647.9,2647.8,3.8295534]
["bitfinex-derivatives","ETHF0:USTF0",1727132273091,0.98713852,2647.9,2647.8,4.2095534]
["bitfinex-derivatives","ETHF0:USTF0",1727132273389,1.36476852,2647.9,2647.8,4.2095534]
["bitfinex-derivatives","ETHF0:USTF0",1727132275395,0.98713852,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132275693,5.06694654,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727132275889,5.06694654,2648.2,2648.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727132276092,4.68934654,2648.2,2648.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727132276290,4.68934654,2648.2,2648.1,1.8936029]
["bitfinex-derivatives","ETHF0:USTF0",1727132279098,5.06693654,2648.2,2648.1,1.5159929]
["bitfinex-derivatives","ETHF0:USTF0",1727132279293,4.68934654,2648.2,2648.1,1.8936029]
["bitfinex-derivatives","ETHF0:USTF0",1727132279600,1.48154654,2648.2,2648.1,1.8936029]
["bitfinex-derivatives","ETHF0:USTF0",1727132280294,1.48154654,2648.2,2648.1,1.89359881]
["bitfinex-derivatives","ETHF0:USTF0",1727132280491,2.24823654,2648.3,2648.1,1.89359881]
["bitfinex-derivatives","ETHF0:USTF0",1727132280687,2.24823654,2648.3,2648.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727132282097,0.98731869,2648.2,2648.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727132282394,2.24823654,2648.3,2648.1,1.89355565]
["bitfinex-derivatives","ETHF0:USTF0",1727132282696,2.24823654,2648.3,2648.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727132282893,0.9873218,2648.2,2648.1,2.25611288]
["bitfinex-derivatives","ETHF0:USTF0",1727132283100,0.9873218,2648.2,2648.1,3.37924274]
["bitfinex-derivatives","ETHF0:USTF0",1727132283300,0.9873218,2648.2,2648.1,1.89353986]
["bitfinex-derivatives","ETHF0:USTF0",1727132283898,1.48154654,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727132283899,0.9873218,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727132284195,0.9873218,2648.3,2648.2,3.37576995]
["bitfinex-derivatives","ETHF0:USTF0",1727132286811,0.9873218,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727132286992,1.3648818,2648.4,2648.3,1.89030986]
["bitfinex-derivatives","ETHF0:USTF0",1727132287192,0.9873218,2648.4,2648.3,1.89030986]
["bitfinex-derivatives","ETHF0:USTF0",1727132287393,0.9873218,2648.4,2648.3,4.59585995]
["bitfinex-derivatives","ETHF0:USTF0",1727132287788,0.37756,2648.4,2648.3,4.59585995]
["bitfinex-derivatives","ETHF0:USTF0",1727132288799,0.37756,2648.4,2648.3,4.21827995]
["bitfinex-derivatives","ETHF0:USTF0",1727132288992,1.3648818,2648.4,2648.3,1.51272986]
["bitfinex-derivatives","ETHF0:USTF0",1727132290103,1.3648818,2648.4,2648.3,1.51223179]
["bitfinex-derivatives","ETHF0:USTF0",1727132290502,0.37756,2648.4,2648.3,1.88981179]
["bitfinex-derivatives","ETHF0:USTF0",1727132293605,0.37756,2648.4,2648.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727132295899,1.3648818,2648.5,2648.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727132296095,0.37756,2648.4,2648.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727132298601,0.37756,2648.4,2648.3,1.75672619]
["bitfinex-derivatives","ETHF0:USTF0",1727132299803,0.37756,2648.4,2648.3,1.37914619]
["bitfinex-derivatives","ETHF0:USTF0",1727132300113,0.37758,2648.3,2648.2,1.36712619]
["bitfinex-derivatives","ETHF0:USTF0",1727132300311,0.73618,2648.3,2648.2,2.48851966]
["bitfinex-derivatives","ETHF0:USTF0",1727132300704,0.73618,2648.3,2648.2,1.36712619]
["bitfinex-derivatives","ETHF0:USTF0",1727132300904,0.73618,2648.3,2648.2,1.36713619]
["bitfinex-derivatives","ETHF0:USTF0",1727132301104,0.3586,2648.3,2648.2,1.36713619]
["bitfinex-derivatives","ETHF0:USTF0",1727132301305,0.3586,2648.3,2648.2,2.48852526]
["bitfinex-derivatives","ETHF0:USTF0",1727132302005,0.3586,2648.3,2648.2,1.36713619]
["bitfinex-derivatives","ETHF0:USTF0",1727132302203,0.3586,2648.3,2648.2,2.48851159]
["bitfinex-derivatives","ETHF0:USTF0",1727132303105,0.9873218,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727132303313,1.3648718,2648.5,2648.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727132303506,0.37756,2648.4,2648.3,2.1066202]
["bitfinex-derivatives","ETHF0:USTF0",1727132303811,0.9873218,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727132304005,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727132305612,1.7430218,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727132305613,1.7258718,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727132305815,1.7258718,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727132305816,1.3483218,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727132306113,0.9873218,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727132306614,0.9873218,2648.8,2648.6,1.7401502]
["bitfinex-derivatives","ETHF0:USTF0",1727132306615,1.3648218,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132307005,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132307204,1.36331036,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132308408,1.36331036,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132308713,1.36331036,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132312415,0.98581036,2648.9,2648.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727132312614,0.37753,2648.6,2648.5,1.3669902]
["bitfinex-derivatives","ETHF0:USTF0",1727132313411,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727132314916,0.37753,2648.6,2648.4,5.7948002]
["bitfinex-derivatives","ETHF0:USTF0",1727132315222,0.7647,2648.5,2648.4,5.7948102]
["bitfinex-derivatives","ETHF0:USTF0",1727132315814,0.37753,2648.7,2648.4,9.1932502]
["bitfinex-derivatives","ETHF0:USTF0",1727132316013,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727132316214,0.37753,2648.7,2648.5,1.3669902]
["bitfinex-derivatives","ETHF0:USTF0",1727132317425,0.37753,2648.6,2648.5,1.3669902]
["bitfinex-derivatives","ETHF0:USTF0",1727132320523,0.37753,2648.6,2648.5,2.4871796]
["bitfinex-derivatives","ETHF0:USTF0",1727132321020,0.37753,2648.6,2648.5,2.48718122]
["bitfinex-derivatives","ETHF0:USTF0",1727132322628,0.37753,2648.6,2648.5,1.49773102]
["bitfinex-derivatives","ETHF0:USTF0",1727132322821,0.37753,2648.6,2648.5,2.48716542]
["bitfinex-derivatives","ETHF0:USTF0",1727132323016,0.37753,2648.6,2648.5,1.49773102]
["bitfinex-derivatives","ETHF0:USTF0",1727132323420,0.37753,2648.6,2648.5,2.48717233]
["bitfinex-derivatives","ETHF0:USTF0",1727132324128,0.37753,2648.6,2648.5,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132324342,0.37755,2648.5,2648.4,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132324541,1.36336036,2648.5,2648.4,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132325146,1.36336036,2648.5,2648.3,1.86312009]
["bitfinex-derivatives","ETHF0:USTF0",1727132325147,0.37756,2648.4,2648.3,1.36701131]
["bitfinex-derivatives","ETHF0:USTF0",1727132325345,1.53836,2648.4,2648.3,1.36701131]
["bitfinex-derivatives","ETHF0:USTF0",1727132325838,1.53836,2648.4,2648.3,2.48693172]
["bitfinex-derivatives","ETHF0:USTF0",1727132326043,1.53836,2648.4,2648.3,2.48692763]
["bitfinex-derivatives","ETHF0:USTF0",1727132326339,2.52417036,2648.4,2648.2,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132326536,0.37759,2648.2,2648.1,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132326732,0.37759,2648.2,2648.1,2.10945322]
["bitfinex-derivatives","ETHF0:USTF0",1727132327047,1.36340036,2648.2,2648.1,0.98944131]
["bitfinex-derivatives","ETHF0:USTF0",1727132327538,0.37759,2648.2,2648.1,1.11997835]
["bitfinex-derivatives","ETHF0:USTF0",1727132329042,0.37761,2648.1,2648.0,4.69335009]
["bitfinex-derivatives","ETHF0:USTF0",1727132329342,0.77071,2648.1,2648.0,6.19031088]
["bitfinex-derivatives","ETHF0:USTF0",1727132329754,0.77071,2648.1,2648.0,5.81269088]
["bitfinex-derivatives","ETHF0:USTF0",1727132331547,0.77071,2648.1,2648.0,6.19031088]
["bitfinex-derivatives","ETHF0:USTF0",1727132333948,0.77071,2648.1,2648.0,6.190188]
["bitfinex-derivatives","ETHF0:USTF0",1727132334152,0.77071,2648.1,2648.0,2.10973282]
["bitfinex-derivatives","ETHF0:USTF0",1727132334337,1.75652036,2648.1,2648.0,0.98973772]
["bitfinex-derivatives","ETHF0:USTF0",1727132334646,0.37762,2648.0,2647.9,0.98973772]
["bitfinex-derivatives","ETHF0:USTF0",1727132334855,0.37762,2648.0,2647.6,1.98222976]
["bitfinex-derivatives","ETHF0:USTF0",1727132334856,0.37766,2647.7,2647.6,0.98973772]
["bitfinex-derivatives","ETHF0:USTF0",1727132335142,1.36396613,2647.7,2647.4,6.52605601]
["bitfinex-derivatives","ETHF0:USTF0",1727132335349,0.98630613,2647.8,2647.6,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1727132335537,0.3766,2647.8,2647.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727132335943,0.3766,2647.8,2647.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727132336141,1.73960613,2648.0,2647.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727132336347,1.73960613,2648.0,2647.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727132336548,1.73960613,2648.0,2647.8,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727132336747,1.73651613,2648.1,2647.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727132337036,1.73651613,2648.1,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132338137,0.75021,2648.1,2647.8,3.34047772]
["bitfinex-derivatives","ETHF0:USTF0",1727132338343,1.73651613,2648.1,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132339145,0.75021,2648.1,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132340547,1.73651613,2648.1,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132341145,0.75021,2648.1,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132343843,0.37762,2648.0,2647.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727132344246,0.37763,2647.9,2647.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727132344444,0.37763,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132344641,0.37763,2647.9,2647.8,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727132345041,0.37763,2648.0,2647.8,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727132345852,0.75022,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132347849,0.37762,2648.0,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132349854,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132351457,0.37762,2648.0,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132355556,0.3726,2648.1,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132356147,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132366354,0.37762,2648.0,2647.8,2.58737772]
["bitfinex-derivatives","ETHF0:USTF0",1727132367757,0.37762,2648.0,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132367957,1.36392613,2648.0,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132368364,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132368563,0.37765,2647.8,2647.7,4.95368772]
["bitfinex-derivatives","ETHF0:USTF0",1727132368757,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132368953,0.37764,2647.9,2647.7,4.95368772]
["bitfinex-derivatives","ETHF0:USTF0",1727132369158,1.36394613,2647.9,2647.8,1.36738772]
["bitfinex-derivatives","ETHF0:USTF0",1727132369358,1.36393613,2647.9,2647.8,0.98973772]
["bitfinex-derivatives","ETHF0:USTF0",1727132369562,0.37765,2647.8,2647.7,4.19753772]
["bitfinex-derivatives","ETHF0:USTF0",1727132369757,0.76625,2647.8,2647.7,5.31571754]
["bitfinex-derivatives","ETHF0:USTF0",1727132370261,0.76625,2647.8,2647.7,4.32597982]
["bitfinex-derivatives","ETHF0:USTF0",1727132371363,0.76625,2647.8,2647.7,5.81083721]
["bitfinex-derivatives","ETHF0:USTF0",1727132372263,1.75255613,2647.8,2647.7,2.60303721]
["bitfinex-derivatives","ETHF0:USTF0",1727132373080,2.69668613,2647.8,2647.7,2.10921801]
["bitfinex-derivatives","ETHF0:USTF0",1727132373269,0.37766,2647.7,2647.6,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132373463,0.37766,2647.7,2647.5,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132373464,0.37768,2647.6,2647.5,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132373865,1.36446476,2647.6,2647.5,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132374166,0.37768,2647.6,2647.5,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132374675,1.85785422,2647.6,2647.5,0.99038554]
["bitfinex-derivatives","ETHF0:USTF0",1727132375163,0.37769,2647.5,2647.3,1.84955739]
["bitfinex-derivatives","ETHF0:USTF0",1727132375366,1.3643129,2647.5,2647.4,1.11879285]
["bitfinex-derivatives","ETHF0:USTF0",1727132375767,1.3643129,2647.5,2647.4,2.10916016]
["bitfinex-derivatives","ETHF0:USTF0",1727132376163,1.3643129,2647.5,2647.4,2.10916077]
["bitfinex-derivatives","ETHF0:USTF0",1727132377373,1.3643129,2647.5,2647.4,0.99036731]
["bitfinex-derivatives","ETHF0:USTF0",1727132377565,0.37771,2647.4,2647.3,0.99036731]
["bitfinex-derivatives","ETHF0:USTF0",1727132377764,1.36417077,2647.4,2647.2,2.12919731]
["bitfinex-derivatives","ETHF0:USTF0",1727132378970,1.36417077,2647.4,2647.3,0.99036731]
["bitfinex-derivatives","ETHF0:USTF0",1727132379276,1.36417077,2647.4,2647.2,2.12919731]
["bitfinex-derivatives","ETHF0:USTF0",1727132380982,1.36417077,2647.4,2647.3,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727132381374,0.37771,2647.4,2647.3,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727132382464,1.36416077,2647.5,2647.3,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727132382666,0.37771,2647.4,2647.3,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727132383474,1.36416077,2647.5,2647.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132383670,0.37771,2647.4,2647.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727132383866,0.3777,2647.5,2647.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727132384071,0.37771,2647.4,2647.3,2.58807731]
["bitfinex-derivatives","ETHF0:USTF0",1727132384376,0.37771,2647.4,2647.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727132385573,1.36416077,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727132385875,0.98646077,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727132386068,1.72705077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132386678,5.50385077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132387077,1.72705077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132388276,1.34936077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132388468,1.36414077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132388672,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132388983,1.36414077,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132389482,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727132391178,0.98646077,2647.7,2647.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132391370,5.84487422,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132391371,5.72882077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132391575,0.37767,2647.7,2647.4,2.21036731]
["bitfinex-derivatives","ETHF0:USTF0",1727132391775,5.72882077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132392078,5.35116077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132392975,2.14336077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132393982,1.1569,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132394378,2.14336077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132395597,2.52101077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132396986,1.53455,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132397175,2.52101077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132397679,1.53455,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132398484,2.52101077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132400590,1.77276077,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132400885,1.48017422,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132400886,1.36410077,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132401277,1.36410077,2647.9,2647.8,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727132401278,0.98646077,2647.9,2647.8,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727132401481,0.98646077,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132401482,1.36409077,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132401779,0.98646077,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132401982,0.98646077,2647.9,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132402387,1.73099077,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132402690,0.74453,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132402884,0.37763,2647.9,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132403209,1.36365805,2647.9,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132403589,0.98602805,2647.9,2647.8,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727132403782,1.35292805,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132404091,0.74452,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132404284,0.37763,2647.9,2647.8,0.99036731]
["bitfinex-derivatives","ETHF0:USTF0",1727132404489,0.98602805,2647.9,2647.6,3.33433731]
["bitfinex-derivatives","ETHF0:USTF0",1727132404791,0.37766,2647.7,2647.6,2.96823731]
["bitfinex-derivatives","ETHF0:USTF0",1727132404982,0.98602805,2647.8,2647.5,4.57585731]
["bitfinex-derivatives","ETHF0:USTF0",1727132405181,0.3846,2647.6,2647.5,1.36805731]
["bitfinex-derivatives","ETHF0:USTF0",1727132406516,0.3846,2647.6,2647.5,2.48421985]
["bitfinex-derivatives","ETHF0:USTF0",1727132407087,0.3846,2647.6,2647.5,2.48425482]
["bitfinex-derivatives","ETHF0:USTF0",1727132407386,0.3846,2647.6,2647.5,3.70425482]
["bitfinex-derivatives","ETHF0:USTF0",1727132407989,0.3846,2647.6,2647.5,3.70352603]
["bitfinex-derivatives","ETHF0:USTF0",1727132408187,0.3846,2647.6,2647.5,2.5873174]
["bitfinex-derivatives","ETHF0:USTF0",1727132408389,0.3846,2647.6,2647.5,3.70359218]
["bitfinex-derivatives","ETHF0:USTF0",1727132408583,0.3846,2647.6,2647.5,2.71396478]
["bitfinex-derivatives","ETHF0:USTF0",1727132408784,0.3846,2647.6,2647.5,4.19882217]
["bitfinex-derivatives","ETHF0:USTF0",1727132413092,0.3846,2647.6,2647.5,4.19908011]
["bitfinex-derivatives","ETHF0:USTF0",1727132416501,0.3846,2647.6,2647.5,4.19931173]
["bitfinex-derivatives","ETHF0:USTF0",1727132417803,0.3846,2647.6,2647.5,4.19961789]
["bitfinex-derivatives","ETHF0:USTF0",1727132419402,0.3846,2647.6,2647.5,4.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1727132419704,0.3846,2647.6,2647.5,2.7144564]
["bitfinex-derivatives","ETHF0:USTF0",1727132419905,0.3846,2647.6,2647.5,4.19965508]
["bitfinex-derivatives","ETHF0:USTF0",1727132420302,0.3846,2647.6,2647.5,4.19962838]
["bitfinex-derivatives","ETHF0:USTF0",1727132420802,0.3846,2647.6,2647.5,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1727132421593,0.3846,2647.6,2647.5,2.7144564]
["bitfinex-derivatives","ETHF0:USTF0",1727132422402,0.98602805,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132422608,0.98602805,2647.8,2647.7,1.36774745]
["bitfinex-derivatives","ETHF0:USTF0",1727132422903,2.11142805,2647.8,2647.7,1.36774745]
["bitfinex-derivatives","ETHF0:USTF0",1727132423209,1.1254,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132423504,2.11223047,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132423704,1.1254,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132424008,2.11226081,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727132424205,2.11226081,2647.8,2647.7,1.36774745]
["bitfinex-derivatives","ETHF0:USTF0",1727132425799,2.11226081,2647.8,2647.7,1.74744745]
["bitfinex-derivatives","ETHF0:USTF0",1727132426900,0.98686081,2647.8,2647.7,1.74744745]
["bitfinex-derivatives","ETHF0:USTF0",1727132427099,0.98686081,2647.8,2647.7,3.61856551]
["bitfinex-derivatives","ETHF0:USTF0",1727132427300,0.98686081,2647.8,2647.7,3.61865236]
["bitfinex-derivatives","ETHF0:USTF0",1727132427496,0.98686081,2647.8,2647.7,2.62856491]
["bitfinex-derivatives","ETHF0:USTF0",1727132427996,0.98686081,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727132428201,0.98686081,2647.9,2647.8,3.70511066]
["bitfinex-derivatives","ETHF0:USTF0",1727132429116,1.3515446,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727132429322,1.3515446,2648.0,2647.9,1.49471673]
["bitfinex-derivatives","ETHF0:USTF0",1727132429505,1.3515446,2648.0,2647.9,2.48510501]
["bitfinex-derivatives","ETHF0:USTF0",1727132430211,1.3515446,2648.0,2647.9,1.49471673]
["bitfinex-derivatives","ETHF0:USTF0",1727132430613,1.3515446,2648.0,2647.9,2.4851152]
["bitfinex-derivatives","ETHF0:USTF0",1727132431109,0.3644,2648.0,2647.9,2.4851152]
["bitfinex-derivatives","ETHF0:USTF0",1727132431515,1.35127097,2648.0,2647.9,2.4851152]
["bitfinex-derivatives","ETHF0:USTF0",1727132432005,1.35127097,2648.0,2647.9,2.9798479]
["bitfinex-derivatives","ETHF0:USTF0",1727132432206,1.35127097,2648.0,2647.9,2.97990841]
["bitfinex-derivatives","ETHF0:USTF0",1727132432414,0.98687097,2648.0,2647.9,2.97990841]
["bitfinex-derivatives","ETHF0:USTF0",1727132432914,1.36587097,2648.2,2647.9,10.47659257]
["bitfinex-derivatives","ETHF0:USTF0",1727132433124,1.36587097,2648.2,2648.1,1.86304261]
["bitfinex-derivatives","ETHF0:USTF0",1727132433318,1.36587097,2648.2,2648.1,5.78651187]
["bitfinex-derivatives","ETHF0:USTF0",1727132433319,0.379,2648.2,2648.1,5.78651187]
["bitfinex-derivatives","ETHF0:USTF0",1727132433513,0.379,2648.2,2648.1,7.11738807]
["bitfinex-derivatives","ETHF0:USTF0",1727132433813,0.379,2648.2,2648.1,7.11737111]
["bitfinex-derivatives","ETHF0:USTF0",1727132434417,0.98687097,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727132434715,1.36417097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727132434911,1.36417097,2648.4,2648.3,1.36741184]
["bitfinex-derivatives","ETHF0:USTF0",1727132435116,1.36417097,2648.4,2648.3,2.87572345]
["bitfinex-derivatives","ETHF0:USTF0",1727132435315,0.3773,2648.4,2648.3,2.87572345]
["bitfinex-derivatives","ETHF0:USTF0",1727132435509,0.98667462,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727132435813,1.36397462,2648.6,2648.5,1.3670757]
["bitfinex-derivatives","ETHF0:USTF0",1727132436603,0.3773,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727132437822,0.3773,2648.6,2648.5,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727132438018,0.98667462,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727132438210,0.3835,2648.7,2648.6,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727132438417,0.3835,2648.7,2648.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1727132439329,1.35757462,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727132439516,1.35757462,2648.9,2648.8,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727132440017,0.98667462,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132440222,1.37977462,2649.1,2649.0,1.59748]
["bitfinex-derivatives","ETHF0:USTF0",1727132440419,0.3931,2649.1,2649.0,1.59748]
["bitfinex-derivatives","ETHF0:USTF0",1727132440914,0.3931,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132442015,0.77057,2649.1,2648.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727132442313,0.77057,2649.1,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132442530,0.77057,2649.1,2648.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727132442720,0.77057,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727132444926,0.3931,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132447424,0.77056,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132448135,0.3931,2649.1,2649.0,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1727132448623,0.77056,2649.1,2649.0,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1727132450123,0.3931,2649.1,2649.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1727132450525,0.3931,2649.1,2649.0,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727132452031,0.77056,2649.1,2649.0,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1727132452431,0.77056,2649.1,2649.0,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727132455230,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132455531,0.3865,2649.2,2649.1,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727132456031,0.76395,2649.2,2649.1,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727132456236,0.3865,2649.2,2649.1,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727132456534,0.76395,2649.2,2649.1,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727132461639,0.76395,2649.2,2649.0,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727132461832,0.76395,2649.2,2649.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132462641,0.3865,2649.2,2649.1,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727132463437,0.76395,2649.2,2649.1,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727132464058,0.76395,2649.2,2649.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1727132464232,0.76395,2649.2,2649.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132464627,0.76395,2649.2,2649.1,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727132464826,0.7704,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132465031,0.7418,2649.4,2649.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727132465434,1.11922,2649.4,2649.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727132466035,0.7418,2649.4,2649.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727132467546,0.3681,2649.4,2649.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727132467842,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132468334,3.2078,2649.5,2649.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727132471140,3.58521,2649.5,2649.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727132471343,3.2078,2649.5,2649.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727132472150,3.58521,2649.5,2649.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727132472345,3.58521,2649.5,2649.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727132474547,0.37741,2649.5,2649.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727132475948,0.37741,2649.5,2649.4,3.53532]
["bitfinex-derivatives","ETHF0:USTF0",1727132476248,0.37741,2649.5,2649.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727132476441,0.37741,2649.5,2649.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727132476636,0.37741,2649.5,2649.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132478554,0.98667462,2649.5,2649.4,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727132479046,1.36408462,2649.5,2649.4,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727132480841,0.37742,2649.4,2649.3,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727132481039,2.68405462,2649.4,2649.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132481247,2.68497759,2649.4,2649.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132481449,3.17755422,2649.4,2649.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132482247,1.69738,2649.4,2649.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132482446,3.17755422,2649.4,2649.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727132484760,2.80013422,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132485352,3.17755422,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132491369,3.17989665,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132494461,1.69738,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132495761,0.75382,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132495956,1.86027411,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132496161,1.86027411,2649.4,2649.3,3.3760957]
["bitfinex-derivatives","ETHF0:USTF0",1727132496362,1.86027411,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132496560,1.86027411,2649.4,2649.3,3.3760957]
["bitfinex-derivatives","ETHF0:USTF0",1727132497366,0.37742,2649.4,2649.3,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727132497566,0.37742,2649.4,2649.3,3.3760957]
["bitfinex-derivatives","ETHF0:USTF0",1727132498563,0.37742,2649.4,2649.3,13.1504957]
["bitfinex-derivatives","ETHF0:USTF0",1727132498758,1.48399285,2650.7,2650.2,15.42458295]
["bitfinex-derivatives","ETHF0:USTF0",1727132498971,0.3716,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132499163,5.7522127,2650.7,2650.6,4.19610449]
["bitfinex-derivatives","ETHF0:USTF0",1727132499360,5.7522127,2650.7,2650.6,4.78589563]
["bitfinex-derivatives","ETHF0:USTF0",1727132499561,5.7522127,2650.7,2650.6,4.78589838]
["bitfinex-derivatives","ETHF0:USTF0",1727132499765,6.5034127,2650.7,2650.6,5.1892696]
["bitfinex-derivatives","ETHF0:USTF0",1727132500367,6.5034127,2650.7,2650.6,4.59947571]
["bitfinex-derivatives","ETHF0:USTF0",1727132501670,6.5034127,2650.7,2650.6,4.59727336]
["bitfinex-derivatives","ETHF0:USTF0",1727132502169,6.5034127,2650.7,2650.6,6.07664607]
["bitfinex-derivatives","ETHF0:USTF0",1727132503178,6.5034127,2650.7,2650.6,4.59727336]
["bitfinex-derivatives","ETHF0:USTF0",1727132505170,6.5034127,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132505967,5.7522127,2650.7,2650.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132506275,5.7522127,2650.7,2650.6,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1727132506973,0.754,2651.3,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727132507173,0.754,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132507779,6.5062127,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132511073,6.5062127,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727132512276,5.7522127,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727132514976,1.1574,2651.8,2651.2,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727132515181,5.7522127,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727132515376,5.7522127,2651.5,2651.4,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727132516981,5.7522127,2651.5,2651.4,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1727132517477,4.082,2652.2,2651.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132517681,11.141,2652.4,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132517682,1.131,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132517880,1.131,2652.1,2652.0,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1727132518081,6.1180127,2652.1,2652.0,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1727132519882,0.37693,2652.9,2652.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132520074,0.76114,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132520282,1.70349,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132520487,0.37699,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132520684,6.1292027,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132520880,3.2078,2654.0,2652.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132521183,0.7512,2653.1,2652.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132521483,5.7522127,2652.8,2652.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132522182,5.7522127,2652.8,2652.7,4.80475]
["bitfinex-derivatives","ETHF0:USTF0",1727132522518,5.7522127,2652.8,2652.7,6.23475]
["bitfinex-derivatives","ETHF0:USTF0",1727132523278,5.7522127,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132527184,5.7522127,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727132527389,5.7522127,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132532291,5.7522127,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727132534379,5.7522127,2652.8,2652.7,6.23475]
["bitfinex-derivatives","ETHF0:USTF0",1727132539397,0.3865,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132539589,5.7522127,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132540597,6.1445127,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132541300,5.7522127,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132542589,3.462,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132542904,3.462,2652.9,2652.8,6.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132544285,3.462,2652.9,2652.8,7.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727132545398,3.462,2652.9,2652.8,12.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727132545594,3.462,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727132545896,3.462,2653.2,2653.1,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1727132550208,0.37693,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132550500,6.1291427,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132551202,6.5063427,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132552805,6.1294127,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132553207,6.5063327,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132553413,6.8754327,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132556123,10.3374327,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132557019,11.2797427,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132557321,0.94235,2652.8,2652.4,0.98479121]
["bitfinex-derivatives","ETHF0:USTF0",1727132557524,6.1292027,2652.5,2652.3,7.21959121]
["bitfinex-derivatives","ETHF0:USTF0",1727132557724,0.397,2652.4,2652.3,7.21959121]
["bitfinex-derivatives","ETHF0:USTF0",1727132558223,0.397,2652.4,2652.3,7.61112129]
["bitfinex-derivatives","ETHF0:USTF0",1727132558414,0.397,2652.4,2652.3,7.21865808]
["bitfinex-derivatives","ETHF0:USTF0",1727132558614,0.397,2652.4,2652.3,8.59505818]
["bitfinex-derivatives","ETHF0:USTF0",1727132559016,0.397,2652.4,2652.3,8.59505097]
["bitfinex-derivatives","ETHF0:USTF0",1727132559215,0.397,2652.4,2652.3,9.09057714]
["bitfinex-derivatives","ETHF0:USTF0",1727132560125,5.7522127,2652.4,2652.3,9.09057714]
["bitfinex-derivatives","ETHF0:USTF0",1727132560519,6.1292027,2652.4,2652.3,8.71357714]
["bitfinex-derivatives","ETHF0:USTF0",1727132560820,5.7522127,2652.4,2652.3,8.71152476]
["bitfinex-derivatives","ETHF0:USTF0",1727132561021,6.1292027,2652.4,2652.3,8.71152476]
["bitfinex-derivatives","ETHF0:USTF0",1727132561226,6.1292027,2652.4,2652.3,7.23420443]
["bitfinex-derivatives","ETHF0:USTF0",1727132561822,5.7522127,2652.4,2652.3,7.61121443]
["bitfinex-derivatives","ETHF0:USTF0",1727132562016,5.7522127,2652.4,2652.3,7.61176424]
["bitfinex-derivatives","ETHF0:USTF0",1727132562315,5.7522127,2652.4,2652.3,9.59070157]
["bitfinex-derivatives","ETHF0:USTF0",1727132563210,5.7522127,2652.4,2652.3,10.36920358]
["bitfinex-derivatives","ETHF0:USTF0",1727132563726,5.7522127,2652.4,2652.3,10.95854426]
["bitfinex-derivatives","ETHF0:USTF0",1727132565216,5.7522127,2652.4,2652.3,13.43221592]
["bitfinex-derivatives","ETHF0:USTF0",1727132565829,5.7522127,2652.4,2652.3,10.95854426]
["bitfinex-derivatives","ETHF0:USTF0",1727132566127,5.7522127,2652.4,2652.3,11.90144638]
["bitfinex-derivatives","ETHF0:USTF0",1727132566329,5.7522127,2652.4,2652.3,10.9585028]
["bitfinex-derivatives","ETHF0:USTF0",1727132566528,0.3783,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727132566723,5.7522127,2652.7,2652.6,10.95967544]
["bitfinex-derivatives","ETHF0:USTF0",1727132567029,2.89634425,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727132567231,2.89634425,2652.9,2652.8,7.56942715]
["bitfinex-derivatives","ETHF0:USTF0",1727132567526,2.89634425,2652.9,2652.8,5.10185544]
["bitfinex-derivatives","ETHF0:USTF0",1727132567726,2.89634425,2652.9,2652.8,5.48665544]
["bitfinex-derivatives","ETHF0:USTF0",1727132568930,2.89634425,2652.9,2652.8,7.95422715]
["bitfinex-derivatives","ETHF0:USTF0",1727132569131,2.89634425,2652.9,2652.8,5.48665544]
["bitfinex-derivatives","ETHF0:USTF0",1727132570217,2.89634425,2652.9,2652.8,7.95422715]
["bitfinex-derivatives","ETHF0:USTF0",1727132570823,2.33034425,2652.9,2652.8,7.95422715]
["bitfinex-derivatives","ETHF0:USTF0",1727132571016,8.08255695,2652.9,2652.8,7.95422715]
["bitfinex-derivatives","ETHF0:USTF0",1727132571724,8.08255695,2652.9,2652.8,7.9451055]
["bitfinex-derivatives","ETHF0:USTF0",1727132573432,8.08255695,2652.9,2652.8,7.94502419]
["bitfinex-derivatives","ETHF0:USTF0",1727132573623,8.08255695,2652.9,2652.8,11.15282419]
["bitfinex-derivatives","ETHF0:USTF0",1727132576530,8.08255695,2652.9,2652.8,12.37200441]
["bitfinex-derivatives","ETHF0:USTF0",1727132576732,8.08255695,2652.9,2652.8,11.78281203]
["bitfinex-derivatives","ETHF0:USTF0",1727132576922,8.08255695,2652.9,2652.8,12.37200315]
["bitfinex-derivatives","ETHF0:USTF0",1727132577124,8.08255695,2652.9,2652.8,11.78281203]
["bitfinex-derivatives","ETHF0:USTF0",1727132577327,8.08255695,2652.9,2652.8,12.37200279]
["bitfinex-derivatives","ETHF0:USTF0",1727132580430,8.08255695,2652.9,2652.8,9.16420279]
["bitfinex-derivatives","ETHF0:USTF0",1727132580739,8.08255695,2652.9,2652.8,12.37200279]
["bitfinex-derivatives","ETHF0:USTF0",1727132581230,8.45947695,2652.9,2652.8,7.92269108]
["bitfinex-derivatives","ETHF0:USTF0",1727132581430,8.84257695,2652.9,2652.8,7.92274949]
["bitfinex-derivatives","ETHF0:USTF0",1727132581622,9.21207695,2652.9,2652.8,9.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1727132582133,10.15438695,2652.9,2652.8,6.06361102]
["bitfinex-derivatives","ETHF0:USTF0",1727132583333,9.21207695,2652.9,2652.8,6.06361102]
["bitfinex-derivatives","ETHF0:USTF0",1727132584532,9.21207695,2652.9,2652.8,6.06186257]
["bitfinex-derivatives","ETHF0:USTF0",1727132584728,9.22207695,2652.9,2652.8,6.06186257]
["bitfinex-derivatives","ETHF0:USTF0",1727132587340,10.16438695,2652.9,2652.8,6.06186257]
["bitfinex-derivatives","ETHF0:USTF0",1727132589339,10.16438695,2652.9,2652.8,4.58128499]
["bitfinex-derivatives","ETHF0:USTF0",1727132589539,10.16438695,2652.9,2652.8,6.06186257]
["bitfinex-derivatives","ETHF0:USTF0",1727132589735,10.16438695,2652.9,2652.8,4.58128499]
["bitfinex-derivatives","ETHF0:USTF0",1727132590238,10.16438695,2652.9,2652.8,1.37348499]
["bitfinex-derivatives","ETHF0:USTF0",1727132590541,10.16438695,2652.9,2652.8,2.85406257]
["bitfinex-derivatives","ETHF0:USTF0",1727132591127,10.16438695,2652.9,2652.8,1.37348499]
["bitfinex-derivatives","ETHF0:USTF0",1727132591433,9.22207695,2652.9,2652.8,1.37348499]
["bitfinex-derivatives","ETHF0:USTF0",1727132591633,9.22207695,2652.9,2652.8,4.58128499]
["bitfinex-derivatives","ETHF0:USTF0",1727132591833,9.22207695,2652.9,2652.8,6.06186257]
["bitfinex-derivatives","ETHF0:USTF0",1727132595336,9.22207695,2652.9,2652.8,4.58128499]
["bitfinex-derivatives","ETHF0:USTF0",1727132595836,9.22207695,2652.9,2652.8,6.06259683]
["bitfinex-derivatives","ETHF0:USTF0",1727132596035,9.22207695,2652.9,2652.8,4.58128499]
["bitfinex-derivatives","ETHF0:USTF0",1727132596431,2.34034425,2652.9,2652.8,12.28580752]
["bitfinex-derivatives","ETHF0:USTF0",1727132596638,8.46947695,2652.9,2652.8,13.26957402]
["bitfinex-derivatives","ETHF0:USTF0",1727132596831,8.09255695,2652.9,2652.8,9.51291915]
["bitfinex-derivatives","ETHF0:USTF0",1727132597030,8.09255695,2652.9,2652.8,7.91597915]
["bitfinex-derivatives","ETHF0:USTF0",1727132597031,8.46947695,2652.9,2652.8,7.91597915]
["bitfinex-derivatives","ETHF0:USTF0",1727132597244,8.85757695,2652.9,2652.8,9.89076256]
["bitfinex-derivatives","ETHF0:USTF0",1727132597740,8.85757695,2652.9,2652.8,6.5560684]
["bitfinex-derivatives","ETHF0:USTF0",1727132597937,9.24537695,2652.9,2652.8,6.5560684]
["bitfinex-derivatives","ETHF0:USTF0",1727132598447,9.24537695,2652.9,2652.8,7.14532277]
["bitfinex-derivatives","ETHF0:USTF0",1727132598641,9.24537695,2652.9,2652.8,6.5560684]
["bitfinex-derivatives","ETHF0:USTF0",1727132599144,9.24537695,2652.9,2652.8,7.1445754]
["bitfinex-derivatives","ETHF0:USTF0",1727132599338,9.24537695,2652.9,2652.8,9.89001761]
["bitfinex-derivatives","ETHF0:USTF0",1727132599541,9.24537695,2652.9,2652.8,7.1445754]
["bitfinex-derivatives","ETHF0:USTF0",1727132599745,9.24537695,2652.9,2652.8,9.89005969]
["bitfinex-derivatives","ETHF0:USTF0",1727132599945,9.24537695,2652.9,2652.8,9.8900553]
["bitfinex-derivatives","ETHF0:USTF0",1727132600139,9.24537695,2652.9,2652.8,7.1445754]
["bitfinex-derivatives","ETHF0:USTF0",1727132600339,9.24537695,2652.9,2652.8,9.89014693]
["bitfinex-derivatives","ETHF0:USTF0",1727132600540,9.24537695,2652.9,2652.8,7.1445754]
["bitfinex-derivatives","ETHF0:USTF0",1727132601952,9.24537695,2652.9,2652.8,7.14458582]
["bitfinex-derivatives","ETHF0:USTF0",1727132602341,9.24537695,2652.9,2652.8,5.16980241]
["bitfinex-derivatives","ETHF0:USTF0",1727132604052,9.24537695,2652.9,2652.8,4.54060324]
["bitfinex-derivatives","ETHF0:USTF0",1727132605251,9.24537695,2652.9,2652.8,5.12986947]
["bitfinex-derivatives","ETHF0:USTF0",1727132605555,9.24537695,2652.9,2652.8,4.54060324]
["bitfinex-derivatives","ETHF0:USTF0",1727132607352,9.24537695,2652.9,2652.8,5.12987607]
["bitfinex-derivatives","ETHF0:USTF0",1727132607548,9.24537695,2652.9,2652.8,4.54060324]
["bitfinex-derivatives","ETHF0:USTF0",1727132608545,10.18768695,2652.9,2652.8,5.12988328]
["bitfinex-derivatives","ETHF0:USTF0",1727132608742,10.18768695,2652.9,2652.8,6.02259505]
["bitfinex-derivatives","ETHF0:USTF0",1727132608951,10.18768695,2652.9,2652.8,4.19582208]
["bitfinex-derivatives","ETHF0:USTF0",1727132610252,10.18768695,2652.9,2652.8,0.98802208]
["bitfinex-derivatives","ETHF0:USTF0",1727132612556,10.18768695,2652.9,2652.8,0.98797549]
["bitfinex-derivatives","ETHF0:USTF0",1727132612956,10.18768695,2652.9,2652.7,1.48199181]
["bitfinex-derivatives","ETHF0:USTF0",1727132612957,1.31929,2652.8,2652.7,0.98797549]
["bitfinex-derivatives","ETHF0:USTF0",1727132613151,7.0715027,2652.8,2652.7,0.98797549]
["bitfinex-derivatives","ETHF0:USTF0",1727132614457,7.0715027,2652.8,2652.5,0.98791969]
["bitfinex-derivatives","ETHF0:USTF0",1727132614458,0.37696,2652.6,2652.5,0.98791969]
["bitfinex-derivatives","ETHF0:USTF0",1727132614659,1.31964,2652.1,2652.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727132614959,1.31964,2652.1,2651.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727132614960,0.37706,2651.9,2651.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727132615758,0.37708,2651.8,2651.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727132616465,6.10154425,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132616653,0.37711,2651.6,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132616860,0.37711,2651.6,2651.5,1.30896373]
["bitfinex-derivatives","ETHF0:USTF0",1727132617954,0.37712,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132618156,0.37712,2651.5,2651.4,5.73611472]
["bitfinex-derivatives","ETHF0:USTF0",1727132618357,0.37712,2651.5,2651.4,5.73560066]
["bitfinex-derivatives","ETHF0:USTF0",1727132619264,0.3691,2651.6,2651.4,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1727132619860,0.74621,2651.6,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132620869,2.33034425,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132622163,2.70746425,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132622967,2.33034425,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132623167,2.33034425,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132626967,1.76435869,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132630278,1.19835869,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132634574,1.19835869,2651.5,2651.4,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727132634769,1.19835869,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132638372,1.19835869,2651.5,2651.4,8.57614]
["bitfinex-derivatives","ETHF0:USTF0",1727132639175,1.19835869,2651.5,2651.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727132639381,1.19835869,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132641292,1.19835869,2651.5,2651.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727132641496,1.19835869,2651.5,2651.4,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132646698,0.8372496,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727132646903,0.8372496,2652.0,2651.9,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727132647812,1.2142996,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727132648100,0.8372496,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727132650302,1.2142996,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727132650901,1.132,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132651102,0.37708,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132651308,1.31978,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132651606,1.31978,2651.8,2651.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132651607,0.37712,2651.5,2651.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132651901,0.37712,2651.5,2651.4,1.30320782]
["bitfinex-derivatives","ETHF0:USTF0",1727132652097,0.37712,2651.5,2651.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132652405,0.37712,2651.5,2651.4,1.68033188]
["bitfinex-derivatives","ETHF0:USTF0",1727132652904,0.37712,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727132653104,0.37712,2651.5,2651.3,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1727132653293,0.37712,2651.5,2651.4,1.30406636]
["bitfinex-derivatives","ETHF0:USTF0",1727132653494,0.37712,2651.5,2651.0,5.17573719]
["bitfinex-derivatives","ETHF0:USTF0",1727132653495,0.94285,2651.4,2651.0,5.17573719]
["bitfinex-derivatives","ETHF0:USTF0",1727132653693,1.21461589,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132654102,4.98661589,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132654495,0.37723,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132654798,0.37721,2650.9,2650.7,4.5123782]
["bitfinex-derivatives","ETHF0:USTF0",1727132654998,0.37721,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132654999,0.3731,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132655202,0.3731,2650.8,2650.7,4.51244371]
["bitfinex-derivatives","ETHF0:USTF0",1727132655398,0.75032,2650.8,2650.7,4.51244371]
["bitfinex-derivatives","ETHF0:USTF0",1727132655606,0.75032,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132655801,0.75032,2650.8,2650.7,4.51241422]
["bitfinex-derivatives","ETHF0:USTF0",1727132656004,0.75032,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132656208,0.75032,2650.8,2650.7,4.51276917]
["bitfinex-derivatives","ETHF0:USTF0",1727132656506,0.75032,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132658304,0.75032,2650.8,2650.7,4.51297937]
["bitfinex-derivatives","ETHF0:USTF0",1727132658509,0.75032,2650.8,2650.7,4.51269154]
["bitfinex-derivatives","ETHF0:USTF0",1727132658907,0.75032,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132659409,0.75032,2650.8,2650.7,4.5130756]
["bitfinex-derivatives","ETHF0:USTF0",1727132659802,0.75032,2650.8,2650.7,3.3810756]
["bitfinex-derivatives","ETHF0:USTF0",1727132660005,0.75032,2650.8,2650.7,3.38081273]
["bitfinex-derivatives","ETHF0:USTF0",1727132661506,0.75032,2650.8,2650.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727132663198,0.75032,2650.8,2650.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727132665209,0.75032,2650.8,2650.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727132666915,0.94309,2650.7,2650.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727132667113,1.30659,2650.7,2650.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727132667509,0.37725,2650.6,2650.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727132668914,0.37726,2650.5,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727132669217,0.37726,2650.5,2650.4,2.90090417]
["bitfinex-derivatives","ETHF0:USTF0",1727132669437,0.37726,2650.6,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727132669914,0.37725,2650.6,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727132671504,1.21488549,2650.5,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727132672017,0.83762549,2650.5,2650.4,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727132673022,0.83762549,2650.5,2650.4,2.89990095]
["bitfinex-derivatives","ETHF0:USTF0",1727132673220,0.94305,2650.9,2650.4,2.89990095]
["bitfinex-derivatives","ETHF0:USTF0",1727132673221,4.04523589,2651.1,2650.4,6.29542095]
["bitfinex-derivatives","ETHF0:USTF0",1727132673427,4.04523589,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132673725,0.83743589,2651.1,2651.0,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1727132674018,0.83743589,2651.1,2651.0,6.67153006]
["bitfinex-derivatives","ETHF0:USTF0",1727132674323,0.37714,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727132674518,0.37714,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132677420,4.71485,2651.4,2651.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727132677610,0.3647,2651.3,2651.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727132678517,0.37718,2651.1,2651.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727132679425,0.37719,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132679720,0.37719,2651.0,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132681514,0.3772,2651.0,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132682318,0.361,2651.2,2650.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132682623,0.37721,2651.0,2650.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132686517,0.37721,2650.9,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132687021,0.361,2651.2,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132687222,0.37721,2650.9,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132689225,0.37721,2650.9,2650.8,1.68411291]
["bitfinex-derivatives","ETHF0:USTF0",1727132689420,0.37721,2650.9,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132690422,0.37721,2650.9,2650.8,1.68434367]
["bitfinex-derivatives","ETHF0:USTF0",1727132690621,0.37721,2650.9,2650.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727132692428,0.37721,2650.9,2650.8,1.68462941]
["bitfinex-derivatives","ETHF0:USTF0",1727132694128,0.37721,2650.9,2650.8,1.6850533]
["bitfinex-derivatives","ETHF0:USTF0",1727132694526,0.37721,2650.9,2650.8,3.16304266]
["bitfinex-derivatives","ETHF0:USTF0",1727132694926,1.68083,2650.9,2650.8,2.77984266]
["bitfinex-derivatives","ETHF0:USTF0",1727132695122,1.32028,2650.8,2650.7,1.47798936]
["bitfinex-derivatives","ETHF0:USTF0",1727132695326,0.37723,2650.7,2650.6,1.47798936]
["bitfinex-derivatives","ETHF0:USTF0",1727132695525,0.3752,2650.7,2650.6,1.30239543]
["bitfinex-derivatives","ETHF0:USTF0",1727132696425,0.75243,2650.7,2650.6,2.78038479]
["bitfinex-derivatives","ETHF0:USTF0",1727132698630,0.75243,2650.7,2650.6,1.30239543]
["bitfinex-derivatives","ETHF0:USTF0",1727132698831,0.37725,2650.6,2650.5,1.96793719]
["bitfinex-derivatives","ETHF0:USTF0",1727132699029,0.37725,2650.6,2650.5,3.86182942]
["bitfinex-derivatives","ETHF0:USTF0",1727132701130,0.37725,2650.6,2650.5,3.27205276]
["bitfinex-derivatives","ETHF0:USTF0",1727132701326,0.37725,2650.6,2650.5,3.86184139]
["bitfinex-derivatives","ETHF0:USTF0",1727132702440,0.37725,2650.6,2650.5,3.86153699]
["bitfinex-derivatives","ETHF0:USTF0",1727132704037,0.37725,2650.6,2650.5,3.86152576]
["bitfinex-derivatives","ETHF0:USTF0",1727132704240,0.37725,2650.6,2650.5,3.27174836]
["bitfinex-derivatives","ETHF0:USTF0",1727132704439,0.37725,2650.6,2650.5,3.86152566]
["bitfinex-derivatives","ETHF0:USTF0",1727132705237,0.3752,2650.7,2650.5,3.86152566]
["bitfinex-derivatives","ETHF0:USTF0",1727132705439,0.75244,2650.7,2650.6,1.30381117]
["bitfinex-derivatives","ETHF0:USTF0",1727132705640,0.37724,2650.7,2650.6,1.30381117]
["bitfinex-derivatives","ETHF0:USTF0",1727132706736,0.75463,2650.8,2650.6,1.30381117]
["bitfinex-derivatives","ETHF0:USTF0",1727132706937,0.75463,2650.8,2650.7,2.78665379]
["bitfinex-derivatives","ETHF0:USTF0",1727132707237,0.75463,2650.8,2650.7,2.78646183]
["bitfinex-derivatives","ETHF0:USTF0",1727132709135,0.3774,2650.8,2650.7,1.68084921]
["bitfinex-derivatives","ETHF0:USTF0",1727132709341,0.3774,2650.8,2650.7,2.05504921]
["bitfinex-derivatives","ETHF0:USTF0",1727132709638,0.3774,2650.8,2650.7,2.64476653]
["bitfinex-derivatives","ETHF0:USTF0",1727132709842,0.75462,2650.8,2650.7,1.67781921]
["bitfinex-derivatives","ETHF0:USTF0",1727132710042,0.75462,2650.8,2650.7,2.26754927]
["bitfinex-derivatives","ETHF0:USTF0",1727132710342,0.75462,2650.8,2650.7,2.26754671]
["bitfinex-derivatives","ETHF0:USTF0",1727132711143,0.75462,2650.8,2650.7,2.26753655]
["bitfinex-derivatives","ETHF0:USTF0",1727132711941,0.75462,2650.8,2650.7,2.26743549]
["bitfinex-derivatives","ETHF0:USTF0",1727132712338,0.75462,2650.8,2650.7,1.67771815]
["bitfinex-derivatives","ETHF0:USTF0",1727132712845,0.75462,2650.8,2650.7,2.26744362]
["bitfinex-derivatives","ETHF0:USTF0",1727132713142,0.75462,2650.8,2650.7,2.26744358]
["bitfinex-derivatives","ETHF0:USTF0",1727132713339,0.75462,2650.8,2650.7,1.89324368]
["bitfinex-derivatives","ETHF0:USTF0",1727132713642,0.75462,2650.8,2650.7,2.78632357]
["bitfinex-derivatives","ETHF0:USTF0",1727132713838,0.75462,2650.8,2650.7,1.30351815]
["bitfinex-derivatives","ETHF0:USTF0",1727132714236,0.75462,2650.8,2650.7,2.78633035]
["bitfinex-derivatives","ETHF0:USTF0",1727132715842,6.69048,2650.8,2650.7,1.30351815]
["bitfinex-derivatives","ETHF0:USTF0",1727132716037,0.37725,2650.6,2650.5,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132716238,0.37725,2650.6,2650.5,2.78653433]
["bitfinex-derivatives","ETHF0:USTF0",1727132716745,0.37725,2650.6,2650.5,2.7864783]
["bitfinex-derivatives","ETHF0:USTF0",1727132716940,0.37725,2650.6,2650.5,1.3036661]
["bitfinex-derivatives","ETHF0:USTF0",1727132717142,0.37725,2650.6,2650.5,2.7864783]
["bitfinex-derivatives","ETHF0:USTF0",1727132717749,0.37725,2650.6,2650.5,1.3036661]
["bitfinex-derivatives","ETHF0:USTF0",1727132720246,0.37726,2650.5,2650.4,1.8746122]
["bitfinex-derivatives","ETHF0:USTF0",1727132720549,0.76766,2650.5,2650.4,3.17713048]
["bitfinex-derivatives","ETHF0:USTF0",1727132721449,0.76766,2650.5,2650.4,3.17727412]
["bitfinex-derivatives","ETHF0:USTF0",1727132722742,8.69143,2650.5,2650.4,2.78547412]
["bitfinex-derivatives","ETHF0:USTF0",1727132723047,0.94324,2650.3,2650.0,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132723342,0.94324,2650.3,2649.6,2.46757171]
["bitfinex-derivatives","ETHF0:USTF0",1727132723343,0.37733,2650.0,2649.9,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132723543,0.37733,2650.0,2649.9,2.78533483]
["bitfinex-derivatives","ETHF0:USTF0",1727132723741,1.15713,2650.0,2649.9,2.78533483]
["bitfinex-derivatives","ETHF0:USTF0",1727132723941,1.15713,2650.0,2649.9,1.30252263]
["bitfinex-derivatives","ETHF0:USTF0",1727132724347,0.37735,2649.9,2649.8,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132724648,1.59735,2649.9,2649.8,1.30223834]
["bitfinex-derivatives","ETHF0:USTF0",1727132724943,0.37736,2649.8,2649.7,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132725150,0.77496,2649.8,2649.7,2.78515794]
["bitfinex-derivatives","ETHF0:USTF0",1727132725346,0.77496,2649.8,2649.7,1.30234574]
["bitfinex-derivatives","ETHF0:USTF0",1727132726149,0.37738,2649.7,2649.6,1.8713122]
["bitfinex-derivatives","ETHF0:USTF0",1727132726350,0.37738,2649.7,2649.6,3.17313821]
["bitfinex-derivatives","ETHF0:USTF0",1727132727454,0.37738,2649.7,2649.6,1.69032601]
["bitfinex-derivatives","ETHF0:USTF0",1727132728850,0.77497,2649.8,2649.6,3.17313821]
["bitfinex-derivatives","ETHF0:USTF0",1727132729049,0.77497,2649.8,2649.6,1.8713122]
["bitfinex-derivatives","ETHF0:USTF0",1727132729443,0.77497,2649.8,2649.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727132729953,0.37738,2649.7,2649.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727132730154,0.37738,2649.7,2649.6,1.68865538]
["bitfinex-derivatives","ETHF0:USTF0",1727132730543,0.37739,2649.6,2649.5,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132730753,0.7683,2649.6,2649.3,5.0680422]
["bitfinex-derivatives","ETHF0:USTF0",1727132730952,0.7683,2649.6,2649.4,1.30000157]
["bitfinex-derivatives","ETHF0:USTF0",1727132731255,0.7683,2649.6,2649.3,5.0680422]
["bitfinex-derivatives","ETHF0:USTF0",1727132731552,0.7683,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132731743,0.3909,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132732046,0.3976,2649.8,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132732247,0.3976,2649.8,2649.4,2.7028122]
["bitfinex-derivatives","ETHF0:USTF0",1727132732547,0.77497,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727132732856,0.77497,2649.8,2649.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727132733045,0.77497,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727132738653,0.77497,2649.8,2649.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727132739153,0.37739,2649.6,2649.5,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132739349,0.37739,2649.6,2649.4,1.36360337]
["bitfinex-derivatives","ETHF0:USTF0",1727132741449,0.37739,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727132741955,0.37739,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727132742652,0.37739,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727132743460,0.37741,2649.5,2649.4,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132743647,0.37741,2649.5,2649.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727132743648,1.22,2649.5,2649.2,2.11228337]
["bitfinex-derivatives","ETHF0:USTF0",1727132743848,0.7505,2649.4,2649.2,2.11228337]
["bitfinex-derivatives","ETHF0:USTF0",1727132744062,0.7505,2649.4,2649.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727132744354,0.37743,2649.3,2649.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727132745658,0.37743,2649.3,2649.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727132747163,0.37745,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132747454,0.37745,2649.2,2649.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727132747860,1.22,2649.3,2649.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727132747861,0.37746,2649.1,2649.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727132748056,0.37746,2649.2,2649.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727132749659,0.37746,2649.1,2649.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727132750254,0.37746,2649.1,2649.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727132750457,4.9952,2649.1,2648.7,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132750652,1.33485,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727132750653,0.76866,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727132750859,0.37746,2649.2,2649.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727132751167,0.37746,2649.1,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132751554,3.5232,2649.3,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132751961,0.7842,2649.3,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132752466,0.37746,2649.1,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132753063,0.37746,2649.2,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132753263,0.7842,2649.3,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132753564,0.37746,2649.2,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132754066,0.37746,2649.1,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132754266,0.37746,2649.2,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132754461,0.7842,2649.3,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132754657,0.37746,2649.1,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132756368,0.37746,2649.2,2649.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1727132756565,0.37746,2649.1,2649.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727132758462,1.22,2649.1,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132758661,1.22,2649.0,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132758863,0.3949,2648.9,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132759068,0.7901,2648.9,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132759571,1.16759,2648.9,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132759972,0.7901,2648.9,2648.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727132760175,0.3952,2648.9,2648.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1727132760473,3.2078,2649.4,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132760474,0.37746,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727132760771,1.16724,2649.3,2649.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727132760969,1.16724,2649.3,2649.0,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727132761374,1.16723,2649.3,2649.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727132762370,0.3939,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132762574,0.77131,2649.5,2649.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727132762876,0.77131,2649.5,2649.2,1.73982337]
["bitfinex-derivatives","ETHF0:USTF0",1727132764768,0.77131,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727132765272,0.77131,2649.5,2649.3,1.36361337]
["bitfinex-derivatives","ETHF0:USTF0",1727132765973,0.3939,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727132766179,0.3939,2649.5,2649.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727132766677,0.77131,2649.5,2649.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727132767271,0.77131,2649.5,2649.4,1.35448337]
["bitfinex-derivatives","ETHF0:USTF0",1727132767873,3.5723,2649.7,2649.4,1.73190337]
["bitfinex-derivatives","ETHF0:USTF0",1727132768074,0.3774,2649.6,2649.4,1.73190337]
["bitfinex-derivatives","ETHF0:USTF0",1727132768269,0.3774,2649.6,2649.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727132769366,0.3774,2649.6,2649.5,1.35898337]
["bitfinex-derivatives","ETHF0:USTF0",1727132769982,0.3774,2649.6,2649.5,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132770476,1.5974,2649.6,2649.5,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132771569,3.2078,2649.7,2649.5,0.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1727132771772,0.37737,2649.8,2649.6,1.75957337]
["bitfinex-derivatives","ETHF0:USTF0",1727132772074,0.37737,2649.8,2649.6,1.38218337]
["bitfinex-derivatives","ETHF0:USTF0",1727132772269,0.37737,2649.8,2649.7,1.36868337]
["bitfinex-derivatives","ETHF0:USTF0",1727132772470,0.37737,2649.8,2649.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727132772671,0.37737,2649.8,2649.7,1.36868337]
["bitfinex-derivatives","ETHF0:USTF0",1727132773177,0.37737,2649.8,2649.6,0.98830517]
["bitfinex-derivatives","ETHF0:USTF0",1727132773178,0.37738,2649.7,2649.6,0.98830517]
["bitfinex-derivatives","ETHF0:USTF0",1727132773480,0.76128,2649.7,2649.6,0.98830517]
["bitfinex-derivatives","ETHF0:USTF0",1727132776176,1.70473,2649.7,2649.6,0.98830517]
["bitfinex-derivatives","ETHF0:USTF0",1727132779183,0.76128,2649.7,2649.6,0.98830517]
["bitfinex-derivatives","ETHF0:USTF0",1727132779579,0.76128,2649.7,2649.6,1.29953309]
["bitfinex-derivatives","ETHF0:USTF0",1727132782180,0.76128,2649.7,2649.5,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132782181,0.37739,2649.6,2649.5,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132782388,0.37739,2649.6,2649.5,2.78245363]
["bitfinex-derivatives","ETHF0:USTF0",1727132782581,0.37737,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727132782786,0.37737,2649.8,2649.7,0.9887995]
["bitfinex-derivatives","ETHF0:USTF0",1727132784384,2.54079,2649.8,2649.7,0.9887995]
["bitfinex-derivatives","ETHF0:USTF0",1727132784684,0.37738,2649.7,2649.6,0.9887995]
["bitfinex-derivatives","ETHF0:USTF0",1727132786284,0.37738,2649.7,2649.6,2.28882055]
["bitfinex-derivatives","ETHF0:USTF0",1727132786489,0.37738,2649.7,2649.6,2.28882475]
["bitfinex-derivatives","ETHF0:USTF0",1727132786988,0.37738,2649.7,2649.6,1.29985329]
["bitfinex-derivatives","ETHF0:USTF0",1727132787190,0.37738,2649.7,2649.6,2.28881353]
["bitfinex-derivatives","ETHF0:USTF0",1727132787390,0.37738,2649.7,2649.6,1.29985329]
["bitfinex-derivatives","ETHF0:USTF0",1727132788599,0.37738,2649.7,2649.6,2.78266549]
["bitfinex-derivatives","ETHF0:USTF0",1727132788798,0.37738,2649.7,2649.6,1.29985329]
["bitfinex-derivatives","ETHF0:USTF0",1727132789520,0.37738,2649.7,2649.6,2.78266549]
["bitfinex-derivatives","ETHF0:USTF0",1727132791691,0.37738,2649.7,2649.6,2.78272527]
["bitfinex-derivatives","ETHF0:USTF0",1727132793007,1.32083,2649.7,2649.6,2.78272527]
["bitfinex-derivatives","ETHF0:USTF0",1727132793305,0.37738,2649.7,2649.6,1.29991307]
["bitfinex-derivatives","ETHF0:USTF0",1727132793701,1.32083,2649.7,2649.6,1.29991307]
["bitfinex-derivatives","ETHF0:USTF0",1727132794201,0.37739,2649.6,2649.5,1.4828122]
["bitfinex-derivatives","ETHF0:USTF0",1727132794407,0.37738,2649.7,2649.5,1.298333]
["bitfinex-derivatives","ETHF0:USTF0",1727132794706,0.37738,2649.8,2649.6,3.18179147]
["bitfinex-derivatives","ETHF0:USTF0",1727132794907,0.3921,2649.9,2649.7,0.98896511]
["bitfinex-derivatives","ETHF0:USTF0",1727132795704,3.2078,2650.4,2649.8,2.28723994]
["bitfinex-derivatives","ETHF0:USTF0",1727132795904,0.37732,2650.1,2650.0,0.98887215]
["bitfinex-derivatives","ETHF0:USTF0",1727132796104,0.75532,2650.2,2650.0,2.07556225]
["bitfinex-derivatives","ETHF0:USTF0",1727132796310,0.75532,2650.2,2650.1,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132796607,0.37732,2650.2,2650.1,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132798011,0.7549,2650.4,2650.1,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1727132798210,0.37731,2650.2,2650.1,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132799105,0.37731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727132799508,0.3773,2650.3,2650.1,2.65980426]
["bitfinex-derivatives","ETHF0:USTF0",1727132799702,0.3773,2650.3,2650.1,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1727132801815,0.3773,2650.3,2650.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132802019,0.3773,2650.3,2650.2,2.28218852]
["bitfinex-derivatives","ETHF0:USTF0",1727132802319,0.3773,2650.3,2650.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132802711,0.3773,2650.3,2650.2,2.28202037]
["bitfinex-derivatives","ETHF0:USTF0",1727132803020,0.3773,2650.3,2650.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727132809420,0.37726,2650.6,2650.2,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1727132809609,0.37726,2650.6,2650.4,2.20746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132809812,0.37726,2650.6,2650.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727132810509,0.37726,2650.6,2650.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727132812210,0.37726,2650.6,2650.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727132816024,0.37726,2650.6,2650.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727132817425,0.37726,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132817724,2.0032,2650.7,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132817924,0.3955,2650.4,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132818224,0.3785,2650.3,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132818411,0.75579,2650.3,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132818617,0.75579,2650.3,2650.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727132818827,0.75579,2650.3,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132819212,0.75579,2650.3,2650.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727132819419,0.75579,2650.3,2650.2,1.39946251]
["bitfinex-derivatives","ETHF0:USTF0",1727132820220,0.37731,2650.2,2650.1,0.98746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132820422,0.37732,2650.1,2650.0,4.19526251]
["bitfinex-derivatives","ETHF0:USTF0",1727132820924,0.37732,2650.1,2650.0,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727132821226,0.75862,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132821426,0.75862,2650.2,2650.0,4.98039251]
["bitfinex-derivatives","ETHF0:USTF0",1727132823424,0.37732,2650.1,2650.0,4.98039251]
["bitfinex-derivatives","ETHF0:USTF0",1727132823822,0.37732,2650.1,2650.0,4.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1727132824614,0.37732,2650.1,2650.0,1.39526251]
["bitfinex-derivatives","ETHF0:USTF0",1727132824816,0.37732,2650.1,2650.0,4.98039251]
["bitfinex-derivatives","ETHF0:USTF0",1727132826115,0.75862,2650.2,2650.0,4.98039251]
["bitfinex-derivatives","ETHF0:USTF0",1727132826321,0.3813,2650.2,2650.0,4.19526251]
["bitfinex-derivatives","ETHF0:USTF0",1727132826528,0.37732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132827522,0.37732,2650.1,2649.8,0.98746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132827523,0.37735,2649.9,2649.8,0.98746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132827726,1.32073,2649.9,2649.8,0.98746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132828030,1.32073,2649.9,2649.6,4.19526251]
["bitfinex-derivatives","ETHF0:USTF0",1727132828031,0.37738,2649.7,2649.6,4.19526251]
["bitfinex-derivatives","ETHF0:USTF0",1727132828326,0.37738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132828522,0.37739,2649.6,2649.5,0.98746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132828920,0.76249,2649.7,2649.5,1.36486251]
["bitfinex-derivatives","ETHF0:USTF0",1727132829125,0.37739,2649.6,2649.5,2.20746251]
["bitfinex-derivatives","ETHF0:USTF0",1727132829416,0.37739,2649.6,2649.5,7.20182044]
["bitfinex-derivatives","ETHF0:USTF0",1727132829617,0.37739,2649.6,2649.5,5.71836197]
["bitfinex-derivatives","ETHF0:USTF0",1727132829826,0.37739,2649.6,2649.5,3.49792756]
["bitfinex-derivatives","ETHF0:USTF0",1727132830215,0.37739,2649.6,2649.5,5.71836197]
["bitfinex-derivatives","ETHF0:USTF0",1727132831522,0.37739,2649.6,2649.5,7.20182044]
["bitfinex-derivatives","ETHF0:USTF0",1727132832621,0.37739,2649.6,2649.5,5.71836197]
["bitfinex-derivatives","ETHF0:USTF0",1727132832822,0.37739,2649.6,2649.5,3.4980582]
["bitfinex-derivatives","ETHF0:USTF0",1727132833028,0.37739,2649.6,2649.5,3.49807283]
["bitfinex-derivatives","ETHF0:USTF0",1727132833334,0.37739,2649.6,2649.5,2.51056197]
["bitfinex-derivatives","ETHF0:USTF0",1727132833628,0.37739,2649.6,2649.5,2.27811097]
["bitfinex-derivatives","ETHF0:USTF0",1727132833821,0.37739,2649.6,2649.5,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132834024,0.37739,2649.6,2649.5,2.27838083]
["bitfinex-derivatives","ETHF0:USTF0",1727132835325,1.32088,2649.6,2649.5,2.27838083]
["bitfinex-derivatives","ETHF0:USTF0",1727132835526,1.36024,2649.8,2649.4,4.195349]
["bitfinex-derivatives","ETHF0:USTF0",1727132835727,0.76381,2649.5,2649.4,4.195349]
["bitfinex-derivatives","ETHF0:USTF0",1727132836638,12.13591,2649.5,2649.1,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132836934,0.37746,2649.1,2649.0,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132837233,0.37746,2649.1,2649.0,0.59005748]
["bitfinex-derivatives","ETHF0:USTF0",1727132837431,0.76256,2649.1,2649.0,0.59005748]
["bitfinex-derivatives","ETHF0:USTF0",1727132838425,0.37748,2649.0,2648.9,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132838626,0.37748,2649.0,2648.9,1.57760808]
["bitfinex-derivatives","ETHF0:USTF0",1727132839134,0.37748,2649.0,2648.9,0.59005908]
["bitfinex-derivatives","ETHF0:USTF0",1727132840136,0.3851,2649.1,2648.9,0.59005908]
["bitfinex-derivatives","ETHF0:USTF0",1727132840436,0.76257,2649.1,2648.8,5.792849]
["bitfinex-derivatives","ETHF0:USTF0",1727132840735,0.76257,2649.1,2648.9,0.59005929]
["bitfinex-derivatives","ETHF0:USTF0",1727132840937,0.76257,2649.1,2648.8,5.792849]
["bitfinex-derivatives","ETHF0:USTF0",1727132841235,0.76257,2649.1,2648.9,0.59005885]
["bitfinex-derivatives","ETHF0:USTF0",1727132841430,0.76257,2649.1,2648.8,5.792849]
["bitfinex-derivatives","ETHF0:USTF0",1727132841630,0.76257,2649.1,2648.9,0.59005875]
["bitfinex-derivatives","ETHF0:USTF0",1727132841840,0.76257,2649.1,2648.8,5.792849]
["bitfinex-derivatives","ETHF0:USTF0",1727132842050,0.76257,2649.1,2648.9,0.59005875]
["bitfinex-derivatives","ETHF0:USTF0",1727132842229,0.76257,2649.1,2648.8,5.792849]
["bitfinex-derivatives","ETHF0:USTF0",1727132843142,0.37748,2649.0,2648.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727132843550,0.37748,2649.0,2648.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132843838,0.37748,2649.0,2648.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727132849340,0.3851,2649.1,2648.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132849644,0.37748,2649.0,2648.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727132849941,0.3851,2649.1,2648.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727132850135,0.3777,2649.5,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132850341,0.75983,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727132850533,0.75983,2649.4,2649.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727132850933,4.3421,2649.6,2649.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727132851138,0.3824,2649.6,2649.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727132851442,4.082,2649.7,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132851639,4.082,2649.7,2649.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727132851834,4.082,2649.7,2649.6,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1727132852040,4.7392,2650.3,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727132852248,4.7392,2650.3,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727132852249,0.78114,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727132852442,0.78114,2650.0,2649.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727132857545,0.78114,2650.0,2649.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727132858140,0.78114,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132858141,0.37735,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132858848,2.00114,2650.0,2649.7,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727132859550,0.37735,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132859747,2.00114,2650.0,2649.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727132861643,2.00114,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727132862668,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727132862851,2.00115,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727132863351,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727132863744,0.37735,2649.9,2649.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727132864346,0.37735,2649.9,2649.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727132864542,0.37735,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727132865449,0.37738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727132866650,0.37739,2649.6,2649.5,1.385249]
["bitfinex-derivatives","ETHF0:USTF0",1727132866843,0.75429,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727132867045,0.37741,2649.5,2649.4,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132867449,0.37741,2649.5,2649.3,2.207549]
["bitfinex-derivatives","ETHF0:USTF0",1727132867853,0.37741,2649.5,2649.3,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132869051,0.37741,2649.5,2649.3,1.364979]
["bitfinex-derivatives","ETHF0:USTF0",1727132869249,0.3769,2649.6,2649.3,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132869554,0.37742,2649.4,2649.3,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132869854,0.3769,2649.6,2649.3,2.27623981]
["bitfinex-derivatives","ETHF0:USTF0",1727132870050,0.37742,2649.4,2649.3,0.987549]
["bitfinex-derivatives","ETHF0:USTF0",1727132870246,0.37742,2649.5,2649.3,1.28710561]
["bitfinex-derivatives","ETHF0:USTF0",1727132870448,0.37742,2649.5,2649.4,0.98739955]
["bitfinex-derivatives","ETHF0:USTF0",1727132873250,0.37742,2649.5,2649.4,2.27519491]
["bitfinex-derivatives","ETHF0:USTF0",1727132873454,0.37742,2649.5,2649.4,2.27518544]
["bitfinex-derivatives","ETHF0:USTF0",1727132874555,0.3769,2649.6,2649.4,2.27518544]
["bitfinex-derivatives","ETHF0:USTF0",1727132874753,0.3769,2649.6,2649.4,0.98739955]
["bitfinex-derivatives","ETHF0:USTF0",1727132875559,0.37741,2649.5,2649.4,0.98781332]
["bitfinex-derivatives","ETHF0:USTF0",1727132875754,0.37741,2649.5,2649.4,1.2878177]
["bitfinex-derivatives","ETHF0:USTF0",1727132875962,0.37741,2649.5,2649.4,2.27562899]
["bitfinex-derivatives","ETHF0:USTF0",1727132876259,0.37741,2649.5,2649.4,1.2878177]
["bitfinex-derivatives","ETHF0:USTF0",1727132876655,0.37741,2649.5,2649.4,2.27563973]
["bitfinex-derivatives","ETHF0:USTF0",1727132879250,0.37741,2649.5,2649.4,2.2757374]
["bitfinex-derivatives","ETHF0:USTF0",1727132879662,0.37741,2649.5,2649.4,1.28791537]
["bitfinex-derivatives","ETHF0:USTF0",1727132880355,0.37741,2649.5,2649.4,2.27576724]
["bitfinex-derivatives","ETHF0:USTF0",1727132880961,0.3769,2649.6,2649.4,1.28791537]
["bitfinex-derivatives","ETHF0:USTF0",1727132881257,0.3769,2649.6,2649.5,0.98784834]
["bitfinex-derivatives","ETHF0:USTF0",1727132881759,0.37741,2649.5,2649.3,3.08088847]
["bitfinex-derivatives","ETHF0:USTF0",1727132881962,0.37741,2649.5,2649.4,1.28788874]
["bitfinex-derivatives","ETHF0:USTF0",1727132882254,0.37741,2649.5,2649.4,2.27574902]
["bitfinex-derivatives","ETHF0:USTF0",1727132882459,0.37741,2649.5,2649.4,1.28788874]
["bitfinex-derivatives","ETHF0:USTF0",1727132884052,0.37741,2649.5,2649.4,2.77134721]
["bitfinex-derivatives","ETHF0:USTF0",1727132886261,0.37741,2649.5,2649.4,2.77174572]
["bitfinex-derivatives","ETHF0:USTF0",1727132889771,0.7543,2649.6,2649.4,3.14915572]
["bitfinex-derivatives","ETHF0:USTF0",1727132889968,0.7543,2649.6,2649.5,2.27683971]
["bitfinex-derivatives","ETHF0:USTF0",1727132890265,0.7543,2649.6,2649.5,1.28828725]
["bitfinex-derivatives","ETHF0:USTF0",1727132890768,0.37738,2649.7,2649.5,2.77174572]
["bitfinex-derivatives","ETHF0:USTF0",1727132890966,3.6111,2650.2,2649.6,4.78312153]
["bitfinex-derivatives","ETHF0:USTF0",1727132891170,0.4145,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727132891673,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727132891970,5.78241809,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727132892361,5.78241809,2650.4,2650.2,1.76940211]
["bitfinex-derivatives","ETHF0:USTF0",1727132892569,6.15969809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132892765,6.15970809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132892966,5.78241809,2650.4,2650.2,1.76941211]
["bitfinex-derivatives","ETHF0:USTF0",1727132893166,6.15969809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132893369,5.78241809,2650.4,2650.2,1.76940211]
["bitfinex-derivatives","ETHF0:USTF0",1727132893571,6.15969809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132893774,5.78241809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132893973,6.15969809,2650.4,2650.2,1.39210211]
["bitfinex-derivatives","ETHF0:USTF0",1727132894173,6.15969809,2650.4,2650.2,1.76940211]
["bitfinex-derivatives","ETHF0:USTF0",1727132894174,5.78241809,2650.4,2650.2,1.76940211]
["bitfinex-derivatives","ETHF0:USTF0",1727132896171,5.36661809,2650.4,2650.3,1.36579211]
["bitfinex-derivatives","ETHF0:USTF0",1727132897172,5.36661809,2650.4,2650.2,1.76939211]
["bitfinex-derivatives","ETHF0:USTF0",1727132897875,5.74389809,2650.4,2650.2,1.76939211]
["bitfinex-derivatives","ETHF0:USTF0",1727132899274,5.74389809,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727132899275,5.36661809,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727132899578,5.36661809,2650.4,2650.3,1.36579211]
["bitfinex-derivatives","ETHF0:USTF0",1727132899778,5.36661809,2650.4,2650.3,2.65408253]
["bitfinex-derivatives","ETHF0:USTF0",1727132900172,5.36661809,2650.4,2650.3,1.36579211]
["bitfinex-derivatives","ETHF0:USTF0",1727132901363,5.74389809,2650.4,2650.3,1.36579211]
["bitfinex-derivatives","ETHF0:USTF0",1727132902872,0.77745,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727132903169,0.4002,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727132903375,0.77745,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727132903864,0.4002,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727132904072,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727132904269,0.4012,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727132904270,0.7634,2651.0,2650.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1727132904675,0.37721,2650.9,2650.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1727132904879,0.37721,2650.9,2650.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727132910576,0.3862,2651.0,2650.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727132910781,0.7634,2651.0,2650.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727132911787,0.37721,2650.9,2650.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727132911976,0.7634,2651.0,2650.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727132912580,0.7634,2651.0,2650.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727132912981,0.7634,2651.0,2650.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1727132917390,0.7634,2651.0,2650.8,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1727132918188,0.37721,2650.9,2650.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727132918384,0.3862,2651.0,2650.8,5.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727132918385,0.7634,2651.0,2650.8,5.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727132918585,0.37721,2650.9,2650.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727132918989,0.37721,2650.9,2650.8,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727132919990,0.7634,2651.0,2650.8,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1727132920388,0.37721,2650.9,2650.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727132921578,0.7634,2651.0,2650.8,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1727132922383,0.3862,2651.0,2650.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727132922581,0.76339,2651.0,2650.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727132926586,0.3862,2651.0,2650.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727132926804,0.37715,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727132926990,0.37715,2651.3,2651.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727132926991,0.4114,2651.3,2651.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727132928189,0.78855,2651.3,2651.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727132930293,0.4114,2651.3,2651.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727132930987,0.78855,2651.3,2651.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727132931182,0.37711,2651.6,2651.2,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727132931388,3.5941,2651.8,2651.5,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727132931582,3.5941,2651.8,2651.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727132932494,0.37711,2651.7,2651.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727132933401,0.37711,2651.7,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132933598,0.37711,2651.7,2651.5,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727132934700,0.37711,2651.7,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132936892,0.37711,2651.6,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132941404,0.37712,2651.5,2651.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727132941698,0.37714,2651.4,2651.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727132942497,0.37714,2651.4,2651.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1727132946302,0.37715,2651.3,2651.2,2.20850211]
["bitfinex-derivatives","ETHF0:USTF0",1727132946502,0.75905,2651.3,2651.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132950507,1.70193,2651.3,2651.2,2.20850211]
["bitfinex-derivatives","ETHF0:USTF0",1727132950699,1.70193,2651.3,2651.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132952300,1.32008,2651.2,2651.1,0.98850211]
["bitfinex-derivatives","ETHF0:USTF0",1727132952506,0.37719,2651.0,2650.9,5.80960211]
["bitfinex-derivatives","ETHF0:USTF0",1727132954893,0.37719,2651.0,2650.9,2.60180211]
["bitfinex-derivatives","ETHF0:USTF0",1727132955712,0.37719,2651.0,2650.9,3.88026189]
["bitfinex-derivatives","ETHF0:USTF0",1727132955910,0.37719,2651.0,2650.9,2.60180211]
["bitfinex-derivatives","ETHF0:USTF0",1727132957008,0.37719,2651.0,2650.9,3.88032321]
["bitfinex-derivatives","ETHF0:USTF0",1727132957509,0.37719,2651.0,2650.9,2.89186658]
["bitfinex-derivatives","ETHF0:USTF0",1727132958315,0.37719,2651.0,2650.9,4.37532505]
["bitfinex-derivatives","ETHF0:USTF0",1727132958502,0.37719,2651.0,2650.9,2.89186658]
["bitfinex-derivatives","ETHF0:USTF0",1727132958705,0.37719,2651.0,2650.9,4.37532505]
["bitfinex-derivatives","ETHF0:USTF0",1727132958904,0.37719,2651.0,2650.9,2.89186658]
["bitfinex-derivatives","ETHF0:USTF0",1727132959419,0.37719,2651.0,2650.9,4.37532505]
["bitfinex-derivatives","ETHF0:USTF0",1727132962427,0.37719,2651.0,2650.9,4.37518327]
["bitfinex-derivatives","ETHF0:USTF0",1727132964317,0.37719,2651.0,2650.9,2.8917248]
["bitfinex-derivatives","ETHF0:USTF0",1727132965423,0.37719,2651.0,2650.9,4.37518327]
["bitfinex-derivatives","ETHF0:USTF0",1727132972224,0.37719,2651.0,2650.9,4.37437699]
["bitfinex-derivatives","ETHF0:USTF0",1727132974732,0.37719,2651.0,2650.9,4.37434763]
["bitfinex-derivatives","ETHF0:USTF0",1727132976128,1.32018,2651.0,2650.9,4.37434763]
["bitfinex-derivatives","ETHF0:USTF0",1727132977139,1.32018,2651.0,2650.9,4.37431063]
["bitfinex-derivatives","ETHF0:USTF0",1727132978433,0.37719,2651.0,2650.9,4.37431063]
["bitfinex-derivatives","ETHF0:USTF0",1727132981049,0.37719,2651.0,2650.9,2.89085216]
["bitfinex-derivatives","ETHF0:USTF0",1727132981245,0.37719,2651.0,2650.9,3.48052759]
["bitfinex-derivatives","ETHF0:USTF0",1727132982043,0.37719,2651.0,2650.9,3.4807508]
["bitfinex-derivatives","ETHF0:USTF0",1727132983145,0.37719,2651.0,2650.9,4.37389037]
["bitfinex-derivatives","ETHF0:USTF0",1727132983341,0.37719,2651.0,2650.9,2.89107537]
["bitfinex-derivatives","ETHF0:USTF0",1727132984148,0.37719,2651.0,2650.9,3.48077078]
["bitfinex-derivatives","ETHF0:USTF0",1727132984348,0.37719,2651.0,2650.9,5.44870797]
["bitfinex-derivatives","ETHF0:USTF0",1727132984852,0.37719,2651.0,2650.9,3.48077078]
["bitfinex-derivatives","ETHF0:USTF0",1727132985345,0.37719,2651.0,2650.9,5.44870797]
["bitfinex-derivatives","ETHF0:USTF0",1727132986851,0.37719,2651.0,2650.9,4.1709326]
["bitfinex-derivatives","ETHF0:USTF0",1727132987050,0.37719,2651.0,2650.9,5.44928341]
["bitfinex-derivatives","ETHF0:USTF0",1727132987246,0.37719,2651.0,2650.9,4.859588]
["bitfinex-derivatives","ETHF0:USTF0",1727132987454,0.37719,2651.0,2650.9,5.44927239]
["bitfinex-derivatives","ETHF0:USTF0",1727132987655,0.37719,2651.0,2650.9,7.41665347]
["bitfinex-derivatives","ETHF0:USTF0",1727132987949,0.37719,2651.0,2650.9,5.44927232]
["bitfinex-derivatives","ETHF0:USTF0",1727132988149,0.37719,2651.0,2650.9,8.00633595]
["bitfinex-derivatives","ETHF0:USTF0",1727132989248,0.37719,2651.0,2650.9,6.03839876]
["bitfinex-derivatives","ETHF0:USTF0",1727132989952,1.32004,2651.2,2650.9,6.03839876]
["bitfinex-derivatives","ETHF0:USTF0",1727132989953,0.3771,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727132990155,0.37714,2651.4,2651.1,9.22975431]
["bitfinex-derivatives","ETHF0:USTF0",1727132990359,0.3873,2651.6,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727132990547,0.77569,2651.8,2651.5,3.57547392]
["bitfinex-derivatives","ETHF0:USTF0",1727132990749,0.37709,2651.7,2651.6,1.27835081]
["bitfinex-derivatives","ETHF0:USTF0",1727132990957,0.37709,2651.7,2651.6,1.86790456]
["bitfinex-derivatives","ETHF0:USTF0",1727132991255,0.37709,2651.7,2651.6,2.76180524]
["bitfinex-derivatives","ETHF0:USTF0",1727132991452,0.37709,2651.7,2651.6,1.27835081]
["bitfinex-derivatives","ETHF0:USTF0",1727132991752,0.7859,2651.8,2651.6,2.76179832]
["bitfinex-derivatives","ETHF0:USTF0",1727132991967,1.16298,2651.8,2651.7,1.27835081]
["bitfinex-derivatives","ETHF0:USTF0",1727132992343,1.16298,2651.8,2651.7,2.26710036]
["bitfinex-derivatives","ETHF0:USTF0",1727132993251,1.16298,2651.8,2651.7,0.98874955]
["bitfinex-derivatives","ETHF0:USTF0",1727132995553,1.16298,2651.8,2651.6,0.98874955]
["bitfinex-derivatives","ETHF0:USTF0",1727132997660,0.37709,2651.7,2651.6,0.98874955]
["bitfinex-derivatives","ETHF0:USTF0",1727133000358,0.37709,2651.7,2651.5,2.20874955]
["bitfinex-derivatives","ETHF0:USTF0",1727133000552,0.37709,2651.7,2651.6,0.98874955]
["bitfinex-derivatives","ETHF0:USTF0",1727133001252,0.37709,2651.7,2651.5,2.20874955]
["bitfinex-derivatives","ETHF0:USTF0",1727133002760,0.37711,2651.6,2651.5,0.98874955]
["bitfinex-derivatives","ETHF0:USTF0",1727133004856,0.37711,2651.6,2651.4,1.39044955]
["bitfinex-derivatives","ETHF0:USTF0",1727133005060,0.3761,2651.5,2651.4,1.39044955]
["bitfinex-derivatives","ETHF0:USTF0",1727133005360,0.3761,2651.5,2651.4,2.66510951]
["bitfinex-derivatives","ETHF0:USTF0",1727133005555,0.75322,2651.5,2651.4,1.39044955]
["bitfinex-derivatives","ETHF0:USTF0",1727133006063,0.75322,2651.5,2651.4,2.66506637]
["bitfinex-derivatives","ETHF0:USTF0",1727133006257,0.75322,2651.5,2651.4,1.39044955]
["bitfinex-derivatives","ETHF0:USTF0",1727133006759,0.3761,2651.5,2651.4,2.6650175]
["bitfinex-derivatives","ETHF0:USTF0",1727133007252,0.77568,2651.8,2651.4,6.66746795]
["bitfinex-derivatives","ETHF0:USTF0",1727133007460,0.3985,2651.7,2651.5,1.36433074]
["bitfinex-derivatives","ETHF0:USTF0",1727133007666,0.3985,2651.7,2651.5,2.13833074]
["bitfinex-derivatives","ETHF0:USTF0",1727133008051,0.7756,2651.7,2651.5,2.13833074]
["bitfinex-derivatives","ETHF0:USTF0",1727133011655,0.3985,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727133011848,0.3985,2651.7,2651.5,1.76121074]
["bitfinex-derivatives","ETHF0:USTF0",1727133012059,0.7756,2651.7,2651.5,2.13833074]
["bitfinex-derivatives","ETHF0:USTF0",1727133013665,0.7756,2651.7,2651.6,5.41501074]
["bitfinex-derivatives","ETHF0:USTF0",1727133013855,7.2898,2652.3,2651.6,5.41501074]
["bitfinex-derivatives","ETHF0:USTF0",1727133013856,1.97088226,2652.5,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727133014164,0.37702,2652.2,2652.1,2.999385]
["bitfinex-derivatives","ETHF0:USTF0",1727133014355,0.37702,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133015656,0.3986,2652.4,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133015967,0.37702,2652.3,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133017062,0.3907,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133017655,0.76772,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133017864,0.3907,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133019471,0.3907,2652.2,2652.1,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727133019661,0.3907,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133021269,0.3907,2652.2,2652.1,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727133021475,0.3907,2652.2,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133021875,0.7756,2652.4,2652.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727133022165,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133023271,0.3999,2652.5,2652.1,1.779385]
["bitfinex-derivatives","ETHF0:USTF0",1727133023471,0.37702,2652.2,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133023670,1.59701,2652.3,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133023863,0.7887,2652.2,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133024470,1.16572,2652.2,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133025164,0.7887,2652.2,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133026770,1.16572,2652.2,2652.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727133027671,0.37704,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133028272,0.7887,2652.2,2651.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727133028473,0.37704,2652.1,2651.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727133029278,0.37704,2652.1,2651.9,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1727133029478,1.16573,2652.2,2651.9,3.010485]
["bitfinex-derivatives","ETHF0:USTF0",1727133029669,1.16573,2652.2,2651.9,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1727133029873,1.16573,2652.2,2651.9,6.595345]
["bitfinex-derivatives","ETHF0:USTF0",1727133030076,0.37704,2652.1,2651.9,6.218285]
["bitfinex-derivatives","ETHF0:USTF0",1727133032474,0.7887,2652.2,2651.9,6.218285]
["bitfinex-derivatives","ETHF0:USTF0",1727133032679,0.37705,2652.0,2651.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727133033402,0.37705,2652.0,2651.9,4.194685]
["bitfinex-derivatives","ETHF0:USTF0",1727133033580,0.37705,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133034386,0.37705,2652.0,2651.9,4.194685]
["bitfinex-derivatives","ETHF0:USTF0",1727133039193,0.37705,2652.0,2651.9,5.4588368]
["bitfinex-derivatives","ETHF0:USTF0",1727133039794,0.37705,2652.0,2651.9,5.45885937]
["bitfinex-derivatives","ETHF0:USTF0",1727133039994,0.37705,2652.0,2651.9,4.194685]
["bitfinex-derivatives","ETHF0:USTF0",1727133040497,0.37705,2652.0,2651.9,0.986885]
["bitfinex-derivatives","ETHF0:USTF0",1727133041386,0.37705,2652.0,2651.9,2.25116913]
["bitfinex-derivatives","ETHF0:USTF0",1727133041583,0.37705,2652.0,2651.9,2.25116858]
["bitfinex-derivatives","ETHF0:USTF0",1727133041997,0.37705,2652.0,2651.9,0.986885]
["bitfinex-derivatives","ETHF0:USTF0",1727133042394,0.37705,2652.0,2651.9,2.25120605]
["bitfinex-derivatives","ETHF0:USTF0",1727133043093,0.37705,2652.0,2651.9,2.2512211]
["bitfinex-derivatives","ETHF0:USTF0",1727133046299,0.79204,2652.1,2651.9,1.2643361]
["bitfinex-derivatives","ETHF0:USTF0",1727133046483,0.415,2652.1,2652.0,0.98751418]
["bitfinex-derivatives","ETHF0:USTF0",1727133046687,0.415,2652.1,2652.0,1.36881418]
["bitfinex-derivatives","ETHF0:USTF0",1727133046990,0.79204,2652.1,2652.0,1.36881418]
["bitfinex-derivatives","ETHF0:USTF0",1727133052599,0.79204,2652.1,2652.0,2.63372078]
["bitfinex-derivatives","ETHF0:USTF0",1727133052787,0.79204,2652.1,2652.0,2.63372211]
["bitfinex-derivatives","ETHF0:USTF0",1727133053190,0.37704,2652.1,2652.0,3.12653543]
["bitfinex-derivatives","ETHF0:USTF0",1727133054392,1.16573,2652.2,2652.0,3.12653543]
["bitfinex-derivatives","ETHF0:USTF0",1727133054591,0.4028,2652.2,2652.1,1.38697488]
["bitfinex-derivatives","ETHF0:USTF0",1727133054789,3.58481,2652.3,2652.1,2.04008379]
["bitfinex-derivatives","ETHF0:USTF0",1727133054998,3.58481,2652.3,2652.2,0.98833358]
["bitfinex-derivatives","ETHF0:USTF0",1727133054999,3.2078,2652.3,2652.2,0.98833358]
["bitfinex-derivatives","ETHF0:USTF0",1727133055500,3.58481,2652.3,2652.2,0.98833358]
["bitfinex-derivatives","ETHF0:USTF0",1727133055907,3.2078,2652.3,2652.2,0.98833358]
["bitfinex-derivatives","ETHF0:USTF0",1727133056396,3.2078,2652.3,2652.2,2.63014929]
["bitfinex-derivatives","ETHF0:USTF0",1727133056593,1.87462856,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727133056792,0.3977,2652.5,2652.4,2.6649395]
["bitfinex-derivatives","ETHF0:USTF0",1727133056990,0.3977,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133057386,0.77468,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133058590,0.3977,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133060302,0.77468,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133060602,0.3977,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133060795,0.77468,2652.5,2652.4,3.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1727133061197,0.77468,2652.5,2652.4,3.15953601]
["bitfinex-derivatives","ETHF0:USTF0",1727133061897,0.3977,2652.5,2652.4,3.15953601]
["bitfinex-derivatives","ETHF0:USTF0",1727133062699,0.3977,2652.5,2652.4,1.67672032]
["bitfinex-derivatives","ETHF0:USTF0",1727133063005,0.3977,2652.5,2652.4,3.15953601]
["bitfinex-derivatives","ETHF0:USTF0",1727133063395,2.23539856,2652.6,2652.4,3.15953601]
["bitfinex-derivatives","ETHF0:USTF0",1727133063602,5.06168856,2652.7,2652.5,2.25345553]
["bitfinex-derivatives","ETHF0:USTF0",1727133063797,5.06168856,2652.7,2652.5,1.37140706]
["bitfinex-derivatives","ETHF0:USTF0",1727133063997,0.37695,2652.7,2652.6,2.25345079]
["bitfinex-derivatives","ETHF0:USTF0",1727133064201,0.37695,2652.7,2652.6,0.98860706]
["bitfinex-derivatives","ETHF0:USTF0",1727133064396,1.47692856,2652.8,2652.6,3.47320526]
["bitfinex-derivatives","ETHF0:USTF0",1727133064701,0.01,2652.9,2652.7,1.641507]
["bitfinex-derivatives","ETHF0:USTF0",1727133064702,1.48692856,2652.9,2652.7,1.641507]
["bitfinex-derivatives","ETHF0:USTF0",1727133064914,0.01,2652.9,2652.8,3.03741767]
["bitfinex-derivatives","ETHF0:USTF0",1727133065100,0.01,2652.9,2652.8,4.25737602]
["bitfinex-derivatives","ETHF0:USTF0",1727133065306,0.01,2652.9,2652.8,4.2569699]
["bitfinex-derivatives","ETHF0:USTF0",1727133065500,0.01,2652.9,2652.8,2.99283176]
["bitfinex-derivatives","ETHF0:USTF0",1727133065699,0.01,2652.9,2652.8,4.75148344]
["bitfinex-derivatives","ETHF0:USTF0",1727133066004,0.01,2652.9,2652.8,12.13390683]
["bitfinex-derivatives","ETHF0:USTF0",1727133066306,0.01,2652.9,2652.8,12.13261776]
["bitfinex-derivatives","ETHF0:USTF0",1727133066506,0.01,2652.9,2652.8,12.13257218]
["bitfinex-derivatives","ETHF0:USTF0",1727133066911,0.01,2652.9,2652.8,18.13257218]
["bitfinex-derivatives","ETHF0:USTF0",1727133067207,1.85376856,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727133067407,1.85376856,2653.5,2653.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727133067408,0.37684,2653.5,2653.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727133067603,0.37685,2653.4,2653.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727133068608,0.37685,2653.4,2653.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727133069110,4.4117,2653.6,2653.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727133069604,3.2078,2654.0,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133069908,0.37684,2653.8,2653.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727133070495,0.37682,2653.9,2653.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727133071304,0.37684,2653.8,2653.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727133071504,0.21872856,2654.7,2653.7,9.03959707]
["bitfinex-derivatives","ETHF0:USTF0",1727133071703,0.3767,2654.7,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133071905,4.4278,2654.8,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133072114,4.8045,2654.8,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133072301,3.5845,2654.8,2654.1,4.80459]
["bitfinex-derivatives","ETHF0:USTF0",1727133072614,3.2078,2654.8,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133072811,3.5845,2654.8,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133073514,3.5845,2654.8,2654.1,4.80459]
["bitfinex-derivatives","ETHF0:USTF0",1727133073810,3.5845,2654.8,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133074214,0.37671,2654.7,2654.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133074822,3.5845,2654.8,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133076004,0.37671,2654.7,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133079113,3.5845,2654.8,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133084116,4.4278,2654.8,2654.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727133084417,1.22,2654.4,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133084713,3.2078,2654.5,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133084714,1.2029,2654.3,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133084915,1.2029,2654.3,2654.1,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727133086116,1.2029,2654.3,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133086915,1.2029,2654.3,2653.9,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1727133087321,1.57966,2654.3,2653.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727133087816,1.57966,2654.3,2653.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727133088219,0.37678,2654.2,2653.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727133089427,1.57966,2654.3,2653.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727133089724,1.2029,2654.3,2653.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727133090716,1.2029,2654.3,2653.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727133090717,1.57967,2654.3,2653.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727133092518,0.37678,2654.2,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133095423,0.37678,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133095424,1.22,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133095616,0.37682,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727133095818,0.37685,2653.7,2653.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727133096015,0.37685,2653.7,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133096423,0.37686,2653.6,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133096919,4.3726,2653.8,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133097226,0.37685,2653.7,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133097624,0.37686,2653.6,2653.2,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1727133098926,0.37686,2653.6,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133102729,3.58463,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727133102931,3.2078,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133103232,3.58463,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133103433,7.35263,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133103734,7.35263,2653.8,2653.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727133103932,0.4145,2653.7,2653.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727133108032,0.37686,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727133108236,5.9008,2653.5,2652.9,0.98388522]
["bitfinex-derivatives","ETHF0:USTF0",1727133108450,5.9008,2653.5,2652.5,4.66671466]
["bitfinex-derivatives","ETHF0:USTF0",1727133108451,0.377,2652.6,2652.5,0.22078903]
["bitfinex-derivatives","ETHF0:USTF0",1727133108636,0.37703,2652.4,2652.3,0.72194717]
["bitfinex-derivatives","ETHF0:USTF0",1727133108938,1.59703,2652.4,2652.3,0.72194555]
["bitfinex-derivatives","ETHF0:USTF0",1727133109233,4.9904,2652.4,2652.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727133109435,0.4006,2652.5,2651.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133109436,1.22,2652.2,2651.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133110032,1.59707,2652.2,2651.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133110428,0.37707,2652.2,2651.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133110830,3.58489,2652.0,2651.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727133111138,3.2078,2652.0,2651.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727133111339,3.2078,2652.0,2651.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727133111538,0.37712,2651.8,2651.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727133111738,0.37713,2651.8,2651.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727133111939,0.37713,2651.7,2651.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727133112138,3.58493,2651.7,2651.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727133112341,3.58493,2651.7,2651.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727133113336,3.2078,2651.7,2651.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727133113535,3.2078,2651.7,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133113736,3.2078,2651.7,2651.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727133114337,3.2078,2651.7,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133114544,0.37712,2651.8,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133114732,3.58492,2651.8,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133116542,0.37712,2651.8,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133116744,3.58492,2651.8,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133116935,0.37713,2651.7,2651.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1727133118634,0.37713,2651.7,2651.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727133118840,0.37715,2651.6,2651.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727133119042,0.37715,2651.6,2651.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727133119348,0.37715,2651.6,2651.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727133119349,3.2078,2651.4,2651.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727133119543,3.58502,2651.1,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133119746,0.37723,2651.0,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133120242,3.58502,2651.1,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133120437,3.2078,2651.1,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133120638,0.37721,2651.2,2650.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727133120848,0.37722,2651.1,2650.8,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1727133121045,0.3859,2651.3,2650.8,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1727133121046,0.37721,2651.2,2650.8,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1727133121240,3.2078,2651.1,2650.8,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1727133121947,3.58502,2651.1,2650.8,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1727133122854,3.2078,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133126954,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133127144,3.58499,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133128247,3.58499,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133128456,0.37721,2651.2,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133128957,3.585,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133129548,3.2078,2651.3,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133129753,0.37722,2651.1,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133129953,0.37722,2651.1,2650.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727133130352,3.613,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133130656,3.613,2651.3,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133130657,3.9902,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133131555,3.613,2651.3,2650.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727133131758,0.37721,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133131955,3.613,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133132148,0.37721,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133132855,0.37722,2651.1,2650.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727133133159,0.76322,2651.1,2650.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727133134355,0.386,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727133136161,0.76322,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727133136466,0.386,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727133138863,0.76322,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727133139168,3.99019,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133139363,3.613,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133139662,3.9902,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133141472,3.613,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133141662,3.99019,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133142871,3.613,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133145165,3.613,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133147088,0.4052,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133148774,0.4052,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133148775,0.78239,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727133149475,0.3772,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133149677,0.37722,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133149970,0.3843,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727133151674,0.7992,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133157783,0.7992,2651.3,2651.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727133157980,0.7992,2651.3,2651.2,1.77228522]
["bitfinex-derivatives","ETHF0:USTF0",1727133161173,2.26217594,2651.3,2651.2,1.77228522]
["bitfinex-derivatives","ETHF0:USTF0",1727133162182,2.26217594,2651.3,2651.2,3.03545808]
["bitfinex-derivatives","ETHF0:USTF0",1727133163282,2.26217594,2651.3,2651.2,3.5274007]
["bitfinex-derivatives","ETHF0:USTF0",1727133164275,1.86817594,2651.3,2651.2,3.52766343]
["bitfinex-derivatives","ETHF0:USTF0",1727133165279,3.97327226,2651.3,2651.2,3.32894518]
["bitfinex-derivatives","ETHF0:USTF0",1727133165578,3.59608226,2651.3,2651.2,2.73926343]
["bitfinex-derivatives","ETHF0:USTF0",1727133165783,2.00239,2651.3,2651.2,2.73926343]
["bitfinex-derivatives","ETHF0:USTF0",1727133167184,3.97327226,2651.3,2651.2,3.11646343]
["bitfinex-derivatives","ETHF0:USTF0",1727133167384,2.75327226,2651.3,2651.2,2.73926343]
["bitfinex-derivatives","ETHF0:USTF0",1727133167681,1.48288468,2651.4,2651.2,20.55941002]
["bitfinex-derivatives","ETHF0:USTF0",1727133167886,1.48288468,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727133168090,1.48288468,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727133168391,1.48288468,2651.6,2651.5,4.11414753]
["bitfinex-derivatives","ETHF0:USTF0",1727133169083,1.48288468,2651.6,2651.5,4.11432003]
["bitfinex-derivatives","ETHF0:USTF0",1727133169291,1.48288468,2651.6,2651.5,3.52469342]
["bitfinex-derivatives","ETHF0:USTF0",1727133169477,1.86002468,2651.6,2651.5,3.14753342]
["bitfinex-derivatives","ETHF0:USTF0",1727133169880,1.86002468,2651.6,2651.5,1.38894785]
["bitfinex-derivatives","ETHF0:USTF0",1727133170079,0.37714,2651.6,2651.5,1.38894785]
["bitfinex-derivatives","ETHF0:USTF0",1727133170378,1.85935366,2651.6,2651.5,1.38894785]
["bitfinex-derivatives","ETHF0:USTF0",1727133170979,1.48221366,2651.6,2651.5,1.38894785]
["bitfinex-derivatives","ETHF0:USTF0",1727133171390,1.85935366,2651.6,2651.5,1.38894785]
["bitfinex-derivatives","ETHF0:USTF0",1727133171684,1.85935366,2651.6,2651.5,2.65209287]
["bitfinex-derivatives","ETHF0:USTF0",1727133171685,1.48221366,2651.6,2651.5,2.65209287]
["bitfinex-derivatives","ETHF0:USTF0",1727133171989,1.48221366,2651.6,2651.5,2.65192478]
["bitfinex-derivatives","ETHF0:USTF0",1727133172192,1.48221366,2651.6,2651.5,1.66264502]
["bitfinex-derivatives","ETHF0:USTF0",1727133172485,1.48221366,2651.6,2651.5,2.65181561]
["bitfinex-derivatives","ETHF0:USTF0",1727133172888,3.07935366,2651.7,2651.5,2.65181561]
["bitfinex-derivatives","ETHF0:USTF0",1727133173086,1.48221366,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133173389,3.07935366,2651.7,2651.5,2.65167705]
["bitfinex-derivatives","ETHF0:USTF0",1727133173683,3.07935366,2651.7,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133175078,3.07935366,2651.7,2651.5,1.76583059]
["bitfinex-derivatives","ETHF0:USTF0",1727133177192,2.70221366,2651.7,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133177383,0.37714,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133177686,2.70221366,2651.7,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133177687,1.85935366,2651.7,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133177882,1.59714,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133178591,1.22,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133178985,1.59714,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133179184,1.22,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133179691,1.59714,2651.6,2651.5,1.38867059]
["bitfinex-derivatives","ETHF0:USTF0",1727133183093,1.59714,2651.6,2651.5,0.98917059]
["bitfinex-derivatives","ETHF0:USTF0",1727133195800,0.37714,2651.6,2651.5,0.98917059]
["bitfinex-derivatives","ETHF0:USTF0",1727133196694,1.48221366,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727133196999,5.06713366,2651.8,2651.6,2.16961059]
["bitfinex-derivatives","ETHF0:USTF0",1727133197401,5.06713366,2651.8,2651.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727133197701,5.06713366,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133198698,3.58492,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133199497,5.06675159,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133199698,5.06675159,2651.8,2651.7,1.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1727133200503,3.58492,2651.8,2651.7,1.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1727133200703,5.06675159,2651.8,2651.7,1.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1727133200999,5.06675159,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133201000,1.85895159,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133201902,2.27125159,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133202607,2.27125159,2651.8,2651.7,1.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1727133203105,2.27125159,2651.8,2651.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727133203293,2.27125159,2651.8,2651.7,1.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1727133204506,2.27125159,2651.8,2651.7,1.76840059]
["bitfinex-derivatives","ETHF0:USTF0",1727133204507,1.89413159,2651.8,2651.7,1.76840059]
["bitfinex-derivatives","ETHF0:USTF0",1727133204699,1.48183159,2651.8,2651.7,1.76840059]
["bitfinex-derivatives","ETHF0:USTF0",1727133204917,2.29443159,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727133205099,2.29443159,2652.0,2651.9,0.98870565]
["bitfinex-derivatives","ETHF0:USTF0",1727133205301,0.8126,2652.0,2651.9,0.98870565]
["bitfinex-derivatives","ETHF0:USTF0",1727133210111,0.8126,2652.0,2651.9,1.36580565]
["bitfinex-derivatives","ETHF0:USTF0",1727133210405,1.48183159,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727133210607,1.48183159,2652.4,2652.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727133210811,0.37703,2652.4,2652.3,2.19282133]
["bitfinex-derivatives","ETHF0:USTF0",1727133211004,0.37703,2652.4,2652.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727133211314,0.37703,2652.4,2652.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727133211513,3.07886159,2652.5,2652.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727133212210,1.22,2652.4,2652.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727133217910,3.58481,2652.6,2652.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727133218213,0.3905,2652.5,2652.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727133218408,0.76752,2652.5,2652.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727133219015,0.76752,2652.5,2652.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727133219210,0.76752,2652.5,2652.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727133219411,4.80481,2652.6,2652.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727133219811,3.58481,2652.6,2652.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1727133220713,3.58481,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133220714,0.15758,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133221017,1.2396,2653.8,2652.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727133221217,1.2396,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727133221512,1.2396,2653.8,2653.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727133224217,1.2396,2653.8,2653.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1727133224411,1.2396,2653.8,2653.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727133225719,1.2396,2653.8,2653.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1727133226020,1.2396,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727133226219,1.2396,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727133228128,1.2396,2653.8,2653.5,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1727133228428,1.2396,2653.8,2653.6,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727133232020,1.2396,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133232514,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133233321,1.2396,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133237818,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133238321,1.2396,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133239428,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133240051,1.2396,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133240321,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133242124,1.2396,2653.8,2653.6,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1727133242629,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133242925,1.2396,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133244921,1.61643,2653.8,2653.6,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1727133245322,1.61643,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133248621,0.37685,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133248814,1.2396,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133248815,1.61644,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133249014,1.61644,2653.8,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133249425,1.61644,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133250521,0.37685,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133252226,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133252431,1.61644,2653.8,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133252632,1.61644,2653.8,2653.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727133253323,6.21644,2653.8,2653.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727133254218,1.61644,2653.8,2653.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727133254424,1.61644,2653.8,2653.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727133254619,1.61644,2653.8,2653.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727133255434,0.37685,2653.7,2653.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727133259231,0.37685,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133259433,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133259628,0.37685,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133261534,0.37685,2653.7,2653.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1727133263844,0.37685,2653.7,2653.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727133264238,1.2396,2653.8,2653.5,0.98559956]
["bitfinex-derivatives","ETHF0:USTF0",1727133264239,0.37686,2653.6,2653.5,0.98559956]
["bitfinex-derivatives","ETHF0:USTF0",1727133264539,0.37689,2653.4,2653.3,0.98559956]
["bitfinex-derivatives","ETHF0:USTF0",1727133264842,0.3769,2653.3,2653.2,0.98559956]
["bitfinex-derivatives","ETHF0:USTF0",1727133265043,0.8129,2653.3,2653.2,0.98559956]
["bitfinex-derivatives","ETHF0:USTF0",1727133265242,0.436,2653.3,2653.0,2.69839935]
["bitfinex-derivatives","ETHF0:USTF0",1727133265453,0.436,2653.3,2653.1,0.98667504]
["bitfinex-derivatives","ETHF0:USTF0",1727133265454,1.21382,2653.2,2653.1,0.98667504]
["bitfinex-derivatives","ETHF0:USTF0",1727133266245,1.21382,2653.2,2653.1,2.74114862]
["bitfinex-derivatives","ETHF0:USTF0",1727133266946,1.21382,2653.2,2653.1,2.7406797]
["bitfinex-derivatives","ETHF0:USTF0",1727133267142,1.21382,2653.2,2653.1,1.26228035]
["bitfinex-derivatives","ETHF0:USTF0",1727133267343,1.21382,2653.2,2653.1,2.24965462]
["bitfinex-derivatives","ETHF0:USTF0",1727133268244,1.97088226,2653.8,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727133268445,0.37686,2653.7,2653.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133268644,0.37686,2653.7,2653.5,5.41470688]
["bitfinex-derivatives","ETHF0:USTF0",1727133268845,0.37686,2653.7,2653.6,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133269552,1.60464,2653.8,2653.6,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133269953,1.2278,2653.8,2653.6,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133271553,1.2278,2653.8,2653.5,5.41470688]
["bitfinex-derivatives","ETHF0:USTF0",1727133272053,1.2278,2653.8,2653.6,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133275244,1.60464,2653.8,2653.5,4.19470688]
["bitfinex-derivatives","ETHF0:USTF0",1727133275557,1.2278,2653.8,2653.6,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133277152,1.2278,2653.8,2653.7,0.98690688]
["bitfinex-derivatives","ETHF0:USTF0",1727133277552,1.2278,2653.8,2653.7,2.58375688]
["bitfinex-derivatives","ETHF0:USTF0",1727133277752,1.2278,2653.8,2653.7,4.74103604]
["bitfinex-derivatives","ETHF0:USTF0",1727133277753,0.4045,2653.8,2653.7,4.74103604]
["bitfinex-derivatives","ETHF0:USTF0",1727133278850,3.20097226,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727133279050,1.65109,2654.1,2653.8,1.36377267]
["bitfinex-derivatives","ETHF0:USTF0",1727133279251,5.17868226,2654.2,2653.8,0.98694267]
["bitfinex-derivatives","ETHF0:USTF0",1727133279559,3.90474508,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727133279560,1.97088226,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727133279752,0.8532,2654.5,2654.3,1.36370267]
["bitfinex-derivatives","ETHF0:USTF0",1727133279954,0.8532,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133280559,1.22993,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133281056,2.33442609,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133281461,2.33442609,2654.5,2654.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133282261,0.8532,2654.5,2654.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133288059,1.22993,2654.5,2654.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133288263,1.22993,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133288458,4.99713,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133288659,0.37675,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727133288860,0.37675,2654.4,2654.0,1.36373267]
["bitfinex-derivatives","ETHF0:USTF0",1727133289061,0.4043,2654.3,2654.0,1.36373267]
["bitfinex-derivatives","ETHF0:USTF0",1727133290162,0.78106,2654.3,2654.0,1.36373267]
["bitfinex-derivatives","ETHF0:USTF0",1727133290361,0.78106,2654.3,2653.9,4.19474267]
["bitfinex-derivatives","ETHF0:USTF0",1727133290362,1.22,2654.1,2653.9,4.19474267]
["bitfinex-derivatives","ETHF0:USTF0",1727133290666,1.2203,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133292859,4.9883,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133294463,4.6115,2654.0,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133294659,0.37683,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133294958,0.4248,2653.9,2653.5,2.20694267]
["bitfinex-derivatives","ETHF0:USTF0",1727133295162,0.37685,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133295361,0.80796,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133295556,0.37687,2653.5,2653.4,0.98694267]
["bitfinex-derivatives","ETHF0:USTF0",1727133295751,0.80169,2653.5,2653.3,4.19474267]
["bitfinex-derivatives","ETHF0:USTF0",1727133295956,0.80169,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133296763,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133297464,0.80168,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133298870,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133299970,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133300571,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133301171,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133305375,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133305867,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133307261,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133307469,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133308167,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133308776,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133309476,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133309977,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133311382,0.4248,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133311678,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133313266,0.80167,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133313768,0.4248,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133313978,0.80167,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133316580,0.4248,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133317084,0.80167,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133318274,0.4248,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133319176,0.80167,2653.5,2653.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133321476,0.80167,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133325783,0.8571,2653.6,2653.4,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727133325983,0.8571,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133326288,4.7883538,2654.1,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133326289,4.082,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727133326480,1.85797609,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133326481,0.37676,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133326986,0.37676,2654.3,2654.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727133327189,0.37676,2654.3,2654.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727133327500,0.37678,2654.2,2654.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727133328482,0.37678,2654.2,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133328788,0.37677,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133329385,0.37677,2654.3,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133329592,0.37677,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133330994,0.37677,2654.3,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133331195,1.85798609,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133331695,0.37676,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133332386,1.48122609,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133332591,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133333688,5.36478,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133333886,5.36478,2654.2,2653.7,1.48036033]
["bitfinex-derivatives","ETHF0:USTF0",1727133333887,0.37682,2653.9,2653.7,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133334088,0.37681,2654.0,2653.7,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133334386,0.37681,2654.0,2653.7,2.20444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133336499,2.72562609,2654.1,2653.7,2.20444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133336500,3.10242609,2654.1,2653.7,2.58128644]
["bitfinex-derivatives","ETHF0:USTF0",1727133336895,0.3768,2654.0,2653.7,2.58128644]
["bitfinex-derivatives","ETHF0:USTF0",1727133339596,0.3768,2654.0,2653.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727133342498,0.3768,2654.0,2653.7,5.78908644]
["bitfinex-derivatives","ETHF0:USTF0",1727133342696,0.3768,2654.0,2653.7,5.41224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133342893,0.37682,2653.9,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133343090,0.37682,2653.9,2653.7,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133343291,0.37681,2654.0,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133343498,0.37682,2653.9,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133343892,2.72562609,2654.1,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133343893,0.37681,2654.0,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133345000,0.37682,2653.9,2653.7,4.19224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133345997,0.37682,2653.9,2653.7,5.41224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133346598,0.37682,2653.9,2653.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133346793,0.37682,2653.9,2653.7,5.41224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133347198,0.37683,2653.8,2653.7,5.41224644]
["bitfinex-derivatives","ETHF0:USTF0",1727133347502,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133348302,0.37683,2653.8,2653.6,2.20444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133348303,0.37685,2653.7,2653.6,2.20444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133348604,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133348605,1.61095,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133348801,0.37686,2653.6,2653.5,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133349202,1.2341,2653.7,2653.4,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133349203,0.37687,2653.5,2653.4,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133349503,0.37687,2653.5,2653.3,2.20444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133350301,0.37687,2653.5,2653.4,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133351004,0.37686,2653.6,2653.4,0.98444644]
["bitfinex-derivatives","ETHF0:USTF0",1727133351199,0.37686,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133354205,3.09113311,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133355310,0.37686,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133356402,1.61095,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133356803,1.2341,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727133357003,0.37682,2653.9,2653.6,1.41797104]
["bitfinex-derivatives","ETHF0:USTF0",1727133357310,1.62102,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133357807,1.2442,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133358007,2.72438311,2653.9,2653.6,2.63797104]
["bitfinex-derivatives","ETHF0:USTF0",1727133358208,0.37684,2653.8,2653.6,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133360535,2.72438311,2653.9,2653.6,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133360807,0.37684,2653.8,2653.6,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133361405,0.37685,2653.7,2653.6,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133361712,0.37684,2653.8,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133362005,1.48018311,2653.8,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133362202,0.37686,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133362798,0.37686,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133363217,0.37686,2653.7,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133363905,0.37686,2653.6,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133364917,0.37686,2653.6,2653.5,3.4721797]
["bitfinex-derivatives","ETHF0:USTF0",1727133365108,0.37686,2653.6,2653.5,3.47217872]
["bitfinex-derivatives","ETHF0:USTF0",1727133365309,0.37686,2653.6,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133365511,0.37685,2653.7,2653.5,2.20747104]
["bitfinex-derivatives","ETHF0:USTF0",1727133365818,0.37686,2653.6,2653.5,2.20746271]
["bitfinex-derivatives","ETHF0:USTF0",1727133366007,0.37685,2653.7,2653.5,3.96594134]
["bitfinex-derivatives","ETHF0:USTF0",1727133366308,0.37685,2653.7,2653.6,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133367909,0.37685,2653.7,2653.5,5.41525426]
["bitfinex-derivatives","ETHF0:USTF0",1727133368305,0.37685,2653.7,2653.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727133368611,0.37685,2653.7,2653.5,5.41525426]
["bitfinex-derivatives","ETHF0:USTF0",1727133372914,0.37685,2653.7,2653.5,2.20745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133373618,1.85703311,2653.7,2653.5,2.20745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133374210,0.37685,2653.7,2653.5,2.20745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133377207,1.48018311,2653.8,2653.5,2.20745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133377208,1.48018311,2653.8,2653.6,4.19525426]
["bitfinex-derivatives","ETHF0:USTF0",1727133377421,1.2442,2653.9,2653.7,3.84885678]
["bitfinex-derivatives","ETHF0:USTF0",1727133377422,2.31958311,2653.9,2653.7,3.84885678]
["bitfinex-derivatives","ETHF0:USTF0",1727133377718,0.8394,2653.9,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133379308,2.31958311,2653.9,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133380621,2.69640311,2653.9,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133380807,2.31958311,2653.9,2653.7,2.20745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133381012,2.31958311,2653.9,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133385211,0.8394,2653.9,2653.8,2.252362]
["bitfinex-derivatives","ETHF0:USTF0",1727133386322,1.88318311,2653.9,2653.8,2.252362]
["bitfinex-derivatives","ETHF0:USTF0",1727133386520,1.85698311,2654.0,2653.8,2.252362]
["bitfinex-derivatives","ETHF0:USTF0",1727133386822,1.85698311,2654.0,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133387327,1.48018311,2653.9,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133387528,1.48018311,2653.9,2653.8,2.25241827]
["bitfinex-derivatives","ETHF0:USTF0",1727133388813,0.3768,2654.0,2653.8,2.25241827]
["bitfinex-derivatives","ETHF0:USTF0",1727133388814,1.85698311,2654.0,2653.8,2.25241827]
["bitfinex-derivatives","ETHF0:USTF0",1727133389026,1.85698311,2654.0,2653.8,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133390021,1.85698311,2654.0,2653.9,0.98745426]
["bitfinex-derivatives","ETHF0:USTF0",1727133391121,1.48018311,2654.0,2653.9,1.36427426]
["bitfinex-derivatives","ETHF0:USTF0",1727133391319,2.36498311,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727133391519,0.8848,2654.2,2654.1,4.78390059]
["bitfinex-derivatives","ETHF0:USTF0",1727133391719,0.8848,2654.2,2654.1,5.37291785]
["bitfinex-derivatives","ETHF0:USTF0",1727133391919,1.48018311,2654.4,2654.1,5.37291785]
["bitfinex-derivatives","ETHF0:USTF0",1727133391920,1.85693311,2654.4,2654.1,5.37291785]
["bitfinex-derivatives","ETHF0:USTF0",1727133392219,2.28233311,2654.4,2654.3,0.98764975]
["bitfinex-derivatives","ETHF0:USTF0",1727133392439,2.28233311,2654.4,2654.2,4.19544975]
["bitfinex-derivatives","ETHF0:USTF0",1727133393021,0.37676,2654.3,2654.2,4.19544975]
["bitfinex-derivatives","ETHF0:USTF0",1727133394425,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133395113,0.37676,2654.3,2654.2,4.19544975]
["bitfinex-derivatives","ETHF0:USTF0",1727133395319,0.4254,2654.4,2654.2,4.19544975]
["bitfinex-derivatives","ETHF0:USTF0",1727133395619,0.4254,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133395919,0.80215,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133396221,1.48018311,2654.6,2654.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727133396517,0.4579,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727133396722,0.8793,2655.0,2654.7,2.58271359]
["bitfinex-derivatives","ETHF0:USTF0",1727133396923,0.8793,2655.0,2654.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727133397227,0.4229,2655.0,2654.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727133397521,5.56218311,2655.5,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727133397724,0.8682,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133398713,1.2448,2655.4,2655.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133398920,1.2448,2655.4,2655.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1727133399124,0.37662,2655.3,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133399327,0.4367,2655.2,2654.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1727133401629,0.4367,2655.2,2654.9,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1727133401921,0.4367,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133402123,0.4367,2655.2,2654.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1727133402319,0.81334,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133405524,0.81334,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133408428,0.4367,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133409427,0.81334,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133409631,0.81334,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133418434,0.81334,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133418435,0.4367,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133418630,0.37666,2655.0,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133419436,0.37666,2655.1,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133419839,0.4516,2655.0,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133420640,0.82826,2655.0,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133420830,0.4516,2655.0,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133422337,0.81335,2655.2,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133422639,0.37665,2655.1,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133422846,0.81334,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133423134,0.37665,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133423833,0.4367,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133423834,0.81334,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133424044,0.4367,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133424227,0.81335,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133425136,0.37665,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133426238,0.4367,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133426638,0.4367,2655.2,2655.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1727133427041,0.4365,2655.3,2655.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1727133427238,0.4365,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133431949,0.81312,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133432850,0.4365,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133434344,0.81312,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133434742,0.4365,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133435450,0.81312,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133436246,0.4365,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133436458,0.81312,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133440156,0.37662,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133440353,1.85680311,2655.3,2655.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133441454,1.85680311,2655.3,2655.2,2.20601359]
["bitfinex-derivatives","ETHF0:USTF0",1727133441652,0.37662,2655.3,2655.2,2.20601359]
["bitfinex-derivatives","ETHF0:USTF0",1727133442459,2.35019748,2655.3,2655.2,3.46675847]
["bitfinex-derivatives","ETHF0:USTF0",1727133442645,2.35019748,2655.3,2655.2,2.24675847]
["bitfinex-derivatives","ETHF0:USTF0",1727133442847,0.94156,2655.3,2655.1,0.98760561]
["bitfinex-derivatives","ETHF0:USTF0",1727133443052,2.77678621,2655.2,2655.1,0.9876528]
["bitfinex-derivatives","ETHF0:USTF0",1727133443255,2.77678621,2655.2,2655.1,2.24854828]
["bitfinex-derivatives","ETHF0:USTF0",1727133443558,2.77678621,2655.2,2655.1,3.46854828]
["bitfinex-derivatives","ETHF0:USTF0",1727133445163,2.77678621,2655.2,2655.1,2.48089548]
["bitfinex-derivatives","ETHF0:USTF0",1727133445658,2.77678621,2655.2,2655.1,2.48094399]
["bitfinex-derivatives","ETHF0:USTF0",1727133446563,0.79983,2655.2,2655.1,2.48094399]
["bitfinex-derivatives","ETHF0:USTF0",1727133446762,2.77678621,2655.2,2655.1,3.4685624]
["bitfinex-derivatives","ETHF0:USTF0",1727133446958,2.77678621,2655.2,2655.1,2.20761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133447962,2.77678621,2655.2,2655.1,3.468724]
["bitfinex-derivatives","ETHF0:USTF0",1727133448662,10.69257621,2655.2,2655.1,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133448854,0.37668,2654.9,2654.8,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133449055,0.37668,2654.9,2654.7,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133449056,0.37669,2654.8,2654.7,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133449263,3.75595149,2654.8,2654.5,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133449460,0.37673,2654.5,2654.4,0.98761841]
["bitfinex-derivatives","ETHF0:USTF0",1727133449660,1.85920359,2654.5,2654.4,1.26142148]
["bitfinex-derivatives","ETHF0:USTF0",1727133449963,1.85920359,2654.5,2654.4,2.74339992]
["bitfinex-derivatives","ETHF0:USTF0",1727133450266,0.37673,2654.5,2654.4,2.24905703]
["bitfinex-derivatives","ETHF0:USTF0",1727133451155,1.85920359,2654.6,2654.4,0.98772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133451351,1.85920359,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133452462,0.37673,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133453661,0.37673,2654.5,2654.4,0.98772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133453861,0.37675,2654.4,2654.3,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133454168,1.66325,2654.4,2654.3,3.46781086]
["bitfinex-derivatives","ETHF0:USTF0",1727133454559,1.66325,2654.4,2654.3,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133454964,1.66325,2654.4,2654.3,0.98772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133455158,1.66325,2654.4,2654.1,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133455159,1.2865,2654.4,2654.1,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133455461,0.37679,2654.1,2654.0,0.98772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133455665,1.22,2654.1,2653.8,1.43082956]
["bitfinex-derivatives","ETHF0:USTF0",1727133455968,0.37683,2653.8,2653.7,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133456163,0.37683,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133456655,0.37683,2653.8,2653.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1727133457165,0.37683,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133457967,4.499,2654.0,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133458154,4.499,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133458459,4.87582,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133458854,0.37682,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133460064,4.87581,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133460262,1.2912,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133460466,1.2912,2654.0,2653.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727133460660,1.668,2654.0,2653.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727133460865,0.37682,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133461262,1.66801,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133463754,0.37682,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133463968,0.37682,2653.9,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133464558,1.2912,2654.0,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133464559,0.37683,2653.8,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133464871,0.37683,2653.9,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133465167,0.37682,2653.9,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133465965,0.37683,2653.8,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133466571,0.37683,2653.8,2653.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1727133466865,0.37683,2653.8,2653.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727133470066,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133470270,4.14992,2653.8,2653.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727133470470,0.4558,2653.5,2653.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727133470667,1.24999,2653.4,2653.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727133472380,1.24999,2653.4,2653.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727133472991,0.8731,2653.4,2653.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727133477666,0.4558,2653.5,2653.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727133478564,0.83268,2653.5,2653.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727133481776,4.14991,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727133481777,3.2078,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727133482077,4.082,2654.1,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727133482078,0.80751,2654.0,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727133482276,0.4307,2654.0,2653.8,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1727133482472,0.80751,2654.0,2653.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1727133483076,0.4307,2654.0,2653.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1727133483880,4.9803,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727133484186,4.9803,2654.1,2653.8,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1727133484379,4.9803,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727133485975,4.9803,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133486577,4.082,2654.1,2654.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727133486879,0.4307,2654.2,2654.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727133487479,0.80748,2654.2,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133487780,0.80748,2654.2,2653.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727133487781,0.37679,2654.1,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133488078,1.2181,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133488981,0.8413,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133489177,0.8413,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133492383,1.2181,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133493176,0.8413,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133494774,0.7181,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133494978,0.3413,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133497783,0.7989,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133500287,0.7989,2654.0,2653.9,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133502593,0.4307,2654.2,2653.9,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133502794,0.4307,2654.2,2654.0,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727133503304,0.4307,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727133503590,0.4307,2654.2,2654.0,2.58452956]
["bitfinex-derivatives","ETHF0:USTF0",1727133504785,1.48247359,2654.5,2654.1,4.75572956]
["bitfinex-derivatives","ETHF0:USTF0",1727133505084,2.47185149,2654.8,2654.4,5.41552956]
["bitfinex-derivatives","ETHF0:USTF0",1727133505085,1.48247359,2654.8,2654.4,5.41552956]
["bitfinex-derivatives","ETHF0:USTF0",1727133505287,0.37669,2654.8,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133505599,0.3767,2654.7,2654.5,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133505790,0.8964,2654.6,2654.5,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133506107,1.3119,2654.6,2654.5,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133506295,1.3119,2654.6,2654.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727133506794,1.3119,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133507292,1.68862,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133507495,1.3119,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133507789,1.68862,2654.6,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133508588,1.68862,2654.6,2654.3,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133509195,1.68862,2654.6,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133509888,1.3119,2654.6,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133511193,1.68862,2654.6,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133516309,1.68862,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727133516310,1.3119,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727133516603,1.3119,2654.6,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133516784,1.3119,2654.6,2654.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727133517385,1.3119,2654.6,2654.4,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1727133517987,1.3119,2654.6,2654.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727133518601,0.4523,2654.6,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727133518794,0.7658,2654.8,2654.5,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727133518994,0.76579,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133519196,0.3891,2654.8,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133519700,0.3891,2654.8,2654.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727133519916,0.3976,2654.9,2654.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133520097,0.3977,2655.0,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727133520310,0.3977,2655.0,2654.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133521090,0.7824,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727133521396,0.7824,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133521791,0.7824,2655.2,2655.1,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727133521997,0.7824,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133522895,0.7824,2655.2,2655.0,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727133524303,0.7824,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727133524498,0.7824,2655.2,2655.0,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727133525001,1.15904,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133526699,0.7824,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133528107,0.7824,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133528298,0.7824,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133529297,0.77431,2655.4,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133529505,0.3933,2655.2,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133529896,0.3933,2655.2,2655.1,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727133530196,0.3933,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133530406,0.3933,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133531311,0.3933,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133532800,0.3933,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133532996,0.3933,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133534218,0.3933,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133536298,0.76993,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133537305,0.3933,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133537500,0.76994,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133537701,0.3933,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133538103,0.76993,2655.2,2655.0,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727133538302,0.37661,2655.4,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133538498,0.3766,2655.4,2655.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727133539502,0.37662,2655.3,2655.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727133540210,0.37661,2655.4,2655.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727133540409,0.37663,2655.3,2655.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133540611,3.2754,2655.5,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133540811,0.37664,2655.2,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133541109,0.7508,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133541441,1.1182,2655.1,2655.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133541716,1.1182,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133541717,1.49486,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133543315,1.1182,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133544215,1.49485,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133545513,1.49485,2655.1,2654.8,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1727133546313,1.49485,2655.1,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133547418,1.49485,2655.1,2654.8,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1727133548015,1.49485,2655.1,2654.7,4.57222956]
["bitfinex-derivatives","ETHF0:USTF0",1727133548327,1.49485,2655.1,2654.8,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133548627,1.49485,2655.1,2654.8,2.58441956]
["bitfinex-derivatives","ETHF0:USTF0",1727133550424,1.49485,2655.1,2654.8,2.20772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133551116,1.22,2654.9,2654.8,0.98772956]
["bitfinex-derivatives","ETHF0:USTF0",1727133551321,0.3767,2654.8,2654.4,4.19552956]
["bitfinex-derivatives","ETHF0:USTF0",1727133551530,1.15671,2654.7,2654.4,4.19552956]
["bitfinex-derivatives","ETHF0:USTF0",1727133551720,1.52981,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133553525,1.1531,2654.7,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133554830,1.1531,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133555031,0.3858,2654.7,2654.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133555219,0.3858,2654.7,2654.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727133555625,0.3858,2654.7,2654.6,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727133561030,0.3858,2654.7,2654.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727133562026,0.3858,2654.7,2654.6,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1727133564137,0.3643,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727133564435,0.3643,2654.8,2654.7,1.63135453]
["bitfinex-derivatives","ETHF0:USTF0",1727133564737,0.3643,2654.8,2654.7,3.11333297]
["bitfinex-derivatives","ETHF0:USTF0",1727133564935,0.386,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727133565140,0.76266,2655.0,2654.8,2.20447841]
["bitfinex-derivatives","ETHF0:USTF0",1727133565633,0.37668,2654.9,2654.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133565932,0.37668,2654.9,2654.8,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133566232,0.76267,2655.0,2654.8,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133568834,0.386,2655.0,2654.8,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133571734,0.76266,2655.0,2654.8,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133572737,0.76398,2654.9,2654.8,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133572928,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133573933,4.1439,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133574838,4.1439,2654.7,2654.4,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133575039,0.7458,2654.6,2654.4,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133575243,1.12252,2654.6,2654.4,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133575634,1.12252,2654.6,2654.4,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133576035,1.12252,2654.6,2654.4,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133576341,1.12252,2654.6,2654.4,2.20454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133579741,0.7458,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133579941,1.12252,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133580441,0.7458,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133581145,1.12252,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133587653,0.7458,2654.6,2654.5,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727133587843,0.7458,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133588041,1.12252,2654.6,2654.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727133590553,1.12252,2654.6,2654.4,1.36128595]
["bitfinex-derivatives","ETHF0:USTF0",1727133591354,1.12252,2654.6,2654.1,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133591355,0.37676,2654.3,2654.1,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133591551,1.1539,2654.2,2654.0,1.36134595]
["bitfinex-derivatives","ETHF0:USTF0",1727133591747,0.37679,2654.1,2653.9,1.36104595]
["bitfinex-derivatives","ETHF0:USTF0",1727133591952,0.37679,2654.1,2653.9,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133592150,5.3648,2654.0,2653.9,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133592357,0.37684,2653.8,2653.6,4.19234595]
["bitfinex-derivatives","ETHF0:USTF0",1727133592557,1.51065,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133593158,1.51065,2653.7,2653.6,4.19234595]
["bitfinex-derivatives","ETHF0:USTF0",1727133593355,1.1338,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727133593667,1.1338,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133594260,1.51065,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133596253,1.51065,2653.7,2653.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727133596254,0.94219,2653.5,2653.1,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133596458,5.3701,2653.2,2652.9,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133596758,5.3701,2653.2,2652.8,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133596759,0.37696,2652.9,2652.8,0.98454595]
["bitfinex-derivatives","ETHF0:USTF0",1727133596954,6.85056268,2652.9,2652.4,2.83709581]
["bitfinex-derivatives","ETHF0:USTF0",1727133597157,0.37699,2652.7,2652.4,2.46006581]
["bitfinex-derivatives","ETHF0:USTF0",1727133597359,0.37699,2652.7,2652.4,2.83709581]
["bitfinex-derivatives","ETHF0:USTF0",1727133597559,0.37699,2652.7,2652.4,2.46006581]
["bitfinex-derivatives","ETHF0:USTF0",1727133598258,0.37699,2652.7,2652.4,1.24006581]
["bitfinex-derivatives","ETHF0:USTF0",1727133598460,0.37702,2652.5,2652.4,0.86356581]
["bitfinex-derivatives","ETHF0:USTF0",1727133598659,0.37702,2652.5,2652.4,0.46966581]
["bitfinex-derivatives","ETHF0:USTF0",1727133598857,6.79742,2652.5,2652.4,0.46966581]
["bitfinex-derivatives","ETHF0:USTF0",1727133599059,0.37702,2652.5,2652.4,0.46966581]
["bitfinex-derivatives","ETHF0:USTF0",1727133599560,0.73562,2652.5,2652.4,0.46966581]
["bitfinex-derivatives","ETHF0:USTF0",1727133601060,4.50602,2652.5,2652.4,0.46966581]
["bitfinex-derivatives","ETHF0:USTF0",1727133601263,0.73562,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727133601458,0.37703,2652.4,2652.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727133601859,0.37705,2652.3,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133602169,0.37706,2652.2,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133603461,0.37706,2652.3,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133604963,0.37705,2652.3,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133606073,0.37705,2652.3,2652.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727133606657,0.37704,2652.4,2652.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727133606865,0.37704,2652.4,2652.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727133607157,3.5664,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727133607370,3.5664,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727133608575,3.5664,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727133608576,3.94342,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727133609075,3.2078,2652.5,2652.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727133609260,3.2078,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727133611578,3.2078,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727133611972,5.8578,2652.5,2652.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727133612173,0.37705,2652.3,2652.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727133613264,1.11504,2652.4,2652.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727133614873,0.37705,2652.3,2652.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727133616183,1.11504,2652.4,2652.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727133616582,1.11504,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727133617871,1.11504,2652.4,2652.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727133618077,0.37706,2652.2,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133618275,0.37706,2652.3,2652.0,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727133618477,0.37706,2652.3,2652.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727133618697,3.58486,2652.3,2652.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727133618881,3.58486,2652.3,2651.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727133618882,0.3771,2651.9,2651.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727133619084,5.8578,2652.0,2651.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727133619281,3.02713,2651.7,2651.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727133620984,0.37715,2651.6,2651.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727133621887,6.23494,2651.7,2651.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727133622189,5.8578,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727133622384,3.2078,2651.7,2651.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727133622585,0.3688,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727133622782,0.3688,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727133622783,0.7459,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727133622995,0.37712,2651.8,2651.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727133625998,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727133627890,0.37712,2651.8,2651.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727133628097,0.37713,2651.7,2651.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727133628787,0.37714,2651.6,2651.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727133629184,0.37714,2651.7,2651.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727133630185,3.58492,2651.8,2651.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1727133630794,3.2078,2651.8,2651.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727133631091,0.37714,2651.6,2651.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727133631286,0.75536,2651.5,2651.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727133632394,0.3782,2651.5,2651.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727133632902,0.37717,2651.4,2651.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727133633084,0.37717,2651.4,2651.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133633292,0.37719,2651.3,2651.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727133633489,0.37719,2651.3,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133634593,0.3772,2651.3,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133635512,3.0272,2651.2,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133635797,2.65,2651.2,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133636395,3.0272,2651.2,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133637304,3.0428,2651.4,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133638201,3.41998,2651.4,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133638702,0.37719,2651.3,2651.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727133642608,0.37719,2651.3,2651.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727133646204,0.37719,2651.3,2651.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727133649707,0.3928,2651.4,2651.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727133650006,0.37719,2651.3,2651.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727133650308,1.59719,2651.3,2651.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727133655505,1.59719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133656707,1.22,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727133660119,1.22,2651.3,2651.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727133660314,0.3772,2651.2,2651.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727133660519,1.22,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133660820,0.3876,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727133661508,0.3876,2651.1,2650.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727133661714,1.22,2651.0,2650.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727133663016,1.22,2651.0,2650.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727133666721,1.59723,2651.0,2650.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727133667027,1.22,2651.0,2650.8,2.13562787]
["bitfinex-derivatives","ETHF0:USTF0",1727133667226,1.5922,2651.0,2650.8,2.13562787]
["bitfinex-derivatives","ETHF0:USTF0",1727133669018,0.37724,2650.9,2650.8,1.75837787]
["bitfinex-derivatives","ETHF0:USTF0",1727133669233,0.37727,2650.7,2650.6,1.35077787]
["bitfinex-derivatives","ETHF0:USTF0",1727133669414,0.3773,2650.6,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133669611,1.22,2650.4,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133669822,1.22,2650.4,2650.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727133670016,1.22,2650.4,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133670523,1.22,2650.4,2650.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727133670820,1.5868,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727133672031,1.22,2650.8,2650.4,0.98607787]
["bitfinex-derivatives","ETHF0:USTF0",1727133672225,1.22,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727133672226,1.98846,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727133673119,0.37727,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727133673415,0.37727,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133673622,1.22,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133674122,1.59728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727133676625,1.22,2650.7,2650.4,0.98607787]
["bitfinex-derivatives","ETHF0:USTF0",1727133676961,1.59727,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727133678119,1.22,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133678827,1.59727,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133681526,1.59728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133682231,1.59728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133684235,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727133684936,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727133685137,0.37729,2650.6,2650.4,1.36338787]
["bitfinex-derivatives","ETHF0:USTF0",1727133685436,1.5867,2650.7,2650.4,1.36338787]
["bitfinex-derivatives","ETHF0:USTF0",1727133685731,1.5867,2650.7,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133685732,1.5973,2650.5,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133686126,0.3727,2650.4,2650.3,1.72809787]
["bitfinex-derivatives","ETHF0:USTF0",1727133686342,0.3727,2650.4,2650.3,1.99091532]
["bitfinex-derivatives","ETHF0:USTF0",1727133686527,0.3727,2650.4,2650.3,2.97801792]
["bitfinex-derivatives","ETHF0:USTF0",1727133688536,0.3727,2650.4,2650.3,1.7291226]
["bitfinex-derivatives","ETHF0:USTF0",1727133689127,0.3727,2650.4,2650.3,2.97789809]
["bitfinex-derivatives","ETHF0:USTF0",1727133689532,0.3727,2650.4,2650.3,1.7291226]
["bitfinex-derivatives","ETHF0:USTF0",1727133689738,0.3727,2650.4,2650.3,2.97734421]
["bitfinex-derivatives","ETHF0:USTF0",1727133690437,0.3727,2650.4,2650.3,1.7291226]
["bitfinex-derivatives","ETHF0:USTF0",1727133690739,0.3727,2650.4,2650.3,2.97722028]
["bitfinex-derivatives","ETHF0:USTF0",1727133692034,0.3727,2650.4,2650.3,1.7291226]
["bitfinex-derivatives","ETHF0:USTF0",1727133692337,0.3727,2650.4,2650.3,2.97693349]
["bitfinex-derivatives","ETHF0:USTF0",1727133692834,0.75002,2650.4,2650.3,2.23491349]
["bitfinex-derivatives","ETHF0:USTF0",1727133693032,0.75002,2650.4,2650.1,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133693033,0.37734,2650.2,2650.1,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133693231,0.37736,2650.1,2650.0,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133693435,0.37737,2650.0,2649.9,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133693627,0.75867,2650.0,2649.8,4.1949026]
["bitfinex-derivatives","ETHF0:USTF0",1727133693830,0.3774,2649.8,2649.7,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133694034,0.3774,2649.8,2649.6,1.3645326]
["bitfinex-derivatives","ETHF0:USTF0",1727133694233,1.22,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727133694735,1.22,2649.7,2649.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1727133695040,0.3813,2649.6,2649.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727133696438,1.99171,2649.8,2649.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727133696753,2.35881,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727133698043,0.37742,2649.7,2649.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727133698230,0.37743,2649.6,2649.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727133698435,1.59742,2649.7,2649.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727133698743,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727133698932,1.22,2649.5,2649.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1727133699130,0.37744,2649.5,2649.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133699333,1.59744,2649.5,2649.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133699532,1.22,2649.5,2649.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727133699732,1.59747,2649.3,2649.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727133699936,0.3775,2649.2,2648.9,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133700139,0.3775,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133700438,0.7716,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133700836,1.9916,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133701643,1.6141,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133703039,0.3941,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133703949,0.7716,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133704443,0.3941,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133705035,0.7716,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133705241,0.3941,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133705635,0.3941,2649.1,2649.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727133705841,0.3941,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133706442,0.3941,2649.1,2649.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727133706644,0.3941,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727133707038,0.3707,2649.4,2649.0,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727133707345,0.3707,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133707535,1.96816,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133707939,1.96816,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727133708141,1.59749,2649.2,2649.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727133708440,1.59749,2649.2,2649.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1727133708944,1.97639,2649.2,2649.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1727133709835,1.5989,2649.2,2649.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727133710942,1.5989,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727133711636,1.22,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727133711945,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133712541,7.01143,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133712844,0.37745,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133714035,0.37745,2649.5,2649.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727133717241,3.80364,2649.6,2649.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727133718141,0.37744,2649.5,2649.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727133718746,0.37744,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727133719244,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727133719452,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727133719641,3.4262,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133719857,3.02746,2649.4,2649.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727133720148,3.02746,2649.4,2649.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1727133720448,0.37747,2649.3,2649.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727133720645,0.37751,2649.1,2648.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727133720847,2.65,2649.2,2648.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727133720848,0.37751,2649.0,2648.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727133721049,0.37751,2649.0,2648.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727133721739,0.37751,2649.0,2648.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727133722545,2.65,2648.9,2648.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727133722847,3.2078,2649.1,2648.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727133722848,2.65,2648.6,2648.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727133723349,3.79147,2648.6,2648.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727133723735,3.4139,2648.6,2648.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727133725449,6.9838,2648.5,2647.9,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133725744,2.65,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727133726044,3.5776,2648.5,2647.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133726045,3.2078,2648.5,2647.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727133726250,3.5854,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133726949,3.5854,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727133727144,3.2078,2648.5,2648.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727133727347,3.79148,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727133727348,0.3824,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727133727540,0.3824,2648.6,2648.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727133728846,0.3824,2648.6,2648.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1727133729048,5.8578,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727133729348,6.23535,2648.8,2648.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727133729750,5.8578,2648.8,2648.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727133730236,5.8578,2648.8,2648.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727133731046,5.8578,2648.8,2648.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727133731549,6.23535,2648.8,2648.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727133731759,0.37756,2648.7,2648.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727133731950,5.8578,2648.8,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133731951,0.37757,2648.6,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133732343,0.7554,2648.5,2648.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727133732546,1.13299,2648.5,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133732841,0.7554,2648.5,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133733453,1.13299,2648.5,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133733752,0.7554,2648.5,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133734647,0.7554,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727133736646,0.7554,2648.5,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133736647,0.7554,2648.5,2648.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727133737948,0.7554,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727133738147,3.2078,2648.8,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133738365,0.3934,2648.7,2648.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727133738765,0.77096,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727133739656,0.3934,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727133746248,0.3611,2648.9,2648.4,1.3535026]
["bitfinex-derivatives","ETHF0:USTF0",1727133746449,0.3699,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727133746650,7.2898,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133746853,7.2898,2649.3,2648.6,4.1949026]
["bitfinex-derivatives","ETHF0:USTF0",1727133746854,0.389,2649.1,2648.6,4.1949026]
["bitfinex-derivatives","ETHF0:USTF0",1727133747058,0.389,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727133747258,1.609,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727133748549,3.2078,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727133748749,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727133748948,0.389,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133749348,0.3685,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727133752961,3.0185,2649.5,2649.0,4.5585026]
["bitfinex-derivatives","ETHF0:USTF0",1727133753162,3.39595,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727133753353,0.37746,2649.4,2649.0,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1727133753763,0.377,2649.3,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727133754260,0.3975,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727133757363,0.3975,2649.2,2648.9,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133757567,0.3975,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727133759460,0.3975,2649.2,2648.9,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133759461,0.77499,2649.2,2648.9,1.3646226]
["bitfinex-derivatives","ETHF0:USTF0",1727133759661,0.3975,2649.2,2648.9,1.3646226]
["bitfinex-derivatives","ETHF0:USTF0",1727133759864,0.37751,2649.1,2648.8,1.3646426]
["bitfinex-derivatives","ETHF0:USTF0",1727133760053,0.73752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727133760254,0.73752,2649.0,2648.7,4.5724526]
["bitfinex-derivatives","ETHF0:USTF0",1727133760455,0.73752,2649.0,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727133760663,0.73752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727133760961,0.36,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727133763063,0.73752,2649.0,2648.7,4.5724526]
["bitfinex-derivatives","ETHF0:USTF0",1727133763265,3.01,2649.0,2648.6,1.3558026]
["bitfinex-derivatives","ETHF0:USTF0",1727133763568,0.37755,2648.8,2648.6,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133763964,0.3719,2648.7,2648.6,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133764153,0.37755,2648.8,2648.6,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133764357,0.37755,2648.8,2648.6,1.3646726]
["bitfinex-derivatives","ETHF0:USTF0",1727133768358,4.15275,2648.8,2648.6,1.3646726]
["bitfinex-derivatives","ETHF0:USTF0",1727133768565,4.1707,2648.7,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727133768782,0.76007,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727133769262,0.3765,2648.5,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727133769968,0.3765,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133770269,0.3765,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727133770473,0.76007,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727133770474,0.3825,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727133770675,0.3825,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727133770968,3.2078,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727133771191,0.94378,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727133771192,0.3825,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727133772171,0.3825,2648.9,2648.7,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1727133776069,0.3825,2648.9,2648.7,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1727133776070,0.76003,2648.9,2648.7,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1727133776468,0.76003,2648.9,2648.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727133777975,0.37754,2648.8,2648.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727133778178,0.37756,2648.7,2648.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727133778370,0.75166,2648.7,2648.5,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1727133779174,0.3741,2648.7,2648.5,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1727133782579,3.94665,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727133785171,0.37756,2648.7,2648.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727133785373,0.37757,2648.6,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133785571,0.76107,2648.6,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133790278,0.3835,2648.6,2648.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727133790478,0.37756,2648.7,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133790875,0.37756,2648.7,2648.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727133792174,0.37756,2648.7,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133792370,0.37756,2648.7,2648.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727133792772,0.7466,2648.8,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133792982,0.37756,2648.7,2648.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727133793472,1.12415,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727133793871,1.12415,2648.8,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727133793872,0.37756,2648.7,2648.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727133794280,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727133794481,0.37755,2648.8,2648.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1727133795482,5.843251,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727133795983,5.843251,2648.9,2648.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1727133796482,0.37754,2648.8,2648.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727133796878,0.37754,2648.8,2648.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727133797075,7.063251,2648.9,2648.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727133797478,0.37754,2648.8,2648.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727133798588,0.37755,2648.8,2648.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727133800290,1.857161,2648.8,2648.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727133800979,0.37756,2648.7,2648.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727133801182,0.37756,2648.7,2648.4,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133801183,1.22,2648.7,2648.4,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133801385,0.3776,2648.4,2648.3,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133801886,0.755,2648.4,2648.3,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133804288,0.3774,2648.4,2648.3,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133804890,0.755,2648.4,2648.3,0.9871026]
["bitfinex-derivatives","ETHF0:USTF0",1727133805392,0.755,2648.4,2648.3,2.22995259]
["bitfinex-derivatives","ETHF0:USTF0",1727133807085,0.755,2648.4,2648.3,2.7219668]
["bitfinex-derivatives","ETHF0:USTF0",1727133807487,0.755,2648.4,2648.3,1.47911681]
["bitfinex-derivatives","ETHF0:USTF0",1727133807789,0.755,2648.4,2648.3,2.72211289]
["bitfinex-derivatives","ETHF0:USTF0",1727133808988,0.3774,2648.4,2648.3,3.09972289]
["bitfinex-derivatives","ETHF0:USTF0",1727133809292,0.37759,2648.5,2648.3,3.09972289]
["bitfinex-derivatives","ETHF0:USTF0",1727133809486,0.37759,2648.5,2648.4,0.99005041]
["bitfinex-derivatives","ETHF0:USTF0",1727133811387,0.37759,2648.5,2648.4,2.23336951]
["bitfinex-derivatives","ETHF0:USTF0",1727133811990,5.836191,2648.6,2648.4,2.61096951]
["bitfinex-derivatives","ETHF0:USTF0",1727133812194,5.836191,2648.6,2648.4,1.36765041]
["bitfinex-derivatives","ETHF0:USTF0",1727133812491,5.836191,2648.6,2648.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727133812885,5.452881,2648.6,2648.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727133813090,5.064981,2648.6,2648.5,1.36845041]
["bitfinex-derivatives","ETHF0:USTF0",1727133813306,5.064981,2648.6,2648.5,2.11975041]
["bitfinex-derivatives","ETHF0:USTF0",1727133813790,5.064981,2648.6,2648.5,1.36845041]
["bitfinex-derivatives","ETHF0:USTF0",1727133813989,6.008921,2648.6,2648.5,0.99005041]
["bitfinex-derivatives","ETHF0:USTF0",1727133814293,0.37759,2648.5,2648.4,0.99005041]
["bitfinex-derivatives","ETHF0:USTF0",1727133814493,2.23174235,2648.5,2648.4,0.99005041]
["bitfinex-derivatives","ETHF0:USTF0",1727133816395,3.45174235,2648.5,2648.4,0.99005041]
["bitfinex-derivatives","ETHF0:USTF0",1727133816597,3.45174235,2648.5,2647.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727133816598,1.32196,2647.7,2647.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727133816804,0.37779,2647.1,2646.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727133817092,3.2078,2647.0,2646.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727133817493,0.37782,2646.9,2646.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727133817794,1.22,2646.8,2646.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727133817996,1.59783,2646.8,2646.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727133818202,0.37785,2646.7,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133818395,1.22,2646.6,2646.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727133818694,1.22,2646.6,2646.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727133819701,1.22,2646.6,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133819899,1.22,2646.6,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133820089,1.22,2646.8,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133820294,0.76892,2646.9,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133820792,0.37783,2646.8,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133822102,0.37783,2646.8,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133822398,0.37783,2646.8,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133823509,0.37785,2646.7,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133823889,0.37785,2646.7,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133824485,0.37785,2646.7,2646.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727133824688,2.65,2646.8,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133824897,0.37786,2646.6,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133825394,2.65,2646.8,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133825604,0.37786,2646.6,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133829991,3.02787,2646.5,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133830201,2.65,2646.5,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133831899,3.02787,2646.5,2646.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727133832100,0.37789,2646.4,2646.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727133832297,0.37791,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133832500,0.37791,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727133832708,3.0416,2646.4,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727133832897,3.0416,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133833120,0.3916,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133833401,0.3916,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133833596,3.2078,2646.8,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133833597,2.65,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133833806,0.37787,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133834002,0.37786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727133834197,0.37787,2646.6,2646.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727133834403,0.37787,2646.5,2646.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727133836105,3.02787,2646.5,2646.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727133836914,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727133837208,0.37789,2646.4,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133837609,0.37791,2646.3,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133837811,0.7606,2646.4,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133838111,1.1385,2646.4,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133839510,0.3779,2646.3,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133839706,0.3779,2646.3,2646.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727133839911,0.3779,2646.3,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133840108,0.7606,2646.4,2646.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727133840311,1.1385,2646.4,2646.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727133840608,5.8578,2646.5,2646.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727133840911,6.23568,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133842514,3.58568,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133842709,3.58568,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133842910,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133843412,3.58568,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133843617,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133844116,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133844304,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133844915,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133847111,3.2078,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727133847320,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727133848920,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727133849417,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133849816,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133850023,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133850411,0.3601,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133850611,0.73799,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133851238,0.3779,2646.3,2646.1,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1727133851423,1.5901,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133851424,1.96799,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133853923,0.3779,2646.3,2646.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727133854121,1.96799,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133855220,0.3601,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133857729,0.73799,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133859932,0.3601,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133861844,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133862141,1.47988105,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133863747,1.87008105,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727133864040,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133864246,1.74672308,2646.3,2646.2,1.21844443]
["bitfinex-derivatives","ETHF0:USTF0",1727133864742,1.74672308,2646.3,2646.2,1.59635443]
["bitfinex-derivatives","ETHF0:USTF0",1727133865143,1.36882308,2646.3,2646.2,1.59635443]
["bitfinex-derivatives","ETHF0:USTF0",1727133867839,1.86018105,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133868140,1.86018105,2646.3,2646.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727133868141,1.6103,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133868342,0.9886997,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133868747,0.9886997,2646.1,2646.0,4.8045185]
["bitfinex-derivatives","ETHF0:USTF0",1727133868945,0.9886997,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727133869246,0.9886997,2646.2,2646.1,2.3642085]
["bitfinex-derivatives","ETHF0:USTF0",1727133869549,0.9886997,2646.2,2646.1,3.3274154]
["bitfinex-derivatives","ETHF0:USTF0",1727133869741,0.9886997,2646.2,2646.1,2.7366085]
["bitfinex-derivatives","ETHF0:USTF0",1727133870141,1.48304956,2646.3,2646.1,2.7366085]
["bitfinex-derivatives","ETHF0:USTF0",1727133870343,1.48304956,2646.3,2646.1,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1727133871247,1.48304956,2646.3,2646.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727133871439,1.48304956,2646.2,2646.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727133871645,1.48304956,2646.2,2646.1,3.58858719]
["bitfinex-derivatives","ETHF0:USTF0",1727133872245,1.48304956,2646.2,2646.1,2.35858719]
["bitfinex-derivatives","ETHF0:USTF0",1727133872555,1.48304956,2646.2,2646.1,3.32734543]
["bitfinex-derivatives","ETHF0:USTF0",1727133873343,1.48304956,2646.2,2646.1,3.32742412]
["bitfinex-derivatives","ETHF0:USTF0",1727133873656,1.48304956,2646.2,2646.1,2.73659588]
["bitfinex-derivatives","ETHF0:USTF0",1727133874652,1.48304956,2646.2,2646.1,3.32740801]
["bitfinex-derivatives","ETHF0:USTF0",1727133875648,1.48304956,2646.2,2646.1,2.94947801]
["bitfinex-derivatives","ETHF0:USTF0",1727133876552,1.48304956,2646.2,2646.1,4.43700753]
["bitfinex-derivatives","ETHF0:USTF0",1727133877250,1.48304956,2646.2,2646.1,3.32740801]
["bitfinex-derivatives","ETHF0:USTF0",1727133877654,1.48304956,2646.2,2646.1,4.81503973]
["bitfinex-derivatives","ETHF0:USTF0",1727133878244,1.48304956,2646.2,2646.1,3.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1727133878854,1.48304956,2646.2,2646.1,4.81542794]
["bitfinex-derivatives","ETHF0:USTF0",1727133879046,1.48304956,2646.2,2646.1,3.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1727133879248,1.48304956,2646.2,2646.1,4.8154552]
["bitfinex-derivatives","ETHF0:USTF0",1727133879553,1.48304956,2646.2,2646.1,4.4375252]
["bitfinex-derivatives","ETHF0:USTF0",1727133879956,1.48304956,2646.2,2646.1,3.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1727133880350,1.48304956,2646.2,2646.1,4.81550063]
["bitfinex-derivatives","ETHF0:USTF0",1727133880547,1.48304956,2646.2,2646.1,3.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1727133880768,1.48304956,2646.2,2646.1,2.73691518]
["bitfinex-derivatives","ETHF0:USTF0",1727133881151,1.48304956,2646.2,2646.1,3.3277235]
["bitfinex-derivatives","ETHF0:USTF0",1727133881555,1.48304956,2646.2,2646.1,2.1822935]
["bitfinex-derivatives","ETHF0:USTF0",1727133881962,1.48304956,2646.2,2646.1,3.67011534]
["bitfinex-derivatives","ETHF0:USTF0",1727133882555,1.86095956,2646.2,2646.1,3.67011534]
["bitfinex-derivatives","ETHF0:USTF0",1727133882758,1.48304956,2646.2,2646.1,2.56023341]
["bitfinex-derivatives","ETHF0:USTF0",1727133883065,1.48304956,2646.2,2646.1,2.18230341]
["bitfinex-derivatives","ETHF0:USTF0",1727133883556,1.48304956,2646.2,2646.1,2.18239227]
["bitfinex-derivatives","ETHF0:USTF0",1727133883760,1.48304956,2646.2,2646.1,2.56032227]
["bitfinex-derivatives","ETHF0:USTF0",1727133884149,1.48304956,2646.2,2646.1,1.96950404]
["bitfinex-derivatives","ETHF0:USTF0",1727133884352,1.48304956,2646.2,2646.1,2.56031545]
["bitfinex-derivatives","ETHF0:USTF0",1727133886759,1.48304956,2646.2,2646.1,2.56031166]
["bitfinex-derivatives","ETHF0:USTF0",1727133887665,1.48304956,2646.2,2646.1,3.30571166]
["bitfinex-derivatives","ETHF0:USTF0",1727133889163,1.48304956,2646.2,2646.1,7.08491166]
["bitfinex-derivatives","ETHF0:USTF0",1727133889369,0.98952956,2646.2,2646.1,12.44068617]
["bitfinex-derivatives","ETHF0:USTF0",1727133889870,1.48304956,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727133890063,1.48304956,2646.3,2646.2,3.67572417]
["bitfinex-derivatives","ETHF0:USTF0",1727133890365,0.3779,2646.3,2646.2,2.70701359]
["bitfinex-derivatives","ETHF0:USTF0",1727133890570,0.3779,2646.3,2646.2,3.2978207]
["bitfinex-derivatives","ETHF0:USTF0",1727133890963,0.3779,2646.3,2646.2,2.70701359]
["bitfinex-derivatives","ETHF0:USTF0",1727133891968,0.3779,2646.3,2646.2,3.29783035]
["bitfinex-derivatives","ETHF0:USTF0",1727133892663,0.3779,2646.3,2646.2,2.70701359]
["bitfinex-derivatives","ETHF0:USTF0",1727133892966,0.37791,2646.2,2646.1,1.48783955]
["bitfinex-derivatives","ETHF0:USTF0",1727133893265,0.37791,2646.2,2646.1,2.70653986]
["bitfinex-derivatives","ETHF0:USTF0",1727133893457,2.35499377,2646.3,2646.1,3.08446986]
["bitfinex-derivatives","ETHF0:USTF0",1727133893659,1.48425369,2646.2,2646.1,2.25816955]
["bitfinex-derivatives","ETHF0:USTF0",1727133893859,1.48425369,2646.2,2646.1,4.43424161]
["bitfinex-derivatives","ETHF0:USTF0",1727133894462,1.48425369,2646.2,2646.1,4.80591534]
["bitfinex-derivatives","ETHF0:USTF0",1727133894853,1.48425369,2646.2,2646.1,4.80591731]
["bitfinex-derivatives","ETHF0:USTF0",1727133895368,1.48425369,2646.2,2646.1,4.80599275]
["bitfinex-derivatives","ETHF0:USTF0",1727133895564,1.48425369,2646.2,2646.1,3.31800403]
["bitfinex-derivatives","ETHF0:USTF0",1727133895867,1.86216369,2646.2,2646.1,4.05644768]
["bitfinex-derivatives","ETHF0:USTF0",1727133896265,1.48425369,2646.2,2646.1,4.05644768]
["bitfinex-derivatives","ETHF0:USTF0",1727133896463,1.48425369,2646.2,2646.1,2.94640403]
["bitfinex-derivatives","ETHF0:USTF0",1727133896657,1.48425369,2646.2,2646.1,2.56847403]
["bitfinex-derivatives","ETHF0:USTF0",1727133896859,2.35499377,2646.3,2646.1,4.05647554]
["bitfinex-derivatives","ETHF0:USTF0",1727133897069,1.97708377,2646.3,2646.1,1.48800151]
["bitfinex-derivatives","ETHF0:USTF0",1727133897565,3.20708377,2646.2,2646.0,4.69580151]
["bitfinex-derivatives","ETHF0:USTF0",1727133897868,2.73521377,2646.1,2646.0,4.69580151]
["bitfinex-derivatives","ETHF0:USTF0",1727133898068,2.73521377,2646.1,2646.0,4.42661839]
["bitfinex-derivatives","ETHF0:USTF0",1727133898758,0.75813,2646.1,2646.0,4.42661839]
["bitfinex-derivatives","ETHF0:USTF0",1727133898960,2.73521377,2646.1,2646.0,4.42661839]
["bitfinex-derivatives","ETHF0:USTF0",1727133899355,0.75813,2646.1,2646.0,4.42632677]
["bitfinex-derivatives","ETHF0:USTF0",1727133899567,0.75813,2646.1,2646.0,1.21852677]
["bitfinex-derivatives","ETHF0:USTF0",1727133899762,0.37794,2646.0,2645.8,1.48800151]
["bitfinex-derivatives","ETHF0:USTF0",1727133899964,1.13654,2646.0,2645.9,1.21858884]
["bitfinex-derivatives","ETHF0:USTF0",1727133900156,2.24263583,2646.0,2645.9,3.93659035]
["bitfinex-derivatives","ETHF0:USTF0",1727133900365,2.24258931,2646.0,2645.9,3.93659035]
["bitfinex-derivatives","ETHF0:USTF0",1727133900865,2.24258931,2646.0,2645.9,4.52748525]
["bitfinex-derivatives","ETHF0:USTF0",1727133901065,2.24258931,2646.0,2645.9,3.93655917]
["bitfinex-derivatives","ETHF0:USTF0",1727133901271,1.48398931,2646.0,2645.9,8.68461181]
["bitfinex-derivatives","ETHF0:USTF0",1727133901465,1.86418931,2646.1,2645.9,9.08101181]
["bitfinex-derivatives","ETHF0:USTF0",1727133901672,0.3802,2646.1,2646.0,1.21855766]
["bitfinex-derivatives","ETHF0:USTF0",1727133902472,0.3802,2646.1,2645.9,3.09595151]
["bitfinex-derivatives","ETHF0:USTF0",1727133902674,0.3802,2646.1,2646.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727133903056,0.3802,2646.1,2646.0,1.97534127]
["bitfinex-derivatives","ETHF0:USTF0",1727133903260,1.48366595,2646.1,2646.0,4.05418579]
["bitfinex-derivatives","ETHF0:USTF0",1727133903462,1.48366595,2646.1,2646.0,3.46334278]
["bitfinex-derivatives","ETHF0:USTF0",1727133904171,1.48366595,2646.1,2646.0,1.97534127]
["bitfinex-derivatives","ETHF0:USTF0",1727133904677,1.48366595,2646.1,2646.0,3.46334278]
["bitfinex-derivatives","ETHF0:USTF0",1727133905874,1.48366595,2646.1,2646.0,1.97534127]
["bitfinex-derivatives","ETHF0:USTF0",1727133906066,1.48366595,2646.1,2646.0,3.46334278]
["bitfinex-derivatives","ETHF0:USTF0",1727133907867,1.48366595,2646.1,2646.0,4.05418539]
["bitfinex-derivatives","ETHF0:USTF0",1727133908472,1.48366595,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727133908668,1.48366595,2646.2,2646.1,1.59613635]
["bitfinex-derivatives","ETHF0:USTF0",1727133908864,2.35498377,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727133909376,2.35498377,2646.3,2646.0,1.86594151]
["bitfinex-derivatives","ETHF0:USTF0",1727133909575,1.48380262,2646.1,2646.0,1.86594151]
["bitfinex-derivatives","ETHF0:USTF0",1727133909776,1.48380262,2646.1,2646.0,3.67504494]
["bitfinex-derivatives","ETHF0:USTF0",1727133909974,2.22640262,2646.1,2646.0,3.67504494]
["bitfinex-derivatives","ETHF0:USTF0",1727133910367,2.22640262,2646.1,2646.0,3.67505413]
["bitfinex-derivatives","ETHF0:USTF0",1727133911062,2.22640262,2646.1,2646.0,3.67505023]
["bitfinex-derivatives","ETHF0:USTF0",1727133911268,2.22640262,2646.1,2646.0,3.08420083]
["bitfinex-derivatives","ETHF0:USTF0",1727133911467,2.22640262,2646.1,2646.0,3.67505302]
["bitfinex-derivatives","ETHF0:USTF0",1727133912078,2.22640262,2646.1,2646.0,3.08420083]
["bitfinex-derivatives","ETHF0:USTF0",1727133912366,2.22640262,2646.1,2646.0,3.67504461]
["bitfinex-derivatives","ETHF0:USTF0",1727133915375,2.22640262,2646.1,2646.0,3.67508738]
["bitfinex-derivatives","ETHF0:USTF0",1727133916979,2.22640262,2646.1,2646.0,3.0842436]
["bitfinex-derivatives","ETHF0:USTF0",1727133917183,2.22640262,2646.1,2646.0,3.67509376]
["bitfinex-derivatives","ETHF0:USTF0",1727133917377,2.60433262,2646.1,2646.0,3.29715376]
["bitfinex-derivatives","ETHF0:USTF0",1727133917574,2.60433262,2646.1,2646.0,1.21830209]
["bitfinex-derivatives","ETHF0:USTF0",1727133917775,2.35053,2646.1,2646.0,1.21830209]
["bitfinex-derivatives","ETHF0:USTF0",1727133918082,0.37794,2646.0,2645.9,1.48800151]
["bitfinex-derivatives","ETHF0:USTF0",1727133918376,2.25246896,2646.0,2645.9,2.7063837]
["bitfinex-derivatives","ETHF0:USTF0",1727133918570,2.25246896,2646.0,2645.9,1.21838219]
["bitfinex-derivatives","ETHF0:USTF0",1727133918765,2.25246896,2646.0,2645.9,2.7063837]
["bitfinex-derivatives","ETHF0:USTF0",1727133920167,2.25246896,2646.0,2645.9,2.70625587]
["bitfinex-derivatives","ETHF0:USTF0",1727133920372,2.25246896,2646.0,2645.3,3.31023362]
["bitfinex-derivatives","ETHF0:USTF0",1727133920373,11.11456,2646.0,2645.4,1.97215575]
["bitfinex-derivatives","ETHF0:USTF0",1727133920583,11.11456,2646.0,2645.5,0.96897542]
["bitfinex-derivatives","ETHF0:USTF0",1727133920584,0.98901911,2645.6,2645.5,0.96897542]
["bitfinex-derivatives","ETHF0:USTF0",1727133920876,1.48352867,2645.7,2645.5,0.59096542]
["bitfinex-derivatives","ETHF0:USTF0",1727133921070,0.3693,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727133921272,1.35805581,2645.6,2645.5,0.96898083]
["bitfinex-derivatives","ETHF0:USTF0",1727133921476,0.7457,2645.6,2645.5,0.96898083]
["bitfinex-derivatives","ETHF0:USTF0",1727133921675,13.23922867,2645.6,2645.2,1.97215575]
["bitfinex-derivatives","ETHF0:USTF0",1727133921873,13.23922867,2645.6,2645.0,0.47226152]
["bitfinex-derivatives","ETHF0:USTF0",1727133921874,0.37807,2645.1,2645.0,0.47226152]
["bitfinex-derivatives","ETHF0:USTF0",1727133922075,7.46687,2645.1,2645.0,0.47226152]
["bitfinex-derivatives","ETHF0:USTF0",1727133922380,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133922573,1.60811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133922769,12.49135181,2644.8,2644.1,1.97215575]
["bitfinex-derivatives","ETHF0:USTF0",1727133922973,12.49135181,2644.8,2644.0,5.17995575]
["bitfinex-derivatives","ETHF0:USTF0",1727133922974,1.23,2644.4,2644.0,5.17995575]
["bitfinex-derivatives","ETHF0:USTF0",1727133923279,0.98702365,2644.7,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727133923484,4.68835181,2644.8,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727133923485,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727133923874,0.98702365,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727133924074,0.98702365,2645.0,2644.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727133924277,1.36508365,2645.2,2644.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727133924779,0.98702365,2645.2,2644.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727133924979,0.98702365,2645.2,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727133924980,2.66,2645.0,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727133925182,6.85482365,2645.0,2644.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727133925485,0.37813,2644.7,2644.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727133926182,0.37813,2644.7,2643.8,1.97215575]
["bitfinex-derivatives","ETHF0:USTF0",1727133926183,3.2078,2644.6,2643.8,1.97215575]
["bitfinex-derivatives","ETHF0:USTF0",1727133926490,3.2078,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727133926781,0.37812,2644.8,2644.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727133926974,0.37812,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727133927286,0.37812,2644.8,2644.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727133927584,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727133928776,0.37813,2644.7,2644.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727133928973,0.37812,2644.8,2644.5,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727133929786,0.37813,2644.7,2644.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727133930189,0.37812,2644.8,2644.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1727133930786,0.37815,2644.6,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727133931081,0.37813,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727133931281,3.4742,2644.9,2644.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727133931282,3.58591,2644.9,2644.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727133931483,3.58591,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727133931689,3.58591,2644.9,2644.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727133934289,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727133934479,3.2078,2644.9,2644.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727133934480,3.2078,2644.9,2644.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727133934679,3.5859,2644.9,2644.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727133934885,3.2078,2644.9,2644.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727133935189,0.37815,2644.6,2644.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727133935386,0.37816,2644.5,2644.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727133936593,0.2668,2644.8,2644.4,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1727133936788,0.37814,2644.6,2644.4,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1727133937192,0.37816,2644.5,2644.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727133938391,0.37816,2644.5,2644.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727133939386,1.32361,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133939586,5.10521,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133941896,4.15977,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133942297,4.15977,2644.4,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133942598,0.37817,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727133942989,4.15977,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727133943210,3.7816,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727133943593,4.15978,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727133944291,4.15978,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727133944292,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727133946102,0.3782,2644.3,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133946307,0.3782,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727133947203,0.37821,2644.1,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133949605,4.16061,2644.1,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133950503,0.37821,2644.1,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133950905,2.8626,2644.5,2644.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1727133950906,0.37821,2644.2,2644.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1727133951108,2.652,2644.4,2644.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727133951303,0.3782,2644.2,2644.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1727133951816,2.652,2644.5,2644.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727133952115,3.03016,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727133952308,0.37816,2644.5,2644.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727133952811,4.15976,2644.5,2644.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727133953303,3.7816,2644.5,2644.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727133954415,4.15976,2644.5,2644.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727133956312,0.37815,2644.6,2644.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727133956616,5.02732,2644.8,2644.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727133956617,0.37813,2644.7,2644.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727133956813,0.37813,2644.7,2644.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727133957407,8.5198,2644.9,2644.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727133957711,2.66,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133957913,0.37819,2644.3,2644.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727133959611,4.15979,2644.3,2644.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727133960323,6.4416,2644.3,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727133960523,0.37822,2644.1,2643.8,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1727133961023,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727133961317,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727133961517,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727133961711,0.37818,2644.4,2644.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727133961914,3.2078,2644.6,2644.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727133962109,0.37819,2644.4,2644.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727133962613,4.15979,2644.4,2644.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727133963124,0.37819,2644.3,2644.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727133963312,4.15979,2644.3,2644.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727133963711,12.4416,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133964029,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133965625,4.16066,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133965920,0.37825,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133966311,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133966509,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727133966714,1.36524365,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727133966911,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727133967314,1.36525365,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727133967532,1.36525365,2644.0,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727133967720,1.36525365,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133967721,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133968820,0.37826,2643.8,2643.2,0.98521432]
["bitfinex-derivatives","ETHF0:USTF0",1727133968821,0.37831,2643.4,2643.2,0.98521432]
["bitfinex-derivatives","ETHF0:USTF0",1727133969017,1.36494261,2643.5,2643.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727133969325,4.02494261,2643.5,2643.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727133969526,7.80814261,2643.5,2643.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727133969713,11.96170261,2643.5,2643.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727133969916,10.97506,2643.5,2643.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727133970218,7.97697601,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133970419,0.37833,2643.3,2643.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727133973021,2.0079,2643.1,2642.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727133973227,2.0079,2643.1,2642.0,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1727133973228,4.19314591,2642.6,2642.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727133973422,4.13801887,2642.7,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727133973423,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727133973626,3.2078,2642.1,2642.0,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1727133973831,0.90044,2641.6,2641.2,0.09323432]
["bitfinex-derivatives","ETHF0:USTF0",1727133974035,0.90044,2641.6,2641.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727133974320,3.2078,2641.8,2641.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727133974623,3.49144,2641.8,2641.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727133975330,3.2078,2642.1,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727133975530,0.28364,2641.9,2641.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727133975823,3.2078,2642.1,2641.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727133975824,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727133976128,3.2078,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727133976822,3.49144,2642.1,2641.6,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1727133977021,0.28364,2642.0,2641.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727133977531,0.28364,2641.8,2641.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727133978026,0.28364,2641.8,2641.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727133978529,3.2078,2642.1,2641.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727133978530,3.2078,2642.1,2641.7,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727133978829,3.2078,2642.7,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727133979014,0.66209,2642.5,2641.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1727133979220,0.66209,2642.5,2641.9,4.32857858]
["bitfinex-derivatives","ETHF0:USTF0",1727133979521,0.66209,2642.5,2641.9,7.53637858]
["bitfinex-derivatives","ETHF0:USTF0",1727133979718,0.66209,2642.5,2642.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1727133980112,0.66209,2642.5,2642.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727133980320,0.66209,2642.5,2642.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727133980523,0.28364,2642.5,2642.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727133981125,3.32211,2642.3,2642.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727133983025,5.8678,2642.8,2642.2,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727133983228,0.28364,2642.4,2642.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727133983926,0.28364,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727133984126,0.28364,2642.2,2642.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727133987427,1.11966578,2643.2,2642.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727133987428,3.2078,2642.7,2642.1,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1727133987623,0.28364,2642.4,2642.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727133988631,0.28364,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727133989425,2.66,2642.8,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727133989626,2.66,2642.8,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727133989821,0.28364,2642.7,2642.6,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1727133990030,0.28364,2642.7,2642.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727133990438,0.28364,2642.7,2642.6,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1727133990622,3.2078,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727133990623,0.37836,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727133990822,5.38242593,2643.7,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727133990823,0.37828,2643.7,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727133991023,2.66,2643.9,2642.8,12.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727133991024,0.28364,2643.5,2643.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727133991329,0.28364,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727133992229,2.66,2643.9,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727133992528,0.28364,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727133992724,3.2078,2644.5,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727133992928,0.28364,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727133993124,0.28364,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727133993322,0.28364,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727133993921,3.03811,2644.9,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727133994231,2.94364,2644.6,2644.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727133994435,0.28364,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133995027,0.37814,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133995028,3.2078,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133995331,0.37808,2645.1,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727133995533,0.28364,2644.9,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727133996235,0.28364,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727133996737,0.28364,2644.9,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727133996926,0.28364,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133997122,0.28364,2644.7,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727133997327,0.28364,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727133997536,0.28364,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727133998036,0.28364,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727133998628,3.2078,2645.0,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1727133998836,0.28364,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727133999041,3.2078,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727133999042,0.28364,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727133999334,0.28364,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727133999537,3.2078,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727133999837,0.28364,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727134000038,0.28364,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727134000331,0.28364,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134001637,0.28364,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727134001835,0.28364,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134002235,0.37818,2644.4,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727134002455,0.28364,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727134002642,0.28364,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134002937,0.28364,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134003336,0.37819,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727134003544,0.28364,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727134003842,0.28364,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134004028,0.28364,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134004233,0.28364,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134004435,0.28364,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134004634,0.28364,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727134004835,0.28364,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727134005235,0.28364,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134005433,0.28364,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134005828,0.28364,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134006034,0.28364,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727134006440,3.2078,2644.0,2643.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727134006638,3.2078,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727134006639,0.28364,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727134007833,0.28364,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134008036,0.66192,2643.7,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727134008441,0.37829,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134008745,0.28364,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727134008939,0.66193,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727134009340,4.15338,2644.0,2643.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727134009341,0.66194,2643.5,2643.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727134009541,0.28364,2643.3,2643.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727134010540,0.66197,2643.3,2643.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727134011044,0.66197,2643.3,2643.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727134011045,0.28364,2643.3,2643.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727134011445,0.28364,2643.3,2643.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727134014542,0.66197,2643.3,2643.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727134014745,0.37836,2643.2,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134014942,0.28364,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134015954,0.28364,2643.1,2643.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727134016942,6.49068,2643.8,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727134016943,5.8678,2643.8,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727134017241,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727134017642,0.28364,2643.2,2643.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727134017951,0.37833,2643.3,2643.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727134017952,0.28364,2643.1,2643.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727134018248,0.662,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134018653,0.28364,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134019057,0.28364,2643.1,2643.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727134020450,0.28364,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134020652,0.662,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727134021246,0.28364,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727134021444,0.28364,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134021954,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727134022254,0.66201,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727134022578,0.28364,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727134022853,0.28364,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727134027253,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134027459,0.28364,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134027754,0.28364,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727134028159,0.66201,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134028554,0.66201,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727134028757,0.66201,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134028953,0.66201,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727134029460,0.66201,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134030454,0.28364,2643.0,2642.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727134030655,0.66204,2642.8,2642.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727134030966,0.66204,2642.8,2642.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727134031865,1.60805,2642.8,2642.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727134032056,0.37844,2642.6,2642.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727134032259,0.28364,2642.4,2642.3,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1727134033268,0.28364,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727134033568,0.28364,2642.4,2642.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727134033755,0.28364,2642.4,2642.3,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1727134036155,0.37841,2642.8,2642.3,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727134036464,0.28364,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134036666,0.28364,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727134039071,0.28364,2642.7,2642.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727134039072,0.66207,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727134039270,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727134039471,0.28364,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727134039670,0.66207,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727134039972,0.28364,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727134043471,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727134043676,0.37838,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134044170,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727134044560,0.37839,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134045071,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134045370,0.37839,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134045371,4.15367,2643.2,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727134045570,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727134046274,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134047269,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134047771,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134048280,0.37839,2642.9,2642.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727134048466,4.15367,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134048668,0.3784,2642.9,2642.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727134049167,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727134050474,0.37836,2643.1,2642.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727134050779,3.2078,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727134050971,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727134051978,0.37836,2643.1,2642.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727134052272,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727134053969,4.19165279,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134054176,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134054478,1.36221279,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134054671,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134054979,0.98385279,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134054980,1.36220279,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134055185,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134056373,1.36220279,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134056572,0.98385279,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727134056772,0.98385279,2643.4,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727134056968,0.98385279,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727134057276,1.36216279,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727134057980,0.98385279,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727134058171,0.98385279,2643.5,2643.4,6.82151]
["bitfinex-derivatives","ETHF0:USTF0",1727134058375,0.98385279,2643.9,2643.4,14.23862973]
["bitfinex-derivatives","ETHF0:USTF0",1727134058567,0.98385279,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727134059271,1.36206279,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727134059472,0.37824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134059680,0.98385279,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134059681,1.36207279,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727134060677,1.36207279,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727134060879,1.36207279,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727134061181,1.36207279,2644.1,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134061382,0.37823,2644.0,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134061776,1.36207279,2644.1,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134062384,0.37823,2644.0,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134062585,1.36207279,2644.1,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134062783,0.37823,2644.0,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134064687,3.64385279,2644.2,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134064873,1.36205279,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134065387,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134065988,4.19165279,2644.3,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134066283,4.56985279,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134066491,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134067489,0.3782,2644.2,2643.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134067684,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727134067886,6.85165279,2644.4,2643.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1727134068087,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134068279,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134068480,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727134068892,0.3782,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134069184,14.70060451,2644.7,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134069185,3.58594,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727134069495,3.58594,2644.7,2644.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134069884,1.36196279,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134070084,0.37811,2644.8,2644.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1727134070289,4.94215279,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134070486,3.9583,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134070790,0.37811,2644.8,2644.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1727134071290,0.37813,2644.7,2644.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134071678,0.37812,2644.8,2644.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1727134072488,0.37813,2644.7,2644.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134075191,3.03813,2644.7,2644.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727134075392,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727134075700,0.37816,2644.5,2644.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1727134076396,2.66,2644.7,2644.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727134076590,0.37816,2644.5,2644.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1727134077290,7.38702,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134077489,0.37819,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727134077689,0.7547,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134077690,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134078495,0.37819,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727134078691,1.13288,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134078895,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134079095,0.37819,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727134079301,3.60533,2644.7,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134079302,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134079482,0.37817,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727134079688,0.37817,2644.5,2644.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1727134079986,0.37816,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727134080184,0.37816,2644.6,2644.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134080388,0.37814,2644.7,2644.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1727134080591,1.13292,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134080790,1.13292,2644.8,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134080791,0.37813,2644.7,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134082492,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134082789,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134083218,0.37812,2644.8,2644.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134083389,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134084389,0.37813,2644.7,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134084892,2.66,2644.9,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134084893,0.37814,2644.6,2644.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134085099,0.37814,2644.7,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134085394,0.37813,2644.7,2644.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1727134086184,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134086585,3.60528,2644.9,2644.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134086586,0.37811,2644.9,2644.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134086896,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134087098,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727134088001,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134088500,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727134088694,3.58589,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134089094,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134089294,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727134089996,3.0891,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727134090197,3.0891,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134090198,0.37806,2645.2,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134090995,0.37806,2645.2,2645.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1727134091296,0.37805,2645.3,2645.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1727134093103,0.37805,2645.3,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134093305,3.4178,2645.5,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134093601,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727134094102,0.37803,2645.4,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134094103,0.37803,2645.4,2645.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727134098300,0.37806,2645.3,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134098504,3.0708,2645.5,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134098505,0.37806,2645.2,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727134100807,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134101002,0.37811,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727134101003,0.37814,2644.6,2644.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727134101202,3.9835,2644.6,2644.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727134101413,6.81974,2644.6,2644.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727134101999,3.03814,2644.6,2644.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727134102300,0.37814,2644.6,2644.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727134107408,1.36199279,2644.7,2644.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727134107798,1.36199279,2644.7,2644.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134108011,0.98385279,2644.7,2644.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134108206,1.36197279,2644.8,2644.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1727134109013,0.98385279,2644.8,2644.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727134109311,0.98385279,2644.8,2644.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1727134109312,1.36197279,2644.8,2644.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1727134109512,0.98385279,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134109722,1.36196279,2644.9,2644.6,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1727134110012,1.36196279,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134110222,0.98385279,2644.9,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134110407,0.98385279,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134111715,0.98385279,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727134111903,0.98385279,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727134115513,0.98385279,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134116409,0.98385279,2645.2,2645.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1727134117113,0.98385279,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727134118619,1.36188279,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727134118808,1.36189279,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727134119012,0.98385279,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727134119504,1.36189279,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727134120514,1.23,2645.3,2645.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727134120718,2.21385279,2645.2,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134120915,0.37807,2645.1,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134121223,2.59191279,2645.2,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134122827,0.37807,2645.1,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134123018,2.59192279,2645.2,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134125224,0.98385279,2645.2,2645.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1727134125519,1.36190279,2645.3,2645.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1727134125722,0.98385279,2645.3,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134125917,0.98385279,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134128618,1.36190279,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134131818,0.98385279,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134132020,1.36189279,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134132831,0.37806,2645.2,2645.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1727134133017,0.37806,2645.2,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134133018,1.23,2645.2,2645.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727134133324,1.60807,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134133627,3.46272279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134135327,1.79102279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134135525,1.36192279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134135718,0.98385279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134136139,1.36192279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134137325,4.68357919,2645.3,2645.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1727134137326,0.98385279,2645.2,2645.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1727134137727,1.36192279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134138121,0.98385279,2645.1,2645.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1727134138428,0.98385279,2645.1,2645.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727134138626,0.3781,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134139015,0.3781,2645.0,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727134139224,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134139718,0.3781,2645.0,2644.7,2.68671828]
["bitfinex-derivatives","ETHF0:USTF0",1727134139920,1.60811,2644.8,2644.5,1.36374828]
["bitfinex-derivatives","ETHF0:USTF0",1727134140224,1.60811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134141523,0.37811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134142418,0.37811,2644.8,2644.5,4.64629828]
["bitfinex-derivatives","ETHF0:USTF0",1727134142419,1.98595279,2644.9,2644.5,1.43849828]
["bitfinex-derivatives","ETHF0:USTF0",1727134142625,1.98595279,2644.9,2644.5,1.81665828]
["bitfinex-derivatives","ETHF0:USTF0",1727134142626,0.37814,2644.7,2644.5,1.81665828]
["bitfinex-derivatives","ETHF0:USTF0",1727134142819,1.98595279,2644.9,2644.5,1.81665828]
["bitfinex-derivatives","ETHF0:USTF0",1727134143015,0.37814,2644.7,2644.5,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1727134143219,0.37814,2644.7,2644.5,1.81665828]
["bitfinex-derivatives","ETHF0:USTF0",1727134143731,1.98595279,2644.9,2644.5,1.81665828]
["bitfinex-derivatives","ETHF0:USTF0",1727134143732,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727134144031,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134144527,1.40595279,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134144528,1.36196279,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134144827,1.36196279,2644.9,2644.5,4.64629828]
["bitfinex-derivatives","ETHF0:USTF0",1727134144828,0.98385279,2644.9,2644.5,5.87629828]
["bitfinex-derivatives","ETHF0:USTF0",1727134145028,0.98385279,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134145226,1.36194279,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134146224,0.98385279,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134146433,1.36194279,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134146935,0.98385279,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134147121,1.36196279,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134147733,1.36196279,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134151228,1.36196279,2644.9,2644.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1727134153425,0.37811,2644.9,2644.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1727134154434,1.85388919,2644.9,2644.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1727134156032,1.85388919,2644.9,2644.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727134165147,0.37811,2644.8,2644.6,4.57152828]
["bitfinex-derivatives","ETHF0:USTF0",1727134165348,0.37814,2644.6,2644.5,0.98559828]
["bitfinex-derivatives","ETHF0:USTF0",1727134165543,0.9454,2644.5,2644.2,0.98559828]
["bitfinex-derivatives","ETHF0:USTF0",1727134165734,1.367015,2644.3,2644.2,0.98559828]
["bitfinex-derivatives","ETHF0:USTF0",1727134166543,1.367015,2644.3,2644.1,5.07899828]
["bitfinex-derivatives","ETHF0:USTF0",1727134166741,1.367015,2644.3,2644.1,5.45720828]
["bitfinex-derivatives","ETHF0:USTF0",1727134166960,0.3782,2644.2,2644.1,5.07899828]
["bitfinex-derivatives","ETHF0:USTF0",1727134167151,0.3782,2644.2,2644.1,6.2799713]
["bitfinex-derivatives","ETHF0:USTF0",1727134167343,0.3782,2644.2,2644.1,3.07218937]
["bitfinex-derivatives","ETHF0:USTF0",1727134167545,0.3782,2644.2,2644.1,1.87119828]
["bitfinex-derivatives","ETHF0:USTF0",1727134168147,1.367015,2644.3,2644.1,2.24940828]
["bitfinex-derivatives","ETHF0:USTF0",1727134168652,0.3782,2644.2,2644.1,1.87119828]
["bitfinex-derivatives","ETHF0:USTF0",1727134169552,0.3782,2644.2,2644.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727134170846,1.32371,2644.2,2644.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727134171051,2.762135,2644.2,2644.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727134171449,0.37823,2644.0,2643.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727134171745,0.37827,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134171948,1.60827,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134172148,2.5956703,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134172357,1.8134703,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134172651,0.82607,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134172849,0.37827,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134173252,0.37827,2643.8,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134173451,0.37827,2643.7,2643.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727134176950,0.37827,2643.7,2643.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727134180163,0.37833,2643.3,2643.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1727134180353,0.37834,2643.2,2643.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727134180748,3.03834,2643.2,2643.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727134180959,0.37837,2643.0,2642.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727134181266,3.03837,2643.0,2642.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727134181750,3.03837,2643.0,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134182457,3.03835,2643.2,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134184148,0.37837,2643.1,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134184360,3.03835,2643.2,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134184548,0.37836,2643.1,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134184956,2.66,2643.2,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134185162,3.03835,2643.2,2642.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727134187162,2.66,2643.2,2642.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1727134187356,6.0248,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727134187552,6.0248,2643.6,2643.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727134187958,0.3783,2643.5,2643.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1727134188266,0.3783,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134188459,4.1615,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134188860,6.8215,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134194170,3.0383,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134194360,1.6083,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134195067,1.23,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727134195265,3.2078,2643.9,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134195266,4.4378,2643.9,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727134195571,4.81604,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727134195868,4.81604,2643.9,2643.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727134196069,4.81604,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134196568,4.4378,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134196966,4.81605,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134198371,3.58605,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134199464,3.2078,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134200373,3.58604,2643.9,2643.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727134200870,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727134201069,2.66,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134201269,0.37821,2644.2,2643.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1727134201973,0.37822,2644.1,2643.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727134202275,3.03821,2644.2,2643.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727134203476,3.03821,2644.2,2643.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1727134203776,2.66,2644.2,2643.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1727134204368,3.0382,2644.2,2643.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1727134207072,0.9874003,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134207373,15.32517751,2644.7,2644.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727134207374,0.37817,2644.5,2644.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727134207576,0.37817,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134207980,4.15977,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134210476,0.37817,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134210877,4.5733503,2644.6,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134211078,0.37816,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134214384,4.5733503,2644.6,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134214682,0.37816,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134217685,1.3655503,2644.6,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134217988,0.37816,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134218387,1.60816,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727134219990,1.60816,2644.5,2643.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727134219991,0.37826,2643.8,2643.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727134220178,16.18710558,2644.5,2643.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727134220179,1.23,2643.6,2643.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727134221084,1.23,2643.6,2643.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727134221293,0.37827,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134221992,0.37829,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134222186,0.37828,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134222381,0.37829,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134222786,1.60829,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134228794,5.39069,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134229098,1.60829,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134229894,0.37828,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134230591,0.37829,2643.6,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134231496,0.37828,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134232202,5.80164387,2643.8,2643.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1727134232502,0.37827,2643.7,2643.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1727134233001,0.37827,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134233201,0.37827,2643.7,2643.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727134234103,5.42337387,2643.8,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134234303,0.37828,2643.7,2643.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727134235000,0.37828,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134235901,0.37828,2643.7,2643.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727134236803,0.37828,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134237301,1.36385387,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134238411,1.36384387,2643.7,2643.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727134238705,0.98557387,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134239606,1.36385387,2643.7,2643.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727134240495,0.98557387,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727134240702,0.98557387,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727134240895,0.98557387,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727134241100,1.36379387,2644.1,2643.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727134241311,1.36379387,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134241312,1.36378387,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134241803,0.98557387,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134242001,1.36376387,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134242301,0.98557387,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134242507,1.36375387,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134242807,0.37819,2644.3,2644.0,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1727134243506,2.59376387,2644.3,2644.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1727134244106,0.3782,2644.2,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134244303,0.37821,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134244502,1.36378387,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134245001,0.37821,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134245204,1.36378387,2644.1,2644.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727134246107,0.37825,2643.9,2643.5,4.57168828]
["bitfinex-derivatives","ETHF0:USTF0",1727134246304,0.37825,2643.9,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134247498,2.21557387,2644.0,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134247901,0.37824,2643.9,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134249505,0.37826,2643.8,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134251213,0.37825,2643.9,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134251514,0.37826,2643.8,2643.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727134259715,0.98557387,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727134260127,0.98557387,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727134260321,0.98557387,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727134260716,4.57155387,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727134261018,4.57155387,2644.4,2644.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727134261019,3.2078,2644.4,2644.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727134261220,3.2078,2644.4,2644.3,1.73579]
["bitfinex-derivatives","ETHF0:USTF0",1727134261529,2.59374387,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727134261918,0.98557387,2644.5,2644.4,8.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727134262227,1.36369387,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134262723,0.98557387,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727134263124,0.98557387,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727134263427,6.36372363,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727134263621,1.47836081,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134263622,0.98557387,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727134263817,0.98557387,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134264039,1.36361387,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727134264227,0.37804,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727134264534,0.37804,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134264830,0.98557387,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134265022,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727134265222,1.36358387,2645.6,2645.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134265422,0.37801,2645.5,2645.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134266022,3.03801,2645.5,2645.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134267633,2.66,2645.5,2645.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134268337,5.8678,2645.8,2645.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727134268521,0.98557387,2645.9,2645.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727134268837,0.37792,2646.2,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727134269132,4.09007387,2646.4,2645.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134269133,3.1045,2646.4,2645.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134269436,2.66,2646.0,2645.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727134269634,0.4635,2645.9,2645.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727134269926,0.37796,2645.9,2645.5,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1727134270547,2.66,2646.0,2645.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727134270734,0.37797,2645.8,2645.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727134271137,0.37797,2645.9,2645.5,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1727134272034,0.37797,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727134272226,0.37797,2645.9,2645.5,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1727134273230,0.37798,2645.8,2645.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1727134273435,0.378,2645.6,2645.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1727134273633,0.378,2645.6,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134274335,0.37801,2645.5,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134274528,2.66,2645.8,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134274529,0.37801,2645.6,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134275035,2.66,2645.8,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134275226,0.37801,2645.6,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134276330,0.37799,2645.7,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134276640,2.66,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727134276641,0.37798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727134276832,0.37799,2645.7,2645.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727134277133,0.37799,2645.7,2645.4,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1727134277341,0.378,2645.7,2645.4,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1727134278543,0.37799,2645.8,2645.4,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1727134278732,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134279046,3.58576,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727134279342,3.58576,2645.9,2645.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727134279734,0.37797,2645.8,2645.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727134280236,3.2078,2645.9,2645.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727134280634,3.2078,2645.9,2645.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727134280635,0.37799,2645.7,2645.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727134280932,3.03799,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134281733,2.66,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134282039,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134282234,0.37798,2645.8,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727134282443,3.2078,2645.9,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727134282444,3.58577,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727134282741,3.58577,2645.9,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134283435,0.37797,2645.8,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134284540,3.58577,2645.9,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134286038,0.37797,2645.8,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134291752,0.37796,2645.9,2645.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1727134291935,4.06832,2646.2,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134291936,0.4635,2646.2,2645.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727134292136,0.37791,2646.2,2645.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727134292443,0.37791,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727134292743,0.37791,2646.3,2646.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727134292946,3.7792,2646.3,2646.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727134293136,0.3779,2646.3,2646.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727134293537,4.1571,2646.3,2646.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727134293944,0.3779,2646.3,2646.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727134296339,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727134296736,0.37792,2646.2,2645.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1727134297339,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727134297746,2.66,2646.4,2645.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1727134297747,0.37794,2646.1,2645.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1727134298152,0.37794,2646.1,2645.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1727134298538,0.37794,2646.0,2645.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1727134298740,0.37793,2646.1,2645.9,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1727134300749,2.5068,2646.5,2646.0,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727134300941,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727134301143,4.1523,2647.1,2646.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727134301436,0.37782,2646.9,2646.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727134302040,0.37785,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134302236,3.2078,2646.8,2646.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727134302237,0.37786,2646.6,2646.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727134302433,1.23,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134302639,1.23,2646.6,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727134302942,0.37788,2646.5,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727134303837,0.37788,2646.5,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727134304044,0.37788,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134304238,2.06945,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727134304748,0.37786,2646.6,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727134305347,2.06945,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727134305545,0.98557387,2647.0,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727134305850,0.37783,2646.8,2646.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727134306150,0.37783,2646.8,2646.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1727134306340,3.2078,2647.1,2646.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1727134306545,0.37781,2647.0,2646.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727134306836,3.58559,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727134307237,0.37781,2646.9,2646.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1727134307441,1.60783,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134307652,2.03243,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134307947,1.6546,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134308351,0.4246,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134312351,0.80243,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134313855,0.4246,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134315344,0.80243,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134315543,0.4246,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134318856,0.80243,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134319551,0.80243,2646.8,2646.5,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1727134319957,0.80243,2646.8,2646.5,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727134320675,0.80243,2646.8,2646.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727134320676,0.37786,2646.6,2646.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727134320861,4.6533,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727134321050,0.37786,2646.6,2646.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727134321447,0.37787,2646.5,2646.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727134321954,0.98543898,2646.9,2646.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727134322154,0.80783,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727134322350,0.80783,2646.8,2646.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727134322554,0.80783,2646.8,2646.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727134322775,0.98543898,2646.9,2646.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727134322949,0.37781,2647.0,2646.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1727134323145,4.19323898,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727134323349,1.36322898,2647.1,2646.8,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1727134323555,0.37779,2647.1,2646.8,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1727134324461,1.85953898,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727134324462,0.98543898,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727134324760,0.81632,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727134325054,0.81632,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134325055,0.4386,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134325260,0.37773,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134325454,0.81632,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134326049,0.37769,2647.8,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134326372,0.81778,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134326554,0.81778,2647.9,2647.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134326860,0.37769,2647.8,2647.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134327060,0.81778,2647.9,2647.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134327559,0.37769,2647.8,2647.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134327967,0.37772,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134328260,0.37771,2647.7,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134328657,0.37772,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134329264,0.37772,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134329663,1.38429,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134329664,3.59422,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134329860,0.37775,2647.4,2647.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134330062,0.83794,2647.5,2647.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727134330662,0.37772,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134331163,3.58551,2647.7,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727134331361,3.2078,2647.7,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727134331567,3.2078,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727134332060,3.5855,2647.7,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727134332365,3.5855,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727134332366,3.2078,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727134332565,3.2078,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134332868,0.98543898,2648.0,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727134332869,0.37767,2648.0,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727134333057,1.41463898,2648.2,2647.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727134333256,0.37765,2648.1,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134333464,0.37765,2648.1,2647.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727134333465,0.37765,2648.1,2647.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727134334066,0.37765,2648.1,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134334266,0.4292,2648.2,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134334267,0.37766,2648.0,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134334468,0.4292,2648.2,2647.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727134334469,0.37765,2648.1,2647.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727134334768,0.37766,2648.0,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134334970,0.37765,2648.1,2647.7,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1727134335170,0.37766,2648.0,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134335354,0.37765,2648.1,2647.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727134336361,0.37766,2648.0,2647.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727134336558,0.37765,2648.1,2647.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727134336958,0.37767,2647.9,2647.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727134337158,0.94412,2648.1,2647.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727134337464,0.82809,2647.8,2647.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727134339693,0.4504,2647.8,2647.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727134340266,0.37767,2647.9,2647.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727134340768,0.84074,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134341364,0.84074,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134341767,0.4631,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134342371,0.84074,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134343075,0.4631,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134343476,0.37764,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134343677,0.37765,2648.1,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134343872,0.37763,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134344069,0.37764,2648.2,2647.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727134344267,0.4281,2648.4,2647.9,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727134344466,0.98543898,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727134344467,0.37759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727134344775,0.37759,2648.5,2648.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727134345169,1.43153898,2648.7,2648.2,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727134345365,0.4461,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727134345568,0.4461,2648.7,2648.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134345971,0.37755,2648.8,2648.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1727134346580,4.15166,2648.9,2648.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134346872,3.59389,2648.8,2648.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1727134347077,0.37761,2648.3,2648.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1727134347267,0.37761,2648.3,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134347268,0.37764,2648.1,2648.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727134347469,0.37766,2648.0,2647.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727134347672,0.37765,2648.1,2647.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727134348764,0.4429,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134348963,0.37767,2647.9,2647.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727134349367,0.37767,2647.9,2647.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1727134349585,0.37767,2648.0,2647.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1727134349886,0.37765,2648.1,2647.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1727134350075,0.82054,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134350371,0.82054,2648.2,2647.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1727134350967,0.37764,2648.1,2647.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1727134351267,0.82053,2648.2,2647.9,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1727134351468,0.82053,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134351669,0.82053,2648.2,2648.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1727134357774,0.82053,2648.2,2647.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727134357775,5.16298,2648.2,2647.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727134357984,0.37767,2648.0,2647.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727134358277,0.37767,2647.9,2647.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727134358885,0.37767,2648.0,2647.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727134359391,0.37767,2647.9,2647.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727134360478,0.94414,2648.1,2647.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727134360678,5.8578,2647.7,2647.0,0.98715127]
["bitfinex-derivatives","ETHF0:USTF0",1727134360879,0.37779,2647.1,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134361476,0.37778,2647.2,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134361673,0.37779,2647.1,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134362174,0.81268,2647.2,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134362373,0.37779,2647.1,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134364785,0.4349,2647.2,2647.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727134364984,0.98543898,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727134365179,1.82105898,2647.6,2647.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727134365379,0.4579,2647.6,2647.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727134365687,0.4579,2647.6,2647.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1727134365885,0.83562,2647.6,2647.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727134366084,0.4579,2647.6,2647.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727134366278,0.4579,2647.6,2647.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727134366475,0.83561,2647.6,2647.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727134366675,0.4579,2647.6,2647.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1727134367985,4.19323898,2647.8,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134367986,0.98543898,2647.8,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134368187,0.98543898,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727134368386,0.98543898,2647.8,2647.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727134368585,0.98543898,2648.0,2647.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727134368977,0.98543898,2648.1,2647.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727134369285,0.98543898,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134369486,1.47815848,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134369487,0.98543898,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134370185,1.36306898,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134370493,0.98543898,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727134370685,0.98543898,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727134370886,0.98543898,2648.2,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727134371489,0.98543898,2648.2,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134371684,0.98543898,2648.2,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727134371885,0.98543898,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727134372384,0.37763,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134372981,1.36304898,2648.4,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727134373889,1.36303898,2648.4,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727134374090,1.36303898,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134374283,1.36303898,2648.4,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727134376782,0.37762,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134377187,1.36304898,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134378188,1.36304898,2648.4,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727134378796,0.37762,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134380996,0.37762,2648.3,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727134382084,0.98543898,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727134382283,0.37761,2648.4,2648.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727134382693,0.37761,2648.4,2648.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727134385895,1.44473898,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134386098,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134388297,0.37766,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134388600,0.83916,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134389299,1.82459898,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134389500,0.83916,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134389700,1.82459898,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134389903,0.83916,2648.0,2647.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727134391209,0.37768,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134391403,0.37768,2647.9,2647.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1727134391907,0.37769,2647.8,2647.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1727134392890,1.44693898,2648.0,2647.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1727134393098,0.37768,2647.9,2647.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1727134394905,0.37769,2647.8,2647.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1727134395906,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134396698,0.37771,2647.6,2647.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727134397591,1.36312898,2647.8,2647.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727134397592,0.37771,2647.7,2647.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727134398202,1.36313898,2647.8,2647.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727134398399,0.98543898,2647.9,2647.6,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1727134398601,0.98543898,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134398804,0.98543898,2647.9,2647.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727134399001,1.82459898,2648.0,2647.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727134400308,0.83916,2648.0,2647.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727134400803,0.37767,2647.9,2647.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727134401810,0.37767,2647.9,2647.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727134402001,1.36307898,2648.1,2647.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1727134402201,0.98543898,2648.1,2647.9,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1727134402402,0.37764,2648.2,2648.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727134402808,1.36307898,2648.2,2648.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134404012,0.37764,2648.1,2648.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727134404406,1.36307898,2648.1,2648.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727134405014,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134405712,0.79547,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134407208,1.78286425,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134409314,0.79547,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134410111,2.27362848,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134410519,2.27362848,2647.9,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134410719,0.98881488,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134414214,2.27362848,2647.9,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134414414,1.85582848,2647.9,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134417917,0.98892415,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134418115,1.85583848,2647.9,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134418415,0.98892454,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134419316,1.47815848,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134419523,0.98910322,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134419818,1.36679322,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134420413,0.37769,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134420716,1.47815848,2647.9,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134421022,0.37769,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134421415,1.85584848,2647.8,2647.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727134421912,1.32196,2647.7,2647.6,0.98715127]
["bitfinex-derivatives","ETHF0:USTF0",1727134422117,0.37774,2647.4,2647.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727134422313,1.36681071,2647.4,2647.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727134422617,0.37777,2647.3,2647.1,4.19495127]
["bitfinex-derivatives","ETHF0:USTF0",1727134422816,0.98889314,2647.2,2647.1,4.19495127]
["bitfinex-derivatives","ETHF0:USTF0",1727134423013,1.36666314,2647.2,2647.1,4.19495127]
["bitfinex-derivatives","ETHF0:USTF0",1727134423419,1.86137607,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134423717,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134424917,1.86004733,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134427724,1.36530756,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134427927,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134429025,0.37779,2647.1,2646.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727134429421,1.36531756,2647.2,2646.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727134430019,0.37779,2647.1,2646.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727134430817,0.98753756,2647.2,2646.9,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727134431023,0.98753756,2647.3,2647.0,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727134431222,0.98753756,2647.4,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727134431418,0.98753756,2647.5,2647.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727134431617,0.98753756,2647.5,2647.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727134433823,0.98753756,2647.5,2647.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1727134434026,0.98753756,2647.5,2647.4,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1727134434431,0.98753756,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727134434924,1.36522756,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727134435122,1.36522756,2647.8,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727134437133,1.48227733,2648.0,2647.5,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727134437134,0.98753756,2647.9,2647.5,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727134437329,0.98753756,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727134437633,0.98753756,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727134437821,0.98753756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134438430,1.36519756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134440734,0.98753756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134441433,1.36519756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134441634,0.98753756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134442323,1.36518756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134442631,0.98753756,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134443037,1.36518756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134445326,0.98753756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134445534,0.98753756,2648.1,2647.9,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1727134448038,1.36517756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134448443,0.98753756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134448943,1.36518756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134449135,0.98753756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134449639,1.36518756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134450138,0.98753756,2648.1,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134450334,0.73806,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134452842,0.3604,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134453830,0.73806,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134454342,0.3604,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134456930,79.3104,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134457335,79.68806,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134458644,79.3104,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134462741,79.68806,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134462941,79.3104,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134463543,79.68806,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134467245,79.3104,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134470356,78.95,2648.0,2647.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727134470561,78.95,2648.0,2647.9,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1727134475561,78.95,2648.0,2647.9,1.81852127]
["bitfinex-derivatives","ETHF0:USTF0",1727134476459,78.95,2648.0,2647.9,2.99416416]
["bitfinex-derivatives","ETHF0:USTF0",1727134476855,78.95,2648.0,2647.9,1.81852127]
["bitfinex-derivatives","ETHF0:USTF0",1727134477457,79.93753756,2648.0,2647.9,2.99448387]
["bitfinex-derivatives","ETHF0:USTF0",1727134477667,79.93753756,2648.0,2647.9,6.20228387]
["bitfinex-derivatives","ETHF0:USTF0",1727134478160,79.93753756,2648.0,2647.9,6.79267771]
["bitfinex-derivatives","ETHF0:USTF0",1727134478364,79.93753756,2648.0,2647.9,5.80552644]
["bitfinex-derivatives","ETHF0:USTF0",1727134479060,79.93753756,2648.0,2647.9,7.28625334]
["bitfinex-derivatives","ETHF0:USTF0",1727134479753,79.93753756,2648.0,2647.9,4.07845334]
["bitfinex-derivatives","ETHF0:USTF0",1727134480158,79.93753756,2648.0,2647.9,7.28625334]
["bitfinex-derivatives","ETHF0:USTF0",1727134481056,79.93753756,2648.0,2647.9,6.6958595]
["bitfinex-derivatives","ETHF0:USTF0",1727134481261,79.93753756,2648.0,2647.9,7.2862462]
["bitfinex-derivatives","ETHF0:USTF0",1727134481459,80.43227733,2648.0,2647.9,7.28708061]
["bitfinex-derivatives","ETHF0:USTF0",1727134481652,78.95,2648.0,2647.9,7.28708061]
["bitfinex-derivatives","ETHF0:USTF0",1727134482255,80.43227733,2648.0,2647.9,7.28708061]
["bitfinex-derivatives","ETHF0:USTF0",1727134482564,78.95,2648.0,2647.9,7.28708061]
["bitfinex-derivatives","ETHF0:USTF0",1727134484063,79.93976175,2648.0,2647.9,5.80635371]
["bitfinex-derivatives","ETHF0:USTF0",1727134486463,78.95,2648.0,2647.9,7.29259079]
["bitfinex-derivatives","ETHF0:USTF0",1727134487255,79.93971874,2648.0,2647.9,5.80648084]
["bitfinex-derivatives","ETHF0:USTF0",1727134487456,79.93971874,2648.0,2647.9,5.80646346]
["bitfinex-derivatives","ETHF0:USTF0",1727134488755,79.93971874,2648.0,2647.9,7.29254085]
["bitfinex-derivatives","ETHF0:USTF0",1727134488954,79.93971874,2648.0,2647.9,5.80646346]
["bitfinex-derivatives","ETHF0:USTF0",1727134490365,79.93971874,2648.0,2647.9,5.35276346]
["bitfinex-derivatives","ETHF0:USTF0",1727134490670,80.31431874,2648.0,2647.9,6.83878285]
["bitfinex-derivatives","ETHF0:USTF0",1727134491066,80.31431874,2648.0,2647.9,5.07148939]
["bitfinex-derivatives","ETHF0:USTF0",1727134491369,80.31431874,2648.0,2647.9,6.83870452]
["bitfinex-derivatives","ETHF0:USTF0",1727134491571,80.31431874,2648.0,2647.9,5.35268513]
["bitfinex-derivatives","ETHF0:USTF0",1727134492262,80.31431874,2648.0,2647.9,5.35267062]
["bitfinex-derivatives","ETHF0:USTF0",1727134493768,80.31431874,2648.0,2647.9,6.83864766]
["bitfinex-derivatives","ETHF0:USTF0",1727134494066,80.31431874,2648.0,2647.9,6.83865842]
["bitfinex-derivatives","ETHF0:USTF0",1727134494571,79.34221874,2648.0,2647.9,6.83865842]
["bitfinex-derivatives","ETHF0:USTF0",1727134494869,79.34221874,2648.0,2647.9,5.35268138]
["bitfinex-derivatives","ETHF0:USTF0",1727134495064,79.34221874,2648.0,2647.9,6.29724856]
["bitfinex-derivatives","ETHF0:USTF0",1727134495271,79.34221874,2648.0,2647.9,8.2715511]
["bitfinex-derivatives","ETHF0:USTF0",1727134495272,78.95,2648.0,2647.9,8.2715511]
["bitfinex-derivatives","ETHF0:USTF0",1727134496172,78.95,2648.0,2647.9,8.27399332]
["bitfinex-derivatives","ETHF0:USTF0",1727134496774,78.95,2648.0,2647.9,7.32942614]
["bitfinex-derivatives","ETHF0:USTF0",1727134496962,78.95,2648.0,2647.9,9.68790506]
["bitfinex-derivatives","ETHF0:USTF0",1727134497167,78.95,2648.0,2647.9,5.3551236]
["bitfinex-derivatives","ETHF0:USTF0",1727134497368,78.95,2648.0,2647.9,4.76473774]
["bitfinex-derivatives","ETHF0:USTF0",1727134497576,78.95,2648.0,2647.9,7.32940343]
["bitfinex-derivatives","ETHF0:USTF0",1727134497867,78.95,2648.0,2647.9,8.27398811]
["bitfinex-derivatives","ETHF0:USTF0",1727134498063,78.95,2648.0,2647.9,20.40924703]
["bitfinex-derivatives","ETHF0:USTF0",1727134498259,78.95,2648.0,2647.9,19.86847735]
["bitfinex-derivatives","ETHF0:USTF0",1727134498475,78.00553106,2648.0,2647.9,20.3186161]
["bitfinex-derivatives","ETHF0:USTF0",1727134498770,78.00553106,2648.0,2647.9,21.49921173]
["bitfinex-derivatives","ETHF0:USTF0",1727134499172,62.41617107,2648.0,2647.9,28.91654742]
["bitfinex-derivatives","ETHF0:USTF0",1727134499364,58.33788107,2648.0,2647.9,37.21732108]
["bitfinex-derivatives","ETHF0:USTF0",1727134499569,58.33788107,2648.0,2647.9,36.81629117]
["bitfinex-derivatives","ETHF0:USTF0",1727134499570,56.78585107,2648.0,2647.9,36.81629117]
["bitfinex-derivatives","ETHF0:USTF0",1727134499775,55.46384873,2648.0,2647.9,33.85483736]
["bitfinex-derivatives","ETHF0:USTF0",1727134499963,53.29081873,2648.0,2647.9,33.98548528]
["bitfinex-derivatives","ETHF0:USTF0",1727134500162,53.29081873,2648.0,2647.9,33.99548528]
["bitfinex-derivatives","ETHF0:USTF0",1727134500163,52.42145873,2648.0,2647.9,33.99548528]
["bitfinex-derivatives","ETHF0:USTF0",1727134500365,52.42145873,2648.0,2647.9,34.581521]
["bitfinex-derivatives","ETHF0:USTF0",1727134500366,50.76848873,2648.0,2647.9,34.581521]
["bitfinex-derivatives","ETHF0:USTF0",1727134500588,50.76848873,2648.0,2647.9,33.43142571]
["bitfinex-derivatives","ETHF0:USTF0",1727134500773,50.76848873,2648.0,2647.9,34.97518984]
["bitfinex-derivatives","ETHF0:USTF0",1727134500977,50.76848873,2648.0,2647.9,36.35584603]
["bitfinex-derivatives","ETHF0:USTF0",1727134500978,48.92825873,2648.0,2647.9,36.35584603]
["bitfinex-derivatives","ETHF0:USTF0",1727134501164,48.05629873,2648.0,2647.9,37.47437163]
["bitfinex-derivatives","ETHF0:USTF0",1727134501365,46.44396873,2648.0,2647.9,38.12530808]
["bitfinex-derivatives","ETHF0:USTF0",1727134501563,45.78568463,2648.0,2647.9,40.19457946]
["bitfinex-derivatives","ETHF0:USTF0",1727134501864,45.78568463,2648.0,2647.9,42.26358859]
["bitfinex-derivatives","ETHF0:USTF0",1727134501865,44.14254877,2648.0,2647.9,42.26358859]
["bitfinex-derivatives","ETHF0:USTF0",1727134502070,32.38543877,2648.0,2647.9,42.26358859]
["bitfinex-derivatives","ETHF0:USTF0",1727134502378,29.13066877,2648.0,2647.9,41.09400042]
["bitfinex-derivatives","ETHF0:USTF0",1727134502575,27.59737977,2648.0,2647.9,41.09400042]
["bitfinex-derivatives","ETHF0:USTF0",1727134502882,26.52322977,2648.0,2647.9,41.09400042]
["bitfinex-derivatives","ETHF0:USTF0",1727134503076,25.61551977,2648.0,2647.9,35.54071204]
["bitfinex-derivatives","ETHF0:USTF0",1727134503274,23.63001977,2648.0,2647.9,40.19123437]
["bitfinex-derivatives","ETHF0:USTF0",1727134503480,22.69266977,2648.0,2647.9,37.22126319]
["bitfinex-derivatives","ETHF0:USTF0",1727134503779,17.16324015,2648.0,2647.9,48.05827265]
["bitfinex-derivatives","ETHF0:USTF0",1727134503970,15.30897015,2648.0,2647.9,48.05827265]
["bitfinex-derivatives","ETHF0:USTF0",1727134504179,9.70382667,2648.0,2647.9,49.94086397]
["bitfinex-derivatives","ETHF0:USTF0",1727134504465,1.27578667,2648.0,2647.9,48.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1727134504672,0.7787,2648.7,2648.6,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1727134504979,0.3844,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727134505284,0.3844,2648.8,2648.7,7.88658342]
["bitfinex-derivatives","ETHF0:USTF0",1727134505578,0.3844,2648.8,2648.7,13.88658342]
["bitfinex-derivatives","ETHF0:USTF0",1727134506168,0.3878,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727134506369,0.3878,2649.3,2649.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727134507174,0.3878,2649.3,2649.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727134507380,0.3878,2649.3,2649.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727134508380,0.3878,2649.3,2649.2,7.47929]
["bitfinex-derivatives","ETHF0:USTF0",1727134508675,0.3878,2649.3,2649.2,11.25369]
["bitfinex-derivatives","ETHF0:USTF0",1727134513578,0.3878,2649.3,2649.2,11.25269]
["bitfinex-derivatives","ETHF0:USTF0",1727134517077,0.3878,2649.3,2649.2,10.03269]
["bitfinex-derivatives","ETHF0:USTF0",1727134517481,0.3878,2649.3,2649.2,11.25269]
["bitfinex-derivatives","ETHF0:USTF0",1727134518584,0.18,2649.3,2649.2,11.25269]
["bitfinex-derivatives","ETHF0:USTF0",1727134518882,0.18,2649.3,2649.2,11.44549802]
["bitfinex-derivatives","ETHF0:USTF0",1727134521874,0.18,2649.3,2649.2,12.38921802]
["bitfinex-derivatives","ETHF0:USTF0",1727134523876,0.18,2649.3,2649.2,10.22549802]
["bitfinex-derivatives","ETHF0:USTF0",1727134524193,0.18,2649.3,2649.2,11.44549802]
["bitfinex-derivatives","ETHF0:USTF0",1727134526483,0.18,2649.3,2649.2,11.48349802]
["bitfinex-derivatives","ETHF0:USTF0",1727134530691,0.18,2649.3,2649.2,7.11159802]
["bitfinex-derivatives","ETHF0:USTF0",1727134531291,0.18,2649.3,2649.2,2.80310802]
["bitfinex-derivatives","ETHF0:USTF0",1727134531584,0.18,2649.3,2649.2,7.11159802]
["bitfinex-derivatives","ETHF0:USTF0",1727134533181,0.18,2649.3,2649.2,4.40059802]
["bitfinex-derivatives","ETHF0:USTF0",1727134533382,0.18,2649.3,2649.2,7.11159802]
["bitfinex-derivatives","ETHF0:USTF0",1727134534991,0.18,2649.3,2649.2,4.40059802]
["bitfinex-derivatives","ETHF0:USTF0",1727134535189,0.18,2649.3,2649.2,7.11159802]
["bitfinex-derivatives","ETHF0:USTF0",1727134535987,0.18,2649.3,2649.2,1.60810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134536182,3.9544,2649.3,2649.2,2.82810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134536386,0.18,2649.3,2649.2,2.82810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134537293,3.9544,2649.3,2649.2,2.82810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134537484,0.18,2649.3,2649.2,2.82810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134537789,3.9544,2649.3,2649.2,2.82810802]
["bitfinex-derivatives","ETHF0:USTF0",1727134537980,0.18,2649.3,2649.2,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1727134538580,0.37749,2649.2,2649.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1727134538782,4.15189,2649.2,2649.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1727134538985,3.7744,2649.2,2649.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1727134539212,3.7744,2649.2,2649.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727134539384,3.7744,2649.2,2649.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1727134540299,3.7744,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134542098,4.5182,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134543993,0.7438,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727134544198,4.5182,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134544390,4.5182,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727134544700,0.7438,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727134544998,4.5182,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727134545193,0.7438,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727134547600,0.7438,2649.2,2649.1,2.58532418]
["bitfinex-derivatives","ETHF0:USTF0",1727134548188,0.3641,2649.2,2649.1,2.58532418]
["bitfinex-derivatives","ETHF0:USTF0",1727134548397,0.3851,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727134548703,0.3851,2649.4,2649.3,3.85952986]
["bitfinex-derivatives","ETHF0:USTF0",1727134548899,0.3851,2649.4,2649.3,2.20813322]
["bitfinex-derivatives","ETHF0:USTF0",1727134549094,0.3851,2649.4,2649.3,4.91913322]
["bitfinex-derivatives","ETHF0:USTF0",1727134549399,0.3851,2649.4,2649.3,4.85716693]
["bitfinex-derivatives","ETHF0:USTF0",1727134549795,0.76256,2649.4,2649.3,2.14616693]
["bitfinex-derivatives","ETHF0:USTF0",1727134549997,0.37747,2649.3,2649.2,4.19593322]
["bitfinex-derivatives","ETHF0:USTF0",1727134550496,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134550702,0.37749,2649.2,2649.1,0.98813322]
["bitfinex-derivatives","ETHF0:USTF0",1727134550904,4.54559,2649.2,2649.1,0.98813322]
["bitfinex-derivatives","ETHF0:USTF0",1727134552199,6.70931,2649.2,2649.1,0.39063322]
["bitfinex-derivatives","ETHF0:USTF0",1727134552401,0.37753,2648.9,2648.8,0.88468835]
["bitfinex-derivatives","ETHF0:USTF0",1727134552702,1.22,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134552908,0.37757,2648.7,2648.6,0.18614399]
["bitfinex-derivatives","ETHF0:USTF0",1727134553095,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134553496,0.37755,2648.8,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727134553701,1.22,2648.9,2648.5,3.39375517]
["bitfinex-derivatives","ETHF0:USTF0",1727134553702,0.37756,2648.7,2648.5,3.39375517]
["bitfinex-derivatives","ETHF0:USTF0",1727134555503,1.22,2648.9,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134555504,0.37759,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134555703,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727134555905,1.15288,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727134556511,1.15288,2648.6,2648.3,0.56345832]
["bitfinex-derivatives","ETHF0:USTF0",1727134556697,1.15288,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727134556901,0.37759,2648.5,2648.2,7.91492]
["bitfinex-derivatives","ETHF0:USTF0",1727134557102,0.37759,2648.5,2648.3,1.14942331]
["bitfinex-derivatives","ETHF0:USTF0",1727134557299,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727134559303,1.22,2648.5,2648.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727134559611,0.37761,2648.3,2648.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727134560104,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134561209,0.3772,2648.4,2648.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727134561510,0.3772,2648.4,2648.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1727134561511,0.3667,2648.2,2648.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1727134562005,0.3667,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727134562208,0.3772,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727134562405,0.3772,2648.4,2648.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727134562406,0.37762,2648.3,2648.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727134562606,0.37763,2648.2,2648.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727134562798,0.37762,2648.3,2648.0,2.33815]
["bitfinex-derivatives","ETHF0:USTF0",1727134564012,1.12151,2648.4,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727134564799,0.7439,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134565106,0.37755,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727134565315,4.082,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134565513,7.6045953,2649.5,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134565514,0.37749,2649.2,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134566008,0.37749,2649.2,2649.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727134566401,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134566606,1.59752,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134566809,0.74101,2649.1,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727134567201,0.3635,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134567522,0.741,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134567707,0.741,2649.1,2648.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727134572713,0.3635,2649.1,2648.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727134572915,1.5835,2649.1,2648.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727134573117,1.96101,2649.1,2648.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727134573321,0.37751,2649.0,2648.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727134573815,0.741,2649.1,2648.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727134574410,0.741,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134574923,4.5162,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134575220,4.1387,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134575426,0.3635,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134575615,4.1387,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134575918,4.5162,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134576117,0.3635,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134576313,0.741,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134576520,0.3635,2649.1,2649.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727134576713,0.3635,2649.1,2649.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727134576913,0.741,2649.1,2649.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727134577113,0.3635,2649.1,2649.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727134577319,0.741,2649.1,2649.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727134578225,3.2078,2649.4,2649.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727134578430,1.48227733,2649.7,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134578628,1.15268,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134578921,0.7753,2650.0,2649.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727134579112,0.7753,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134579309,0.7753,2650.0,2649.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727134579723,0.7753,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134579925,1.15267,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134581327,0.7753,2650.0,2649.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727134582213,1.15268,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134583320,0.7753,2650.0,2649.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727134583922,1.15267,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134584123,0.37739,2649.9,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134584434,2.37268,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134585020,1.15268,2650.0,2649.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727134585526,0.3774,2649.9,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134587315,0.7753,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134587921,0.7753,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134588124,1.15267,2650.0,2649.7,2.71011]
["bitfinex-derivatives","ETHF0:USTF0",1727134589022,1.15267,2650.0,2649.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727134589322,1.15267,2650.0,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134589723,1.15267,2650.0,2649.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727134590630,0.3774,2649.8,2649.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727134591227,0.7753,2650.0,2649.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727134591228,0.37742,2649.7,2649.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727134592423,0.37742,2649.7,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134592424,0.37744,2649.5,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134593824,1.14544,2649.6,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134594024,0.768,2649.6,2649.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1727134594331,1.14543,2649.6,2649.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1727134594522,1.14543,2649.6,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134595933,0.768,2649.6,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134596230,0.94344,2650.0,2649.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1727134596425,1.67244,2650.0,2649.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1727134596621,0.37742,2649.7,2649.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1727134597228,1.67244,2650.0,2649.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727134597523,1.67244,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134597524,0.729,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134597723,0.37739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134598127,0.729,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134598128,1.10638,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134598333,0.37739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134599136,1.10638,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727134599335,1.10638,2650.0,2649.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727134599538,0.37739,2649.9,2649.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727134599739,1.10638,2650.0,2649.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727134600237,1.10638,2650.0,2649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727134600736,0.729,2650.0,2649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727134600942,0.729,2650.0,2649.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727134601129,0.37736,2650.2,2649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727134601427,0.37736,2650.2,2649.8,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727134601428,0.77236,2650.2,2649.8,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727134601830,0.77236,2650.2,2649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727134602031,0.77236,2650.2,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134603633,0.395,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134604320,0.77235,2650.2,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134604521,0.395,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134604724,0.77235,2650.2,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134607745,0.77235,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134610233,0.37737,2650.1,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134610433,0.77235,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134610741,0.77235,2650.2,2649.8,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727134610742,0.37736,2650.1,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134611832,0.395,2650.2,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134612131,0.395,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134612132,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134612337,0.37736,2650.1,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134612830,0.37737,2650.1,2649.8,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727134613342,0.37737,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134613731,0.37739,2649.9,2649.8,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727134615536,0.75144,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727134615837,4.45929,2650.6,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134616138,4.45929,2650.6,2650.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727134616139,0.37729,2650.6,2650.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727134616341,0.37729,2650.6,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134616544,0.363,2650.7,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134616731,1.22,2650.6,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134617242,0.3773,2650.5,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134618343,0.37732,2650.4,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134619141,0.37731,2650.5,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134619335,0.3773,2650.5,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134619942,0.37732,2650.4,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134620539,0.37731,2650.5,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134620841,0.37732,2650.4,2650.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727134621244,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134621540,0.37734,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134621740,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134622744,1.32071,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134622943,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134624437,1.85839607,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134625143,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134626045,0.98875949,2650.0,2649.8,8.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727134626246,0.98875949,2650.2,2649.9,1.74059372]
["bitfinex-derivatives","ETHF0:USTF0",1727134626441,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134627737,1.78364949,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134627937,1.40625949,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134628339,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134628744,1.36614949,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134629253,0.98875949,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134630743,1.36614949,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134637250,1.77944949,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134637654,5.55304949,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134637850,6.04742924,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134638163,0.3774,2649.8,2649.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727134638456,1.86073722,2649.8,2649.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727134639448,0.37743,2649.6,2649.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727134639659,0.37743,2649.6,2649.4,1.47820607]
["bitfinex-derivatives","ETHF0:USTF0",1727134639660,0.37744,2649.5,2649.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727134639952,0.98900633,2649.6,2649.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1727134640153,0.98900633,2649.7,2649.5,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1727134640349,0.98900633,2649.7,2649.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727134641346,0.98900633,2649.7,2649.6,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1727134641552,0.98900633,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134641750,0.98900633,2650.1,2649.8,7.05635705]
["bitfinex-derivatives","ETHF0:USTF0",1727134642057,0.98900633,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134642259,0.98900633,2650.2,2650.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727134642561,0.98900633,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727134642755,0.98900633,2650.4,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134643765,0.98900633,2650.3,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134644450,0.98900633,2650.4,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134644660,0.98900633,2650.3,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134646778,0.98900633,2650.4,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727134647056,0.98900633,2650.3,2650.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1727134647261,0.98900633,2650.3,2650.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1727134647262,1.36633633,2650.3,2650.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1727134647650,0.37734,2650.2,2650.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1727134647856,2.58634633,2650.2,2650.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727134648368,1.36634633,2650.2,2650.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727134650858,0.98900633,2650.2,2649.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727134651163,0.37737,2650.0,2649.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727134651357,0.37737,2650.0,2649.9,2.53520682]
["bitfinex-derivatives","ETHF0:USTF0",1727134651560,1.36636633,2650.2,2649.9,4.39080289]
["bitfinex-derivatives","ETHF0:USTF0",1727134651760,0.37736,2650.1,2649.9,2.65079607]
["bitfinex-derivatives","ETHF0:USTF0",1727134651959,0.98900633,2650.2,2649.9,2.65079607]
["bitfinex-derivatives","ETHF0:USTF0",1727134652163,1.36635633,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134653067,1.36635633,2650.2,2649.9,2.65078607]
["bitfinex-derivatives","ETHF0:USTF0",1727134653868,1.36635633,2650.2,2649.9,5.85858607]
["bitfinex-derivatives","ETHF0:USTF0",1727134654666,1.36635633,2650.2,2649.9,2.65078607]
["bitfinex-derivatives","ETHF0:USTF0",1727134654872,1.36635633,2650.2,2649.9,5.85858607]
["bitfinex-derivatives","ETHF0:USTF0",1727134655869,1.36635633,2650.2,2649.9,2.65078607]
["bitfinex-derivatives","ETHF0:USTF0",1727134656274,1.36635633,2650.2,2649.9,5.85858607]
["bitfinex-derivatives","ETHF0:USTF0",1727134656973,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134658473,1.36635633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134659179,1.36635633,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134659970,0.98900633,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134661072,1.36634633,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134662372,0.98900633,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134662569,0.98900633,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134663077,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134663572,1.36634633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134663774,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134664766,0.98900633,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134666776,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134666977,0.98900633,2650.2,2650.1,0.58987596]
["bitfinex-derivatives","ETHF0:USTF0",1727134667476,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134669077,0.98900633,2650.2,2650.1,0.58987299]
["bitfinex-derivatives","ETHF0:USTF0",1727134669268,0.98900633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134669781,1.58040633,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134670178,1.58040633,2650.2,2649.9,5.48120607]
["bitfinex-derivatives","ETHF0:USTF0",1727134670375,1.58040633,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134671274,1.58040633,2650.2,2650.1,0.96723171]
["bitfinex-derivatives","ETHF0:USTF0",1727134672185,0.5914,2650.2,2650.1,0.96723188]
["bitfinex-derivatives","ETHF0:USTF0",1727134672482,0.5914,2650.2,2650.1,1.95571558]
["bitfinex-derivatives","ETHF0:USTF0",1727134672680,0.5914,2650.2,2650.1,1.57835558]
["bitfinex-derivatives","ETHF0:USTF0",1727134676888,0.96874,2650.2,2650.1,1.57835558]
["bitfinex-derivatives","ETHF0:USTF0",1727134677080,0.96874,2650.2,2650.1,0.9884837]
["bitfinex-derivatives","ETHF0:USTF0",1727134677883,0.37736,2650.1,2650.0,0.9884837]
["bitfinex-derivatives","ETHF0:USTF0",1727134678190,0.37736,2650.1,2649.7,0.9884837]
["bitfinex-derivatives","ETHF0:USTF0",1727134678191,0.37739,2649.9,2649.7,0.9884837]
["bitfinex-derivatives","ETHF0:USTF0",1727134678394,0.5716,2649.8,2649.7,0.9884837]
["bitfinex-derivatives","ETHF0:USTF0",1727134678583,0.5716,2649.8,2649.7,2.13957762]
["bitfinex-derivatives","ETHF0:USTF0",1727134678895,0.5716,2649.8,2649.7,2.51699762]
["bitfinex-derivatives","ETHF0:USTF0",1727134679193,0.5716,2649.8,2649.7,4.8167042]
["bitfinex-derivatives","ETHF0:USTF0",1727134679397,2.09823887,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134679687,2.09823887,2650.0,2649.8,1.36635152]
["bitfinex-derivatives","ETHF0:USTF0",1727134679993,2.47560887,2650.0,2649.8,0.98895152]
["bitfinex-derivatives","ETHF0:USTF0",1727134680585,0.98893887,2649.9,2649.8,0.98895152]
["bitfinex-derivatives","ETHF0:USTF0",1727134680888,2.09823887,2650.0,2649.8,2.51754057]
["bitfinex-derivatives","ETHF0:USTF0",1727134681095,2.09823887,2650.0,2649.9,0.98895152]
["bitfinex-derivatives","ETHF0:USTF0",1727134681397,1.1093,2650.0,2649.9,5.91646323]
["bitfinex-derivatives","ETHF0:USTF0",1727134681583,1.1093,2650.0,2649.9,1.55745152]
["bitfinex-derivatives","ETHF0:USTF0",1727134682398,2.09823887,2650.0,2649.9,1.55745152]
["bitfinex-derivatives","ETHF0:USTF0",1727134683187,2.09823887,2650.0,2649.9,6.95258257]
["bitfinex-derivatives","ETHF0:USTF0",1727134683696,1.1093,2650.0,2649.9,8.59317705]
["bitfinex-derivatives","ETHF0:USTF0",1727134683900,0.98893887,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727134684088,0.98893887,2650.1,2650.0,4.32771986]
["bitfinex-derivatives","ETHF0:USTF0",1727134684294,0.98893887,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134684499,0.98893887,2650.2,2650.1,1.95637442]
["bitfinex-derivatives","ETHF0:USTF0",1727134684702,0.98893887,2650.2,2650.1,2.73047497]
["bitfinex-derivatives","ETHF0:USTF0",1727134684992,1.48340831,2650.3,2650.1,2.73047497]
["bitfinex-derivatives","ETHF0:USTF0",1727134684993,0.98893887,2650.3,2650.1,3.21960767]
["bitfinex-derivatives","ETHF0:USTF0",1727134685193,1.36626887,2650.3,2650.2,0.98909667]
["bitfinex-derivatives","ETHF0:USTF0",1727134685394,1.86073831,2650.3,2650.2,1.57898899]
["bitfinex-derivatives","ETHF0:USTF0",1727134686001,1.86073831,2650.3,2650.2,0.58989232]
["bitfinex-derivatives","ETHF0:USTF0",1727134686198,1.86073831,2650.3,2650.2,1.57898899]
["bitfinex-derivatives","ETHF0:USTF0",1727134687110,1.86073831,2650.3,2650.2,0.98909667]
["bitfinex-derivatives","ETHF0:USTF0",1727134687309,1.86073831,2650.3,2650.2,1.57898034]
["bitfinex-derivatives","ETHF0:USTF0",1727134687506,0.37733,2650.3,2650.2,2.73076898]
["bitfinex-derivatives","ETHF0:USTF0",1727134688211,0.37733,2650.3,2650.2,2.73076871]
["bitfinex-derivatives","ETHF0:USTF0",1727134688394,3.48707143,2650.4,2650.2,1.5789802]
["bitfinex-derivatives","ETHF0:USTF0",1727134688594,3.10974143,2650.4,2650.3,1.36642667]
["bitfinex-derivatives","ETHF0:USTF0",1727134688799,2.61979176,2650.4,2650.3,4.21186546]
["bitfinex-derivatives","ETHF0:USTF0",1727134689408,2.61979176,2650.4,2650.3,2.73365939]
["bitfinex-derivatives","ETHF0:USTF0",1727134689707,0.98978464,2650.4,2650.3,5.6483457]
["bitfinex-derivatives","ETHF0:USTF0",1727134689910,0.98978464,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727134690109,0.98978464,2650.5,2650.4,2.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1727134690340,0.98978464,2650.5,2650.4,3.6028192]
["bitfinex-derivatives","ETHF0:USTF0",1727134690510,0.98978464,2650.5,2650.4,3.01295425]
["bitfinex-derivatives","ETHF0:USTF0",1727134690806,0.98978464,2650.5,2650.4,3.60279399]
["bitfinex-derivatives","ETHF0:USTF0",1727134690999,0.98978464,2650.5,2650.4,3.22547399]
["bitfinex-derivatives","ETHF0:USTF0",1727134692902,0.98978464,2650.5,2650.4,4.82279399]
["bitfinex-derivatives","ETHF0:USTF0",1727134693311,0.98978464,2650.5,2650.4,3.33882418]
["bitfinex-derivatives","ETHF0:USTF0",1727134693510,0.98978464,2650.5,2650.4,2.96150418]
["bitfinex-derivatives","ETHF0:USTF0",1727134693729,0.98978464,2650.5,2650.4,2.74898444]
["bitfinex-derivatives","ETHF0:USTF0",1727134694099,0.98978464,2650.5,2650.4,4.8227862]
["bitfinex-derivatives","ETHF0:USTF0",1727134694410,0.98978464,2650.5,2650.4,4.4454662]
["bitfinex-derivatives","ETHF0:USTF0",1727134695215,0.98978464,2650.5,2650.4,2.96149639]
["bitfinex-derivatives","ETHF0:USTF0",1727134695811,1.97407464,2650.6,2650.4,4.4454662]
["bitfinex-derivatives","ETHF0:USTF0",1727134696114,1.97407464,2650.6,2650.5,0.9884235]
["bitfinex-derivatives","ETHF0:USTF0",1727134697302,1.59678464,2650.6,2650.5,0.9884235]
["bitfinex-derivatives","ETHF0:USTF0",1727134697704,1.59678464,2650.6,2650.4,2.5857335]
["bitfinex-derivatives","ETHF0:USTF0",1727134698105,1.59678464,2650.6,2650.5,0.9884235]
["bitfinex-derivatives","ETHF0:USTF0",1727134698106,1.97407464,2650.6,2650.5,0.9884235]
["bitfinex-derivatives","ETHF0:USTF0",1727134698307,0.98978464,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727134698506,0.98978464,2650.7,2650.6,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727134698816,0.98978464,2650.7,2650.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1727134699113,0.98978464,2650.7,2650.6,3.18543392]
["bitfinex-derivatives","ETHF0:USTF0",1727134700018,2.19838464,2650.8,2650.6,3.18543392]
["bitfinex-derivatives","ETHF0:USTF0",1727134700505,0.98978464,2650.8,2650.7,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1727134700709,0.98978464,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727134700906,1.55228464,2651.1,2650.9,2.58453416]
["bitfinex-derivatives","ETHF0:USTF0",1727134701105,1.55228464,2651.1,2650.9,2.58452416]
["bitfinex-derivatives","ETHF0:USTF0",1727134701303,0.5625,2651.1,2650.9,2.58452416]
["bitfinex-derivatives","ETHF0:USTF0",1727134701512,1.56868464,2651.2,2650.9,2.20729416]
["bitfinex-derivatives","ETHF0:USTF0",1727134701712,0.98978464,2651.3,2651.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727134702015,0.98978464,2651.3,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134702214,1.55228464,2651.4,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134703214,0.5625,2651.4,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134704923,0.93967,2651.4,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134705423,0.5625,2651.4,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134705615,0.93967,2651.4,2651.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727134705810,0.93967,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727134705811,0.5625,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727134706116,0.98978464,2651.6,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134706321,0.95874,2651.7,2651.4,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727134706517,0.95874,2651.7,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727134706817,0.95874,2651.7,2651.4,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727134706818,0.5816,2651.7,2651.4,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727134707023,0.5816,2651.7,2651.4,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727134707319,0.95873,2651.7,2651.4,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727134707713,0.95873,2651.7,2651.4,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727134707910,0.5816,2651.7,2651.4,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727134708117,0.5816,2651.7,2651.4,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727134708315,0.95874,2651.7,2651.4,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727134708523,0.5816,2651.7,2651.4,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727134708726,0.95873,2651.7,2651.4,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727134710024,0.37715,2651.6,2651.4,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1727134711324,0.37716,2651.5,2651.4,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727134712627,0.95873,2651.7,2651.4,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727134712824,0.95873,2651.7,2651.5,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727134713325,0.3771,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727134713517,0.9883,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727134713723,0.9883,2651.9,2651.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727134713724,0.37712,2651.8,2651.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727134716426,0.37713,2651.7,2651.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727134716931,0.37713,2651.7,2651.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727134722035,0.37714,2651.6,2651.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727134722239,0.97414,2651.6,2651.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727134722825,0.37714,2651.6,2651.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727134725333,0.37714,2651.7,2651.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727134725635,0.37714,2651.7,2651.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727134727239,0.37713,2651.8,2651.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727134727736,0.37713,2651.8,2651.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727134728327,0.37712,2651.8,2651.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727134728839,1.58531,2651.9,2651.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1727134729030,1.58531,2651.9,2651.8,0.186842]
["bitfinex-derivatives","ETHF0:USTF0",1727134729231,1.58531,2651.9,2651.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1727134729737,1.58531,2651.9,2651.8,0.19199275]
["bitfinex-derivatives","ETHF0:USTF0",1727134729928,1.58531,2651.9,2651.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1727134730129,1.58531,2651.9,2651.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727134730627,0.98831,2651.9,2651.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727134731531,0.37711,2651.9,2651.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727134731733,0.37712,2651.8,2651.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727134732040,5.6912,2651.8,2650.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727134732237,5.6912,2651.8,2650.3,0.71458255]
["bitfinex-derivatives","ETHF0:USTF0",1727134732238,3.2078,2650.8,2650.3,0.71458255]
["bitfinex-derivatives","ETHF0:USTF0",1727134732532,0.98978464,2651.1,2650.3,0.71458255]
["bitfinex-derivatives","ETHF0:USTF0",1727134732533,3.2078,2650.4,2650.3,0.71458255]
["bitfinex-derivatives","ETHF0:USTF0",1727134732721,3.2078,2650.4,2650.3,4.48738255]
["bitfinex-derivatives","ETHF0:USTF0",1727134733137,3.2078,2650.4,2650.3,4.86471255]
["bitfinex-derivatives","ETHF0:USTF0",1727134734036,3.2078,2650.4,2650.3,4.48738255]
["bitfinex-derivatives","ETHF0:USTF0",1727134734931,3.2078,2650.4,2650.3,4.86471255]
["bitfinex-derivatives","ETHF0:USTF0",1727134735132,3.2078,2650.4,2650.3,10.86471255]
["bitfinex-derivatives","ETHF0:USTF0",1727134737139,3.2078,2650.4,2650.3,4.86471255]
["bitfinex-derivatives","ETHF0:USTF0",1727134737341,3.2078,2650.4,2650.3,4.15013]
["bitfinex-derivatives","ETHF0:USTF0",1727134738537,3.2078,2650.4,2650.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727134738743,3.58512,2650.4,2650.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727134738943,0.37733,2650.3,2650.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727134743142,0.37733,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134757150,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134759949,0.37733,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134760257,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134760651,0.37733,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134760852,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134761044,3.2078,2650.3,2650.2,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727134764462,3.58513,2650.3,2650.2,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727134764668,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134770663,0.37733,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134770961,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134773864,3.2078,2650.3,2650.2,1.54114]
["bitfinex-derivatives","ETHF0:USTF0",1727134774264,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134774559,3.58513,2650.3,2650.2,1.54114]
["bitfinex-derivatives","ETHF0:USTF0",1727134774966,3.58513,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134775762,0.37733,2650.3,2650.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727134776157,0.37733,2650.3,2650.2,1.75368251]
["bitfinex-derivatives","ETHF0:USTF0",1727134776364,3.58512,2650.4,2650.2,3.24598403]
["bitfinex-derivatives","ETHF0:USTF0",1727134776565,3.58512,2650.4,2650.3,1.70485135]
["bitfinex-derivatives","ETHF0:USTF0",1727134776967,0.37732,2650.4,2650.3,1.70485135]
["bitfinex-derivatives","ETHF0:USTF0",1727134777165,3.58512,2650.4,2650.3,5.55399662]
["bitfinex-derivatives","ETHF0:USTF0",1727134777367,5.06991176,2650.4,2650.3,5.0649258]
["bitfinex-derivatives","ETHF0:USTF0",1727134777567,5.06991176,2650.4,2650.3,2.65040498]
["bitfinex-derivatives","ETHF0:USTF0",1727134778569,5.06991176,2650.4,2650.3,4.02695915]
["bitfinex-derivatives","ETHF0:USTF0",1727134778875,5.06991176,2650.4,2650.3,4.61685674]
["bitfinex-derivatives","ETHF0:USTF0",1727134780179,5.06991176,2650.4,2650.0,2.46367678]
["bitfinex-derivatives","ETHF0:USTF0",1727134780180,1.32076,2650.1,2650.0,2.46367678]
["bitfinex-derivatives","ETHF0:USTF0",1727134780476,1.32076,2650.1,2649.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727134780477,0.37744,2649.5,2649.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727134780677,0.37744,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134780678,5.56464699,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134780874,10.55904699,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134781478,10.06299967,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134782081,6.28859967,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134783481,5.79309844,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134783784,4.57309844,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134784487,3.58524,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134784684,3.58524,2649.5,2649.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727134785372,3.58524,2649.5,2649.4,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727134794786,4.80524,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134797080,1.59744,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134797282,4.80524,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134807297,3.2078,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134807494,3.2078,2649.5,2649.4,5.83386]
["bitfinex-derivatives","ETHF0:USTF0",1727134807796,0.37743,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727134808587,0.37743,2649.7,2649.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727134808588,0.37743,2649.7,2649.5,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1727134811099,3.58521,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134811494,3.58521,2649.8,2649.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727134813496,3.58521,2649.8,2649.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727134816595,3.58521,2649.8,2649.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727134819911,0.37743,2649.6,2649.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727134821198,0.37743,2649.6,2649.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727134823704,4.57306844,2649.8,2649.5,5.90093]
["bitfinex-derivatives","ETHF0:USTF0",1727134823902,4.57306844,2649.8,2649.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727134823903,0.37742,2649.7,2649.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727134825398,0.37742,2649.7,2649.5,3.60489162]
["bitfinex-derivatives","ETHF0:USTF0",1727134826904,0.37742,2649.7,2649.6,0.59002591]
["bitfinex-derivatives","ETHF0:USTF0",1727134827107,0.37742,2649.7,2649.5,3.60489162]
["bitfinex-derivatives","ETHF0:USTF0",1727134828199,0.37742,2649.7,2649.5,3.22746162]
["bitfinex-derivatives","ETHF0:USTF0",1727134828401,0.37743,2649.6,2649.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727134829814,0.37744,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134830015,0.37744,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134830512,0.37744,2649.5,2649.4,2.84065489]
["bitfinex-derivatives","ETHF0:USTF0",1727134831614,0.37744,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134832514,3.58524,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134832713,5.79309844,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134832919,5.79409673,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134833216,6.28859967,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134833919,4.80524,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134834817,3.58524,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134836020,5.06850988,2649.5,2649.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727134837913,9.78652988,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134838118,9.16454,2649.5,2649.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134838318,18.08756699,2649.5,2649.4,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1727134838531,18.61588851,2649.5,2649.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727134838713,0.37756,2648.7,2648.6,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727134838914,5.79427779,2648.7,2648.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727134839623,4.80536,2648.7,2648.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727134839918,0.98891779,2648.9,2648.6,12.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727134840121,5.53763559,2649.5,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727134840320,3.58525,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727134840819,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727134841016,0.37746,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727134843114,0.37746,2649.4,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134847827,3.2078,2649.5,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134848123,0.37746,2649.4,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134849021,3.2078,2649.5,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134849217,0.37746,2649.4,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134850919,3.2078,2649.5,2649.3,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727134850920,3.58525,2649.5,2649.3,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727134851117,3.58525,2649.5,2649.3,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727134851629,0.37746,2649.4,2649.3,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727134851821,3.58525,2649.5,2649.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727134852130,0.37746,2649.4,2649.3,2.12644898]
["bitfinex-derivatives","ETHF0:USTF0",1727134852628,3.58526,2649.5,2649.3,2.50391898]
["bitfinex-derivatives","ETHF0:USTF0",1727134853022,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727134853216,3.7655,2649.8,2649.4,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727134853420,2.47229449,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134853421,0.96908,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134853625,2.94691559,2650.0,2649.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727134853821,3.60939449,2650.2,2649.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727134853822,3.11493559,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134854017,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727134854018,5.18563559,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727134854236,1.29519,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727134854237,5.76503559,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727134854529,0.37725,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727134854721,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727134854922,4.75613,2651.1,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727134855123,4.3789,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727134855318,4.3789,2651.1,2650.5,3.63794898]
["bitfinex-derivatives","ETHF0:USTF0",1727134855521,0.37725,2650.9,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727134855921,4.3789,2651.1,2650.5,3.63794898]
["bitfinex-derivatives","ETHF0:USTF0",1727134855922,0.37727,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727134856133,0.37727,2650.8,2650.5,1.36524898]
["bitfinex-derivatives","ETHF0:USTF0",1727134856325,0.37727,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727134856531,0.37727,2650.8,2650.4,4.85074898]
["bitfinex-derivatives","ETHF0:USTF0",1727134856939,0.37727,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727134857126,4.3789,2651.1,2650.4,4.85074898]
["bitfinex-derivatives","ETHF0:USTF0",1727134857432,0.37723,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727134857636,4.3789,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727134857932,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727134858129,4.3789,2651.1,2650.4,4.85074898]
["bitfinex-derivatives","ETHF0:USTF0",1727134858436,4.3789,2651.1,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727134858437,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727134858636,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727134858928,0.37729,2650.6,2650.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727134859137,0.93338,2650.7,2650.4,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1727134859641,0.5561,2650.7,2650.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727134859830,0.3773,2650.5,2650.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727134860129,0.3773,2650.5,2650.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1727134860937,0.37733,2650.3,2650.2,0.98794898]
["bitfinex-derivatives","ETHF0:USTF0",1727134861134,4.81066,2650.6,2650.0,4.80704898]
["bitfinex-derivatives","ETHF0:USTF0",1727134861135,0.37735,2650.2,2650.0,4.80704898]
["bitfinex-derivatives","ETHF0:USTF0",1727134861434,1.2174,2650.6,2650.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727134861635,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727134861835,0.94326,2650.5,2650.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727134862039,0.37736,2650.1,2650.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727134862334,0.37733,2650.3,2650.0,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727134862730,0.37733,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134862928,0.37733,2650.3,2650.0,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1727134864439,0.37734,2650.3,2650.0,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727134867039,0.37734,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727134867534,0.37734,2650.3,2650.0,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1727134868130,1.2174,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727134868336,0.37734,2650.3,2650.0,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727134869428,2.65,2650.5,2650.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1727134869634,0.37736,2650.1,2650.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1727134869944,0.37735,2650.2,2650.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1727134870143,0.37735,2650.2,2650.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727134870740,0.37736,2650.1,2650.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1727134871045,1.00186,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134872436,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134872745,1.70187,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134873443,0.3774,2649.8,2649.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1727134874334,0.37743,2649.7,2649.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727134874542,0.37743,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727134874543,0.6672,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727134874749,3.2078,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134874935,1.3245,2650.0,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134875131,1.04457,2650.1,2649.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727134875132,1.04457,2650.1,2649.9,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727134875336,1.04457,2650.1,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727134875337,0.6672,2650.1,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727134875546,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134875851,1.04456,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134876038,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134876738,1.04457,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134876941,0.37737,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134877142,1.04456,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134877539,1.04456,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134877738,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134878937,0.94351,2649.8,2649.2,1.16394898]
["bitfinex-derivatives","ETHF0:USTF0",1727134879139,0.37747,2649.3,2649.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727134879945,0.37747,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727134880250,5.8578,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727134880549,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727134881366,0.37746,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727134881845,0.37747,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727134882252,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727134882438,0.37749,2649.2,2648.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727134882439,2.65,2649.1,2648.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727134882639,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727134882835,0.37754,2648.8,2648.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1727134883543,0.682,2649.0,2648.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1727134883544,0.37754,2648.9,2648.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1727134883745,0.37754,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727134883942,0.37754,2648.9,2648.6,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1727134884248,0.37755,2648.8,2648.6,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1727134884445,0.37756,2648.7,2648.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727134885552,0.37755,2648.8,2648.6,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1727134886540,3.2078,2648.9,2648.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727134886854,0.37755,2648.8,2648.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1727134891550,0.37756,2648.7,2648.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727134894448,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134894651,0.37751,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727134894860,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727134895452,0.37751,2649.1,2649.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727134896953,4.15271,2649.1,2649.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727134897547,0.37751,2649.1,2649.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727134897743,4.15271,2649.1,2649.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727134897958,0.37751,2649.1,2649.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727134901357,4.71896,2649.1,2648.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1727134901656,0.37755,2648.8,2648.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1727134906260,0.6257,2648.9,2648.6,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1727134906261,0.37756,2648.7,2648.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727134908659,4.77735,2648.9,2648.5,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1727134908960,0.37757,2648.7,2648.5,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1727134909161,4.77735,2648.9,2648.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727134909162,0.37757,2648.6,2648.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727134909456,0.6296,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727134909662,0.6296,2648.6,2648.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727134909859,0.3776,2648.5,2648.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1727134912765,0.37759,2648.5,2648.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1727134912957,0.3776,2648.4,2648.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1727134913157,0.6296,2648.6,2648.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1727134913158,0.3776,2648.5,2648.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1727134914160,0.6296,2648.6,2648.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727134914359,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727134914675,0.37755,2648.8,2648.7,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727134914859,0.6257,2648.9,2648.7,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727134914860,1.00324,2648.9,2648.7,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727134915860,0.37754,2648.8,2648.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1727134916063,0.37754,2648.8,2648.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727134916872,1.00324,2648.9,2648.7,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727134917868,0.37754,2648.8,2648.7,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727134918365,0.37753,2648.9,2648.7,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727134918561,1.3143,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134918562,1.69182,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134918763,1.3143,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134919155,0.37753,2648.9,2648.7,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727134920064,1.01142,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134920268,0.37753,2648.9,2648.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727134920464,1.01142,2649.0,2648.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727134920761,0.37753,2648.9,2648.7,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727134921160,1.01142,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134921967,0.37753,2648.9,2648.7,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727134922569,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134923469,0.37753,2648.9,2648.7,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727134924258,1.59753,2648.9,2648.7,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727134924461,3.07177852,2648.9,2648.7,3.36439898]
["bitfinex-derivatives","ETHF0:USTF0",1727134926267,2.69424852,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727134926468,1.47424852,2648.9,2648.8,1.95569857]
["bitfinex-derivatives","ETHF0:USTF0",1727134926893,0.6339,2649.0,2648.8,2.58656211]
["bitfinex-derivatives","ETHF0:USTF0",1727134927061,1.48478046,2649.0,2648.9,2.80275148]
["bitfinex-derivatives","ETHF0:USTF0",1727134927265,1.97783559,2649.5,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1727134927476,2.64173559,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134927775,0.6639,2649.9,2649.8,3.19092748]
["bitfinex-derivatives","ETHF0:USTF0",1727134927968,0.6639,2649.9,2649.8,1.57765371]
["bitfinex-derivatives","ETHF0:USTF0",1727134928162,0.6639,2649.9,2649.8,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134928467,0.6639,2649.9,2649.7,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134928664,3.6913,2649.9,2649.6,4.57291688]
["bitfinex-derivatives","ETHF0:USTF0",1727134928872,3.6913,2649.9,2649.6,1.36511688]
["bitfinex-derivatives","ETHF0:USTF0",1727134929068,3.6913,2649.9,2649.7,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134929273,3.6913,2649.9,2649.5,5.58503402]
["bitfinex-derivatives","ETHF0:USTF0",1727134929274,0.6639,2649.9,2649.6,1.17519868]
["bitfinex-derivatives","ETHF0:USTF0",1727134929460,0.6639,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134929662,0.37735,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134929880,0.37736,2650.1,2649.8,1.36508688]
["bitfinex-derivatives","ETHF0:USTF0",1727134930176,0.37736,2650.1,2649.8,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134930375,4.0292,2650.2,2649.8,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134930568,4.0292,2650.2,2649.9,4.10231062]
["bitfinex-derivatives","ETHF0:USTF0",1727134930569,4.40655,2650.2,2649.9,4.10231062]
["bitfinex-derivatives","ETHF0:USTF0",1727134930768,4.40655,2650.2,2649.7,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134930769,0.37738,2650.0,2649.7,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134931066,0.37742,2649.7,2649.5,1.65628688]
["bitfinex-derivatives","ETHF0:USTF0",1727134931268,2.42363,2649.6,2649.4,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134931479,2.0462,2649.6,2649.3,4.85158688]
["bitfinex-derivatives","ETHF0:USTF0",1727134931776,2.0462,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134931971,2.42363,2649.6,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727134932670,2.0462,2649.6,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727134933273,0.37744,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134933464,2.42364,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134933661,2.0462,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134933868,2.42364,2649.6,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727134934270,2.42364,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134934569,2.42364,2649.6,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727134934971,2.42364,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134935169,2.42364,2649.6,2649.2,1.36516688]
["bitfinex-derivatives","ETHF0:USTF0",1727134935373,0.37745,2649.5,2649.2,1.36516688]
["bitfinex-derivatives","ETHF0:USTF0",1727134935573,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727134937380,2.42364,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727134937567,2.42364,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727134937774,3.58518,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134937980,5.61078,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727134938680,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727134938879,2.0256,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134939177,2.0256,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134939418,2.0256,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134939983,2.0256,2650.0,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134940180,2.40298,2650.0,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134940574,0.3774,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727134940769,2.40298,2650.0,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134941378,2.0256,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134942185,2.0256,2650.0,2649.6,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727134942373,2.0256,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727134942781,1.3466,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727134943277,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727134944585,3.94515,2650.9,2650.2,17.141094]
["bitfinex-derivatives","ETHF0:USTF0",1727134944586,0.352,2650.9,2650.2,17.141094]
["bitfinex-derivatives","ETHF0:USTF0",1727134944880,0.352,2651.4,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134945081,0.6596,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134945277,3.2078,2651.9,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134945589,3.2078,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727134945775,0.6596,2652.2,2651.7,4.14832]
["bitfinex-derivatives","ETHF0:USTF0",1727134946080,1.03667,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134946283,0.6596,2652.2,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727134946480,6.2349,2652.0,2651.5,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1727134946682,0.3771,2651.9,2651.4,4.41335996]
["bitfinex-derivatives","ETHF0:USTF0",1727134946890,0.3771,2651.9,2651.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1727134947183,5.8578,2652.0,2651.5,4.32996658]
["bitfinex-derivatives","ETHF0:USTF0",1727134947184,2.65,2651.7,2651.5,4.32996658]
["bitfinex-derivatives","ETHF0:USTF0",1727134947381,2.65,2651.7,2651.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727134947382,0.6853,2651.6,2651.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727134947882,0.6853,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727134948284,0.6853,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727134948480,0.6853,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727134948783,0.6853,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727134948972,0.37708,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134949177,3.71237,2652.2,2651.4,7.39848701]
["bitfinex-derivatives","ETHF0:USTF0",1727134949377,3.3353,2652.2,2651.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727134949573,3.3353,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727134949574,3.71237,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727134949984,0.37707,2652.1,2651.5,7.63462415]
["bitfinex-derivatives","ETHF0:USTF0",1727134950183,3.58487,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134950382,0.37707,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134950784,3.58487,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134951181,0.37709,2652.0,2651.5,7.63463415]
["bitfinex-derivatives","ETHF0:USTF0",1727134951384,0.37711,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727134951989,3.58488,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134952396,3.2078,2652.1,2651.5,3.93982769]
["bitfinex-derivatives","ETHF0:USTF0",1727134952687,0.37709,2652.0,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727134953386,0.37709,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727134953787,0.37709,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134954185,0.37709,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727134954399,0.37709,2652.0,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727134954689,0.37709,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134954690,0.37713,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134954984,0.37713,2651.8,2651.4,6.54497]
["bitfinex-derivatives","ETHF0:USTF0",1727134955783,0.37711,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727134955988,0.37711,2651.9,2651.4,6.54496]
["bitfinex-derivatives","ETHF0:USTF0",1727134956692,0.37712,2651.8,2651.4,6.54496]
["bitfinex-derivatives","ETHF0:USTF0",1727134956885,0.37712,2651.8,2651.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727134957194,0.37712,2651.8,2651.4,6.54497]
["bitfinex-derivatives","ETHF0:USTF0",1727134957889,0.37715,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134958198,1.3793,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134959593,0.6828,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727134960395,0.6828,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727134961091,1.06231,2651.9,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727134961295,3.58488,2652.1,2651.4,10.17462523]
["bitfinex-derivatives","ETHF0:USTF0",1727134961596,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134961792,0.6386,2652.2,2651.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727134961989,0.37709,2652.0,2651.6,3.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727134962195,0.37709,2652.0,2651.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1727134964797,0.37711,2651.9,2651.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1727134964994,3.2078,2652.1,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134964995,4.15052,2652.1,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134965297,0.6847,2651.8,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134965604,1.06182,2651.8,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134966296,0.6847,2651.8,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134966597,1.06182,2651.8,2651.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134966985,0.6847,2651.8,2651.6,3.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727134967498,0.37708,2652.1,2651.7,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727134967688,0.37708,2652.1,2651.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1727134967888,0.37708,2652.1,2651.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727134968083,1.01567,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727134968384,0.37708,2652.1,2651.8,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1727134968592,0.6386,2652.2,2651.8,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1727134968789,1.01567,2652.2,2651.8,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1727134970186,3.58483,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727134970392,0.37704,2652.4,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134970593,0.37703,2652.5,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727134971094,0.682,2652.7,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134971095,0.37702,2652.6,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134971290,0.37702,2652.6,2652.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727134971487,0.37702,2652.5,2652.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1727134971797,3.8898,2652.7,2652.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727134971991,0.37703,2652.4,2652.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1727134972805,0.37705,2652.3,2652.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1727134972997,4.8323,2652.7,2652.1,6.03607]
["bitfinex-derivatives","ETHF0:USTF0",1727134972998,0.37704,2652.4,2652.1,6.03607]
["bitfinex-derivatives","ETHF0:USTF0",1727134974094,0.37704,2652.4,2652.1,3.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727134974389,0.37705,2652.3,2652.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134974591,0.37705,2652.3,2651.3,1.07676213]
["bitfinex-derivatives","ETHF0:USTF0",1727134974592,0.37714,2651.6,2651.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727134974796,0.37714,2651.6,2651.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727134975592,0.66,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727134975793,0.66,2651.7,2651.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1727134976301,0.37712,2651.8,2651.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1727134976597,0.37712,2651.8,2651.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134976598,3.58492,2651.8,2651.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134976909,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134977210,3.58492,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727134977691,3.58492,2651.8,2651.6,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1727134978092,3.58492,2651.8,2651.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727134978093,3.2078,2651.8,2651.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134978296,0.68,2651.7,2651.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134978696,0.37714,2651.6,2651.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1727134979098,0.37716,2651.5,2651.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727134979595,0.37716,2651.5,2651.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727134980395,3.58496,2651.5,2651.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727134981699,3.2078,2651.5,2651.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727134982609,3.58496,2651.5,2651.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727134990602,0.37717,2651.4,2651.3,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134990813,0.37717,2651.4,2651.2,1.48199402]
["bitfinex-derivatives","ETHF0:USTF0",1727134990814,1.3541163,2651.4,2651.1,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134990999,1.3541163,2651.4,2651.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1727134991399,0.37718,2651.4,2651.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727134991603,0.37718,2651.4,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134991802,5.2602063,2651.5,2651.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1727134991997,0.37717,2651.4,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134992206,5.2602063,2651.5,2651.3,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727134992404,0.37717,2651.4,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134992804,5.2602063,2651.5,2651.3,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727134993412,0.37717,2651.4,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134993906,5.2602063,2651.5,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134994210,0.37717,2651.4,2651.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727134995402,0.37719,2651.3,2651.2,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134995809,0.37719,2651.3,2651.1,4.02168688]
["bitfinex-derivatives","ETHF0:USTF0",1727134996016,0.3772,2651.2,2651.1,4.02168688]
["bitfinex-derivatives","ETHF0:USTF0",1727134996208,0.3772,2651.2,2651.1,4.61133531]
["bitfinex-derivatives","ETHF0:USTF0",1727134996410,0.3772,2651.2,2651.1,1.57733531]
["bitfinex-derivatives","ETHF0:USTF0",1727134997313,7.357,2651.2,2651.1,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134997509,0.37722,2651.1,2651.0,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134997710,0.37723,2651.0,2650.9,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134998014,0.37723,2651.0,2650.9,2.10068426]
["bitfinex-derivatives","ETHF0:USTF0",1727134998409,0.676,2651.1,2650.9,2.10068426]
["bitfinex-derivatives","ETHF0:USTF0",1727134998613,1.05322,2651.1,2651.0,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727134998918,1.05322,2651.1,2651.0,1.72698688]
["bitfinex-derivatives","ETHF0:USTF0",1727134999310,1.05322,2651.1,2651.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727134999506,0.37722,2651.1,2651.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1727134999815,0.37722,2651.1,2651.0,1.72698688]
["bitfinex-derivatives","ETHF0:USTF0",1727135000008,0.37722,2651.1,2651.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727135000910,0.37723,2651.0,2650.9,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727135001116,0.711,2651.0,2650.9,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727135002416,0.37723,2651.1,2650.9,1.36492688]
["bitfinex-derivatives","ETHF0:USTF0",1727135003316,0.37723,2651.1,2650.9,0.98768688]
["bitfinex-derivatives","ETHF0:USTF0",1727135003516,0.37723,2651.1,2650.8,7.04893688]
["bitfinex-derivatives","ETHF0:USTF0",1727135003819,0.37723,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135006019,3.58501,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135006416,3.58501,2651.2,2651.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727135007620,3.58501,2651.2,2651.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1727135008118,0.9769363,2651.4,2651.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1727135008422,0.9769363,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727135008423,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727135008720,1.06857,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727135009019,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727135009717,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135010719,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135010917,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135011116,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135013122,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727135017121,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135017323,0.9769363,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135017630,1.7187477,2652.0,2651.6,5.13841965]
["bitfinex-derivatives","ETHF0:USTF0",1727135017843,2.3070077,2651.7,2651.6,4.0263837]
["bitfinex-derivatives","ETHF0:USTF0",1727135018021,0.37716,2651.5,2651.4,0.98494316]
["bitfinex-derivatives","ETHF0:USTF0",1727135018219,1.9298777,2651.7,2651.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1727135018220,0.37717,2651.4,2651.3,4.01894316]
["bitfinex-derivatives","ETHF0:USTF0",1727135018526,0.37717,2651.5,2651.3,5.11501534]
["bitfinex-derivatives","ETHF0:USTF0",1727135018731,0.37717,2651.5,2651.4,0.98543933]
["bitfinex-derivatives","ETHF0:USTF0",1727135019127,0.37717,2651.5,2651.4,1.57504265]
["bitfinex-derivatives","ETHF0:USTF0",1727135019128,3.58497,2651.5,2651.4,1.57504265]
["bitfinex-derivatives","ETHF0:USTF0",1727135019433,3.58497,2651.5,2651.4,1.70418979]
["bitfinex-derivatives","ETHF0:USTF0",1727135019632,3.58497,2651.5,2651.4,1.57536962]
["bitfinex-derivatives","ETHF0:USTF0",1727135020128,3.2078,2651.5,2651.4,1.57536962]
["bitfinex-derivatives","ETHF0:USTF0",1727135020317,3.2078,2651.5,2651.4,2.08135405]
["bitfinex-derivatives","ETHF0:USTF0",1727135020523,3.2078,2651.5,2651.4,3.18617807]
["bitfinex-derivatives","ETHF0:USTF0",1727135020524,3.58496,2651.5,2651.4,3.18617807]
["bitfinex-derivatives","ETHF0:USTF0",1727135020723,3.2078,2651.5,2651.4,3.18617807]
["bitfinex-derivatives","ETHF0:USTF0",1727135021419,3.58496,2651.5,2651.4,3.18617807]
["bitfinex-derivatives","ETHF0:USTF0",1727135023751,4.5720077,2651.5,2651.4,2.5972418]
["bitfinex-derivatives","ETHF0:USTF0",1727135023929,4.1948477,2651.5,2651.4,3.18684466]
["bitfinex-derivatives","ETHF0:USTF0",1727135024133,3.2078,2651.5,2651.4,3.18684466]
["bitfinex-derivatives","ETHF0:USTF0",1727135025135,4.5720077,2651.5,2651.4,3.18684466]
["bitfinex-derivatives","ETHF0:USTF0",1727135025428,4.1948477,2651.5,2651.4,3.18684466]
["bitfinex-derivatives","ETHF0:USTF0",1727135026438,4.5720077,2651.5,2651.4,3.18684466]
["bitfinex-derivatives","ETHF0:USTF0",1727135026639,4.5720077,2651.5,2651.4,2.5972418]
["bitfinex-derivatives","ETHF0:USTF0",1727135026827,4.5720077,2651.5,2651.4,3.18684864]
["bitfinex-derivatives","ETHF0:USTF0",1727135027736,3.58496,2651.5,2651.4,3.18684864]
["bitfinex-derivatives","ETHF0:USTF0",1727135028542,3.58496,2651.5,2651.4,1.70469495]
["bitfinex-derivatives","ETHF0:USTF0",1727135028740,3.58496,2651.5,2651.4,3.18668897]
["bitfinex-derivatives","ETHF0:USTF0",1727135029133,3.58496,2651.5,2651.4,0.98623375]
["bitfinex-derivatives","ETHF0:USTF0",1727135029134,9.2861077,2651.5,2651.4,0.98623375]
["bitfinex-derivatives","ETHF0:USTF0",1727135029339,0.37717,2651.4,2651.3,1.48199402]
["bitfinex-derivatives","ETHF0:USTF0",1727135029539,1.10017,2651.4,2651.3,2.5971932]
["bitfinex-derivatives","ETHF0:USTF0",1727135030039,2.08890586,2651.4,2651.3,2.10155965]
["bitfinex-derivatives","ETHF0:USTF0",1727135031141,2.08890586,2651.4,2651.3,1.57598992]
["bitfinex-derivatives","ETHF0:USTF0",1727135032041,2.08890586,2651.4,2651.3,2.69125179]
["bitfinex-derivatives","ETHF0:USTF0",1727135032243,1.36590586,2651.4,2651.3,1.57598992]
["bitfinex-derivatives","ETHF0:USTF0",1727135032441,1.36590586,2651.4,2651.3,2.99958992]
["bitfinex-derivatives","ETHF0:USTF0",1727135033046,1.36590586,2651.4,2651.3,2.99962098]
["bitfinex-derivatives","ETHF0:USTF0",1727135033240,1.36590586,2651.4,2651.3,2.40996047]
["bitfinex-derivatives","ETHF0:USTF0",1727135033443,1.36590586,2651.4,2651.3,2.99961962]
["bitfinex-derivatives","ETHF0:USTF0",1727135033640,1.36590586,2651.4,2651.3,2.40996047]
["bitfinex-derivatives","ETHF0:USTF0",1727135033842,1.36590586,2651.4,2651.3,4.1149179]
["bitfinex-derivatives","ETHF0:USTF0",1727135035038,1.36590586,2651.4,2651.3,3.52525874]
["bitfinex-derivatives","ETHF0:USTF0",1727135035444,1.36590586,2651.4,2651.3,4.11491749]
["bitfinex-derivatives","ETHF0:USTF0",1727135038252,1.36590586,2651.4,2651.3,4.11431979]
["bitfinex-derivatives","ETHF0:USTF0",1727135040465,1.36590586,2651.4,2651.3,2.99961922]
["bitfinex-derivatives","ETHF0:USTF0",1727135040652,1.36590586,2651.4,2651.3,2.40996047]
["bitfinex-derivatives","ETHF0:USTF0",1727135041162,1.36590586,2651.4,2651.3,2.99960898]
["bitfinex-derivatives","ETHF0:USTF0",1727135041360,1.36590586,2651.4,2651.3,2.40996047]
["bitfinex-derivatives","ETHF0:USTF0",1727135041555,1.36590586,2651.4,2651.3,2.99961449]
["bitfinex-derivatives","ETHF0:USTF0",1727135041895,1.36590586,2651.4,2651.3,2.40996047]
["bitfinex-derivatives","ETHF0:USTF0",1727135042053,1.36590586,2651.4,2651.3,2.99960747]
["bitfinex-derivatives","ETHF0:USTF0",1727135042255,1.36590586,2651.4,2651.3,4.1143219]
["bitfinex-derivatives","ETHF0:USTF0",1727135043249,1.36590586,2651.4,2651.3,4.11432022]
["bitfinex-derivatives","ETHF0:USTF0",1727135044466,0.98873586,2651.4,2651.3,4.11432022]
["bitfinex-derivatives","ETHF0:USTF0",1727135044670,0.98873586,2651.4,2651.3,4.49151022]
["bitfinex-derivatives","ETHF0:USTF0",1727135044862,0.98873586,2651.4,2651.3,4.98714377]
["bitfinex-derivatives","ETHF0:USTF0",1727135045369,4.19653586,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135045660,4.68476439,2651.5,2651.4,1.95296903]
["bitfinex-derivatives","ETHF0:USTF0",1727135046059,3.2078,2651.5,2651.4,1.95296903]
["bitfinex-derivatives","ETHF0:USTF0",1727135047457,4.68476439,2651.5,2651.4,1.95296903]
["bitfinex-derivatives","ETHF0:USTF0",1727135049067,4.68476439,2651.5,2651.4,1.57579903]
["bitfinex-derivatives","ETHF0:USTF0",1727135049267,4.68476439,2651.5,2651.4,1.95296903]
["bitfinex-derivatives","ETHF0:USTF0",1727135050262,4.68476439,2651.5,2651.4,1.57579903]
["bitfinex-derivatives","ETHF0:USTF0",1727135050564,5.06192439,2651.5,2651.4,1.57579903]
["bitfinex-derivatives","ETHF0:USTF0",1727135050865,9.77602439,2651.5,2651.4,1.57578047]
["bitfinex-derivatives","ETHF0:USTF0",1727135051066,0.37717,2651.4,2651.3,0.98615371]
["bitfinex-derivatives","ETHF0:USTF0",1727135051265,6.69197559,2651.4,2651.2,0.98615371]
["bitfinex-derivatives","ETHF0:USTF0",1727135051571,6.69197559,2651.4,2651.1,0.98615371]
["bitfinex-derivatives","ETHF0:USTF0",1727135051572,0.3772,2651.2,2651.1,0.98615371]
["bitfinex-derivatives","ETHF0:USTF0",1727135051764,1.86119132,2651.2,2651.1,2.69071506]
["bitfinex-derivatives","ETHF0:USTF0",1727135052071,1.86119132,2651.2,2651.1,2.10102464]
["bitfinex-derivatives","ETHF0:USTF0",1727135052072,6.29829132,2651.2,2651.1,2.10102464]
["bitfinex-derivatives","ETHF0:USTF0",1727135052274,6.29829132,2651.2,2651.1,2.69071507]
["bitfinex-derivatives","ETHF0:USTF0",1727135052468,3.20799132,2651.2,2651.1,2.69071507]
["bitfinex-derivatives","ETHF0:USTF0",1727135052666,6.97999132,2651.2,2651.1,1.70456136]
["bitfinex-derivatives","ETHF0:USTF0",1727135052869,10.18779132,2651.2,2651.1,2.6914755]
["bitfinex-derivatives","ETHF0:USTF0",1727135053270,10.18779132,2651.2,2651.1,1.57660457]
["bitfinex-derivatives","ETHF0:USTF0",1727135053570,10.18779132,2651.2,2651.1,2.10180929]
["bitfinex-derivatives","ETHF0:USTF0",1727135053771,10.18779132,2651.2,2651.1,2.69152597]
["bitfinex-derivatives","ETHF0:USTF0",1727135054163,10.18779132,2651.2,2651.1,1.57663082]
["bitfinex-derivatives","ETHF0:USTF0",1727135054776,10.18779132,2651.2,2651.1,2.6915046]
["bitfinex-derivatives","ETHF0:USTF0",1727135054970,10.18779132,2651.2,2651.1,1.57663082]
["bitfinex-derivatives","ETHF0:USTF0",1727135055378,0.37722,2651.1,2651.0,0.98691414]
["bitfinex-derivatives","ETHF0:USTF0",1727135055671,0.37722,2651.1,2651.0,2.69143932]
["bitfinex-derivatives","ETHF0:USTF0",1727135056070,1.36644878,2651.1,2651.0,3.18650213]
["bitfinex-derivatives","ETHF0:USTF0",1727135056273,1.36644878,2651.1,2651.0,1.70450811]
["bitfinex-derivatives","ETHF0:USTF0",1727135057177,1.36644878,2651.1,2651.0,2.69116654]
["bitfinex-derivatives","ETHF0:USTF0",1727135059168,0.37723,2651.0,2650.9,1.69405843]
["bitfinex-derivatives","ETHF0:USTF0",1727135059470,0.37723,2651.0,2650.9,3.89360658]
["bitfinex-derivatives","ETHF0:USTF0",1727135060276,0.37723,2651.0,2650.9,1.29712926]
["bitfinex-derivatives","ETHF0:USTF0",1727135060481,0.37723,2651.0,2650.9,3.89110721]
["bitfinex-derivatives","ETHF0:USTF0",1727135060967,0.37723,2651.0,2650.9,3.89104965]
["bitfinex-derivatives","ETHF0:USTF0",1727135061215,0.37723,2651.0,2650.9,3.30132039]
["bitfinex-derivatives","ETHF0:USTF0",1727135061375,0.37723,2651.0,2650.9,3.89104707]
["bitfinex-derivatives","ETHF0:USTF0",1727135061676,0.37723,2651.0,2650.9,3.30132039]
["bitfinex-derivatives","ETHF0:USTF0",1727135061972,1.36601368,2651.1,2650.9,4.26828705]
["bitfinex-derivatives","ETHF0:USTF0",1727135062277,0.98878368,2651.1,2651.0,1.95323246]
["bitfinex-derivatives","ETHF0:USTF0",1727135062571,1.65388368,2651.2,2651.0,2.67163246]
["bitfinex-derivatives","ETHF0:USTF0",1727135062763,1.65388368,2651.2,2651.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727135063876,2.03108368,2651.2,2651.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727135064084,1.65388368,2651.2,2651.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727135064380,2.03108368,2651.2,2651.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727135067374,2.03108368,2651.2,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135067375,0.37722,2651.1,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135067579,1.36600368,2651.1,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135068180,2.03430368,2651.1,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135069478,2.03430368,2651.1,2651.0,1.57602405]
["bitfinex-derivatives","ETHF0:USTF0",1727135069680,1.65708368,2651.1,2651.0,1.57602405]
["bitfinex-derivatives","ETHF0:USTF0",1727135070077,0.6683,2651.1,2651.0,1.57602405]
["bitfinex-derivatives","ETHF0:USTF0",1727135070578,2.03109368,2651.2,2651.0,1.57602405]
["bitfinex-derivatives","ETHF0:USTF0",1727135070879,1.65388368,2651.2,2651.0,1.36353535]
["bitfinex-derivatives","ETHF0:USTF0",1727135071275,2.03108368,2651.2,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135072382,0.98878368,2651.1,2651.0,0.98630535]
["bitfinex-derivatives","ETHF0:USTF0",1727135072576,0.98878368,2651.1,2651.0,2.68941273]
["bitfinex-derivatives","ETHF0:USTF0",1727135073280,0.6651,2651.2,2651.0,2.08033738]
["bitfinex-derivatives","ETHF0:USTF0",1727135073582,1.65388368,2651.2,2651.1,1.57576441]
["bitfinex-derivatives","ETHF0:USTF0",1727135074191,2.03108368,2651.2,2651.1,1.5757266]
["bitfinex-derivatives","ETHF0:USTF0",1727135074570,2.03108368,2651.2,2651.1,2.68892097]
["bitfinex-derivatives","ETHF0:USTF0",1727135074775,2.03108368,2651.2,2651.1,2.09926444]
["bitfinex-derivatives","ETHF0:USTF0",1727135074975,1.65388368,2651.2,2651.1,2.09926444]
["bitfinex-derivatives","ETHF0:USTF0",1727135075184,2.03108368,2651.2,2651.1,2.09926444]
["bitfinex-derivatives","ETHF0:USTF0",1727135075386,2.03108368,2651.2,2651.1,2.0992887]
["bitfinex-derivatives","ETHF0:USTF0",1727135077890,2.03108368,2651.2,2651.1,0.98607007]
["bitfinex-derivatives","ETHF0:USTF0",1727135078579,7.02308368,2651.2,2651.1,0.98607007]
["bitfinex-derivatives","ETHF0:USTF0",1727135078780,7.75648368,2651.2,2651.1,0.98607007]
["bitfinex-derivatives","ETHF0:USTF0",1727135079289,8.25087552,2651.2,2651.1,0.98607007]
["bitfinex-derivatives","ETHF0:USTF0",1727135079581,8.25087552,2651.2,2650.9,1.47889976]
["bitfinex-derivatives","ETHF0:USTF0",1727135079582,0.37722,2651.1,2650.9,1.47889976]
["bitfinex-derivatives","ETHF0:USTF0",1727135079782,2.10796815,2651.1,2651.0,1.11320946]
["bitfinex-derivatives","ETHF0:USTF0",1727135079989,2.10796815,2651.1,2651.0,1.70289843]
["bitfinex-derivatives","ETHF0:USTF0",1727135080188,2.10796815,2651.1,2651.0,1.70290154]
["bitfinex-derivatives","ETHF0:USTF0",1727135081386,2.10796815,2651.1,2651.0,1.70290248]
["bitfinex-derivatives","ETHF0:USTF0",1727135083690,2.10796815,2651.1,2651.0,3.18180224]
["bitfinex-derivatives","ETHF0:USTF0",1727135083879,2.10796815,2651.1,2651.0,2.68917849]
["bitfinex-derivatives","ETHF0:USTF0",1727135084590,2.10796815,2651.1,2651.0,1.70290717]
["bitfinex-derivatives","ETHF0:USTF0",1727135084792,2.10796815,2651.1,2651.0,3.18180693]
["bitfinex-derivatives","ETHF0:USTF0",1727135085183,0.94312,2650.9,2650.7,0.98636628]
["bitfinex-derivatives","ETHF0:USTF0",1727135085378,0.94312,2650.9,2650.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727135085379,0.37729,2650.6,2650.5,2.37896628]
["bitfinex-derivatives","ETHF0:USTF0",1727135085692,0.37729,2650.6,2650.5,2.96875827]
["bitfinex-derivatives","ETHF0:USTF0",1727135085879,1.36644672,2650.6,2650.5,2.37896628]
["bitfinex-derivatives","ETHF0:USTF0",1727135086583,1.36644672,2650.6,2650.5,0.98636628]
["bitfinex-derivatives","ETHF0:USTF0",1727135087494,5.13924672,2650.6,2650.5,0.98636628]
["bitfinex-derivatives","ETHF0:USTF0",1727135087684,0.3773,2650.5,2650.4,0.98636628]
["bitfinex-derivatives","ETHF0:USTF0",1727135087884,0.3773,2650.5,2650.3,1.94842812]
["bitfinex-derivatives","ETHF0:USTF0",1727135087885,0.37732,2650.4,2650.3,1.45589464]
["bitfinex-derivatives","ETHF0:USTF0",1727135088086,1.11372,2650.4,2650.3,1.45589464]
["bitfinex-derivatives","ETHF0:USTF0",1727135089792,1.11372,2650.4,2650.2,1.68196628]
["bitfinex-derivatives","ETHF0:USTF0",1727135090991,1.59733,2650.3,2650.2,1.68196628]
["bitfinex-derivatives","ETHF0:USTF0",1727135091298,1.59733,2650.3,2650.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727135091494,1.22,2650.3,2650.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727135091791,1.59733,2650.3,2650.1,1.67256628]
["bitfinex-derivatives","ETHF0:USTF0",1727135091993,3.2078,2650.2,2650.1,1.67256628]
["bitfinex-derivatives","ETHF0:USTF0",1727135092595,3.2078,2650.2,2650.1,2.04992628]
["bitfinex-derivatives","ETHF0:USTF0",1727135093493,3.2078,2650.2,2650.1,3.17042243]
["bitfinex-derivatives","ETHF0:USTF0",1727135094001,3.2078,2650.2,2650.1,2.04992628]
["bitfinex-derivatives","ETHF0:USTF0",1727135095404,2.33372,2650.4,2650.1,2.04992628]
["bitfinex-derivatives","ETHF0:USTF0",1727135095601,2.33372,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135096703,1.9564,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135097013,1.11372,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135097307,0.7364,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135098308,1.11372,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135100297,3.2078,2650.6,2650.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727135100497,3.2078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135103823,3.58509,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727135104024,3.2078,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727135104216,0.98915672,2651.2,2650.5,11.18734264]
["bitfinex-derivatives","ETHF0:USTF0",1727135104417,0.98915672,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135104620,0.98915672,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135104922,1.4439,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135105125,1.4439,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135105919,1.4439,2651.5,2651.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727135106223,2.6639,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135107321,1.9435,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135107518,1.9435,2651.5,2651.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727135108121,1.9435,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135109826,1.9435,2651.5,2651.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727135110031,1.9435,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135110322,1.9435,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135110719,1.9435,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135111929,1.9435,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135112926,1.9435,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135114520,0.37718,2651.4,2651.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727135114824,1.22,2651.2,2651.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727135115126,1.22,2651.2,2651.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727135115825,1.22,2651.2,2651.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727135116022,2.28148,2651.4,2651.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727135117934,0.37719,2651.3,2651.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727135118126,1.22,2651.2,2651.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727135118527,1.22,2651.2,2651.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727135119232,1.22,2651.2,2651.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727135119533,0.37722,2651.1,2650.9,1.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727135119729,1.22,2651.0,2650.9,1.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727135120832,0.37727,2650.7,2650.5,1.36189121]
["bitfinex-derivatives","ETHF0:USTF0",1727135121023,1.9536,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135121534,1.9536,2650.6,2650.4,4.91329121]
["bitfinex-derivatives","ETHF0:USTF0",1727135121535,5.7264,2650.6,2650.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727135121744,5.7264,2650.6,2650.2,1.70549121]
["bitfinex-derivatives","ETHF0:USTF0",1727135121745,0.37732,2650.4,2650.2,1.70549121]
["bitfinex-derivatives","ETHF0:USTF0",1727135121929,4.80512,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727135122537,0.6814,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727135122935,0.6814,2650.3,2650.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727135122936,0.7336,2650.2,2650.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727135123125,0.37737,2650.1,2649.8,4.19240032]
["bitfinex-derivatives","ETHF0:USTF0",1727135123428,0.37737,2650.1,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727135124327,3.3836,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135124527,3.76095,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727135127931,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727135129028,0.37736,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135129332,3.58516,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135129528,3.58516,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135130724,3.58516,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135131227,3.2078,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135131633,3.58516,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135132829,3.58516,2650.1,2649.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727135133034,3.3836,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135133235,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135133838,3.2078,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727135134030,0.37727,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727135134232,0.37729,2650.6,2650.4,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727135134429,0.37729,2650.6,2650.4,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1727135135740,3.02728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135135931,2.65,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135136133,2.65,2650.7,2650.4,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1727135136432,2.65,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135136433,3.02728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135136632,3.02728,2650.7,2650.4,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1727135137441,2.65,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135138142,3.2078,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727135138328,3.2078,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135138532,3.2078,2651.2,2650.4,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727135138533,3.58501,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135138730,3.58501,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135138942,0.37722,2651.1,2651.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727135139446,11.8924,2651.5,2651.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727135139447,11.141,2651.5,2651.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727135139652,3.2078,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135139653,3.8954,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135139938,3.8954,2651.7,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135139939,4.98713,2651.7,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135140241,4.98713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135140539,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135140935,4.98714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135141335,4.98714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135141537,4.98714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135142039,4.98714,2651.7,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135142347,4.98714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135142732,4.61,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135143131,4.98713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135143744,4.98713,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135144234,4.98713,2651.7,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135144434,4.98713,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135144846,3.58493,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135147145,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135147347,0.37715,2651.6,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135147541,3.58494,2651.7,2651.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727135147846,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135149747,3.2078,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135149945,3.2078,2651.7,2651.5,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727135152352,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135152539,0.3771,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135152845,0.3771,2651.9,2651.6,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1727135153035,4.666,2652.0,2651.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727135153347,1.4582,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135153542,1.4582,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135153753,0.7497,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135154135,0.7497,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135154956,0.7497,2652.0,2651.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727135154957,0.7497,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135156648,0.7497,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135157252,1.12679,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135157444,0.7497,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135158448,0.7497,2652.0,2651.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727135158658,1.12679,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135159050,0.7497,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135160050,0.7497,2652.0,2651.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727135160251,0.7497,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135160652,3.3997,2652.0,2651.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1727135160882,3.3997,2652.0,2651.6,3.07814]
["bitfinex-derivatives","ETHF0:USTF0",1727135160883,0.37711,2651.9,2651.6,3.07814]
["bitfinex-derivatives","ETHF0:USTF0",1727135161352,2.65,2651.8,2651.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727135161562,4.41662,2651.8,2651.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1727135161756,1.3895,2651.8,2651.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1727135162151,1.3895,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135162656,1.76662,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727135162852,1.76662,2651.8,2651.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1727135163047,1.06552,2651.8,2651.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1727135163647,1.06552,2651.8,2651.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727135164757,0.6884,2651.8,2651.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1727135165062,0.6884,2651.8,2651.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1727135166759,0.6884,2651.8,2651.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1727135166947,3.3997,2652.0,2651.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727135166948,0.7497,2652.0,2651.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727135167152,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727135167659,3.2078,2652.4,2652.0,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727135167851,3.2078,2652.4,2652.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727135168052,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135168248,3.2078,2652.4,2652.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727135168457,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135171354,5.36262592,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727135174859,5.36262592,2652.6,2652.5,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727135175954,5.36262592,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727135176155,5.36262592,2652.6,2652.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727135176358,0.37702,2652.5,2652.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727135176558,0.37702,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135176559,0.37702,2652.5,2652.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727135176758,0.6844,2652.4,2652.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727135177161,0.6844,2652.4,2652.3,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1727135177480,0.6844,2652.4,2652.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727135177769,0.6844,2652.4,2652.3,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1727135178963,0.6844,2652.4,2652.2,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1727135180056,1.06143,2652.4,2652.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1727135180253,4.15044,2652.3,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135180458,4.15044,2652.3,2651.5,4.77270049]
["bitfinex-derivatives","ETHF0:USTF0",1727135180459,0.37713,2651.8,2651.5,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1727135181366,2.65,2651.8,2651.1,4.38386768]
["bitfinex-derivatives","ETHF0:USTF0",1727135181663,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135181870,1.10224,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135182254,1.10224,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135182467,1.10224,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135183360,1.10224,2651.7,2651.2,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727135183558,0.7251,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135183760,1.10223,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135185769,1.10223,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135185969,1.10223,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135186268,1.10223,2651.7,2651.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727135186460,1.10223,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135189568,0.7251,2651.7,2651.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727135189768,0.7251,2651.7,2651.3,3.68060032]
["bitfinex-derivatives","ETHF0:USTF0",1727135189769,1.10223,2651.7,2651.3,3.68060032]
["bitfinex-derivatives","ETHF0:USTF0",1727135189965,0.7251,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727135192267,3.2078,2651.8,2651.3,6.33060032]
["bitfinex-derivatives","ETHF0:USTF0",1727135192464,3.2078,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135193572,0.6693,2651.9,2651.4,4.19240032]
["bitfinex-derivatives","ETHF0:USTF0",1727135193760,0.6693,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135194087,0.6693,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135194371,0.6693,2651.9,2651.4,4.19240032]
["bitfinex-derivatives","ETHF0:USTF0",1727135194372,0.6693,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135194584,0.6693,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135194788,1.67459085,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135194789,4.45905,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727135195083,0.37707,2652.2,2651.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727135195282,0.37708,2652.1,2651.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727135195484,0.37707,2652.2,2651.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727135195686,0.6913,2652.0,2651.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727135196682,1.06839,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135196884,0.6913,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135197702,0.6927,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727135198880,0.37707,2652.2,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727135199080,3.9005,2652.3,2651.7,6.88840032]
["bitfinex-derivatives","ETHF0:USTF0",1727135199389,1.07606,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727135199603,0.699,2652.2,2651.8,5.24632384]
["bitfinex-derivatives","ETHF0:USTF0",1727135199785,0.699,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135199982,0.37708,2652.1,2651.8,8.31943384]
["bitfinex-derivatives","ETHF0:USTF0",1727135201184,0.37708,2652.1,2651.8,5.62343384]
["bitfinex-derivatives","ETHF0:USTF0",1727135201388,0.37708,2652.1,2651.8,8.31943384]
["bitfinex-derivatives","ETHF0:USTF0",1727135201590,0.3771,2652.0,2651.8,7.94232384]
["bitfinex-derivatives","ETHF0:USTF0",1727135201782,0.3771,2652.0,2651.7,4.05772032]
["bitfinex-derivatives","ETHF0:USTF0",1727135202084,0.37708,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135202285,0.37707,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135202489,0.37707,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135203187,0.699,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135203383,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135204083,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135204284,0.9427,2652.1,2651.6,3.06510032]
["bitfinex-derivatives","ETHF0:USTF0",1727135204479,0.37713,2651.7,2651.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727135204688,0.6764,2651.9,2651.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727135204887,1.78843,2651.8,2651.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727135205287,1.4113,2651.8,2651.6,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727135205592,1.78842,2651.8,2651.6,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727135205787,0.6793,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135206088,4.26125,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727135206392,4.26125,2652.3,2651.7,4.75580032]
["bitfinex-derivatives","ETHF0:USTF0",1727135206393,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727135206595,0.37706,2652.2,2652.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727135206889,0.37706,2652.2,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135207085,5.2746,2652.3,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135207279,0.37707,2652.2,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135208393,0.37707,2652.2,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135209278,7.13139628,2652.3,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135209483,0.98649085,2652.2,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135210091,1.36355085,2652.2,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135210286,0.37706,2652.2,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135210597,0.37706,2652.2,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135213090,5.65165,2652.3,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135214884,5.2746,2652.3,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135215091,5.65166,2652.3,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135215685,6.63815085,2652.3,2652.0,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727135216092,0.98649085,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135216394,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727135218389,3.2078,2652.3,2652.1,5.02536854]
["bitfinex-derivatives","ETHF0:USTF0",1727135219093,3.2078,2652.3,2652.1,5.02537854]
["bitfinex-derivatives","ETHF0:USTF0",1727135219290,4.29085,2652.3,2652.0,2.37480032]
["bitfinex-derivatives","ETHF0:USTF0",1727135219497,1.09417,2652.2,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135219692,0.37707,2652.1,2652.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727135219896,1.10157,2652.1,2652.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727135220394,0.7245,2652.1,2652.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727135220702,0.7245,2652.1,2651.9,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135220703,0.37709,2652.0,2651.9,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135220898,0.3771,2651.9,2651.8,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135221103,0.37711,2651.9,2651.7,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135221596,0.37712,2651.8,2651.7,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135221802,0.37711,2651.9,2651.7,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135223105,3.2078,2652.0,2651.7,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135223402,0.37712,2651.8,2651.7,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135223603,0.37711,2651.9,2651.7,2.10163804]
["bitfinex-derivatives","ETHF0:USTF0",1727135224795,4.19438498,2652.0,2651.7,2.47875804]
["bitfinex-derivatives","ETHF0:USTF0",1727135225000,3.2078,2652.0,2651.8,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135225195,1.71108498,2652.1,2651.8,1.36172032]
["bitfinex-derivatives","ETHF0:USTF0",1727135225196,2.08816498,2652.1,2651.8,1.36172032]
["bitfinex-derivatives","ETHF0:USTF0",1727135225497,2.08816498,2652.1,2651.9,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135225498,1.36368498,2652.0,2651.9,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135226201,0.98658498,2652.0,2651.9,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135226399,1.71108498,2652.1,2651.9,1.36170032]
["bitfinex-derivatives","ETHF0:USTF0",1727135226606,0.98658498,2652.1,2652.0,2.36980032]
["bitfinex-derivatives","ETHF0:USTF0",1727135226802,0.98658498,2652.1,2652.0,3.06290032]
["bitfinex-derivatives","ETHF0:USTF0",1727135227097,1.36364498,2652.2,2652.0,3.06290032]
["bitfinex-derivatives","ETHF0:USTF0",1727135228104,0.98658498,2652.2,2652.0,3.43999032]
["bitfinex-derivatives","ETHF0:USTF0",1727135228507,0.98658498,2652.1,2652.0,3.06290032]
["bitfinex-derivatives","ETHF0:USTF0",1727135228707,1.36364498,2652.2,2652.0,3.06290032]
["bitfinex-derivatives","ETHF0:USTF0",1727135229004,0.98658498,2652.2,2652.0,3.06290032]
["bitfinex-derivatives","ETHF0:USTF0",1727135229196,0.98658498,2652.2,2652.0,3.43998032]
["bitfinex-derivatives","ETHF0:USTF0",1727135229599,0.98658498,2652.2,2652.1,0.98460032]
["bitfinex-derivatives","ETHF0:USTF0",1727135229996,0.98658498,2652.2,2652.0,3.43998032]
["bitfinex-derivatives","ETHF0:USTF0",1727135230406,0.98658498,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135231807,0.98658498,2652.2,2652.1,1.36167032]
["bitfinex-derivatives","ETHF0:USTF0",1727135232008,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727135232212,4.19571564,2652.3,2652.2,1.95481731]
["bitfinex-derivatives","ETHF0:USTF0",1727135232511,3.2078,2652.3,2652.2,5.8539624]
["bitfinex-derivatives","ETHF0:USTF0",1727135233316,3.2078,2652.3,2652.2,7.33086289]
["bitfinex-derivatives","ETHF0:USTF0",1727135234408,3.2078,2652.3,2652.2,3.56046289]
["bitfinex-derivatives","ETHF0:USTF0",1727135234712,3.2078,2652.3,2652.2,3.56052974]
["bitfinex-derivatives","ETHF0:USTF0",1727135236515,3.2078,2652.3,2652.2,2.97107628]
["bitfinex-derivatives","ETHF0:USTF0",1727135236716,3.2078,2652.3,2652.2,3.56048207]
["bitfinex-derivatives","ETHF0:USTF0",1727135239315,3.58485,2652.3,2652.2,3.18342207]
["bitfinex-derivatives","ETHF0:USTF0",1727135239513,5.93886564,2652.3,2652.2,2.69506812]
["bitfinex-derivatives","ETHF0:USTF0",1727135239741,5.93886564,2652.3,2652.2,2.10566233]
["bitfinex-derivatives","ETHF0:USTF0",1727135239910,5.93886564,2652.3,2652.2,0.98854654]
["bitfinex-derivatives","ETHF0:USTF0",1727135240211,5.93886564,2652.3,2652.2,2.69557771]
["bitfinex-derivatives","ETHF0:USTF0",1727135241813,5.93886564,2652.3,2652.2,1.57797755]
["bitfinex-derivatives","ETHF0:USTF0",1727135243122,5.93886564,2652.3,2652.2,1.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1727135243517,5.93886564,2652.3,2652.2,0.98854654]
["bitfinex-derivatives","ETHF0:USTF0",1727135243714,5.93886564,2652.3,2652.2,1.57792686]
["bitfinex-derivatives","ETHF0:USTF0",1727135244814,6.43068628,2652.3,2652.2,0.98854654]
["bitfinex-derivatives","ETHF0:USTF0",1727135245722,0.37706,2652.2,2652.1,0.98854654]
["bitfinex-derivatives","ETHF0:USTF0",1727135245925,1.36467952,2652.2,2652.1,2.70094818]
["bitfinex-derivatives","ETHF0:USTF0",1727135246114,1.36467952,2652.2,2652.1,2.11155373]
["bitfinex-derivatives","ETHF0:USTF0",1727135246314,1.36467952,2652.2,2652.1,1.12300719]
["bitfinex-derivatives","ETHF0:USTF0",1727135247220,7.29773952,2652.2,2652.1,1.71240161]
["bitfinex-derivatives","ETHF0:USTF0",1727135247525,1.31976,2652.1,2652.0,0.98849258]
["bitfinex-derivatives","ETHF0:USTF0",1727135247725,1.31976,2652.1,2651.9,1.47690049]
["bitfinex-derivatives","ETHF0:USTF0",1727135247726,1.31982,2652.0,2651.9,0.98849258]
["bitfinex-derivatives","ETHF0:USTF0",1727135247919,1.31982,2652.0,2651.8,0.98849258]
["bitfinex-derivatives","ETHF0:USTF0",1727135247920,0.3771,2651.9,2651.8,0.98849258]
["bitfinex-derivatives","ETHF0:USTF0",1727135248226,3.99373124,2651.9,2651.8,1.57796524]
["bitfinex-derivatives","ETHF0:USTF0",1727135248520,0.37712,2651.8,2651.7,0.98849258]
["bitfinex-derivatives","ETHF0:USTF0",1727135248714,0.37712,2651.8,2651.7,1.71634504]
["bitfinex-derivatives","ETHF0:USTF0",1727135249222,0.37712,2651.8,2651.7,3.19322101]
["bitfinex-derivatives","ETHF0:USTF0",1727135249413,0.37712,2651.8,2651.7,1.71632052]
["bitfinex-derivatives","ETHF0:USTF0",1727135249609,0.37712,2651.8,2651.7,2.70474111]
["bitfinex-derivatives","ETHF0:USTF0",1727135249814,0.37712,2651.8,2651.7,2.11526165]
["bitfinex-derivatives","ETHF0:USTF0",1727135250009,0.37712,2651.8,2651.7,1.12684106]
["bitfinex-derivatives","ETHF0:USTF0",1727135250324,0.37712,2651.8,2651.7,2.70474083]
["bitfinex-derivatives","ETHF0:USTF0",1727135251219,2.77361427,2651.9,2651.7,1.716319]
["bitfinex-derivatives","ETHF0:USTF0",1727135251411,2.77361427,2651.9,2651.8,1.5778756]
["bitfinex-derivatives","ETHF0:USTF0",1727135252017,2.77361427,2651.9,2651.8,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135252424,0.37712,2651.8,2651.7,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135252623,2.97112427,2651.8,2651.7,1.57788471]
["bitfinex-derivatives","ETHF0:USTF0",1727135252828,2.97112427,2651.8,2651.6,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135252829,1.31996,2651.7,2651.6,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135253018,0.37716,2651.5,2651.4,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135253217,3.52734681,2651.5,2651.4,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135253435,3.00774681,2651.5,2651.3,0.98840438]
["bitfinex-derivatives","ETHF0:USTF0",1727135253624,5.48867,2651.4,2651.2,1.47690049]
["bitfinex-derivatives","ETHF0:USTF0",1727135253815,4.26867,2651.4,2651.3,1.71598325]
["bitfinex-derivatives","ETHF0:USTF0",1727135254126,4.26867,2651.4,2651.3,2.70413572]
["bitfinex-derivatives","ETHF0:USTF0",1727135254323,3.2078,2651.4,2651.3,2.70413572]
["bitfinex-derivatives","ETHF0:USTF0",1727135254514,3.2078,2651.4,2651.3,3.08132572]
["bitfinex-derivatives","ETHF0:USTF0",1727135254719,3.2078,2651.4,2651.3,3.57007364]
["bitfinex-derivatives","ETHF0:USTF0",1727135255530,3.2078,2651.4,2651.3,2.09317315]
["bitfinex-derivatives","ETHF0:USTF0",1727135256117,0.98728681,2651.7,2651.3,1.71598315]
["bitfinex-derivatives","ETHF0:USTF0",1727135256321,1.65098681,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135256523,0.98728681,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135256727,5.30758681,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727135257035,4.3203,2651.9,2651.7,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135257229,0.37712,2651.8,2651.7,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135257528,1.22,2651.8,2651.6,1.36488802]
["bitfinex-derivatives","ETHF0:USTF0",1727135257833,1.59712,2651.8,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135258026,0.37713,2651.7,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135258729,0.37713,2651.7,2651.5,2.05709802]
["bitfinex-derivatives","ETHF0:USTF0",1727135260228,1.22,2651.8,2651.5,1.67994802]
["bitfinex-derivatives","ETHF0:USTF0",1727135260421,7.58048681,2651.9,2651.5,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135260627,0.37714,2651.7,2651.5,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135261135,0.37714,2651.6,2651.5,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135261728,4.93048681,2651.9,2651.5,4.75894802]
["bitfinex-derivatives","ETHF0:USTF0",1727135261923,0.37712,2651.8,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135262228,0.37712,2651.8,2651.6,1.36488802]
["bitfinex-derivatives","ETHF0:USTF0",1727135262732,0.37712,2651.8,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135262927,0.37712,2651.8,2651.6,1.36488802]
["bitfinex-derivatives","ETHF0:USTF0",1727135263134,3.9432,2651.9,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135263337,3.2078,2651.9,2651.6,0.98774802]
["bitfinex-derivatives","ETHF0:USTF0",1727135263635,3.2078,2651.9,2651.7,1.36487802]
["bitfinex-derivatives","ETHF0:USTF0",1727135263834,3.2078,2651.9,2651.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727135264129,3.2078,2651.9,2651.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727135264735,3.2078,2651.9,2651.8,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1727135264938,3.2078,2651.9,2651.8,2.78576802]
["bitfinex-derivatives","ETHF0:USTF0",1727135265238,2.16083022,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727135265239,0.98728681,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727135265426,4.68873022,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135265427,4.19508681,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135265635,0.98728681,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727135265826,0.98728681,2652.6,2652.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727135265827,3.2078,2652.6,2652.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727135266031,3.2078,2652.6,2652.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727135266231,3.2078,2652.6,2652.4,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1727135266426,3.2078,2652.6,2652.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727135266729,4.19508681,2652.6,2652.2,0.98728822]
["bitfinex-derivatives","ETHF0:USTF0",1727135266931,1.4384,2652.5,2652.2,0.98728822]
["bitfinex-derivatives","ETHF0:USTF0",1727135267134,1.81542,2652.5,2652.2,0.98728822]
["bitfinex-derivatives","ETHF0:USTF0",1727135267643,1.81542,2652.5,2652.1,2.74614822]
["bitfinex-derivatives","ETHF0:USTF0",1727135268030,0.7138,2652.5,2652.1,2.74614822]
["bitfinex-derivatives","ETHF0:USTF0",1727135268336,4.19508681,2652.6,2652.2,4.92693343]
["bitfinex-derivatives","ETHF0:USTF0",1727135268539,3.2078,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727135268932,3.2078,2652.6,2652.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727135270137,4.57208681,2652.6,2652.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727135270436,4.19508681,2652.6,2652.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727135270626,3.58481,2652.6,2652.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727135270831,0.6971,2652.5,2652.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727135271428,2.65,2652.4,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135271637,3.2078,2652.3,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135271934,3.58485,2652.3,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135272536,3.2078,2652.3,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135276438,1.10994,2652.4,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135278243,0.37705,2652.3,2652.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1727135278536,0.37705,2652.3,2652.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1727135279242,1.10994,2652.4,2652.1,2.05445822]
["bitfinex-derivatives","ETHF0:USTF0",1727135280431,2.32994,2652.4,2652.1,2.05445822]
["bitfinex-derivatives","ETHF0:USTF0",1727135280635,0.37705,2652.3,2652.1,1.67738822]
["bitfinex-derivatives","ETHF0:USTF0",1727135280833,0.37705,2652.3,2652.1,2.05445822]
["bitfinex-derivatives","ETHF0:USTF0",1727135281028,2.32994,2652.4,2652.1,2.05445822]
["bitfinex-derivatives","ETHF0:USTF0",1727135281539,3.2078,2652.3,2652.1,2.05445822]
["bitfinex-derivatives","ETHF0:USTF0",1727135282839,3.58485,2652.3,2652.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1727135283034,3.58485,2652.3,2652.1,1.67738822]
["bitfinex-derivatives","ETHF0:USTF0",1727135283229,3.58485,2652.3,2652.0,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1727135283230,1.59706,2652.2,2652.0,2.40908822]
["bitfinex-derivatives","ETHF0:USTF0",1727135283741,0.6917,2652.1,2652.0,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1727135286141,0.6917,2652.1,2652.0,2.78617822]
["bitfinex-derivatives","ETHF0:USTF0",1727135287042,3.58485,2652.3,2652.0,2.78617822]
["bitfinex-derivatives","ETHF0:USTF0",1727135287239,4.31815,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135287438,4.31815,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135288252,4.31815,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135289038,4.31815,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135289236,3.9411,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135289546,3.9411,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135289547,4.31815,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135292549,4.42485,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135293348,0.37706,2652.2,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135295339,4.42485,2652.3,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135296641,0.37706,2652.2,2652.0,2.40908822]
["bitfinex-derivatives","ETHF0:USTF0",1727135296949,0.37706,2652.2,2652.0,2.78616822]
["bitfinex-derivatives","ETHF0:USTF0",1727135297644,0.37709,2652.0,2651.9,0.98728822]
["bitfinex-derivatives","ETHF0:USTF0",1727135297844,0.94276,2651.9,2651.4,3.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1727135298047,1.22,2651.6,2651.4,3.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1727135298248,0.6795,2651.5,2651.4,3.51605822]
["bitfinex-derivatives","ETHF0:USTF0",1727135298655,0.6795,2651.5,2651.4,3.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1727135299047,0.6795,2651.5,2651.4,3.51605822]
["bitfinex-derivatives","ETHF0:USTF0",1727135299251,0.6795,2651.5,2651.4,4.10564115]
["bitfinex-derivatives","ETHF0:USTF0",1727135299448,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135299752,3.2078,2651.7,2651.6,2.58441911]
["bitfinex-derivatives","ETHF0:USTF0",1727135299949,3.2078,2651.7,2651.6,6.35561911]
["bitfinex-derivatives","ETHF0:USTF0",1727135300146,3.2078,2651.7,2651.6,9.05161911]
["bitfinex-derivatives","ETHF0:USTF0",1727135300347,3.2078,2651.7,2651.6,9.64115833]
["bitfinex-derivatives","ETHF0:USTF0",1727135300753,3.2078,2651.7,2651.6,10.76865531]
["bitfinex-derivatives","ETHF0:USTF0",1727135301356,3.2078,2651.7,2651.6,8.07265531]
["bitfinex-derivatives","ETHF0:USTF0",1727135302351,3.2078,2651.7,2651.6,6.85265542]
["bitfinex-derivatives","ETHF0:USTF0",1727135302554,3.2078,2651.7,2651.6,3.08177715]
["bitfinex-derivatives","ETHF0:USTF0",1727135302849,3.2078,2651.7,2651.6,6.85322352]
["bitfinex-derivatives","ETHF0:USTF0",1727135303051,3.2078,2651.7,2651.6,3.08201932]
["bitfinex-derivatives","ETHF0:USTF0",1727135303260,3.2078,2651.7,2651.6,6.85320728]
["bitfinex-derivatives","ETHF0:USTF0",1727135303450,3.2078,2651.7,2651.6,3.08200728]
["bitfinex-derivatives","ETHF0:USTF0",1727135303652,3.2078,2651.7,2651.6,5.86562619]
["bitfinex-derivatives","ETHF0:USTF0",1727135304050,3.2078,2651.7,2651.6,6.85324971]
["bitfinex-derivatives","ETHF0:USTF0",1727135304250,3.2078,2651.7,2651.6,5.86562619]
["bitfinex-derivatives","ETHF0:USTF0",1727135304760,3.2078,2651.7,2651.6,3.08210879]
["bitfinex-derivatives","ETHF0:USTF0",1727135304946,4.4278,2651.7,2651.6,2.70496879]
["bitfinex-derivatives","ETHF0:USTF0",1727135305145,5.8653,2651.7,2651.6,0.9876826]
["bitfinex-derivatives","ETHF0:USTF0",1727135305345,6.24243,2651.7,2651.6,0.9876826]
["bitfinex-derivatives","ETHF0:USTF0",1727135305847,0.37714,2651.6,2651.5,0.9876826]
["bitfinex-derivatives","ETHF0:USTF0",1727135306149,1.05504,2651.6,2651.5,2.70518861]
["bitfinex-derivatives","ETHF0:USTF0",1727135306349,1.05504,2651.6,2651.5,1.71747723]
["bitfinex-derivatives","ETHF0:USTF0",1727135306544,1.05504,2651.6,2651.5,2.70518313]
["bitfinex-derivatives","ETHF0:USTF0",1727135306751,1.05504,2651.6,2651.5,2.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1727135306959,1.05504,2651.6,2651.5,1.71747723]
["bitfinex-derivatives","ETHF0:USTF0",1727135307150,1.05504,2651.6,2651.5,3.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1727135307151,0.6779,2651.6,2651.5,3.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1727135307348,0.6779,2651.6,2651.5,1.71747723]
["bitfinex-derivatives","ETHF0:USTF0",1727135307749,0.6779,2651.6,2651.5,3.19437772]
["bitfinex-derivatives","ETHF0:USTF0",1727135307949,1.05504,2651.6,2651.5,3.19437772]
["bitfinex-derivatives","ETHF0:USTF0",1727135308650,1.05504,2651.6,2651.5,3.1943588]
["bitfinex-derivatives","ETHF0:USTF0",1727135308845,0.6779,2651.6,2651.5,3.5715188]
["bitfinex-derivatives","ETHF0:USTF0",1727135309358,0.6779,2651.6,2651.5,3.1943588]
["bitfinex-derivatives","ETHF0:USTF0",1727135310056,0.6779,2651.6,2651.5,3.19426649]
["bitfinex-derivatives","ETHF0:USTF0",1727135310259,0.6779,2651.6,2651.5,3.57142649]
["bitfinex-derivatives","ETHF0:USTF0",1727135311753,0.6779,2651.6,2651.5,3.19426649]
["bitfinex-derivatives","ETHF0:USTF0",1727135311953,0.6779,2651.6,2651.5,3.19424914]
["bitfinex-derivatives","ETHF0:USTF0",1727135312560,0.6779,2651.6,2651.5,3.57140964]
["bitfinex-derivatives","ETHF0:USTF0",1727135312952,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727135313150,3.2078,2651.7,2651.6,0.98758472]
["bitfinex-derivatives","ETHF0:USTF0",1727135314657,3.2078,2651.7,2651.6,1.95427053]
["bitfinex-derivatives","ETHF0:USTF0",1727135314862,2.09240606,2652.0,2651.6,2.70481114]
["bitfinex-derivatives","ETHF0:USTF0",1727135314863,1.71530606,2652.0,2651.6,2.70481114]
["bitfinex-derivatives","ETHF0:USTF0",1727135315055,1.4114,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727135315360,1.4114,2652.0,2651.8,1.36443524]
["bitfinex-derivatives","ETHF0:USTF0",1727135315662,1.4114,2652.0,2651.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727135316260,1.4114,2652.0,2651.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727135316654,1.4114,2652.0,2651.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727135317359,0.6825,2652.0,2651.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727135317660,3.92,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727135317856,0.7122,2652.2,2652.1,1.36419093]
["bitfinex-derivatives","ETHF0:USTF0",1727135318057,0.7122,2652.2,2652.1,3.0806431]
["bitfinex-derivatives","ETHF0:USTF0",1727135318363,0.7122,2652.2,2652.1,2.09352217]
["bitfinex-derivatives","ETHF0:USTF0",1727135318564,0.7122,2652.2,2652.1,3.0804169]
["bitfinex-derivatives","ETHF0:USTF0",1727135318758,0.7122,2652.2,2652.1,1.50411371]
["bitfinex-derivatives","ETHF0:USTF0",1727135319062,0.7122,2652.2,2652.1,1.36398874]
["bitfinex-derivatives","ETHF0:USTF0",1727135320178,1.65490606,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135320459,0.6685,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135320656,1.65490606,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135321162,0.98640606,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727135321454,1.65900606,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727135322053,1.65900606,2652.5,2652.3,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1727135323158,4.9904,2652.4,2652.2,0.98691874]
["bitfinex-derivatives","ETHF0:USTF0",1727135323354,0.37712,2651.8,2651.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727135323555,4.4278,2651.6,2651.3,0.93986282]
["bitfinex-derivatives","ETHF0:USTF0",1727135323759,1.22,2651.4,2651.3,0.93986282]
["bitfinex-derivatives","ETHF0:USTF0",1727135324067,1.22,2651.4,2651.3,0.46993004]
["bitfinex-derivatives","ETHF0:USTF0",1727135324396,1.22,2651.4,2650.9,1.96920065]
["bitfinex-derivatives","ETHF0:USTF0",1727135324664,1.22,2651.2,2651.0,1.71161778]
["bitfinex-derivatives","ETHF0:USTF0",1727135324862,1.22,2651.2,2651.0,0.58968838]
["bitfinex-derivatives","ETHF0:USTF0",1727135325062,1.8969,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135325260,0.6769,2651.2,2651.0,2.09744265]
["bitfinex-derivatives","ETHF0:USTF0",1727135325461,0.6769,2651.2,2651.1,0.5896505]
["bitfinex-derivatives","ETHF0:USTF0",1727135325663,3.2078,2651.3,2651.1,2.09739143]
["bitfinex-derivatives","ETHF0:USTF0",1727135325963,3.2078,2651.3,2651.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727135326164,3.2078,2651.3,2651.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1727135328460,3.2078,2651.3,2651.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1727135328658,0.6973,2651.2,2651.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1727135330562,0.6973,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135331063,1.0745,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135331762,1.0745,2651.2,2650.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1727135331966,1.0745,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135332263,0.6973,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135332464,1.0745,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135332969,0.6973,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135333467,1.07451,2651.2,2650.9,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727135334663,0.6973,2651.2,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135334969,0.7192,2651.1,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135335185,0.37723,2651.0,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135335666,1.09643,2651.1,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135340268,1.09643,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135340670,1.09643,2651.1,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135340671,0.37723,2651.0,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135340866,1.09643,2651.1,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135341170,1.09643,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135341472,1.07451,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135342262,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135342457,0.37722,2651.1,2650.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727135342458,0.37722,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135342872,0.6973,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135343076,0.37722,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135343571,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135343875,1.07451,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135344769,0.37722,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135345071,1.07451,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727135345868,0.37722,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135346066,1.07451,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135346271,1.07451,2651.2,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135346272,0.37722,2651.1,2650.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1727135346473,1.07451,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135347373,0.37722,2651.1,2650.9,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1727135347674,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727135347876,0.37724,2651.0,2650.8,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1727135348178,0.37724,2651.0,2650.8,5.15123979]
["bitfinex-derivatives","ETHF0:USTF0",1727135348373,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135348674,0.37724,2651.0,2650.8,4.77398979]
["bitfinex-derivatives","ETHF0:USTF0",1727135348870,1.9173,2651.2,2650.8,4.77398979]
["bitfinex-derivatives","ETHF0:USTF0",1727135349177,0.37722,2651.1,2650.8,4.77398979]
["bitfinex-derivatives","ETHF0:USTF0",1727135349377,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135350373,0.1067,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135351671,0.1067,2651.0,2650.9,8.57704]
["bitfinex-derivatives","ETHF0:USTF0",1727135351871,4.26355,2651.6,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135352076,4.26355,2651.6,2651.4,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1727135352881,0.37716,2651.5,2651.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727135358482,3.7712,2651.5,2651.1,3.10721]
["bitfinex-derivatives","ETHF0:USTF0",1727135358688,0.3772,2651.2,2651.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1727135359484,0.37722,2651.1,2651.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727135359683,0.6978,2651.2,2650.6,4.69920065]
["bitfinex-derivatives","ETHF0:USTF0",1727135359986,0.6978,2651.2,2650.7,0.96697839]
["bitfinex-derivatives","ETHF0:USTF0",1727135360182,0.6978,2651.2,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727135361074,3.2078,2651.0,2650.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727135361274,3.2078,2650.7,2650.3,3.57706749]
["bitfinex-derivatives","ETHF0:USTF0",1727135361587,0.3773,2650.5,2650.4,0.58977907]
["bitfinex-derivatives","ETHF0:USTF0",1727135361783,0.7065,2650.6,2650.3,0.46973749]
["bitfinex-derivatives","ETHF0:USTF0",1727135361784,3.02732,2650.4,2650.3,0.46973749]
["bitfinex-derivatives","ETHF0:USTF0",1727135361984,6.23512,2650.4,2650.3,0.46973749]
["bitfinex-derivatives","ETHF0:USTF0",1727135364404,3.2078,2650.4,2650.3,0.46973749]
["bitfinex-derivatives","ETHF0:USTF0",1727135365287,3.58512,2650.4,2650.3,0.46973749]
["bitfinex-derivatives","ETHF0:USTF0",1727135365489,3.58512,2650.4,2650.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1727135366892,3.58512,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135367478,3.58512,2650.4,2650.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1727135368385,0.37733,2650.3,2650.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1727135368594,3.2078,2650.4,2650.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727135368595,5.8578,2650.4,2650.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727135368792,0.37736,2650.1,2650.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727135369385,3.58516,2650.1,2650.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727135370191,3.58516,2650.1,2649.9,5.53023501]
["bitfinex-derivatives","ETHF0:USTF0",1727135370495,0.7095,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135370991,0.7243,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135371385,1.10165,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135372087,0.37736,2650.1,2649.9,5.53022501]
["bitfinex-derivatives","ETHF0:USTF0",1727135373284,1.10165,2650.2,2649.9,5.53022501]
["bitfinex-derivatives","ETHF0:USTF0",1727135373489,1.10165,2650.2,2649.9,5.15284501]
["bitfinex-derivatives","ETHF0:USTF0",1727135373888,1.10165,2650.2,2649.9,5.53022501]
["bitfinex-derivatives","ETHF0:USTF0",1727135374790,0.37736,2650.1,2649.9,5.53022501]
["bitfinex-derivatives","ETHF0:USTF0",1727135375794,1.10165,2650.2,2649.9,5.53022501]
["bitfinex-derivatives","ETHF0:USTF0",1727135375990,1.10165,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135379395,1.20835,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135380986,1.20835,2650.2,2650.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1727135382090,0.831,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135382294,1.20835,2650.2,2650.0,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1727135385098,0.831,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135385790,1.20834,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135387501,1.20834,2650.2,2650.0,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1727135388502,0.37736,2650.1,2650.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727135388702,0.37738,2650.0,2649.8,3.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727135388996,0.37739,2649.9,2649.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727135389197,1.22,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135389198,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135389400,1.9092,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135390193,2.28663,2649.6,2649.4,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1727135390504,1.06663,2649.6,2649.4,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1727135391098,0.6892,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135391296,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727135391806,3.2078,2649.7,2649.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727135392301,0.6892,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135392999,0.6892,2649.9,2649.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727135397205,0.6892,2649.9,2649.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727135397407,1.06659,2649.9,2649.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727135398621,1.06659,2649.9,2649.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1727135399500,4.27439,2649.9,2649.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1727135400310,0.3774,2649.8,2649.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1727135400509,4.2744,2649.9,2649.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1727135401510,4.27439,2649.9,2649.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727135401710,3.897,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135402400,4.27439,2649.9,2649.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1727135402796,3.897,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135403709,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135406312,3.2078,2649.9,2649.8,2.09631486]
["bitfinex-derivatives","ETHF0:USTF0",1727135406906,3.2078,2649.9,2649.8,0.96734145]
["bitfinex-derivatives","ETHF0:USTF0",1727135407106,3.2078,2649.9,2649.8,2.09681414]
["bitfinex-derivatives","ETHF0:USTF0",1727135407612,3.58519,2649.9,2649.8,1.7194207]
["bitfinex-derivatives","ETHF0:USTF0",1727135407809,3.58519,2649.9,2649.8,0.58996324]
["bitfinex-derivatives","ETHF0:USTF0",1727135408322,3.58519,2649.9,2649.8,0.58997229]
["bitfinex-derivatives","ETHF0:USTF0",1727135408610,3.58519,2649.9,2649.7,2.58659919]
["bitfinex-derivatives","ETHF0:USTF0",1727135408818,0.3774,2649.8,2649.7,2.58659919]
["bitfinex-derivatives","ETHF0:USTF0",1727135409012,0.3774,2649.8,2649.7,3.92870709]
["bitfinex-derivatives","ETHF0:USTF0",1727135409709,0.3774,2649.8,2649.7,3.19740709]
["bitfinex-derivatives","ETHF0:USTF0",1727135409909,0.3774,2649.8,2649.4,3.55345082]
["bitfinex-derivatives","ETHF0:USTF0",1727135409910,0.37742,2649.7,2649.6,1.47788919]
["bitfinex-derivatives","ETHF0:USTF0",1727135410110,1.08902,2649.7,2649.6,3.19751334]
["bitfinex-derivatives","ETHF0:USTF0",1727135410314,1.08902,2649.7,2649.6,1.71962415]
["bitfinex-derivatives","ETHF0:USTF0",1727135412110,1.08902,2649.7,2649.6,2.09705415]
["bitfinex-derivatives","ETHF0:USTF0",1727135412319,1.08902,2649.7,2649.6,1.71962415]
["bitfinex-derivatives","ETHF0:USTF0",1727135412516,1.08902,2649.7,2649.6,1.71962081]
["bitfinex-derivatives","ETHF0:USTF0",1727135413145,1.08902,2649.7,2649.6,1.12961515]
["bitfinex-derivatives","ETHF0:USTF0",1727135413416,1.08902,2649.7,2649.6,0.59000899]
["bitfinex-derivatives","ETHF0:USTF0",1727135413709,1.08902,2649.7,2649.6,1.7195762]
["bitfinex-derivatives","ETHF0:USTF0",1727135413911,1.08902,2649.7,2649.6,0.59000899]
["bitfinex-derivatives","ETHF0:USTF0",1727135414111,14.07955,2649.7,2649.3,1.47788919]
["bitfinex-derivatives","ETHF0:USTF0",1727135414308,3.02746,2649.4,2649.3,1.47788919]
["bitfinex-derivatives","ETHF0:USTF0",1727135414613,3.02746,2649.4,2649.3,1.7198083]
["bitfinex-derivatives","ETHF0:USTF0",1727135414803,4.41996,2649.4,2649.3,3.19769749]
["bitfinex-derivatives","ETHF0:USTF0",1727135415009,4.41996,2649.4,2649.3,3.57516749]
["bitfinex-derivatives","ETHF0:USTF0",1727135415207,4.41996,2649.4,2649.3,3.19769749]
["bitfinex-derivatives","ETHF0:USTF0",1727135415515,4.41996,2649.4,2649.3,1.7198083]
["bitfinex-derivatives","ETHF0:USTF0",1727135415823,8.19436,2649.4,2649.3,2.0972783]
["bitfinex-derivatives","ETHF0:USTF0",1727135416215,8.19436,2649.4,2649.3,3.19769749]
["bitfinex-derivatives","ETHF0:USTF0",1727135416412,8.19436,2649.4,2649.2,1.85536919]
["bitfinex-derivatives","ETHF0:USTF0",1727135416714,0.6983,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727135416911,0.37744,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727135417109,1.07574,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727135417515,1.07573,2649.6,2649.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727135418021,1.07573,2649.6,2649.5,0.96744746]
["bitfinex-derivatives","ETHF0:USTF0",1727135418022,0.6983,2649.6,2649.5,0.96744746]
["bitfinex-derivatives","ETHF0:USTF0",1727135418209,0.6983,2649.6,2649.5,1.69484882]
["bitfinex-derivatives","ETHF0:USTF0",1727135418910,0.6983,2649.6,2649.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1727135419921,0.6983,2649.6,2649.5,1.69485503]
["bitfinex-derivatives","ETHF0:USTF0",1727135420518,0.6983,2649.6,2649.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1727135422321,4.19610459,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727135422516,3.2078,2649.8,2649.7,0.96739095]
["bitfinex-derivatives","ETHF0:USTF0",1727135422717,3.2078,2649.8,2649.7,2.09634571]
["bitfinex-derivatives","ETHF0:USTF0",1727135423017,3.2078,2649.8,2649.7,4.27065086]
["bitfinex-derivatives","ETHF0:USTF0",1727135423414,3.2078,2649.8,2649.7,4.27063021]
["bitfinex-derivatives","ETHF0:USTF0",1727135426529,3.2078,2649.8,2649.7,4.27064462]
["bitfinex-derivatives","ETHF0:USTF0",1727135426726,3.2078,2649.8,2649.7,4.27074587]
["bitfinex-derivatives","ETHF0:USTF0",1727135427816,3.2078,2649.8,2649.7,3.57944587]
["bitfinex-derivatives","ETHF0:USTF0",1727135429621,3.2078,2649.8,2649.7,2.09644072]
["bitfinex-derivatives","ETHF0:USTF0",1727135429820,7.3588,2649.8,2649.7,1.71902072]
["bitfinex-derivatives","ETHF0:USTF0",1727135430120,7.646,2649.8,2649.7,0.5899882]
["bitfinex-derivatives","ETHF0:USTF0",1727135430418,0.37743,2649.6,2649.5,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135430611,3.02743,2649.6,2649.5,3.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1727135430812,6.80183,2649.6,2649.5,3.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1727135431016,6.80183,2649.6,2649.3,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135431017,15.02728459,2649.6,2649.3,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135431218,0.37746,2649.4,2649.3,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135431424,0.37746,2649.4,2649.3,3.20300064]
["bitfinex-derivatives","ETHF0:USTF0",1727135431621,4.81646,2649.4,2649.3,1.71999549]
["bitfinex-derivatives","ETHF0:USTF0",1727135432126,4.439,2649.4,2649.3,3.20300064]
["bitfinex-derivatives","ETHF0:USTF0",1727135432319,4.81646,2649.4,2649.3,3.58047064]
["bitfinex-derivatives","ETHF0:USTF0",1727135433221,4.81646,2649.4,2649.3,3.20300064]
["bitfinex-derivatives","ETHF0:USTF0",1727135434125,4.81646,2649.4,2649.3,1.71999549]
["bitfinex-derivatives","ETHF0:USTF0",1727135434719,14.41011,2649.4,2649.3,1.71999549]
["bitfinex-derivatives","ETHF0:USTF0",1727135434920,0.37749,2649.2,2648.8,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135435221,0.37754,2648.8,2648.7,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135435525,0.37754,2648.8,2648.7,0.5902075]
["bitfinex-derivatives","ETHF0:USTF0",1727135435719,0.37754,2648.8,2648.7,2.07321265]
["bitfinex-derivatives","ETHF0:USTF0",1727135436022,0.37754,2648.8,2648.7,0.9677675]
["bitfinex-derivatives","ETHF0:USTF0",1727135436221,6.95983,2648.9,2648.7,0.9677675]
["bitfinex-derivatives","ETHF0:USTF0",1727135436421,6.95983,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135437219,6.95983,2648.9,2648.4,1.96920065]
["bitfinex-derivatives","ETHF0:USTF0",1727135437220,0.37757,2648.6,2648.5,1.48300515]
["bitfinex-derivatives","ETHF0:USTF0",1727135437523,12.5823,2648.9,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727135437524,3.02756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727135437830,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727135438227,1.04665,2648.8,2648.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727135438530,3.2078,2648.9,2648.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727135438734,3.58533,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727135438932,3.2078,2648.9,2648.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727135439130,3.2078,2648.9,2648.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1727135439325,4.57428488,2649.2,2648.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727135439531,3.58529,2649.2,2648.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727135439832,0.3775,2649.1,2648.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727135440234,3.5853,2649.2,2648.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727135441134,3.2078,2649.2,2648.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727135441432,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135442021,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135442425,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135443435,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135444629,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135444832,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135445630,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135445844,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135446534,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135447236,6.9822,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135447437,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135450033,3.58529,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135452239,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135452540,1.22,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135455240,4.9952,2649.1,2648.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727135455433,1.59753,2648.9,2648.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727135455835,0.37755,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135456030,1.22,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135458543,0.6678,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135459245,1.04535,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135460148,0.6678,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135460667,4.443,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135461347,4.82055,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135461645,1.04535,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727135462237,0.37757,2648.6,2648.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727135462737,4.15357,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135462942,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135463142,1.04698,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727135463348,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727135463537,0.6694,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135463739,4.15357,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135463937,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135464141,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135464347,0.37757,2648.6,2648.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727135464348,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135464554,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135464848,0.37758,2648.6,2648.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727135465235,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727135465446,6.5777,2648.9,2648.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727135465647,6.5777,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135465648,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135465948,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727135466152,0.37758,2648.6,2648.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727135466937,0.37759,2648.5,2648.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727135467347,0.37759,2648.5,2648.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727135468158,0.37759,2648.5,2648.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727135468454,0.7183,2648.6,2648.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727135468649,3.3568,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727135468650,0.37756,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727135468952,0.1067,2648.8,2648.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1727135468953,0.48425,2648.8,2648.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1727135469145,0.48425,2648.8,2648.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727135470546,4.25945,2648.8,2648.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727135472547,0.48425,2648.8,2648.7,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727135473566,0.1067,2648.8,2648.7,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727135475355,0.1067,2648.8,2648.7,2.06062623]
["bitfinex-derivatives","ETHF0:USTF0",1727135476356,0.37756,2648.7,2648.6,1.71986623]
["bitfinex-derivatives","ETHF0:USTF0",1727135476555,3.02756,2648.7,2648.6,1.71986623]
["bitfinex-derivatives","ETHF0:USTF0",1727135477253,3.02756,2648.7,2648.6,2.09743623]
["bitfinex-derivatives","ETHF0:USTF0",1727135477855,1.09569488,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135478048,0.98899488,2649.1,2648.7,9.1381047]
["bitfinex-derivatives","ETHF0:USTF0",1727135478254,1.97798976,2649.4,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1727135478255,0.98899488,2649.4,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1727135478553,0.98899488,2649.5,2649.3,1.36629007]
["bitfinex-derivatives","ETHF0:USTF0",1727135478958,0.98899488,2649.5,2649.3,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135479145,1.36644488,2649.5,2649.3,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135479556,3.63899488,2649.5,2649.3,1.36628007]
["bitfinex-derivatives","ETHF0:USTF0",1727135479751,3.63899488,2649.5,2649.3,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135480350,3.63899488,2649.5,2649.3,1.36629007]
["bitfinex-derivatives","ETHF0:USTF0",1727135481256,3.63899488,2649.5,2649.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1727135482158,3.63899488,2649.5,2649.4,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1727135482159,0.98899488,2649.5,2649.4,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1727135482560,0.98899488,2649.6,2649.4,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1727135483070,0.98899488,2649.6,2649.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1727135483363,0.98899488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135484058,0.98899488,2649.5,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135484262,0.98899488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135486958,1.36642488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135487659,0.98899488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135488757,4.57422488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135490665,4.19679488,2649.6,2649.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1727135490868,4.57423488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135492961,3.58524,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135493369,4.57423488,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135493562,3.58524,2649.6,2649.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1727135493758,0.37744,2649.5,2649.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1727135493971,0.37744,2649.5,2649.4,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1727135494170,3.58524,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135494358,4.80524,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135495364,4.91194,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135495571,4.91194,2649.6,2649.5,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1727135495572,3.3145,2649.6,2649.5,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1727135495767,3.3145,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135498264,4.5345,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135500476,3.3145,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135505065,4.91193,2649.6,2649.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727135505271,4.91193,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135505466,4.91193,2649.6,2649.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727135506378,4.91193,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135507698,4.80523,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135508277,4.4278,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135509276,4.80523,2649.6,2649.5,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1727135509573,8.2022,2649.6,2649.1,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135509776,1.59747,2649.4,2649.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727135510181,1.59747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135510677,0.37747,2649.3,2649.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1727135510874,1.59747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135511078,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135511671,1.59746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135512172,2.47285,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135512365,0.6773,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135512564,4.80524,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135512769,3.58524,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135512970,3.58524,2649.6,2649.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727135514875,3.2078,2649.6,2649.5,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727135518686,1.36641488,2649.7,2649.5,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727135519076,1.36641488,2649.7,2649.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727135519475,2.58641488,2649.7,2649.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727135519683,1.59742,2649.7,2649.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727135520085,3.08091232,2649.7,2649.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727135520488,3.79141232,2649.7,2649.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727135520689,3.41399232,2649.7,2649.4,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135520881,3.41399232,2649.7,2649.3,1.48323011]
["bitfinex-derivatives","ETHF0:USTF0",1727135520882,0.37746,2649.4,2649.3,1.69792007]
["bitfinex-derivatives","ETHF0:USTF0",1727135521082,1.59746,2649.4,2649.3,1.57890578]
["bitfinex-derivatives","ETHF0:USTF0",1727135521383,1.59746,2649.4,2649.1,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135521384,0.37749,2649.2,2649.1,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135521687,0.3775,2649.1,2649.0,0.98882007]
["bitfinex-derivatives","ETHF0:USTF0",1727135521885,1.0603,2649.1,2649.0,3.08555726]
["bitfinex-derivatives","ETHF0:USTF0",1727135522081,2.04909197,2649.1,2649.0,1.57895961]
["bitfinex-derivatives","ETHF0:USTF0",1727135522286,1.0603,2649.1,2649.0,1.57895961]
["bitfinex-derivatives","ETHF0:USTF0",1727135522487,2.04921506,2649.1,2649.0,1.57897234]
["bitfinex-derivatives","ETHF0:USTF0",1727135522684,1.67171506,2649.1,2649.0,1.95648234]
["bitfinex-derivatives","ETHF0:USTF0",1727135523076,2.04921506,2649.1,2649.0,3.08572292]
["bitfinex-derivatives","ETHF0:USTF0",1727135523282,2.04921506,2649.1,2649.0,2.09741125]
["bitfinex-derivatives","ETHF0:USTF0",1727135523283,1.0603,2649.1,2649.0,2.09741125]
["bitfinex-derivatives","ETHF0:USTF0",1727135523490,2.54379232,2649.1,2649.0,1.95762612]
["bitfinex-derivatives","ETHF0:USTF0",1727135525084,1.48349232,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135525291,0.98917511,2649.2,2649.1,2.09634601]
["bitfinex-derivatives","ETHF0:USTF0",1727135525589,1.36666511,2649.2,2649.1,3.20207612]
["bitfinex-derivatives","ETHF0:USTF0",1727135525794,1.36666511,2649.2,2649.1,1.71884601]
["bitfinex-derivatives","ETHF0:USTF0",1727135525991,1.36666511,2649.2,2649.1,3.20207612]
["bitfinex-derivatives","ETHF0:USTF0",1727135526187,1.36666511,2649.2,2649.1,1.71880795]
["bitfinex-derivatives","ETHF0:USTF0",1727135526892,1.36666511,2649.2,2649.1,2.70856496]
["bitfinex-derivatives","ETHF0:USTF0",1727135527191,1.36666511,2649.2,2649.1,1.71880795]
["bitfinex-derivatives","ETHF0:USTF0",1727135527385,1.36666511,2649.2,2649.1,2.70854361]
["bitfinex-derivatives","ETHF0:USTF0",1727135527584,1.36666511,2649.2,2649.1,1.71880795]
["bitfinex-derivatives","ETHF0:USTF0",1727135527786,1.36666511,2649.2,2649.1,2.7084996]
["bitfinex-derivatives","ETHF0:USTF0",1727135528892,1.36666511,2649.2,2649.1,1.57980586]
["bitfinex-derivatives","ETHF0:USTF0",1727135529291,4.57446511,2649.2,2649.1,1.57980586]
["bitfinex-derivatives","ETHF0:USTF0",1727135530885,4.57446511,2649.2,2649.1,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135531091,4.57446511,2649.2,2649.1,1.57981607]
["bitfinex-derivatives","ETHF0:USTF0",1727135531594,1.36666511,2649.2,2649.1,1.57981607]
["bitfinex-derivatives","ETHF0:USTF0",1727135532295,1.36666511,2649.2,2649.1,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135537297,0.3775,2649.1,2649.0,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135537497,0.98917511,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135537694,0.3775,2649.1,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135539499,0.98917511,2649.2,2649.0,1.95733147]
["bitfinex-derivatives","ETHF0:USTF0",1727135539792,0.98917511,2649.2,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135540398,0.3775,2649.1,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135541318,1.36667511,2649.2,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135542499,0.3775,2649.1,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135543408,0.3775,2649.1,2649.0,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135544304,0.3775,2649.1,2649.0,1.36720165]
["bitfinex-derivatives","ETHF0:USTF0",1727135545704,0.3775,2649.1,2649.0,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135547301,11.75318976,2649.1,2648.6,2.9588923]
["bitfinex-derivatives","ETHF0:USTF0",1727135547508,2.65,2649.2,2648.5,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135547509,1.32151,2648.6,2648.5,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135547737,3.97151,2648.6,2648.5,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135547907,3.97151,2648.6,2648.4,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135547908,0.37759,2648.5,2648.4,0.98969165]
["bitfinex-derivatives","ETHF0:USTF0",1727135548107,4.19686178,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727135548306,3.2078,2648.7,2648.6,1.36684663]
["bitfinex-derivatives","ETHF0:USTF0",1727135548604,3.2078,2648.7,2648.6,5.87330354]
["bitfinex-derivatives","ETHF0:USTF0",1727135548805,3.2078,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727135549307,3.2078,2649.0,2648.9,1.36648589]
["bitfinex-derivatives","ETHF0:USTF0",1727135549610,4.57437178,2649.0,2648.8,1.36649589]
["bitfinex-derivatives","ETHF0:USTF0",1727135549799,3.58531,2649.0,2648.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727135550507,4.19686178,2649.0,2648.9,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1727135550807,3.58531,2649.0,2648.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727135551001,4.57437178,2649.0,2648.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727135551507,3.58531,2649.0,2648.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727135551698,0.98906178,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727135551902,1.36652178,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135552209,1.36652178,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135552403,4.57432178,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135555107,5.06885267,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135555312,3.58526,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135555612,5.06885267,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135557501,5.06885267,2649.4,2649.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727135557706,5.06885267,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135560710,4.69139267,2649.4,2649.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727135561008,5.06885267,2649.4,2649.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727135563405,0.37747,2649.3,2649.2,0.9888913]
["bitfinex-derivatives","ETHF0:USTF0",1727135563606,4.45906406,2649.3,2649.2,0.9888913]
["bitfinex-derivatives","ETHF0:USTF0",1727135564808,4.45906406,2649.3,2649.1,0.9888913]
["bitfinex-derivatives","ETHF0:USTF0",1727135564809,0.37749,2649.2,2649.1,0.9888913]
["bitfinex-derivatives","ETHF0:USTF0",1727135565014,0.37749,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135565015,1.3670463,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135565210,1.86158406,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135565513,1.86158406,2649.2,2649.1,3.20495413]
["bitfinex-derivatives","ETHF0:USTF0",1727135565709,1.86158406,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135565916,1.86158406,2649.2,2649.1,3.20495413]
["bitfinex-derivatives","ETHF0:USTF0",1727135566812,1.86158406,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135567011,1.86158406,2649.2,2649.1,3.20495413]
["bitfinex-derivatives","ETHF0:USTF0",1727135567509,1.86158406,2649.2,2649.1,1.72150529]
["bitfinex-derivatives","ETHF0:USTF0",1727135567715,1.86158406,2649.2,2649.1,1.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1727135568008,2.80530406,2649.2,2649.1,1.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1727135568710,1.86158406,2649.2,2649.1,1.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1727135569105,1.86158406,2649.2,2649.1,2.71191415]
["bitfinex-derivatives","ETHF0:USTF0",1727135569300,1.86158406,2649.2,2649.1,2.71190321]
["bitfinex-derivatives","ETHF0:USTF0",1727135569700,1.86158406,2649.2,2649.1,1.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1727135569907,1.86158406,2649.2,2649.1,2.71190809]
["bitfinex-derivatives","ETHF0:USTF0",1727135570107,1.86158406,2649.2,2649.1,1.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1727135571014,1.86158406,2649.2,2649.1,2.71193067]
["bitfinex-derivatives","ETHF0:USTF0",1727135571314,1.86158406,2649.2,2649.1,0.99014146]
["bitfinex-derivatives","ETHF0:USTF0",1727135571613,1.86158406,2649.2,2649.1,2.71193563]
["bitfinex-derivatives","ETHF0:USTF0",1727135571806,1.86158406,2649.2,2649.1,2.711937]
["bitfinex-derivatives","ETHF0:USTF0",1727135572010,1.86158406,2649.2,2649.1,1.58029334]
["bitfinex-derivatives","ETHF0:USTF0",1727135572614,1.86158406,2649.2,2649.1,3.302099]
["bitfinex-derivatives","ETHF0:USTF0",1727135572908,1.86158406,2649.2,2649.1,3.30209216]
["bitfinex-derivatives","ETHF0:USTF0",1727135573109,1.86158406,2649.2,2649.1,2.71194028]
["bitfinex-derivatives","ETHF0:USTF0",1727135573703,1.86158406,2649.2,2649.1,1.58029496]
["bitfinex-derivatives","ETHF0:USTF0",1727135573915,1.86158406,2649.2,2649.1,2.71194063]
["bitfinex-derivatives","ETHF0:USTF0",1727135574116,0.37749,2649.2,2649.1,1.58029496]
["bitfinex-derivatives","ETHF0:USTF0",1727135574316,1.86240777,2649.2,2649.1,0.99014146]
["bitfinex-derivatives","ETHF0:USTF0",1727135574511,1.86240777,2649.2,2649.1,1.58030601]
["bitfinex-derivatives","ETHF0:USTF0",1727135575113,1.86240777,2649.2,2649.1,1.95780601]
["bitfinex-derivatives","ETHF0:USTF0",1727135575323,1.86240777,2649.2,2649.1,2.61506931]
["bitfinex-derivatives","ETHF0:USTF0",1727135575514,1.86240777,2649.2,2649.1,2.71192919]
["bitfinex-derivatives","ETHF0:USTF0",1727135576712,1.86240777,2649.2,2649.1,3.20520257]
["bitfinex-derivatives","ETHF0:USTF0",1727135576713,1.3674403,2649.2,2649.1,3.20520257]
["bitfinex-derivatives","ETHF0:USTF0",1727135576916,1.3674403,2649.2,2649.1,3.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1727135576917,1.86240777,2649.2,2649.1,3.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1727135577117,0.98997668,2649.2,2649.1,3.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1727135577517,1.36746668,2649.2,2649.1,3.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1727135577716,1.36746668,2649.2,2649.1,3.20520257]
["bitfinex-derivatives","ETHF0:USTF0",1727135578118,0.37749,2649.2,2649.1,3.20520257]
["bitfinex-derivatives","ETHF0:USTF0",1727135578320,0.37749,2649.2,2649.1,0.99017752]
["bitfinex-derivatives","ETHF0:USTF0",1727135578524,0.3775,2649.1,2649.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727135578731,6.99181807,2649.1,2649.0,2.56373633]
["bitfinex-derivatives","ETHF0:USTF0",1727135578921,6.99181807,2649.1,2649.0,3.15389783]
["bitfinex-derivatives","ETHF0:USTF0",1727135579814,6.99181807,2649.1,2649.0,3.15388834]
["bitfinex-derivatives","ETHF0:USTF0",1727135580109,6.99181807,2649.1,2649.0,1.72178834]
["bitfinex-derivatives","ETHF0:USTF0",1727135580314,11.71077807,2649.1,2649.0,1.13162684]
["bitfinex-derivatives","ETHF0:USTF0",1727135581631,0.94379,2649.0,2648.9,0.99026943]
["bitfinex-derivatives","ETHF0:USTF0",1727135581820,1.62769,2649.0,2648.9,0.99026943]
["bitfinex-derivatives","ETHF0:USTF0",1727135582218,2.0052,2649.0,2648.9,0.99026943]
["bitfinex-derivatives","ETHF0:USTF0",1727135586726,3.60653535,2649.0,2648.7,1.67316943]
["bitfinex-derivatives","ETHF0:USTF0",1727135586925,4.57474863,2648.8,2648.7,2.05072943]
["bitfinex-derivatives","ETHF0:USTF0",1727135587118,4.57474863,2648.8,2648.7,3.39473579]
["bitfinex-derivatives","ETHF0:USTF0",1727135587518,4.57474863,2648.8,2648.7,2.80451127]
["bitfinex-derivatives","ETHF0:USTF0",1727135587725,5.51861863,2648.8,2648.7,2.80451127]
["bitfinex-derivatives","ETHF0:USTF0",1727135587922,6.74352295,2648.8,2648.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727135588853,0.37756,2648.7,2648.6,1.66906943]
["bitfinex-derivatives","ETHF0:USTF0",1727135589042,2.58664567,2648.7,2648.6,0.99026943]
["bitfinex-derivatives","ETHF0:USTF0",1727135589347,0.37757,2648.6,2648.5,2.79314943]
["bitfinex-derivatives","ETHF0:USTF0",1727135589554,2.58665567,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727135589737,1.36664567,2648.7,2648.6,0.99026943]
["bitfinex-derivatives","ETHF0:USTF0",1727135590047,0.37756,2648.7,2648.6,3.20502915]
["bitfinex-derivatives","ETHF0:USTF0",1727135590840,3.2078,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135591141,3.2078,2648.8,2648.7,1.36697128]
["bitfinex-derivatives","ETHF0:USTF0",1727135591934,3.58534,2648.8,2648.7,1.36697128]
["bitfinex-derivatives","ETHF0:USTF0",1727135592142,3.2078,2648.8,2648.7,1.36697128]
["bitfinex-derivatives","ETHF0:USTF0",1727135592841,3.2078,2648.8,2648.7,2.49811281]
["bitfinex-derivatives","ETHF0:USTF0",1727135593348,3.2078,2648.8,2648.7,1.36697128]
["bitfinex-derivatives","ETHF0:USTF0",1727135594244,3.2078,2648.8,2648.7,1.95717869]
["bitfinex-derivatives","ETHF0:USTF0",1727135594443,3.2078,2648.8,2648.7,3.08837667]
["bitfinex-derivatives","ETHF0:USTF0",1727135594952,3.2078,2648.8,2648.7,3.08837711]
["bitfinex-derivatives","ETHF0:USTF0",1727135595447,3.2078,2648.8,2648.7,1.36697128]
["bitfinex-derivatives","ETHF0:USTF0",1727135597951,5.79441567,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727135598261,5.79441567,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135598262,5.41688567,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135598447,4.4278,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135598951,5.41688567,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135599155,4.4278,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135600248,4.80533,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135600441,5.79441567,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135602750,5.41688567,2648.9,2648.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1727135602952,4.4278,2648.9,2648.8,2.09465128]
["bitfinex-derivatives","ETHF0:USTF0",1727135604856,5.41688567,2648.9,2648.8,2.09465128]
["bitfinex-derivatives","ETHF0:USTF0",1727135606156,4.4278,2648.9,2648.8,2.09465128]
["bitfinex-derivatives","ETHF0:USTF0",1727135606458,4.4278,2648.9,2648.8,2.68484146]
["bitfinex-derivatives","ETHF0:USTF0",1727135606658,4.4278,2648.9,2648.8,3.41804146]
["bitfinex-derivatives","ETHF0:USTF0",1727135607155,5.41688567,2648.9,2648.8,2.82785128]
["bitfinex-derivatives","ETHF0:USTF0",1727135607360,5.41688567,2648.9,2648.8,3.41804487]
["bitfinex-derivatives","ETHF0:USTF0",1727135607759,4.4278,2648.9,2648.8,3.41804487]
["bitfinex-derivatives","ETHF0:USTF0",1727135608057,5.41688567,2648.9,2648.8,3.41804487]
["bitfinex-derivatives","ETHF0:USTF0",1727135608449,5.41688567,2648.9,2648.8,4.54880915]
["bitfinex-derivatives","ETHF0:USTF0",1727135608646,5.41688567,2648.9,2648.8,3.95861556]
["bitfinex-derivatives","ETHF0:USTF0",1727135608846,5.41688567,2648.9,2648.8,3.41803988]
["bitfinex-derivatives","ETHF0:USTF0",1727135609459,5.41688567,2648.9,2648.8,4.54886972]
["bitfinex-derivatives","ETHF0:USTF0",1727135610457,5.41688567,2648.9,2648.8,3.55945844]
["bitfinex-derivatives","ETHF0:USTF0",1727135610861,5.41688567,2648.9,2648.8,5.04290728]
["bitfinex-derivatives","ETHF0:USTF0",1727135612275,0.98908567,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727135612463,0.37751,2649.0,2648.9,2.09205659]
["bitfinex-derivatives","ETHF0:USTF0",1727135612963,1.36601977,2649.0,2648.9,2.68222288]
["bitfinex-derivatives","ETHF0:USTF0",1727135613463,1.36609198,2649.0,2648.9,2.68222288]
["bitfinex-derivatives","ETHF0:USTF0",1727135613664,1.36608687,2649.0,2648.9,2.68222738]
["bitfinex-derivatives","ETHF0:USTF0",1727135613966,0.37751,2649.0,2648.9,2.6822288]
["bitfinex-derivatives","ETHF0:USTF0",1727135615068,1.36611178,2649.0,2648.9,3.81334392]
["bitfinex-derivatives","ETHF0:USTF0",1727135615363,1.86162295,2649.0,2648.9,2.6822288]
["bitfinex-derivatives","ETHF0:USTF0",1727135615552,1.86162295,2649.0,2648.9,1.71453659]
["bitfinex-derivatives","ETHF0:USTF0",1727135615786,6.28942295,2649.0,2648.9,0.98983659]
["bitfinex-derivatives","ETHF0:USTF0",1727135615954,0.37753,2648.9,2648.8,0.98983659]
["bitfinex-derivatives","ETHF0:USTF0",1727135616158,1.86044163,2648.9,2648.8,1.58003906]
["bitfinex-derivatives","ETHF0:USTF0",1727135617061,1.86044163,2648.9,2648.8,1.95757906]
["bitfinex-derivatives","ETHF0:USTF0",1727135617765,1.86044163,2648.9,2648.8,1.58003906]
["bitfinex-derivatives","ETHF0:USTF0",1727135618261,1.86044163,2648.9,2648.8,1.95757906]
["bitfinex-derivatives","ETHF0:USTF0",1727135618566,1.86044163,2648.9,2648.8,3.08889522]
["bitfinex-derivatives","ETHF0:USTF0",1727135618765,1.86044163,2648.9,2648.8,1.95757906]
["bitfinex-derivatives","ETHF0:USTF0",1727135619560,1.86044163,2648.9,2648.8,3.08902506]
["bitfinex-derivatives","ETHF0:USTF0",1727135619761,1.86044163,2648.9,2648.8,1.95757906]
["bitfinex-derivatives","ETHF0:USTF0",1727135619962,1.86044163,2648.9,2648.8,3.08901524]
["bitfinex-derivatives","ETHF0:USTF0",1727135620164,1.86044163,2648.9,2648.8,3.08901003]
["bitfinex-derivatives","ETHF0:USTF0",1727135620365,1.86044163,2648.9,2648.8,2.71152386]
["bitfinex-derivatives","ETHF0:USTF0",1727135620668,1.86044163,2648.9,2648.8,2.71153027]
["bitfinex-derivatives","ETHF0:USTF0",1727135620971,1.86044163,2648.9,2648.8,2.71094403]
["bitfinex-derivatives","ETHF0:USTF0",1727135621265,1.86044163,2648.9,2648.8,2.71105356]
["bitfinex-derivatives","ETHF0:USTF0",1727135621665,1.86044163,2648.9,2648.8,1.580042]
["bitfinex-derivatives","ETHF0:USTF0",1727135621978,1.86044163,2648.9,2648.8,2.71106018]
["bitfinex-derivatives","ETHF0:USTF0",1727135622363,1.86044163,2648.9,2648.8,3.20467243]
["bitfinex-derivatives","ETHF0:USTF0",1727135622668,1.86044163,2648.9,2648.8,1.72122359]
["bitfinex-derivatives","ETHF0:USTF0",1727135622883,1.86044163,2648.9,2648.8,2.61446702]
["bitfinex-derivatives","ETHF0:USTF0",1727135623068,1.86044163,2648.9,2648.8,2.71169937]
["bitfinex-derivatives","ETHF0:USTF0",1727135623279,1.86044163,2648.9,2648.8,1.72121199]
["bitfinex-derivatives","ETHF0:USTF0",1727135623570,0.37753,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135623770,1.86138954,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135624268,1.86136562,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135624470,0.37753,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135624674,1.86145138,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135624875,0.37753,2648.9,2648.8,3.20466083]
["bitfinex-derivatives","ETHF0:USTF0",1727135625662,0.37753,2648.9,2648.8,3.20519805]
["bitfinex-derivatives","ETHF0:USTF0",1727135626388,0.37753,2648.9,2648.8,2.61500424]
["bitfinex-derivatives","ETHF0:USTF0",1727135626666,2.35637535,2648.9,2648.8,3.20520967]
["bitfinex-derivatives","ETHF0:USTF0",1727135626971,0.37753,2648.9,2648.8,3.20520967]
["bitfinex-derivatives","ETHF0:USTF0",1727135628269,2.35637535,2648.9,2648.8,1.72176083]
["bitfinex-derivatives","ETHF0:USTF0",1727135628471,0.37753,2648.9,2648.8,3.20520967]
["bitfinex-derivatives","ETHF0:USTF0",1727135629066,7.07540535,2648.9,2648.8,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135629268,1.32141,2648.8,2648.7,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135629473,5.20535192,2648.8,2648.7,1.58119718]
["bitfinex-derivatives","ETHF0:USTF0",1727135629686,8.98055192,2648.8,2648.7,1.58119718]
["bitfinex-derivatives","ETHF0:USTF0",1727135630568,9.54688192,2648.8,2648.6,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135630778,12.64285326,2648.7,2648.6,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135631167,1.32151,2648.6,2648.5,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135631362,2.54151,2648.6,2648.5,1.5812364]
["bitfinex-derivatives","ETHF0:USTF0",1727135631571,6.31751,2648.6,2648.5,1.5812364]
["bitfinex-derivatives","ETHF0:USTF0",1727135631772,8.29520326,2648.6,2648.5,1.5812364]
["bitfinex-derivatives","ETHF0:USTF0",1727135632368,6.31751,2648.6,2648.5,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135633369,1.32156,2648.5,2648.4,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135633576,4.73549682,2648.5,2648.4,2.1207645]
["bitfinex-derivatives","ETHF0:USTF0",1727135634172,4.73549682,2648.5,2648.4,2.71107124]
["bitfinex-derivatives","ETHF0:USTF0",1727135634378,3.25326,2648.5,2648.4,1.58125456]
["bitfinex-derivatives","ETHF0:USTF0",1727135634572,3.25326,2648.5,2648.4,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135634774,3.25326,2648.5,2648.4,1.58125439]
["bitfinex-derivatives","ETHF0:USTF0",1727135635281,4.24130127,2648.5,2648.4,1.58125439]
["bitfinex-derivatives","ETHF0:USTF0",1727135635480,4.24121232,2648.5,2648.4,1.58125439]
["bitfinex-derivatives","ETHF0:USTF0",1727135635873,4.24121232,2648.5,2648.4,2.71082846]
["bitfinex-derivatives","ETHF0:USTF0",1727135636178,4.24121232,2648.5,2648.4,2.71082712]
["bitfinex-derivatives","ETHF0:USTF0",1727135636380,4.24121232,2648.5,2648.4,1.58125439]
["bitfinex-derivatives","ETHF0:USTF0",1727135638269,4.24121232,2648.5,2648.4,1.58124725]
["bitfinex-derivatives","ETHF0:USTF0",1727135638975,4.24121232,2648.5,2648.4,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135639477,4.24121232,2648.5,2648.3,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135639478,0.3776,2648.4,2648.3,0.99094782]
["bitfinex-derivatives","ETHF0:USTF0",1727135639782,3.5854,2648.4,2648.3,1.71946513]
["bitfinex-derivatives","ETHF0:USTF0",1727135640082,0.3776,2648.5,2648.3,5.87306513]
["bitfinex-derivatives","ETHF0:USTF0",1727135640280,0.3776,2648.5,2648.4,3.44975411]
["bitfinex-derivatives","ETHF0:USTF0",1727135640680,1.5976,2648.5,2648.4,3.44975411]
["bitfinex-derivatives","ETHF0:USTF0",1727135641104,1.5976,2648.5,2648.4,2.85945426]
["bitfinex-derivatives","ETHF0:USTF0",1727135641278,1.5976,2648.5,2648.4,2.32061423]
["bitfinex-derivatives","ETHF0:USTF0",1727135641884,1.5976,2648.5,2648.4,2.69821423]
["bitfinex-derivatives","ETHF0:USTF0",1727135644279,1.5976,2648.5,2648.4,2.10794337]
["bitfinex-derivatives","ETHF0:USTF0",1727135644574,1.5976,2648.5,2648.4,2.6982145]
["bitfinex-derivatives","ETHF0:USTF0",1727135644777,1.5976,2648.5,2648.4,2.3206145]
["bitfinex-derivatives","ETHF0:USTF0",1727135646185,1.5976,2648.5,2648.4,1.73034337]
["bitfinex-derivatives","ETHF0:USTF0",1727135646385,2.58555232,2648.5,2648.4,1.73034337]
["bitfinex-derivatives","ETHF0:USTF0",1727135646587,1.32161,2648.4,2648.3,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727135646786,0.37761,2648.3,2648.2,1.71424337]
["bitfinex-derivatives","ETHF0:USTF0",1727135646987,3.58541,2648.3,2648.2,1.71424337]
["bitfinex-derivatives","ETHF0:USTF0",1727135647186,3.58541,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135647393,3.58541,2648.3,2648.2,1.71424337]
["bitfinex-derivatives","ETHF0:USTF0",1727135648195,3.58541,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135648590,3.58541,2648.3,2648.2,1.71424337]
["bitfinex-derivatives","ETHF0:USTF0",1727135648791,3.58541,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135648991,4.57289112,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135649193,3.58541,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135651589,0.37761,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135651796,3.58541,2648.3,2648.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727135651989,3.58541,2648.3,2648.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727135651990,8.91532112,2648.3,2648.0,1.72024337]
["bitfinex-derivatives","ETHF0:USTF0",1727135652184,8.91532112,2648.3,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135652185,0.98694009,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135652386,3.42913682,2648.2,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135652597,2.90343682,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135652790,4.22519682,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135653182,3.72980877,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135655190,2.74296,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135656699,3.72980877,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135656996,2.74296,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135657919,1.79884,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135660000,1.09464,2648.1,2648.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727135663501,1.09464,2648.1,2648.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1727135663707,5.41464877,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727135664001,5.41464877,2648.3,2648.2,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1727135664002,4.80542,2648.3,2648.2,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1727135664606,3.2078,2648.3,2648.2,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1727135664805,3.2078,2648.3,2648.2,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727135665003,11.141,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727135665205,11.51857,2648.7,2648.6,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727135665405,12.73857,2648.7,2648.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727135667909,1.59757,2648.7,2648.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727135670609,2.58438877,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727135670811,0.98684877,2648.8,2648.7,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1727135671011,0.98684877,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727135671212,3.07974682,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727135671213,2.58435877,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727135671409,2.58435877,2649.1,2649.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727135671708,2.58435877,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135671908,3.07974682,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135672217,1.59751,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135672415,3.07974682,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135672610,2.58422006,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135675112,2.20671006,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135675414,2.58421006,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135677412,1.5975,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135679115,1.22,2649.1,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135679318,1.36420006,2649.2,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135679319,0.98671006,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135679507,2.58420006,2649.2,2649.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727135679707,2.58420006,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135679708,2.20671006,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135680116,1.22,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727135681813,1.22,2649.2,2649.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727135682015,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135682315,1.22,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135683814,1.59745,2649.5,2649.0,5.75454337]
["bitfinex-derivatives","ETHF0:USTF0",1727135684014,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135684412,1.59747,2649.4,2649.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727135684720,1.59747,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135685526,0.37747,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135686013,0.37747,2649.3,2649.2,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1727135686723,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135687812,1.59746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135691115,0.37747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727135691320,1.22,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727135691517,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135693817,1.59746,2649.4,2649.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727135694915,1.59746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727135701930,0.37747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727135702126,1.22,2649.4,2649.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727135702327,1.5975,2649.1,2649.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727135703331,1.5975,2649.1,2649.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135705128,4.15149,2649.3,2649.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135705129,3.58528,2649.3,2649.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135705333,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727135705525,0.37748,2649.3,2649.2,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1727135705830,0.37747,2649.4,2649.2,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1727135706127,2.5985,2649.5,2649.2,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1727135706433,0.37747,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135715632,1.36418006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135715837,4.57198006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135716035,1.36418006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135717139,4.57198006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135717337,1.36418006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135717541,4.57198006,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135719243,5.06750682,2649.3,2649.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727135723337,5.06750682,2649.3,2649.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727135723538,1.48223682,2649.3,2649.2,15.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1727135723737,0.98779608,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727135723945,0.98779608,2650.0,2649.7,2.93768434]
["bitfinex-derivatives","ETHF0:USTF0",1727135724135,0.98779608,2650.0,2649.9,1.86182398]
["bitfinex-derivatives","ETHF0:USTF0",1727135724337,0.98779608,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135724536,1.71529608,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135724744,0.7275,2650.3,2650.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1727135724942,1.71504242,2650.3,2650.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727135725245,0.98754242,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135725448,5.18549326,2650.6,2650.3,1.36624797]
["bitfinex-derivatives","ETHF0:USTF0",1727135725449,4.19534242,2650.6,2650.3,1.36624797]
["bitfinex-derivatives","ETHF0:USTF0",1727135726232,3.2078,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135726436,3.2078,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135728940,3.2078,2650.6,2650.3,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1727135729943,3.2078,2650.6,2650.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727135730643,3.2078,2650.6,2650.3,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1727135731442,3.58509,2650.6,2650.3,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1727135731838,3.2078,2650.6,2650.3,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1727135732241,1.22,2650.5,2650.0,0.98891797]
["bitfinex-derivatives","ETHF0:USTF0",1727135732446,4.4278,2650.3,2649.9,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727135732749,4.4278,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135733149,3.2078,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135734450,3.2078,2650.3,2649.9,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1727135734451,4.4278,2650.3,2649.9,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1727135734755,4.4278,2650.0,2649.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1727135735049,0.6899,2649.9,2649.7,3.04841]
["bitfinex-derivatives","ETHF0:USTF0",1727135737853,1.3833,2649.9,2649.7,3.04841]
["bitfinex-derivatives","ETHF0:USTF0",1727135738351,1.3833,2649.9,2649.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727135738549,2.0661,2649.9,2649.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727135738748,2.44349,2649.9,2649.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1727135741256,5.65129,2649.9,2649.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1727135745151,5.65129,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727135745353,5.65129,2649.9,2649.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727135745553,5.65129,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727135747159,5.65129,2649.9,2649.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1727135747351,5.65129,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727135748759,0.3774,2649.8,2649.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1727135748954,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727135751665,5.2739,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135752863,3.8977,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135753370,0.6899,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135753761,1.3837,2650.2,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727135753962,1.3837,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135753963,0.733,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135754775,0.733,2650.2,2650.1,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1727135757179,1.3723,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135757385,1.7496,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135758278,1.3723,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135758478,0.7313,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135760274,1.9513,2650.4,2650.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727135760482,3.9391,2650.4,2650.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727135760777,3.9391,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135761279,4.31642,2650.4,2650.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1727135762372,3.9391,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135762598,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727135762768,3.2078,2650.4,2650.3,1.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727135763585,3.2078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727135764368,3.2078,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727135764575,3.58507,2650.7,2650.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727135766286,3.2078,2650.7,2650.6,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1727135766589,3.2078,2650.7,2650.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727135767978,3.2078,2650.7,2650.6,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1727135768375,0.98754242,2651.0,2650.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727135768575,2.35634242,2651.1,2650.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727135768776,2.35634242,2651.1,2650.6,2.37501797]
["bitfinex-derivatives","ETHF0:USTF0",1727135768777,1.3688,2651.1,2650.6,2.37501797]
["bitfinex-derivatives","ETHF0:USTF0",1727135768977,0.37723,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727135769186,0.37723,2651.0,2650.6,2.37501797]
["bitfinex-derivatives","ETHF0:USTF0",1727135769187,2.96602,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727135769573,0.7057,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727135771091,1.08293,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727135771680,0.7057,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727135772894,0.7057,2651.0,2650.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727135773080,1.08293,2651.0,2650.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727135773890,1.08293,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727135773891,0.7057,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727135774084,0.37725,2650.9,2650.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1727135774386,1.08294,2651.0,2650.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1727135775389,0.37725,2650.9,2650.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1727135775788,0.37726,2650.8,2650.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727135775992,3.2078,2650.9,2650.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727135776285,0.37729,2650.6,2650.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727135776587,0.37729,2650.6,2650.3,2.84970703]
["bitfinex-derivatives","ETHF0:USTF0",1727135776588,0.37732,2650.4,2650.3,0.98891797]
["bitfinex-derivatives","ETHF0:USTF0",1727135776783,4.4278,2650.6,2650.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727135776784,0.37733,2650.3,2650.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727135777584,1.06193,2650.3,2650.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727135778993,1.06193,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727135779588,0.6846,2650.3,2650.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727135779886,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135782385,1.08177,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135782590,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135784695,0.37739,2649.9,2649.7,2.76353699]
["bitfinex-derivatives","ETHF0:USTF0",1727135785195,0.37739,2649.9,2649.7,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727135785784,0.3774,2649.8,2649.7,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727135786090,0.3774,2649.8,2649.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727135786290,0.3774,2649.9,2649.7,2.38612699]
["bitfinex-derivatives","ETHF0:USTF0",1727135786690,0.3774,2649.9,2649.7,2.76353699]
["bitfinex-derivatives","ETHF0:USTF0",1727135789196,3.2078,2650.0,2649.7,2.38612699]
["bitfinex-derivatives","ETHF0:USTF0",1727135789401,0.37739,2649.9,2649.7,2.76353699]
["bitfinex-derivatives","ETHF0:USTF0",1727135789895,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135790097,0.37738,2650.0,2649.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727135791194,0.7044,2650.1,2649.7,2.38612699]
["bitfinex-derivatives","ETHF0:USTF0",1727135791402,0.6964,2649.9,2649.7,2.38612699]
["bitfinex-derivatives","ETHF0:USTF0",1727135791703,1.0738,2649.9,2649.7,2.38612699]
["bitfinex-derivatives","ETHF0:USTF0",1727135792001,1.0738,2649.9,2649.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727135792301,0.37742,2649.7,2649.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727135793002,1.09352,2649.7,2649.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727135796399,0.37743,2649.6,2649.5,0.98672699]
["bitfinex-derivatives","ETHF0:USTF0",1727135796597,0.37744,2649.5,2649.4,2.34652699]
["bitfinex-derivatives","ETHF0:USTF0",1727135796895,0.37744,2649.5,2649.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727135798198,0.37747,2649.3,2649.2,6.14156649]
["bitfinex-derivatives","ETHF0:USTF0",1727135798401,1.69846,2649.4,2649.2,5.5323195]
["bitfinex-derivatives","ETHF0:USTF0",1727135798599,0.37745,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135798805,0.37746,2649.4,2649.2,5.5323195]
["bitfinex-derivatives","ETHF0:USTF0",1727135798994,0.37745,2649.5,2649.2,5.1548395]
["bitfinex-derivatives","ETHF0:USTF0",1727135799297,7.40847,2649.7,2649.2,6.51904649]
["bitfinex-derivatives","ETHF0:USTF0",1727135799298,0.37746,2649.4,2649.2,6.51904649]
["bitfinex-derivatives","ETHF0:USTF0",1727135799506,0.37746,2649.4,2649.2,5.5323195]
["bitfinex-derivatives","ETHF0:USTF0",1727135799895,7.40847,2649.7,2649.2,5.5323195]
["bitfinex-derivatives","ETHF0:USTF0",1727135800095,0.37746,2649.4,2649.2,5.5323195]
["bitfinex-derivatives","ETHF0:USTF0",1727135800505,1.47610764,2650.1,2649.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1727135800705,3.34337849,2651.8,2650.5,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1727135800895,3.2078,2652.1,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727135801095,3.2078,2652.1,2651.2,4.19407454]
["bitfinex-derivatives","ETHF0:USTF0",1727135801096,0.37709,2652.0,2651.5,2.20627454]
["bitfinex-derivatives","ETHF0:USTF0",1727135801303,0.37709,2652.0,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727135801497,4.4278,2652.1,2651.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727135801692,0.37712,2651.8,2651.4,0.98627454]
["bitfinex-derivatives","ETHF0:USTF0",1727135801893,3.2078,2651.7,2651.4,0.98627454]
["bitfinex-derivatives","ETHF0:USTF0",1727135802408,3.2078,2651.7,2651.3,2.58346454]
["bitfinex-derivatives","ETHF0:USTF0",1727135802705,3.2078,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135805304,3.2078,2651.7,2651.2,3.83027454]
["bitfinex-derivatives","ETHF0:USTF0",1727135805508,3.2078,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135807306,0.37711,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135807698,0.37712,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727135807899,3.58494,2651.7,2651.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1727135808107,2.65,2651.6,2651.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1727135808307,2.65,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135809212,2.65,2651.6,2651.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1727135809213,2.65,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135810113,3.02715,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727135811611,2.65,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135811812,0.3772,2651.2,2650.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1727135812112,0.3772,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135812511,0.37723,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727135812706,3.2078,2651.3,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727135813009,0.37724,2651.0,2650.5,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727135813202,0.37724,2651.0,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727135813404,0.37724,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727135813801,3.2078,2651.3,2650.5,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727135814013,0.37724,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727135814314,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727135815410,2.65,2650.8,2650.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727135815612,6.9798,2650.9,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135815613,3.0273,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135815807,0.3773,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135816015,0.3773,2650.6,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727135816213,4.28427,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135816508,4.28427,2650.8,2649.8,2.12615334]
["bitfinex-derivatives","ETHF0:USTF0",1727135816509,0.37733,2650.3,2650.0,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1727135816811,5.8578,2650.6,2650.0,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1727135816812,0.37731,2650.5,2650.0,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1727135817404,0.37731,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727135818109,0.37731,2650.5,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135818311,0.37731,2650.5,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135818517,0.37731,2650.5,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727135821009,3.2078,2650.6,2649.8,4.27799]
["bitfinex-derivatives","ETHF0:USTF0",1727135821218,2.65,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135821409,0.37735,2650.2,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727135824548,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727135825712,1.75644,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727135828211,1.75644,2650.3,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135828812,1.75644,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135829115,1.3791,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135829623,1.3791,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727135830617,1.3791,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135830817,0.6627,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727135831017,0.699,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135835227,0.699,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727135835434,3.9047,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135835435,0.699,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727135835726,0.699,2650.6,2650.5,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727135835917,0.699,2650.6,2650.5,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727135837118,0.699,2650.6,2650.5,14.56006]
["bitfinex-derivatives","ETHF0:USTF0",1727135839719,1.3394,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135839720,0.699,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727135840955,0.699,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727135841131,10.3328,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135841132,2.0976,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135841831,2.0976,2651.6,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727135843418,2.0976,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135844023,2.0976,2651.6,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727135845031,2.0976,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727135845829,1.4115,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135846042,0.699,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135846236,0.699,2651.6,2651.5,9.61536]
["bitfinex-derivatives","ETHF0:USTF0",1727135847429,0.699,2651.6,2651.5,6.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727135848930,0.699,2651.6,2651.5,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727135850137,0.699,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135850336,0.699,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727135851335,0.699,2651.6,2651.4,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727135851932,1.3471,2651.6,2651.4,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727135853234,0.6867,2651.5,2651.4,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727135853737,0.6867,2651.5,2651.4,6.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727135855037,0.6867,2651.5,2651.4,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727135855743,0.6867,2651.5,2651.4,6.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727135856743,3.8945,2651.5,2651.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135856941,0.6867,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135857143,1.62963,2651.5,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727135857340,1.62963,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135857341,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135857644,1.07623,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135858537,1.75003,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135858841,8.3526,2651.0,2650.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135859041,0.37728,2650.7,2650.5,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1727135859743,0.37729,2650.6,2650.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135860646,1.07629,2650.6,2650.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135860834,0.51008645,2650.6,2650.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135861040,0.88737645,2650.6,2650.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1727135861642,0.88737645,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135861643,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135861845,1.90844645,2650.5,2649.9,7.48177454]
["bitfinex-derivatives","ETHF0:USTF0",1727135862143,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727135862940,0.37734,2650.3,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727135862941,0.94333,2650.3,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727135863251,0.94333,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135863252,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135863747,0.37737,2650.1,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727135864541,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135865553,0.69845645,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135866454,0.32108645,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727135866649,0.32108645,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135866952,0.69845645,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135867655,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727135867953,0.3774,2649.8,2649.6,9.05823]
["bitfinex-derivatives","ETHF0:USTF0",1727135868156,0.69846645,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727135868355,0.32108645,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727135868555,0.32108645,2650.0,2649.9,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727135868760,0.32108645,2650.0,2649.9,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1727135868957,0.32108645,2650.0,2649.9,10.00879]
["bitfinex-derivatives","ETHF0:USTF0",1727135869648,0.32108645,2650.0,2649.9,10.69319]
["bitfinex-derivatives","ETHF0:USTF0",1727135869848,0.32108645,2650.0,2649.9,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727135870057,0.32108645,2650.0,2649.8,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1727135870255,0.69846645,2650.0,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727135870460,0.32108645,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135870658,0.3774,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135872452,0.69848645,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135873153,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135874459,0.69849645,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135875554,0.32108645,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135876250,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135879459,0.37742,2649.7,2649.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727135879668,0.37742,2649.7,2649.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1727135880977,0.32108645,2649.8,2649.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727135881461,0.37742,2649.7,2649.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727135882972,0.37742,2649.7,2649.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1727135886865,0.37742,2649.7,2649.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727135887469,0.32108645,2649.8,2649.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727135887769,0.37744,2649.5,2649.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727135888867,0.37744,2649.5,2649.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1727135889071,0.37744,2649.5,2649.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727135889266,0.94369,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135889467,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135889768,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135889975,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727135891170,0.32108645,2649.3,2649.0,19.97112394]
["bitfinex-derivatives","ETHF0:USTF0",1727135891371,0.32108645,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727135891575,0.32108645,2649.3,2649.2,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727135892795,0.32108645,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727135893767,0.32108645,2649.3,2649.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1727135894975,0.32108645,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727135895174,0.32108645,2649.3,2649.1,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727135899395,0.32108645,2649.3,2649.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727135900386,0.32108645,2649.3,2649.1,2.05844493]
["bitfinex-derivatives","ETHF0:USTF0",1727135900990,0.32108645,2649.3,2649.1,1.68094493]
["bitfinex-derivatives","ETHF0:USTF0",1727135901190,0.32108645,2649.3,2649.1,2.05843493]
["bitfinex-derivatives","ETHF0:USTF0",1727135901385,0.32108645,2649.3,2649.2,1.36133493]
["bitfinex-derivatives","ETHF0:USTF0",1727135901596,0.32108645,2649.3,2649.2,2.5850015]
["bitfinex-derivatives","ETHF0:USTF0",1727135901795,0.32108645,2649.3,2649.2,1.59937619]
["bitfinex-derivatives","ETHF0:USTF0",1727135901981,0.32108645,2649.3,2649.2,3.07514359]
["bitfinex-derivatives","ETHF0:USTF0",1727135902188,0.32108645,2649.3,2649.2,3.66515563]
["bitfinex-derivatives","ETHF0:USTF0",1727135902498,0.32108645,2649.3,2649.2,1.81189823]
["bitfinex-derivatives","ETHF0:USTF0",1727135902692,0.32108645,2649.3,2649.2,2.70142597]
["bitfinex-derivatives","ETHF0:USTF0",1727135903194,0.32108645,2649.3,2649.2,3.2914531]
["bitfinex-derivatives","ETHF0:USTF0",1727135903395,0.32108645,2649.3,2649.2,3.77960319]
["bitfinex-derivatives","ETHF0:USTF0",1727135903584,0.32108645,2649.3,2649.2,1.81191332]
["bitfinex-derivatives","ETHF0:USTF0",1727135904293,0.42778645,2649.3,2649.2,3.18957606]
["bitfinex-derivatives","ETHF0:USTF0",1727135904487,0.42778645,2649.3,2649.2,3.77959713]
["bitfinex-derivatives","ETHF0:USTF0",1727135905994,0.42778645,2649.3,2649.2,3.18957606]
["bitfinex-derivatives","ETHF0:USTF0",1727135906198,0.42778645,2649.3,2649.2,3.77960617]
["bitfinex-derivatives","ETHF0:USTF0",1727135906396,0.42778645,2649.3,2649.2,6.22852941]
["bitfinex-derivatives","ETHF0:USTF0",1727135907100,0.42778645,2649.3,2649.2,3.77960617]
["bitfinex-derivatives","ETHF0:USTF0",1727135907704,0.42778645,2649.3,2649.2,1.8119163]
["bitfinex-derivatives","ETHF0:USTF0",1727135907896,0.42778645,2649.3,2649.2,3.77960617]
["bitfinex-derivatives","ETHF0:USTF0",1727135909197,0.42778645,2649.3,2649.2,5.6395943]
["bitfinex-derivatives","ETHF0:USTF0",1727135909691,0.42778645,2649.3,2649.2,9.43743748]
["bitfinex-derivatives","ETHF0:USTF0",1727135910095,0.42778645,2649.3,2649.2,9.81492748]
["bitfinex-derivatives","ETHF0:USTF0",1727135910302,0.42778645,2649.3,2649.2,9.43743748]
["bitfinex-derivatives","ETHF0:USTF0",1727135910498,0.42778645,2649.3,2649.2,6.98741924]
["bitfinex-derivatives","ETHF0:USTF0",1727135911703,0.42778645,2649.3,2649.2,6.22922132]
["bitfinex-derivatives","ETHF0:USTF0",1727135911890,0.42778645,2649.3,2649.2,3.77961924]
["bitfinex-derivatives","ETHF0:USTF0",1727135912505,0.42778645,2649.3,2649.2,3.18957606]
["bitfinex-derivatives","ETHF0:USTF0",1727135912695,0.80525645,2649.3,2649.2,6.22937279]
["bitfinex-derivatives","ETHF0:USTF0",1727135912902,0.80525645,2649.3,2649.2,3.77964257]
["bitfinex-derivatives","ETHF0:USTF0",1727135913404,0.42778645,2649.3,2649.2,3.77964257]
["bitfinex-derivatives","ETHF0:USTF0",1727135914296,0.42778645,2649.3,2649.2,6.22953746]
["bitfinex-derivatives","ETHF0:USTF0",1727135915105,1.3769,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727135915299,1.3769,2649.5,2649.4,4.16634008]
["bitfinex-derivatives","ETHF0:USTF0",1727135915812,1.3769,2649.5,2649.4,3.57627357]
["bitfinex-derivatives","ETHF0:USTF0",1727135916104,1.3769,2649.5,2649.4,4.16628809]
["bitfinex-derivatives","ETHF0:USTF0",1727135916293,1.3769,2649.5,2649.4,6.61308255]
["bitfinex-derivatives","ETHF0:USTF0",1727135916498,1.3769,2649.5,2649.4,6.23562255]
["bitfinex-derivatives","ETHF0:USTF0",1727135916701,1.3769,2649.5,2649.4,3.78882809]
["bitfinex-derivatives","ETHF0:USTF0",1727135916894,1.5659,2649.5,2649.4,3.78882809]
["bitfinex-derivatives","ETHF0:USTF0",1727135919123,1.5659,2649.5,2649.4,5.64634123]
["bitfinex-derivatives","ETHF0:USTF0",1727135919400,1.5659,2649.5,2649.4,5.64657856]
["bitfinex-derivatives","ETHF0:USTF0",1727135919608,1.5659,2649.5,2649.4,6.2365955]
["bitfinex-derivatives","ETHF0:USTF0",1727135920294,1.5659,2649.5,2649.4,3.78883051]
["bitfinex-derivatives","ETHF0:USTF0",1727135920495,1.5659,2649.5,2649.4,1.81190313]
["bitfinex-derivatives","ETHF0:USTF0",1727135920907,1.5659,2649.5,2649.4,3.78883051]
["bitfinex-derivatives","ETHF0:USTF0",1727135921097,0.99946983,2649.5,2649.4,1.81190313]
["bitfinex-derivatives","ETHF0:USTF0",1727135921292,1.37690983,2649.5,2649.4,3.78883051]
["bitfinex-derivatives","ETHF0:USTF0",1727135921601,1.37690983,2649.5,2649.4,1.81190313]
["bitfinex-derivatives","ETHF0:USTF0",1727135922607,1.37690983,2649.5,2649.4,1.81193767]
["bitfinex-derivatives","ETHF0:USTF0",1727135922794,1.37690983,2649.5,2649.4,3.78886505]
["bitfinex-derivatives","ETHF0:USTF0",1727135924710,0.99946983,2649.5,2649.4,7.17616319]
["bitfinex-derivatives","ETHF0:USTF0",1727135925007,0.99946983,2649.5,2649.4,6.07587953]
["bitfinex-derivatives","ETHF0:USTF0",1727135925607,1.37690983,2649.5,2649.4,7.17866348]
["bitfinex-derivatives","ETHF0:USTF0",1727135925808,1.37690983,2649.5,2649.4,7.17891246]
["bitfinex-derivatives","ETHF0:USTF0",1727135926311,0.99946983,2649.5,2649.4,7.17891246]
["bitfinex-derivatives","ETHF0:USTF0",1727135926899,1.37690983,2649.5,2649.4,7.17894709]
["bitfinex-derivatives","ETHF0:USTF0",1727135927501,1.37690983,2649.5,2649.4,5.19948479]
["bitfinex-derivatives","ETHF0:USTF0",1727135927708,1.37690983,2649.5,2649.4,5.69877621]
["bitfinex-derivatives","ETHF0:USTF0",1727135928608,1.37690983,2649.5,2649.4,6.14869993]
["bitfinex-derivatives","ETHF0:USTF0",1727135929007,1.37690983,2649.5,2649.4,8.60831227]
["bitfinex-derivatives","ETHF0:USTF0",1727135929413,1.37690983,2649.5,2649.4,4.61458899]
["bitfinex-derivatives","ETHF0:USTF0",1727135929712,1.37690983,2649.5,2649.4,6.23524188]
["bitfinex-derivatives","ETHF0:USTF0",1727135930009,1.37690983,2649.5,2649.4,6.23526663]
["bitfinex-derivatives","ETHF0:USTF0",1727135930206,1.37690983,2649.5,2649.4,3.79168406]
["bitfinex-derivatives","ETHF0:USTF0",1727135930712,1.37690983,2649.5,2649.4,3.79208858]
["bitfinex-derivatives","ETHF0:USTF0",1727135930903,1.37690983,2649.5,2649.4,6.2364802]
["bitfinex-derivatives","ETHF0:USTF0",1727135931104,1.37690983,2649.5,2649.4,7.18057455]
["bitfinex-derivatives","ETHF0:USTF0",1727135931304,1.37690983,2649.5,2649.4,7.68001583]
["bitfinex-derivatives","ETHF0:USTF0",1727135931612,1.37690983,2649.5,2649.4,5.70016879]
["bitfinex-derivatives","ETHF0:USTF0",1727135932013,1.37690983,2649.5,2649.4,6.1501914]
["bitfinex-derivatives","ETHF0:USTF0",1727135932720,1.37690983,2649.5,2649.4,7.52031672]
["bitfinex-derivatives","ETHF0:USTF0",1727135932908,1.37690983,2649.5,2649.4,7.66022995]
["bitfinex-derivatives","ETHF0:USTF0",1727135933112,1.37690983,2649.5,2649.4,8.15970362]
["bitfinex-derivatives","ETHF0:USTF0",1727135933514,1.37690983,2649.5,2649.4,8.60976725]
["bitfinex-derivatives","ETHF0:USTF0",1727135933908,1.37690983,2649.5,2649.4,6.15015491]
["bitfinex-derivatives","ETHF0:USTF0",1727135934111,1.37690983,2649.5,2649.4,8.60976725]
["bitfinex-derivatives","ETHF0:USTF0",1727135934318,1.48360983,2649.5,2649.4,8.60976725]
["bitfinex-derivatives","ETHF0:USTF0",1727135934510,1.48360983,2649.5,2649.4,11.81756725]
["bitfinex-derivatives","ETHF0:USTF0",1727135935110,0.2957,2649.5,2649.4,10.80104769]
["bitfinex-derivatives","ETHF0:USTF0",1727135935415,0.2957,2649.5,2649.4,11.62125146]
["bitfinex-derivatives","ETHF0:USTF0",1727135935717,0.2957,2649.5,2649.4,12.07226642]
["bitfinex-derivatives","ETHF0:USTF0",1727135936217,0.2957,2649.5,2649.4,9.59660396]
["bitfinex-derivatives","ETHF0:USTF0",1727135936810,0.2957,2649.5,2649.4,10.18662038]
["bitfinex-derivatives","ETHF0:USTF0",1727135937814,0.2957,2649.5,2649.4,9.68705169]
["bitfinex-derivatives","ETHF0:USTF0",1727135938020,0.2957,2649.5,2649.4,8.153009]
["bitfinex-derivatives","ETHF0:USTF0",1727135939718,0.2957,2649.5,2649.4,4.945209]
["bitfinex-derivatives","ETHF0:USTF0",1727135939918,0.2957,2649.5,2649.4,8.153009]
["bitfinex-derivatives","ETHF0:USTF0",1727135940523,0.2957,2649.5,2649.4,7.26544626]
["bitfinex-derivatives","ETHF0:USTF0",1727135941018,0.2957,2649.5,2649.4,7.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1727135941418,0.2957,2649.5,2649.4,6.98404496]
["bitfinex-derivatives","ETHF0:USTF0",1727135942123,0.2957,2649.5,2649.4,10.19184496]
["bitfinex-derivatives","ETHF0:USTF0",1727135942919,0.2957,2649.5,2649.4,12.90598157]
["bitfinex-derivatives","ETHF0:USTF0",1727135943123,0.2957,2649.5,2649.4,11.72910328]
["bitfinex-derivatives","ETHF0:USTF0",1727135943418,0.2957,2649.5,2649.4,11.72909728]
["bitfinex-derivatives","ETHF0:USTF0",1727135944024,0.2957,2649.5,2649.4,12.44847739]
["bitfinex-derivatives","ETHF0:USTF0",1727135944226,0.2957,2649.5,2649.4,9.24067739]
["bitfinex-derivatives","ETHF0:USTF0",1727135944417,0.2957,2649.5,2649.4,11.72800387]
["bitfinex-derivatives","ETHF0:USTF0",1727135944620,0.2957,2649.5,2649.4,12.44848677]
["bitfinex-derivatives","ETHF0:USTF0",1727135945720,0.2957,2649.5,2649.4,12.44864028]
["bitfinex-derivatives","ETHF0:USTF0",1727135945920,0.2957,2649.5,2649.4,12.44862133]
["bitfinex-derivatives","ETHF0:USTF0",1727135946127,0.2957,2649.5,2649.4,11.27784774]
["bitfinex-derivatives","ETHF0:USTF0",1727135946423,0.2957,2649.5,2649.4,12.44865337]
["bitfinex-derivatives","ETHF0:USTF0",1727135946730,0.2957,2649.5,2649.4,13.61945813]
["bitfinex-derivatives","ETHF0:USTF0",1727135947430,0.189,2649.5,2649.4,13.61945813]
["bitfinex-derivatives","ETHF0:USTF0",1727135949128,0.189,2649.5,2649.4,13.619405]
["bitfinex-derivatives","ETHF0:USTF0",1727135949330,0.189,2649.5,2649.4,13.61935978]
["bitfinex-derivatives","ETHF0:USTF0",1727135949522,0.189,2649.5,2649.4,10.41155978]
["bitfinex-derivatives","ETHF0:USTF0",1727135949835,0.189,2649.5,2649.4,13.61935978]
["bitfinex-derivatives","ETHF0:USTF0",1727135950331,0.189,2649.5,2649.4,13.24189978]
["bitfinex-derivatives","ETHF0:USTF0",1727135950630,0.189,2649.5,2649.4,10.19690544]
["bitfinex-derivatives","ETHF0:USTF0",1727135950826,0.189,2649.5,2649.4,9.81944544]
["bitfinex-derivatives","ETHF0:USTF0",1727135950827,0.56644,2649.5,2649.4,9.81944544]
["bitfinex-derivatives","ETHF0:USTF0",1727135951134,0.56644,2649.5,2649.4,8.63944486]
["bitfinex-derivatives","ETHF0:USTF0",1727135952022,1.51006,2649.5,2649.4,6.16323228]
["bitfinex-derivatives","ETHF0:USTF0",1727135952339,1.32106,2649.5,2649.4,8.45044486]
["bitfinex-derivatives","ETHF0:USTF0",1727135952529,1.32106,2649.5,2649.4,3.67919323]
["bitfinex-derivatives","ETHF0:USTF0",1727135952720,10.99759647,2649.5,2649.4,2.57576397]
["bitfinex-derivatives","ETHF0:USTF0",1727135953026,10.99759647,2649.5,2649.4,2.0759963]
["bitfinex-derivatives","ETHF0:USTF0",1727135953323,10.99759647,2649.5,2649.4,2.52632067]
["bitfinex-derivatives","ETHF0:USTF0",1727135953725,1.32111,2649.4,2649.3,1.48591588]
["bitfinex-derivatives","ETHF0:USTF0",1727135953927,5.09551,2649.4,2649.3,2.07604236]
["bitfinex-derivatives","ETHF0:USTF0",1727135954328,6.56984647,2649.4,2649.3,2.07590334]
["bitfinex-derivatives","ETHF0:USTF0",1727135955430,6.56984647,2649.4,2649.3,1.48577686]
["bitfinex-derivatives","ETHF0:USTF0",1727135955631,1.32121,2649.2,2649.1,1.98123737]
["bitfinex-derivatives","ETHF0:USTF0",1727135955827,2.54121,2649.2,2649.1,2.5713749]
["bitfinex-derivatives","ETHF0:USTF0",1727135956028,6.31561,2649.2,2649.1,1.98123737]
["bitfinex-derivatives","ETHF0:USTF0",1727135956227,7.04541,2649.2,2649.1,2.57137775]
["bitfinex-derivatives","ETHF0:USTF0",1727135956434,7.04541,2649.2,2649.1,0.59014038]
["bitfinex-derivatives","ETHF0:USTF0",1727135957037,0.3775,2649.1,2649.0,1.98123737]
["bitfinex-derivatives","ETHF0:USTF0",1727135957327,0.3775,2649.1,2649.0,3.07081886]
["bitfinex-derivatives","ETHF0:USTF0",1727135957524,0.3775,2649.1,2649.0,2.5713871]
["bitfinex-derivatives","ETHF0:USTF0",1727135957726,0.3775,2649.1,2649.0,3.07075197]
["bitfinex-derivatives","ETHF0:USTF0",1727135958030,0.3775,2649.1,2649.0,2.5713871]
["bitfinex-derivatives","ETHF0:USTF0",1727135959734,0.3775,2649.1,2649.0,2.57138964]
["bitfinex-derivatives","ETHF0:USTF0",1727135961433,1.32126,2649.1,2649.0,0.59015227]
["bitfinex-derivatives","ETHF0:USTF0",1727135961634,1.32126,2649.1,2648.9,1.48411804]
["bitfinex-derivatives","ETHF0:USTF0",1727135961635,0.37751,2649.0,2648.9,1.48411804]
["bitfinex-derivatives","ETHF0:USTF0",1727135961933,0.37751,2649.0,2648.9,2.07429454]
["bitfinex-derivatives","ETHF0:USTF0",1727135964225,0.37751,2649.0,2648.9,1.48411804]
["bitfinex-derivatives","ETHF0:USTF0",1727135967345,0.37753,2648.9,2648.8,1.48411804]
["bitfinex-derivatives","ETHF0:USTF0",1727135970636,0.37753,2648.9,2648.8,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135972132,1.12063,2648.9,2648.8,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135973441,2.06446,2648.9,2648.8,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135973642,2.06446,2648.9,2648.7,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135973643,0.37754,2648.8,2648.7,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135974855,0.94378,2649.1,2648.7,0.98833189]
["bitfinex-derivatives","ETHF0:USTF0",1727135975046,0.37754,2648.8,2648.7,4.19574289]
["bitfinex-derivatives","ETHF0:USTF0",1727135975246,0.37754,2648.8,2648.7,5.40754437]
["bitfinex-derivatives","ETHF0:USTF0",1727135975546,0.37754,2648.8,2648.7,5.40752365]
["bitfinex-derivatives","ETHF0:USTF0",1727135975736,0.37754,2648.9,2648.7,4.79716148]
["bitfinex-derivatives","ETHF0:USTF0",1727135975935,3.14048,2649.1,2648.7,4.1956741]
["bitfinex-derivatives","ETHF0:USTF0",1727135976342,0.37754,2648.9,2648.7,4.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1727135976546,0.37754,2648.9,2648.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727135978144,0.37754,2648.8,2648.7,0.9878741]
["bitfinex-derivatives","ETHF0:USTF0",1727135978339,1.32141,2648.8,2648.7,0.9878741]
["bitfinex-derivatives","ETHF0:USTF0",1727135978540,0.37756,2648.7,2648.6,0.9878741]
["bitfinex-derivatives","ETHF0:USTF0",1727135979147,2.54146,2648.7,2648.6,0.9878741]
["bitfinex-derivatives","ETHF0:USTF0",1727135979342,1.32151,2648.6,2648.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727135979650,0.37759,2648.5,2648.4,0.98768584]
["bitfinex-derivatives","ETHF0:USTF0",1727135979945,0.3776,2648.4,2648.3,0.98768584]
["bitfinex-derivatives","ETHF0:USTF0",1727135982749,0.37761,2648.3,2648.2,1.72278584]
["bitfinex-derivatives","ETHF0:USTF0",1727135982949,0.37761,2648.3,2648.2,1.94601416]
["bitfinex-derivatives","ETHF0:USTF0",1727135983741,0.37761,2648.3,2648.2,1.72231534]
["bitfinex-derivatives","ETHF0:USTF0",1727135985040,0.37761,2648.3,2648.2,1.72218707]
["bitfinex-derivatives","ETHF0:USTF0",1727135985245,1.9117,2648.5,2648.2,1.94528374]
["bitfinex-derivatives","ETHF0:USTF0",1727135985246,0.6917,2648.5,2648.2,1.94528374]
["bitfinex-derivatives","ETHF0:USTF0",1727135985551,0.6917,2648.5,2648.2,1.72219888]
["bitfinex-derivatives","ETHF0:USTF0",1727135987649,1.9117,2648.5,2648.2,1.72219888]
["bitfinex-derivatives","ETHF0:USTF0",1727135987959,1.9117,2648.5,2648.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727135992853,2.0184,2648.5,2648.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727135996653,0.7984,2648.5,2648.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727135996858,0.7984,2648.5,2648.2,1.72219888]
["bitfinex-derivatives","ETHF0:USTF0",1727135997462,0.1067,2648.5,2648.2,1.72219888]